{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":119530,"rows_kept":119530,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968018660,137.72,80837.86,0.0,-0.3411,3e-05,31.04563]
[1777968019948,137.72,80834.41,0.0,-0.34121,3e-05,31.04807]
[1777968024983,137.72,80842.12,0.0,-0.34096,3e-05,31.04262]
[1777968030023,137.72,80841.03,0.0,-0.341,3e-05,31.04339]
[1777968035061,137.72,80838.2,0.0,-0.34108,3e-05,31.0424]
[1777968040097,137.72,80839.48,0.0,-0.34104,3e-05,31.0415]
[1777968044124,137.72,80860.08,0.0,-0.34039,3e-05,31.02689]
[1777968049160,137.72,80866.14,0.0,-0.3402,3e-05,31.02257]
[1777968054195,137.72,80868.52,0.0,-0.34012,3e-05,31.02087]
[1777968058842,45.0,80873.9157,0.0,-0.1433,6e-05,19.14172]
[1777968063847,44.75,80870.9657,0.0,-0.14221,6e-05,19.04296]
[1777968068852,44.53,80867.1857,0.0,-0.14129,6e-05,18.95848]
[1777968073857,44.33,80866.7186,0.0,-0.14028,6e-05,18.86604]
[1777968078862,44.15,80869.1729,0.0,-0.13919,6e-05,18.7667]
[1777968083868,43.99,80869.5571,0.0,-0.1383,6e-05,18.68572]
[1777968088873,43.84,80866.0243,0.0,-0.13773,6e-05,18.63229]
[1777968093878,43.7,80864.4243,0.0,-0.1371,6e-05,18.57178]
[1777968098883,43.58,80864.6814,0.0,-0.13644,6e-05,18.51083]
[1777968103888,43.47,80864.1686,0.0,-0.13589,6e-05,18.45926]
[1777968108893,43.37,80860.9343,0.0,-0.13555,6e-05,18.42699]
[1777968113898,43.28,80860.6057,0.0,-0.13509,6e-05,18.38381]
[1777968118903,43.2,80862.9543,0.0,-0.13451,6e-05,18.33043]
[1777968124687,43.11,80862.0271,0.0,-0.13409,6e-05,18.29112]
[1777968129722,43.04,80862.8871,0.0,-0.13369,6e-05,18.25331]
[1777968134919,42.98,80862.2414,0.0,-0.1334,6e-05,18.22651]
[1777968140800,42.91,80865.6486,0.0,-0.13285,6e-05,18.17557]
[1777968145836,42.87,80864.7886,0.0,-0.13264,6e-05,18.15556]
[1777968150871,42.82,80862.6657,0.0,-0.13253,6e-05,18.14454]
[1777968155906,42.78,80862.7557,0.0,-0.13229,6e-05,18.12021]
[1777968162947,42.73,80862.48,0.0,-0.13204,6e-05,18.09617]
[1777968167952,42.7,80862.1514,0.0,-0.13188,6e-05,18.08164]
[1777968172959,42.67,80862.9529,0.0,-0.13168,6e-05,18.06248]
[1777968177964,42.64,80862.16,0.0,-0.13158,6e-05,18.05319]
[1777968182969,42.62,80863.0257,0.0,-0.1314,6e-05,18.03616]
[1777968187974,42.6,80863.05,0.0,-0.13128,6e-05,18.02474]
[1777968192979,42.58,80862.9243,0.0,-0.13118,6e-05,18.0151]
[1777968197984,42.56,80865.37,0.0,-0.13094,6e-05,17.9925]
[1777968202989,42.54,80862.3186,0.0,-0.13103,6e-05,18.0003]
[1777968207994,42.52,80862.46,0.0,-0.13093,6e-05,17.99164]
[1777968212999,42.51,80863.4443,0.0,-0.13078,6e-05,17.97565]
[1777968218004,42.5,80863.1329,0.0,-0.13073,6e-05,17.97071]
[1777968223010,42.49,80862.7786,0.0,-0.13069,6e-05,17.96656]
[1777968228015,42.48,80860.3043,0.0,-0.13077,6e-05,17.97434]
[1777968233020,42.47,80857.8243,0.0,-0.13087,6e-05,17.98261]
[1777968238025,42.46,80860.65,0.0,-0.13065,6e-05,17.96268]
[1777968243030,42.45,80859.6743,0.0,-0.13066,6e-05,17.96363]
[1777968248035,42.44,80860.0929,0.0,-0.1306,6e-05,17.95742]
[1777968253040,42.43,80863.3357,0.0,-0.13037,6e-05,17.93627]
[1777968258045,42.43,80863.37,0.0,-0.13033,6e-05,17.93272]
[1777968264051,42.42,80863.9957,0.0,-0.13025,6e-05,17.92568]
[1777968269056,42.41,80863.92,0.0,-0.13023,6e-05,17.9233]
[1777968274061,42.41,80864.6457,0.0,-0.13014,6e-05,17.91337]
[1777968279066,42.4,80864.9443,0.0,-0.1301,6e-05,17.9094]
[1777968284071,42.4,80865.1814,0.0,-0.13006,6e-05,17.90595]
[1777968289075,42.4,80864.03,0.0,-0.13011,6e-05,17.91017]
[1777968294080,42.39,80863.6871,0.0,-0.13011,6e-05,17.91018]
[1777968298920,42.39,80841.23,0.0,-0.13142,6e-05,18.02983]
[1777968299959,42.39,80841.23,0.0,-0.13142,6e-05,18.02983]
[1777968299985,42.39,80841.23,0.0,-0.13142,6e-05,18.02983]
[1777968300060,42.39,80841.23,0.0,-0.13142,6e-05,18.02951]
[1777968300820,42.39,80841.23,0.0,-0.13142,6e-05,18.02951]
[1777968300934,42.37,80841.23,0.0,-0.13134,6e-05,18.02196]
[1777968304961,42.31,80855.7671,0.0,-0.13014,6e-05,17.91118]
[1777968309997,42.25,80854.2629,0.0,-0.12987,6e-05,17.88588]
[1777968315034,42.2,80860.7429,0.0,-0.12922,6e-05,17.82515]
[1777968320070,42.16,80861.0843,0.0,-0.12899,6e-05,17.80294]
[1777968325105,42.13,80860.3171,0.0,-0.12886,6e-05,17.79009]
[1777968330116,42.1,80860.1871,0.0,-0.12872,6e-05,17.77666]
[1777968335121,42.08,80863.8214,0.0,-0.12837,6e-05,17.74253]
[1777968340126,42.06,80864.4457,0.0,-0.12825,6e-05,17.73121]
[1777968345131,42.05,80863.5986,0.0,-0.12823,6e-05,17.72898]
[1777968350136,42.04,80865.0243,0.0,-0.12809,6e-05,17.71587]
[1777968355141,42.03,80868.0429,0.0,-0.12788,6e-05,17.69593]
[1777968360146,42.03,80868.4386,0.0,-0.12783,6e-05,17.6915]
[1777968365151,42.02,80867.8286,0.0,-0.12784,6e-05,17.69287]
[1777968370156,42.02,80867.1957,0.0,-0.12786,6e-05,17.69409]
[1777968375161,42.02,80866.6871,0.0,-0.12787,6e-05,17.69497]
[1777968380166,42.01,80866.94,0.0,-0.12784,6e-05,17.69201]
[1777968385171,42.01,80866.5886,0.0,-0.12784,6e-05,17.69252]
[1777968390176,42.01,80866.5529,0.0,-0.12783,6e-05,17.69147]
[1777968395181,42.01,80865.6486,0.0,-0.12786,6e-05,17.69195]
[1777968400186,42.0,80866.2571,0.0,-0.12781,6e-05,17.68766]
[1777968405191,42.0,80867.1786,0.0,-0.12775,6e-05,17.68218]
[1777968410196,42.0,80867.5057,0.0,-0.12773,6e-05,17.68012]
[1777968415201,42.0,80867.5571,0.0,-0.12772,6e-05,17.67967]
[1777968420206,42.0,80867.6571,0.0,-0.12772,6e-05,17.67906]
[1777968425211,42.0,80866.9014,0.0,-0.12776,6e-05,17.68287]
[1777968432219,42.0,80867.9043,0.0,-0.1277,6e-05,17.6771]
[1777968438225,42.0,80868.4,0.0,-0.12767,6e-05,17.67446]
[1777968443933,42.0,80868.34,0.0,-0.12767,6e-05,17.67479]
[1777968449236,42.0,80866.5671,0.0,-0.12777,6e-05,17.6842]
[1777968454245,42.0,80865.4114,0.0,-0.12781,6e-05,17.68605]
[1777968459250,42.0,80867.3443,0.0,-0.12769,6e-05,17.67512]
[1777968464255,42.0,80869.3871,0.0,-0.12758,6e-05,17.66445]
[1777968470116,42.0,80867.9714,0.0,-0.12766,6e-05,17.67225]
[1777968475151,42.0,80869.4014,0.0,-0.12758,6e-05,17.6647]
[1777968480271,42.0,80870.1043,0.0,-0.12754,6e-05,17.66143]
[1777968485276,42.0,80870.2171,0.0,-0.12754,6e-05,17.66136]
[1777968491265,42.0,80870.7171,0.0,-0.12752,6e-05,17.6592]
[1777968496287,42.0,80870.7514,0.0,-0.12752,6e-05,17.65966]
[1777968501292,42.0,80871.4086,0.0,-0.12749,6e-05,17.65663]
[1777968506297,42.01,80871.0857,0.0,-0.12751,6e-05,17.65869]
[1777968511302,42.01,80870.3971,0.0,-0.12753,6e-05,17.65903]
[1777968516307,42.01,80871.2386,0.0,-0.12749,6e-05,17.65469]
[1777968521312,42.01,80870.8471,0.0,-0.12751,6e-05,17.65699]
[1777968526317,42.01,80871.36,0.0,-0.12748,6e-05,17.65432]
[1777968531322,42.01,80871.06,0.0,-0.1275,6e-05,17.65607]
[1777968536327,42.01,80870.8957,0.0,-0.12751,6e-05,17.65692]
[1777968541334,42.01,80870.0129,0.0,-0.12756,6e-05,17.66159]
[1777968546339,42.0,80868.4843,0.0,-0.12764,6e-05,17.66927]
[1777968551344,42.0,80869.3757,0.0,-0.12759,6e-05,17.66382]
[1777968556349,42.0,80872.68,0.0,-0.1274,6e-05,17.64631]
[1777968561354,42.01,80873.3414,0.0,-0.12737,6e-05,17.64353]
[1777968566359,42.01,80871.9114,0.0,-0.12746,6e-05,17.65181]
[1777968571364,42.01,80871.6971,0.0,-0.12745,6e-05,17.64948]
[1777968576369,42.01,80869.0114,0.0,-0.1276,6e-05,17.66369]
[1777968581374,42.0,80868.19,0.0,-0.12764,6e-05,17.66702]
[1777968586379,42.0,80866.7457,0.0,-0.12771,6e-05,17.6736]
[1777968591384,42.0,80867.3014,0.0,-0.12767,6e-05,17.66942]
[1777968596389,42.0,80865.97,0.0,-0.12773,6e-05,17.67559]
[1777968601394,42.0,80866.5757,0.0,-0.12769,6e-05,17.67121]
[1777968606399,41.99,80866.53,0.0,-0.12768,6e-05,17.6707]
[1777968611404,41.99,80867.33,0.0,-0.12763,6e-05,17.66576]
[1777968616409,41.99,80867.6357,0.0,-0.12761,6e-05,17.66371]
[1777968621414,41.99,80867.1243,0.0,-0.12763,6e-05,17.66607]
[1777968626418,41.99,80867.15,0.0,-0.12762,6e-05,17.6655]
[1777968631423,41.99,80866.9443,0.0,-0.12761,6e-05,17.66281]
[1777968636428,41.99,80867.4371,0.0,-0.12758,6e-05,17.66006]
[1777968642319,41.99,80864.1757,0.0,-0.12777,6e-05,17.6772]
[1777968647353,41.99,80863.4129,0.0,-0.1278,6e-05,17.67978]
[1777968652389,41.98,80863.0257,0.0,-0.12781,6e-05,17.68051]
[1777968657424,41.98,80861.08,0.0,-0.1279,6e-05,17.68932]
[1777968662456,41.98,80861.0757,0.0,-0.12789,6e-05,17.68774]
[1777968667461,41.98,80866.7743,0.0,-0.12755,6e-05,17.65692]
[1777968672466,41.98,80867.1357,0.0,-0.12754,6e-05,17.65561]
[1777968677471,41.98,80867.2471,0.0,-0.12754,6e-05,17.65554]
[1777968682476,41.98,80864.9829,0.0,-0.12767,6e-05,17.66807]
[1777968687481,41.98,80865.86,0.0,-0.12762,6e-05,17.66289]
[1777968692486,41.98,80864.7329,0.0,-0.12766,6e-05,17.66525]
[1777968697491,41.98,80864.4143,0.0,-0.12767,6e-05,17.6666]
[1777968702496,41.98,80863.6014,0.0,-0.12772,6e-05,17.67038]
[1777968709503,41.97,80863.79,0.0,-0.1277,6e-05,17.66863]
[1777968714508,41.97,80864.6186,0.0,-0.12765,6e-05,17.66399]
[1777968719513,41.97,80862.5686,0.0,-0.12776,6e-05,17.67457]
[1777968724518,41.97,80863.3614,0.0,-0.12771,6e-05,17.66959]
[1777968729523,41.97,80862.1286,0.0,-0.12777,6e-05,17.67574]
[1777968734528,41.97,80866.6614,0.0,-0.12751,6e-05,17.65131]
[1777968739533,41.97,80866.02,0.0,-0.12755,6e-05,17.65509]
[1777968744538,41.97,80865.9471,0.0,-0.12756,6e-05,17.65571]
[1777968749543,41.97,80866.4457,0.0,-0.12753,6e-05,17.65319]
[1777968754549,41.97,80867.1743,0.0,-0.12747,6e-05,17.64622]
[1777968759554,41.97,80867.3429,0.0,-0.12747,6e-05,17.64582]
[1777968764559,41.97,80867.7243,0.0,-0.12744,6e-05,17.64371]
[1777968769563,41.97,80867.75,0.0,-0.12744,6e-05,17.64352]
[1777968773153,41.97,80867.8157,0.0,-0.12744,6e-05,17.64313]
[1777968773567,41.97,80867.8,0.0,-0.12741,6e-05,17.64083]
[1777968779573,41.95,80868.0114,0.0,-0.12728,6e-05,17.62767]
[1777968784578,41.93,80870.9814,0.0,-0.12703,6e-05,17.60414]
[1777968789583,41.92,80871.57,0.0,-0.12693,6e-05,17.59536]
[1777968794588,41.91,80872.6071,0.0,-0.12683,6e-05,17.5855]
[1777968799594,41.91,80872.48,0.0,-0.1268,6e-05,17.58284]
[1777968804599,41.9,80873.2786,0.0,-0.12673,6e-05,17.5758]
[1777968810490,41.9,80875.0743,0.0,-0.1266,6e-05,17.56405]
[1777968815525,41.9,80875.8743,0.0,-0.12653,6e-05,17.55541]
[1777968820560,41.9,80874.5329,0.0,-0.1266,6e-05,17.56183]
[1777968825595,41.89,80875.5943,0.0,-0.12653,6e-05,17.5555]
[1777968830625,41.89,80875.2271,0.0,-0.12654,6e-05,17.55694]
[1777968835630,41.89,80874.3186,0.0,-0.12659,6e-05,17.56128]
[1777968840641,41.89,80874.6243,0.0,-0.12657,6e-05,17.55896]
[1777968845646,41.89,80875.0729,0.0,-0.12654,6e-05,17.55609]
[1777968850651,41.89,80875.83,0.0,-0.12649,6e-05,17.55171]
[1777968855656,41.89,80875.8829,0.0,-0.12648,6e-05,17.55131]
[1777968860661,41.89,80876.9043,0.0,-0.12643,6e-05,17.54587]
[1777968865666,41.89,80877.0886,0.0,-0.12642,6e-05,17.54519]
[1777968874675,41.89,80877.6943,0.0,-0.12637,6e-05,17.53903]
[1777968879680,41.89,80877.95,0.0,-0.12636,6e-05,17.5383]
[1777968884685,41.89,80878.45,0.0,-0.12634,6e-05,17.53624]
[1777968889690,41.9,80878.2929,0.0,-0.12635,6e-05,17.53767]
[1777968894695,41.9,80878.9957,0.0,-0.12632,6e-05,17.53454]
[1777968896697,41.89,80863.5757,0.0,-0.12722,6e-05,17.61763]
[1777968901702,41.88,80855.6571,0.0,-0.12761,6e-05,17.65387]
[1777968906707,41.87,80869.4171,0.0,-0.12676,6e-05,17.57456]
[1777968911712,41.87,80869.8571,0.0,-0.12672,6e-05,17.57151]
[1777968916717,41.87,80871.3629,0.0,-0.12664,6e-05,17.56348]
[1777968921722,41.87,80866.5014,0.0,-0.12691,6e-05,17.58883]
[1777968927728,41.87,80864.8971,0.0,-0.12698,6e-05,17.59545]
[1777968932733,41.86,80864.8943,0.0,-0.12694,6e-05,17.59021]
[1777968937738,41.86,80864.0914,0.0,-0.12697,6e-05,17.59303]
[1777968942743,41.86,80863.98,0.0,-0.12697,6e-05,17.59236]
[1777968947748,41.86,80863.2329,0.0,-0.127,6e-05,17.5951]
[1777968952753,41.85,80859.19,0.0,-0.12722,6e-05,17.61514]
[1777968957757,41.85,80864.1143,0.0,-0.12692,6e-05,17.58737]
[1777968962762,41.85,80865.1186,0.0,-0.12685,6e-05,17.5814]
[1777968967767,41.85,80867.6229,0.0,-0.12671,6e-05,17.56809]
[1777968972772,41.85,80867.4171,0.0,-0.12672,6e-05,17.56946]
[1777968978667,41.84,80856.15,0.0,-0.12734,6e-05,17.62688]
[1777968983702,41.84,80854.31,0.0,-0.12742,6e-05,17.63333]
[1777968988740,41.83,80853.9743,0.0,-0.1274,6e-05,17.63192]
[1777968993775,41.82,80854.0414,0.0,-0.12735,6e-05,17.62536]
[1777968998799,41.82,80853.5329,0.0,-0.12735,6e-05,17.6258]
[1777969003804,41.82,80853.0714,0.0,-0.12736,6e-05,17.62622]
[1777969009809,41.81,80852.3429,0.0,-0.12738,6e-05,17.62784]
[1777969014814,41.81,80839.8086,0.0,-0.12809,6e-05,17.69335]
[1777969019820,41.8,80842.1771,0.0,-0.1279,6e-05,17.67535]
[1777969025839,41.79,80844.52,0.0,-0.12771,6e-05,17.65831]
[1777969030844,41.78,80842.6157,0.0,-0.12779,6e-05,17.66535]
[1777969035855,41.78,80842.9514,0.0,-0.12774,6e-05,17.66055]
[1777969040859,41.77,80843.2971,0.0,-0.1277,6e-05,17.65633]
[1777969045864,41.77,80843.2329,0.0,-0.12768,6e-05,17.65476]
[1777969050869,41.76,80840.8457,0.0,-0.1278,6e-05,17.66562]
[1777969055874,41.76,80847.2957,0.0,-0.12738,6e-05,17.62545]
[1777969060879,41.76,80841.3571,0.0,-0.12772,6e-05,17.65694]
[1777969065884,41.76,80841.1414,0.0,-0.12772,6e-05,17.65647]
[1777969070889,41.75,80838.9786,0.0,-0.12783,6e-05,17.66649]
[1777969075894,41.75,80838.2171,0.0,-0.12785,6e-05,17.66847]
[1777969080899,41.74,80832.8243,0.0,-0.12814,6e-05,17.69541]
[1777969085904,41.74,80832.2514,0.0,-0.12814,6e-05,17.69468]
[1777969090909,41.72,80819.38,0.0,-0.12884,6e-05,17.75909]
[1777969094913,41.71,80801.9071,0.0,-0.1298,6e-05,17.84706]
[1777969096659,41.7,80798.13,0.0,-0.13,6e-05,17.86499]
[1777969098917,41.69,80815.3229,0.0,-0.1289,6e-05,17.76456]
[1777969101077,41.69,80820.7543,0.0,-0.12856,6e-05,17.73308]
[1777969106927,41.68,80819.7657,0.0,-0.12858,6e-05,17.73457]
[1777969111932,41.67,80816.73,0.0,-0.1287,6e-05,17.74395]
[1777969116937,41.67,80816.8514,0.0,-0.12866,6e-05,17.74012]
[1777969121942,41.66,80816.3714,0.0,-0.12866,6e-05,17.73987]
[1777969126947,41.66,80816.1129,0.0,-0.12865,6e-05,17.73863]
[1777969131952,41.65,80815.9457,0.0,-0.12863,6e-05,17.73717]
[1777969136957,41.65,80822.9414,0.0,-0.1282,6e-05,17.69729]
[1777969138959,41.65,80840.9986,0.0,-0.12715,6e-05,17.60071]
[1777969144965,41.67,80842.3143,0.0,-0.12716,6e-05,17.60192]
[1777969150883,41.68,80841.3957,0.0,-0.12728,6e-05,17.61311]
[1777969155919,41.69,80839.6786,0.0,-0.12742,6e-05,17.62579]
[1777969160954,41.69,80840.2243,0.0,-0.12741,6e-05,17.62556]
[1777969165986,41.7,80843.6514,0.0,-0.12724,6e-05,17.60983]
[1777969167988,41.7,80856.8986,0.0,-0.12649,6e-05,17.54019]
[1777969173994,41.72,80857.34,0.0,-0.12653,6e-05,17.54298]
[1777969178999,41.73,80857.1643,0.0,-0.12661,6e-05,17.54984]
[1777969184007,41.74,80857.1757,0.0,-0.12666,6e-05,17.55462]
[1777969189012,41.75,80851.0057,0.0,-0.12704,6e-05,17.59034]
[1777969194017,41.75,80851.2543,0.0,-0.12704,6e-05,17.59032]
[1777969199022,41.75,80848.5757,0.0,-0.12721,6e-05,17.60585]
[1777969204028,41.75,80848.1729,0.0,-0.12722,6e-05,17.60751]
[1777969204515,41.75,80848.1729,0.0,-0.12722,6e-05,17.60751]
[1777969205029,41.74,80848.87,0.0,-0.12716,6e-05,17.60112]
[1777969210034,41.72,80853.3557,0.0,-0.12679,6e-05,17.56641]
[1777969215039,41.71,80856.2414,0.0,-0.12654,6e-05,17.54293]
[1777969217712,41.71,80857.7014,0.0,-0.12643,6e-05,17.53269]
[1777969218042,41.7,80857.0514,0.0,-0.12646,6e-05,17.53543]
[1777969223047,41.7,80856.0471,0.0,-0.12648,6e-05,17.53716]
[1777969228052,41.69,80858.2214,0.0,-0.12632,6e-05,17.52243]
[1777969233057,41.69,80857.5614,0.0,-0.12632,6e-05,17.52058]
[1777969236453,41.69,80858.5114,0.0,-0.12625,6e-05,17.51436]
[1777969242066,41.68,80860.5586,0.0,-0.1261,6e-05,17.50002]
[1777969246012,41.68,80855.98,0.0,-0.12635,6e-05,17.5229]
[1777969246045,41.68,80855.98,0.0,-0.12635,6e-05,17.5229]
[1777969251075,41.67,80842.1157,0.0,-0.12713,6e-05,17.59518]
[1777969256080,41.66,80837.3771,0.0,-0.12736,6e-05,17.61697]
[1777969261085,41.65,80832.9957,0.0,-0.12757,6e-05,17.63565]
[1777969266090,41.64,80832.6171,0.0,-0.12754,6e-05,17.63286]
[1777969271095,41.64,80841.6514,0.0,-0.12698,6e-05,17.58068]
[1777969276100,41.64,80839.0614,0.0,-0.12712,6e-05,17.59412]
[1777969277192,41.63,80839.2714,0.0,-0.12711,6e-05,17.59271]
[1777969277294,41.63,80839.2714,0.0,-0.12711,6e-05,17.59271]
[1777969278102,41.64,80838.9243,0.0,-0.12718,6e-05,17.59963]
[1777969283107,41.68,80831.0329,0.0,-0.12785,6e-05,17.66241]
[1777969288112,41.71,80831.03,0.0,-0.12801,6e-05,17.67805]
[1777969293117,41.74,80830.3857,0.0,-0.12817,6e-05,17.69096]
[1777969294336,41.74,80830.3857,0.0,-0.12819,6e-05,17.69323]
[1777969299423,41.77,80829.5329,0.0,-0.12839,6e-05,17.71189]
[1777969304107,41.78,80829.6143,0.0,-0.12848,6e-05,17.72052]
[1777969304127,41.79,80829.22,0.0,-0.12852,6e-05,17.72472]
[1777969310001,41.82,80828.5071,0.0,-0.12872,6e-05,17.74397]
[1777969315037,41.84,80828.32,0.0,-0.12884,6e-05,17.75507]
[1777969320072,41.85,80830.5629,0.0,-0.1288,6e-05,17.75164]
[1777969325106,41.87,80830.5229,0.0,-0.12888,6e-05,17.75937]
[1777969330142,41.89,80843.28,0.0,-0.12823,6e-05,17.69988]
[1777969335161,41.9,80848.5743,0.0,-0.12802,6e-05,17.68051]
[1777969339387,41.92,80848.4857,0.0,-0.12809,6e-05,17.68789]
[1777969340166,41.92,80848.6029,0.0,-0.1281,6e-05,17.68846]
[1777969345171,41.93,80850.1071,0.0,-0.12807,6e-05,17.68582]
[1777969350176,41.95,80865.5571,0.0,-0.12724,6e-05,17.60934]
[1777969355180,41.97,80872.0929,0.0,-0.12694,6e-05,17.58093]
[1777969360185,41.98,80871.1114,0.0,-0.1271,6e-05,17.59565]
[1777969365190,42.0,80867.8486,0.0,-0.12736,6e-05,17.62046]
[1777969370195,42.01,80869.7771,0.0,-0.1273,6e-05,17.6152]
[1777969375200,42.02,80868.3386,0.0,-0.12744,6e-05,17.62755]
[1777969380205,42.02,80864.4171,0.0,-0.12769,6e-05,17.65135]
[1777969385210,42.02,80856.5286,0.0,-0.12816,6e-05,17.69448]
[1777969391216,42.02,80854.5014,0.0,-0.12826,6e-05,17.70367]
[1777969396221,42.01,80855.0643,0.0,-0.12821,6e-05,17.69916]
[1777969402226,42.01,80856.3714,0.0,-0.12812,6e-05,17.69086]
[1777969407231,42.01,80856.4257,0.0,-0.12811,6e-05,17.69001]
[1777969412236,42.01,80863.3329,0.0,-0.1277,6e-05,17.65054]
[1777969418242,42.02,80862.2271,0.0,-0.12779,6e-05,17.65835]
[1777969423247,42.02,80863.0886,0.0,-0.12775,6e-05,17.65508]
[1777969428252,42.02,80864.0929,0.0,-0.1277,6e-05,17.65094]
[1777969433257,42.03,80864.0329,0.0,-0.12772,6e-05,17.65257]
[1777969438262,42.03,80864.4257,0.0,-0.12771,6e-05,17.65172]
[1777969443267,42.03,80864.9486,0.0,-0.12769,6e-05,17.64996]
[1777969449273,42.03,80867.4571,0.0,-0.12756,6e-05,17.6381]
[1777969454279,42.04,80870.4443,0.0,-0.12741,6e-05,17.62441]
[1777969459284,42.04,80870.6671,0.0,-0.12742,6e-05,17.62522]
[1777969464289,42.05,80869.1543,0.0,-0.12753,6e-05,17.63492]
[1777969469294,42.05,80868.9871,0.0,-0.12754,6e-05,17.63659]
[1777969474299,42.05,80868.8157,0.0,-0.12754,6e-05,17.63473]
[1777969480187,42.05,80868.7329,0.0,-0.12755,6e-05,17.63588]
[1777969485222,42.05,80867.5671,0.0,-0.12762,6e-05,17.64218]
[1777969490262,42.05,80867.6629,0.0,-0.12762,6e-05,17.64162]
[1777969495297,42.05,80867.1386,0.0,-0.12764,6e-05,17.64434]
[1777969500325,42.05,80867.2286,0.0,-0.12764,6e-05,17.6435]
[1777969505330,42.05,80866.7229,0.0,-0.12766,6e-05,17.64592]
[1777969510335,42.05,80866.0343,0.0,-0.1277,6e-05,17.6492]
[1777969515340,42.05,80865.8714,0.0,-0.1277,6e-05,17.64951]
[1777969520345,42.04,80865.7571,0.0,-0.1277,6e-05,17.64951]
[1777969525350,42.04,80866.5486,0.0,-0.12765,6e-05,17.64484]
[1777969530355,42.04,80866.1414,0.0,-0.12767,6e-05,17.64671]
[1777969535360,42.04,80866.0986,0.0,-0.12765,6e-05,17.64333]
[1777969540365,42.04,80865.8714,0.0,-0.12766,6e-05,17.64443]
[1777969545370,42.04,80866.4586,0.0,-0.12763,6e-05,17.64118]
[1777969550375,42.04,80866.9543,0.0,-0.1276,6e-05,17.63854]
[1777969555380,42.04,80870.1057,0.0,-0.12743,6e-05,17.6226]
[1777969561386,42.05,80868.7414,0.0,-0.12751,6e-05,17.63058]
[1777969566391,42.05,80868.4214,0.0,-0.12754,6e-05,17.63263]
[1777969571396,42.04,80862.5771,0.0,-0.12787,6e-05,17.66313]
[1777969576401,42.04,80863.2357,0.0,-0.12781,6e-05,17.65823]
[1777969581406,42.04,80863.3114,0.0,-0.1278,6e-05,17.65674]
[1777969586411,42.04,80863.0986,0.0,-0.1278,6e-05,17.65705]
[1777969591416,42.04,80867.14,0.0,-0.12755,6e-05,17.632]
[1777969596421,42.04,80867.3786,0.0,-0.12754,6e-05,17.63155]
[1777969596956,42.04,80867.3786,0.0,-0.12754,6e-05,17.63155]
[1777969600695,42.03,80867.7529,0.0,-0.12745,6e-05,17.62272]
[1777969601245,42.03,80867.7529,0.0,-0.12745,6e-05,17.62272]
[1777969606431,41.99,80867.9243,0.0,-0.12725,6e-05,17.60357]
[1777969612437,41.97,80868.0514,0.0,-0.1271,6e-05,17.58918]
[1777969617442,41.95,80868.4171,0.0,-0.12699,6e-05,17.57812]
[1777969618245,41.95,80868.4171,0.0,-0.12699,6e-05,17.57812]
[1777969618346,41.95,80868.4171,0.0,-0.12697,6e-05,17.57653]
[1777969623385,41.93,80867.7129,0.0,-0.12692,6e-05,17.57175]
[1777969628453,41.91,80865.41,0.0,-0.12694,6e-05,17.57347]
[1777969633458,41.89,80860.1271,0.0,-0.12716,6e-05,17.59321]
[1777969639464,41.88,80864.7186,0.0,-0.12681,6e-05,17.56011]
[1777969645347,41.86,80861.2486,0.0,-0.12694,6e-05,17.57232]
[1777969650475,41.85,80858.4914,0.0,-0.12704,6e-05,17.58148]
[1777969656424,41.84,80852.2614,0.0,-0.12731,6e-05,17.60426]
[1777969660452,41.82,80836.3743,0.0,-0.12817,6e-05,17.68298]
[1777969665487,41.8,80835.54,0.0,-0.12811,6e-05,17.67748]
[1777969670495,41.79,80834.9329,0.0,-0.12806,6e-05,17.67234]
[1777969675500,41.77,80837.9329,0.0,-0.12781,6e-05,17.64919]
[1777969677502,41.77,80853.03,0.0,-0.12691,6e-05,17.5664]
[1777969682074,41.77,80854.7014,0.0,-0.12682,6e-05,17.55814]
[1777969682507,41.77,80854.7686,0.0,-0.12682,6e-05,17.55762]
[1777969687512,41.77,80853.8043,0.0,-0.12687,6e-05,17.56216]
[1777969690649,41.77,80854.5986,0.0,-0.12682,6e-05,17.55738]
[1777969692012,41.77,80854.6743,0.0,-0.12681,6e-05,17.55635]
[1777969697522,41.77,80854.8986,0.0,-0.12679,6e-05,17.55455]
[1777969702527,41.77,80854.3229,0.0,-0.12682,6e-05,17.55726]
[1777969708533,41.77,80856.0043,0.0,-0.12672,6e-05,17.54813]
[1777969713538,41.77,80855.2757,0.0,-0.12674,6e-05,17.5487]
[1777969718543,41.77,80854.0686,0.0,-0.12681,6e-05,17.5553]
[1777969723548,41.77,80852.37,0.0,-0.1269,6e-05,17.56376]
[1777969733558,41.76,80851.9886,0.0,-0.12691,6e-05,17.56422]
[1777969738563,41.76,80852.8957,0.0,-0.12685,6e-05,17.55884]
[1777969743568,41.76,80844.21,0.0,-0.12735,6e-05,17.60472]
[1777969748573,41.75,80835.2971,0.0,-0.12782,6e-05,17.64833]
[1777969753578,41.74,80830.9514,0.0,-0.12801,6e-05,17.66547]
[1777969758583,41.73,80827.4757,0.0,-0.12815,6e-05,17.67823]
[1777969763588,41.71,80828.1886,0.0,-0.12805,6e-05,17.66823]
[1777969768593,41.71,80831.3114,0.0,-0.12782,6e-05,17.64718]
[1777969773604,41.7,80827.2629,0.0,-0.128,6e-05,17.66183]
[1777969778609,41.69,80822.3457,0.0,-0.12824,6e-05,17.68392]
[1777969783614,41.68,80823.2257,0.0,-0.12814,6e-05,17.67457]
[1777969785532,41.68,80823.9557,0.0,-0.12809,6e-05,17.66985]
[1777969785664,41.68,80823.9557,0.0,-0.12808,6e-05,17.66926]
[1777969786257,41.68,80823.9557,0.0,-0.12808,6e-05,17.66926]
[1777969786914,41.68,80825.3757,0.0,-0.12799,6e-05,17.66042]
[1777969792622,41.68,80831.9957,0.0,-0.12759,6e-05,17.62371]
[1777969797626,41.68,80830.8443,0.0,-0.12766,6e-05,17.6298]
[1777969802632,41.68,80839.4743,0.0,-0.12715,6e-05,17.58339]
[1777969806254,41.68,80841.6671,0.0,-0.12704,6e-05,17.57336]
[1777969806279,41.68,80841.6671,0.0,-0.12704,6e-05,17.57336]
[1777969806306,41.68,80841.6671,0.0,-0.12704,6e-05,17.57336]
[1777969806425,41.68,80841.6671,0.0,-0.12704,6e-05,17.57336]
[1777969806636,41.68,80839.0614,0.0,-0.12718,6e-05,17.58603]
[1777969809639,41.66,80857.6214,0.0,-0.12599,6e-05,17.47535]
[1777969810201,41.66,80857.6214,0.0,-0.12599,6e-05,17.47535]
[1777969810640,41.66,80856.2343,0.0,-0.12608,6e-05,17.48305]
[1777969811599,41.66,80856.2343,0.0,-0.12608,6e-05,17.48305]
[1777969811641,41.66,80855.8443,0.0,-0.1261,6e-05,17.48526]
[1777969817549,41.64,80855.6314,0.0,-0.12597,6e-05,17.47271]
[1777969822585,41.62,80856.0457,0.0,-0.12585,6e-05,17.46157]
[1777969823625,41.62,80856.0457,0.0,-0.12585,6e-05,17.46157]
[1777969823653,41.62,80857.2514,0.0,-0.12577,6e-05,17.45346]
[1777969829634,41.61,80856.1557,0.0,-0.12579,6e-05,17.45592]
[1777969834664,41.6,80854.7229,0.0,-0.12583,6e-05,17.45751]
[1777969839669,41.6,80856.2086,0.0,-0.12572,6e-05,17.4475]
[1777969840536,41.6,80856.2086,0.0,-0.12572,6e-05,17.4475]
[1777969845675,41.6,80856.7486,0.0,-0.12566,6e-05,17.44194]
[1777969850680,41.59,80856.9,0.0,-0.12564,6e-05,17.43924]
[1777969856686,41.59,80858.0457,0.0,-0.12555,6e-05,17.43135]
[1777969857562,41.59,80858.0457,0.0,-0.12555,6e-05,17.43135]
[1777969862692,41.59,80858.77,0.0,-0.12549,6e-05,17.42514]
[1777969867697,41.58,80858.5114,0.0,-0.12549,6e-05,17.42509]
[1777969872702,41.58,80858.7214,0.0,-0.12546,6e-05,17.42273]
[1777969877707,41.58,80858.4986,0.0,-0.12546,6e-05,17.4229]
[1777969882712,41.58,80857.95,0.0,-0.12549,6e-05,17.4249]
[1777969888630,41.58,80857.9971,0.0,-0.12548,6e-05,17.4241]
[1777969892283,41.57,80857.8471,0.0,-0.12548,6e-05,17.42408]
[1777969892941,41.57,80857.8414,0.0,-0.12546,6e-05,17.42083]
[1777969896784,41.57,80855.98,0.0,-0.12556,6e-05,17.43017]
[1777969904911,41.58,80857.2757,0.0,-0.12551,6e-05,17.4251]
[1777969907952,41.58,80857.1229,0.0,-0.12552,6e-05,17.42663]
[1777969908378,41.58,80857.1229,0.0,-0.12552,6e-05,17.42663]
[1777969916453,41.58,80856.77,0.0,-0.12556,6e-05,17.42982]
[1777969918748,41.58,80840.4886,0.0,-0.12654,6e-05,17.52172]
[1777969923753,41.59,80842.3371,0.0,-0.12648,6e-05,17.51644]
[1777969928759,41.6,80843.2529,0.0,-0.12647,6e-05,17.51563]
[1777969933766,41.61,80853.14,0.0,-0.12594,6e-05,17.46604]
[1777969938082,41.62,80853.38,0.0,-0.12598,6e-05,17.46987]
[1777969938670,41.62,80853.38,0.0,-0.12598,6e-05,17.46987]
[1777969939447,41.62,80853.38,0.0,-0.12598,6e-05,17.47037]
[1777969940193,41.62,80850.7,0.0,-0.12614,6e-05,17.48549]
[1777969940778,41.62,80849.7057,0.0,-0.12621,6e-05,17.49175]
[1777969941751,41.62,80849.7057,0.0,-0.12621,6e-05,17.49175]
[1777969942615,41.62,80848.9986,0.0,-0.12626,6e-05,17.49587]
[1777969948781,41.62,80841.6871,0.0,-0.12668,6e-05,17.53513]
[1777969952683,41.62,80841.3314,0.0,-0.12667,6e-05,17.53266]
[1777969958791,41.62,80836.5171,0.0,-0.12695,6e-05,17.55844]
[1777969963795,41.62,80835.91,0.0,-0.12698,6e-05,17.56094]
[1777969968800,41.62,80835.3843,0.0,-0.127,6e-05,17.56289]
[1777969973805,41.61,80832.7986,0.0,-0.12713,6e-05,17.57536]
[1777969979682,41.61,80833.2429,0.0,-0.12709,6e-05,17.57114]
[1777969984716,41.61,80832.5857,0.0,-0.12711,6e-05,17.57333]
[1777969986625,41.61,80832.7357,0.0,-0.1271,6e-05,17.57224]
[1777969991767,41.6,80823.6786,0.0,-0.12762,6e-05,17.62034]
[1777969996828,41.6,80822.8314,0.0,-0.12766,6e-05,17.6234]
[1777970001833,41.6,80822.4714,0.0,-0.12766,6e-05,17.62371]
[1777970001986,41.6,80822.4714,0.0,-0.12766,6e-05,17.62371]
[1777970007839,41.6,80817.98,0.0,-0.12795,6e-05,17.65053]
[1777970012844,41.6,80816.0957,0.0,-0.12804,6e-05,17.65761]
[1777970017849,41.6,80814.9643,0.0,-0.12811,6e-05,17.66373]
[1777970021853,41.6,80799.8014,0.0,-0.129,6e-05,17.74505]
[1777970022778,41.6,80799.8014,0.0,-0.129,6e-05,17.74505]
[1777970027857,41.57,80800.0014,0.0,-0.12884,6e-05,17.73067]
[1777970032864,41.54,80794.9057,0.0,-0.12897,6e-05,17.74136]
[1777970037869,41.51,80787.2043,0.0,-0.12928,6e-05,17.76952]
[1777970042874,41.49,80783.9314,0.0,-0.12934,6e-05,17.77461]
[1777970047879,41.47,80790.8114,0.0,-0.12881,6e-05,17.72562]
[1777970053887,41.45,80801.9986,0.0,-0.12808,6e-05,17.65768]
[1777970054845,41.45,80801.9986,0.0,-0.12808,6e-05,17.65768]
[1777970057283,41.45,80817.9957,0.0,-0.1271,6e-05,17.56726]
[1777970062896,41.46,80815.0971,0.0,-0.12731,6e-05,17.58732]
[1777970067901,41.46,80816.2386,0.0,-0.12727,6e-05,17.58358]
[1777970072906,41.47,80817.4671,0.0,-0.12721,6e-05,17.57639]
[1777970077911,41.47,80817.8686,0.0,-0.12721,6e-05,17.57639]
[1777970079187,41.47,80817.9629,0.0,-0.12721,6e-05,17.57628]
[1777970080681,41.47,80817.8857,0.0,-0.12719,6e-05,17.57493]
[1777970080783,41.47,80817.8857,0.0,-0.12718,6e-05,17.57327]
[1777970083378,41.46,80823.2157,0.0,-0.12683,6e-05,17.54063]
[1777970083917,41.46,80823.15,0.0,-0.12684,6e-05,17.54203]
[1777970084254,41.46,80823.15,0.0,-0.12684,6e-05,17.54203]
[1777970084918,41.46,80823.0071,0.0,-0.12683,6e-05,17.54125]
[1777970085057,41.46,80823.0071,0.0,-0.12683,6e-05,17.54125]
[1777970085919,41.46,80822.7871,0.0,-0.12686,6e-05,17.54349]
[1777970086307,41.46,80822.7871,0.0,-0.12686,6e-05,17.54349]
[1777970086920,41.46,80823.2014,0.0,-0.12682,6e-05,17.53967]
[1777970090378,41.45,80830.89,0.0,-0.12633,6e-05,17.49428]
[1777970090924,41.46,80828.9514,0.0,-0.12646,6e-05,17.50659]
[1777970090928,41.46,80828.9514,0.0,-0.12646,6e-05,17.50659]
[1777970096930,41.47,80823.9771,0.0,-0.12682,6e-05,17.54043]
[1777970101851,41.48,80826.1329,0.0,-0.12673,6e-05,17.53252]
[1777970101854,41.48,80826.1329,0.0,-0.12673,6e-05,17.53252]
[1777970102407,41.48,80825.4243,0.0,-0.12679,6e-05,17.53728]
[1777970103030,41.48,80825.5214,0.0,-0.12679,6e-05,17.53756]
[1777970108942,41.47,80825.2543,0.0,-0.12673,6e-05,17.53214]
[1777970113947,41.46,80825.2343,0.0,-0.12668,6e-05,17.52751]
[1777970118952,41.45,80830.4257,0.0,-0.12635,6e-05,17.49629]
[1777970123957,41.45,80828.6657,0.0,-0.12643,6e-05,17.50409]
[1777970128962,41.45,80837.3643,0.0,-0.12592,6e-05,17.45621]
[1777970132885,41.45,80839.39,0.0,-0.12579,6e-05,17.44267]
[1777970133787,41.45,80839.9843,0.0,-0.12576,6e-05,17.43983]
[1777970133901,41.45,80839.9843,0.0,-0.12576,6e-05,17.43983]
[1777970136074,41.47,80840.9829,0.0,-0.12578,6e-05,17.44205]
[1777970136774,41.47,80840.9829,0.0,-0.12578,6e-05,17.44205]
[1777970136975,41.47,80840.9829,0.0,-0.12579,6e-05,17.44267]
[1777970143978,41.5,80846.7757,0.0,-0.12561,6e-05,17.42729]
[1777970143982,41.5,80846.7757,0.0,-0.12561,6e-05,17.42729]
[1777970150886,41.52,80846.8357,0.0,-0.12574,6e-05,17.43963]
[1777970153271,41.53,80848.4071,0.0,-0.12568,6e-05,17.43421]
[1777970158785,41.55,80848.2771,0.0,-0.12583,6e-05,17.44823]
[1777970158797,41.55,80848.2771,0.0,-0.12583,6e-05,17.44823]
[1777970160727,41.57,80848.2771,0.0,-0.1259,6e-05,17.4549]
[1777970160959,41.57,80848.2771,0.0,-0.12591,6e-05,17.45577]
[1777970165995,41.55,80851.7929,0.0,-0.12562,6e-05,17.42912]
[1777970171006,41.54,80852.1357,0.0,-0.12554,6e-05,17.42128]
[1777970175115,41.53,80849.69,0.0,-0.12564,6e-05,17.43031]
[1777970176012,41.54,80849.6414,0.0,-0.12566,6e-05,17.43206]
[1777970178373,41.54,80849.9043,0.0,-0.12567,6e-05,17.43346]
[1777970179214,41.54,80849.5243,0.0,-0.12571,6e-05,17.43685]
[1777970185021,41.56,80849.7014,0.0,-0.12577,6e-05,17.44275]
[1777970185524,41.56,80849.7014,0.0,-0.12577,6e-05,17.44275]
[1777970188650,41.56,80849.3729,0.0,-0.12582,6e-05,17.44735]
[1777970189032,41.56,80849.2071,0.0,-0.12581,6e-05,17.44655]
[1777970190153,41.56,80848.3871,0.0,-0.12584,6e-05,17.44935]
[1777970191034,41.56,80845.4371,0.0,-0.126,6e-05,17.46278]
[1777970194037,41.56,80831.5629,0.0,-0.12682,6e-05,17.53879]
[1777970194041,41.56,80831.5629,0.0,-0.12682,6e-05,17.53879]
[1777970195285,41.56,80830.6343,0.0,-0.12687,6e-05,17.54346]
[1777970195529,41.56,80830.6343,0.0,-0.12687,6e-05,17.54346]
[1777970201044,41.57,80820.0943,0.0,-0.12755,6e-05,17.60628]
[1777970206049,41.57,80819.46,0.0,-0.12761,6e-05,17.61215]
[1777970210450,41.57,80819.2586,0.0,-0.12764,6e-05,17.61479]
[1777970211393,41.57,80819.2086,0.0,-0.12764,6e-05,17.61475]
[1777970212644,41.57,80819.1314,0.0,-0.12765,6e-05,17.6155]
[1777970212730,41.57,80819.1314,0.0,-0.12765,6e-05,17.6155]
[1777970215622,41.57,80817.36,0.0,-0.12776,6e-05,17.62581]
[1777970216996,41.57,80817.93,0.0,-0.12772,6e-05,17.62223]
[1777970218073,41.57,80816.4929,0.0,-0.1278,6e-05,17.62973]
[1777970224067,41.57,80817.8486,0.0,-0.12769,6e-05,17.6197]
[1777970226195,41.57,80817.7643,0.0,-0.12769,6e-05,17.61948]
[1777970228273,41.57,80811.1871,0.0,-0.12808,6e-05,17.65547]
[1777970234077,41.56,80811.3814,0.0,-0.12806,6e-05,17.65324]
[1777970238729,41.56,80810.9029,0.0,-0.12808,6e-05,17.65515]
[1777970238732,41.56,80810.9029,0.0,-0.12808,6e-05,17.65515]
[1777970240180,41.56,80801.7343,0.0,-0.12861,6e-05,17.70443]
[1777970246090,41.54,80799.07,0.0,-0.12868,6e-05,17.71003]
[1777970251095,41.53,80797.4829,0.0,-0.12868,6e-05,17.70851]
[1777970256103,41.52,80793.8057,0.0,-0.12883,6e-05,17.72209]
[1777970261108,41.5,80790.8471,0.0,-0.12894,6e-05,17.73175]
[1777970266117,41.49,80788.0214,0.0,-0.12904,6e-05,17.74005]
[1777970271122,41.48,80792.0671,0.0,-0.12873,6e-05,17.71174]
[1777970276127,41.47,80791.7586,0.0,-0.12871,6e-05,17.70982]
[1777970281132,41.47,80791.04,0.0,-0.12872,6e-05,17.71029]
[1777970286137,41.46,80791.0314,0.0,-0.12868,6e-05,17.70701]
[1777970290141,41.45,80775.2986,0.0,-0.12958,6e-05,17.78935]
[1777970295146,41.44,80771.3429,0.0,-0.12974,6e-05,17.80312]
[1777970300151,41.42,80770.4886,0.0,-0.1297,6e-05,17.79945]
[1777970305156,41.41,80769.3157,0.0,-0.12969,6e-05,17.79863]
[1777970310161,41.39,80770.7314,0.0,-0.12954,6e-05,17.78449]
[1777970316039,41.39,80773.79,0.0,-0.12929,6e-05,17.75999]
[1777970321074,41.38,80769.36,0.0,-0.12952,6e-05,17.78075]
[1777970326109,41.37,80768.62,0.0,-0.12952,6e-05,17.78053]
[1777970330243,41.37,80775.7143,0.0,-0.12908,6e-05,17.73998]
[1777970336180,41.34,80774.1457,0.0,-0.12904,6e-05,17.73593]
[1777970341194,41.33,80773.2786,0.0,-0.129,6e-05,17.73182]
[1777970343634,41.32,80773.0914,0.0,-0.12898,6e-05,17.72958]
[1777970349202,41.3,80772.1814,0.0,-0.1289,6e-05,17.72252]
[1777970353669,41.29,80771.8986,0.0,-0.12885,6e-05,17.71741]
[1777970353686,41.29,80771.8986,0.0,-0.12885,6e-05,17.71741]
[1777970354207,41.28,80772.3886,0.0,-0.12879,6e-05,17.71187]
[1777970355111,41.28,80772.3886,0.0,-0.12879,6e-05,17.71187]
[1777970355803,41.28,80774.7671,0.0,-0.12862,6e-05,17.69616]
[1777970358846,41.26,80769.5386,0.0,-0.12886,6e-05,17.7174]
[1777970360036,41.25,80765.7086,0.0,-0.12906,6e-05,17.73581]
[1777970360731,41.25,80763.0314,0.0,-0.12919,6e-05,17.74772]
[1777970361362,41.24,80763.5243,0.0,-0.12913,6e-05,17.74218]
[1777970365037,41.23,80765.9257,0.0,-0.12891,6e-05,17.7216]
[1777970365149,41.23,80765.9257,0.0,-0.12891,6e-05,17.7216]
[1777970365221,41.23,80765.5343,0.0,-0.12891,6e-05,17.72149]
[1777970368765,41.22,80766.94,0.0,-0.12878,6e-05,17.70931]
[1777970374230,41.21,80774.7186,0.0,-0.12824,6e-05,17.65825]
[1777970377659,41.21,80774.9814,0.0,-0.12821,6e-05,17.65524]
[1777970383239,41.2,80774.4543,0.0,-0.1282,6e-05,17.65387]
[1777970388245,41.19,80772.58,0.0,-0.12827,6e-05,17.66092]
[1777970393250,41.19,80771.9457,0.0,-0.12828,6e-05,17.66099]
[1777970398255,41.18,80770.2671,0.0,-0.12834,6e-05,17.66688]
[1777970403260,41.17,80771.6186,0.0,-0.12823,6e-05,17.65664]
[1777970408265,41.17,80771.0357,0.0,-0.12824,6e-05,17.65748]
[1777970408793,41.17,80771.0357,0.0,-0.12824,6e-05,17.65748]
[1777970412330,41.17,80770.1143,0.0,-0.12828,6e-05,17.6608]
[1777970413369,41.17,80769.7014,0.0,-0.1283,6e-05,17.66258]
[1777970418129,41.16,80771.1514,0.0,-0.12819,6e-05,17.65285]
[1777970418985,41.16,80770.9143,0.0,-0.1282,6e-05,17.6538]
[1777970419276,41.16,80773.6271,0.0,-0.12803,6e-05,17.63819]
[1777970424281,41.16,80774.9586,0.0,-0.12794,6e-05,17.6298]
[1777970428009,41.16,80775.01,0.0,-0.12793,6e-05,17.62873]
[1777970434291,41.15,80775.9386,0.0,-0.12783,6e-05,17.61777]
[1777970436859,41.15,80776.0343,0.0,-0.12782,6e-05,17.61682]
[1777970441776,41.15,80770.4243,0.0,-0.12814,6e-05,17.64571]
[1777970442417,41.15,80770.4914,0.0,-0.12813,6e-05,17.64477]
[1777970444470,41.14,80768.9929,0.0,-0.1282,6e-05,17.6518]
[1777970445296,41.14,80768.9929,0.0,-0.1282,6e-05,17.6518]
[1777970447038,41.14,80759.5886,0.0,-0.12875,6e-05,17.70173]
[1777970448293,41.14,80759.42,0.0,-0.12877,6e-05,17.70338]
[1777970449309,41.14,80741.5843,0.0,-0.12986,6e-05,17.80398]
[1777970450172,41.14,80741.5843,0.0,-0.12986,6e-05,17.80398]
[1777970451880,41.14,80737.04,0.0,-0.13013,6e-05,17.82801]
[1777970457317,41.13,80740.4171,0.0,-0.12989,6e-05,17.80602]
[1777970457727,41.13,80740.4171,0.0,-0.12989,6e-05,17.80602]
[1777970463323,41.12,80744.1357,0.0,-0.1296,6e-05,17.77909]
[1777970466262,41.12,80744.6957,0.0,-0.12954,6e-05,17.7743]
[1777970466960,41.12,80744.6957,0.0,-0.12954,6e-05,17.77351]
[1777970467328,41.12,80744.6957,0.0,-0.12954,6e-05,17.77351]
[1777970467330,41.12,80744.9729,0.0,-0.12951,6e-05,17.77122]
[1777970472204,41.12,80745.8143,0.0,-0.12948,6e-05,17.7682]
[1777970473207,41.12,80745.8143,0.0,-0.12948,6e-05,17.76861]
[1777970478338,41.12,80739.1857,0.0,-0.12988,6e-05,17.80543]
[1777970479818,41.12,80739.3229,0.0,-0.12987,6e-05,17.80449]
[1777970482565,41.12,80749.8671,0.0,-0.12921,6e-05,17.74328]
[1777970488344,41.11,80762.5657,0.0,-0.12842,6e-05,17.67106]
[1777970491928,41.11,80758.3929,0.0,-0.12864,6e-05,17.69011]
[1777970491930,41.11,80758.3929,0.0,-0.12864,6e-05,17.69011]
[1777970498308,41.12,80750.6943,0.0,-0.12918,6e-05,17.73904]
[1777970503367,41.13,80751.5829,0.0,-0.12915,6e-05,17.73688]
[1777970509368,41.13,80752.2086,0.0,-0.12915,6e-05,17.73663]
[1777970509373,41.13,80752.2086,0.0,-0.12915,6e-05,17.73663]
[1777970515374,41.14,80749.6271,0.0,-0.12932,6e-05,17.75226]
[1777970519181,41.14,80749.9043,0.0,-0.1293,6e-05,17.75112]
[1777970519802,41.14,80749.7686,0.0,-0.12931,6e-05,17.75199]
[1777970519803,41.14,80749.7686,0.0,-0.12931,6e-05,17.75199]
[1777970524402,41.14,80753.2086,0.0,-0.12912,6e-05,17.73395]
[1777970524496,41.14,80753.2086,0.0,-0.12912,6e-05,17.73395]
[1777970525384,41.14,80760.26,0.0,-0.12867,6e-05,17.69302]
[1777970527386,41.14,80778.4257,0.0,-0.12756,6e-05,17.59114]
[1777970532391,41.13,80775.3043,0.0,-0.12774,6e-05,17.60715]
[1777970537396,41.13,80770.3457,0.0,-0.12801,6e-05,17.63179]
[1777970538065,41.13,80770.3457,0.0,-0.12801,6e-05,17.63179]
[1777970538397,41.13,80770.51,0.0,-0.12802,6e-05,17.63275]
[1777970542708,41.14,80766.0,0.0,-0.12835,6e-05,17.66375]
[1777970542810,41.14,80766.0,0.0,-0.12835,6e-05,17.66375]
[1777970542886,41.14,80766.0,0.0,-0.12835,6e-05,17.66375]
[1777970543401,41.14,80768.81,0.0,-0.12816,6e-05,17.6458]
[1777970544402,41.14,80784.4643,0.0,-0.1272,6e-05,17.55776]
[1777970549407,41.13,80787.3043,0.0,-0.127,6e-05,17.53895]
[1777970554412,41.12,80786.2657,0.0,-0.12701,6e-05,17.5381]
[1777970559417,41.12,80779.94,0.0,-0.12735,6e-05,17.5691]
[1777970565423,41.1,80776.69,0.0,-0.12748,6e-05,17.58085]
[1777970567642,41.1,80776.3771,0.0,-0.12748,6e-05,17.58069]
[1777970572855,41.1,80771.5514,0.0,-0.12775,6e-05,17.60568]
[1777970573431,41.1,80770.0014,0.0,-0.12786,6e-05,17.61635]
[1777970578436,41.11,80759.6643,0.0,-0.12855,6e-05,17.6796]
[1777970580722,41.11,80759.5357,0.0,-0.12857,6e-05,17.68208]
[1777970581439,41.12,80756.5271,0.0,-0.12877,6e-05,17.69977]
[1777970586444,41.12,80752.3871,0.0,-0.12905,6e-05,17.72602]
[1777970587536,41.12,80750.9486,0.0,-0.12914,6e-05,17.73435]
[1777970587566,41.12,80750.9486,0.0,-0.12914,6e-05,17.73435]
[1777970588446,41.12,80724.1857,0.0,-0.13076,6e-05,17.88221]
[1777970589447,41.12,80705.0986,0.0,-0.13191,6e-05,17.98603]
[1777970589526,41.12,80705.0986,0.0,-0.13191,6e-05,17.98603]
[1777970594452,41.1,80721.66,0.0,-0.13078,6e-05,17.88327]
[1777970598043,41.09,80724.4671,0.0,-0.13058,6e-05,17.86521]
[1777970603105,41.09,80727.2157,0.0,-0.13043,6e-05,17.85118]
[1777970609469,41.1,80727.8114,0.0,-0.13041,6e-05,17.84959]
[1777970614474,41.1,80727.86,0.0,-0.1304,6e-05,17.847]
[1777970619479,41.1,80727.1371,0.0,-0.13045,6e-05,17.85195]
[1777970624484,41.1,80727.6171,0.0,-0.13043,6e-05,17.84996]
[1777970629036,41.1,80727.6657,0.0,-0.13043,6e-05,17.85023]
[1777970634280,41.11,80727.7,0.0,-0.13046,6e-05,17.85272]
[1777970639075,41.11,80727.4914,0.0,-0.13049,6e-05,17.856]
[1777970644503,41.12,80726.0786,0.0,-0.13061,6e-05,17.86658]
[1777970649508,41.12,80725.5471,0.0,-0.13066,6e-05,17.87128]
[1777970654513,41.12,80725.5143,0.0,-0.13068,6e-05,17.87271]
[1777970660466,41.13,80726.0129,0.0,-0.13066,6e-05,17.87129]
[1777970665501,41.13,80724.44,0.0,-0.13076,6e-05,17.88046]
[1777970670530,41.13,80721.2857,0.0,-0.13095,6e-05,17.89765]
[1777970673053,41.12,80718.5186,0.0,-0.13109,6e-05,17.90883]
[1777970673533,41.12,80716.6086,0.0,-0.13121,6e-05,17.91939]
[1777970678538,41.12,80721.07,0.0,-0.13093,6e-05,17.8946]
[1777970683544,41.13,80723.25,0.0,-0.13082,6e-05,17.88425]
[1777970687725,41.13,80724.1914,0.0,-0.13078,6e-05,17.88034]
[1777970688549,41.13,80723.8714,0.0,-0.1308,6e-05,17.88208]
[1777970693554,41.13,80733.6029,0.0,-0.13022,6e-05,17.82972]
[1777970698559,41.14,80735.0214,0.0,-0.13017,6e-05,17.8253]
[1777970703565,41.15,80738.0871,0.0,-0.13002,6e-05,17.81217]
[1777970708573,41.15,80739.7157,0.0,-0.12996,6e-05,17.80656]
[1777970713578,41.16,80740.05,0.0,-0.12998,6e-05,17.80803]
[1777970715000,41.16,80740.1243,0.0,-0.12998,6e-05,17.80821]
[1777970720585,41.18,80751.44,0.0,-0.12936,6e-05,17.75238]
[1777970725590,41.19,80753.5243,0.0,-0.1293,6e-05,17.74665]
[1777970725601,41.19,80753.5243,0.0,-0.1293,6e-05,17.74665]
[1777970728299,41.19,80753.5,0.0,-0.12932,6e-05,17.74888]
[1777970728875,41.19,80753.5,0.0,-0.12932,6e-05,17.74888]
[1777970729601,41.2,80779.8029,0.0,-0.12776,6e-05,17.60519]
[1777970731025,41.2,80781.4357,0.0,-0.12767,6e-05,17.59717]
[1777970732604,41.21,80762.0514,0.0,-0.12886,6e-05,17.70565]
[1777970737608,41.21,80755.0971,0.0,-0.12933,6e-05,17.74856]
[1777970739442,41.21,80755.38,0.0,-0.12932,6e-05,17.74767]
[1777970744239,41.22,80756.2071,0.0,-0.1293,6e-05,17.7459]
[1777970744355,41.22,80756.2071,0.0,-0.1293,6e-05,17.7459]
[1777970745139,41.22,80758.2229,0.0,-0.12919,6e-05,17.73544]
[1777970745616,41.22,80774.3786,0.0,-0.12821,6e-05,17.6457]
[1777970750621,41.22,80774.5486,0.0,-0.1282,6e-05,17.64505]
[1777970755626,41.22,80775.3071,0.0,-0.12816,6e-05,17.64104]
[1777970755629,41.22,80775.3071,0.0,-0.12816,6e-05,17.64104]
[1777970755648,41.22,80775.3071,0.0,-0.12816,6e-05,17.64104]
[1777970757826,41.22,80774.6686,0.0,-0.12819,6e-05,17.6445]
[1777970759637,41.22,80771.1257,0.0,-0.1284,6e-05,17.66362]
[1777970761308,41.22,80769.8471,0.0,-0.12848,6e-05,17.67031]
[1777970766637,41.22,80771.2729,0.0,-0.12837,6e-05,17.66062]
[1777970772645,41.21,80770.7229,0.0,-0.12839,6e-05,17.66233]
[1777970773424,41.21,80770.7229,0.0,-0.12839,6e-05,17.66233]
[1777970774522,41.21,80771.0457,0.0,-0.12837,6e-05,17.66033]
[1777970775206,41.21,80771.0457,0.0,-0.12837,6e-05,17.66046]
[1777970777618,41.21,80777.1243,0.0,-0.12801,6e-05,17.62699]
[1777970782289,41.23,80771.9414,0.0,-0.12841,6e-05,17.66412]
[1777970783650,41.23,80770.3214,0.0,-0.1285,6e-05,17.67251]
[1777970788660,41.24,80769.5643,0.0,-0.1286,6e-05,17.68257]
[1777970793665,41.25,80772.8371,0.0,-0.12845,6e-05,17.66681]
[1777970798581,41.26,80772.78,0.0,-0.1285,6e-05,17.6716]
[1777970803676,41.27,80773.7186,0.0,-0.1285,6e-05,17.67207]
[1777970803679,41.27,80773.7186,0.0,-0.1285,6e-05,17.67207]
[1777970806950,41.26,80774.0986,0.0,-0.12844,6e-05,17.66664]
[1777970807697,41.26,80774.4871,0.0,-0.12841,6e-05,17.6635]
[1777970809490,41.26,80781.5871,0.0,-0.12798,6e-05,17.62374]
[1777970811089,41.26,80785.5114,0.0,-0.12774,6e-05,17.60181]
[1777970816688,41.26,80787.2957,0.0,-0.12763,6e-05,17.59207]
[1777970817106,41.26,80787.2957,0.0,-0.12763,6e-05,17.59207]
[1777970817689,41.26,80787.7857,0.0,-0.12758,6e-05,17.58691]
[1777970817717,41.26,80787.7857,0.0,-0.12758,6e-05,17.58691]
[1777970818690,41.26,80788.9457,0.0,-0.12751,6e-05,17.58077]
[1777970824696,41.26,80788.8986,0.0,-0.12753,6e-05,17.58264]
[1777970825778,41.26,80788.8986,0.0,-0.12753,6e-05,17.58282]
[1777970831668,41.26,80781.4214,0.0,-0.12796,6e-05,17.62244]
[1777970835914,41.26,80780.4386,0.0,-0.12801,6e-05,17.6265]
[1777970835922,41.26,80780.4386,0.0,-0.12801,6e-05,17.6265]
[1777970841712,41.25,80782.4014,0.0,-0.12787,6e-05,17.61397]
[1777970842172,41.25,80782.4014,0.0,-0.12787,6e-05,17.61397]
[1777970847718,41.25,80781.0814,0.0,-0.12794,6e-05,17.6202]
[1777970847723,41.25,80781.0814,0.0,-0.12794,6e-05,17.6202]
[1777970847778,41.25,80781.0814,0.0,-0.12794,6e-05,17.6202]
[1777970848830,41.25,80781.8757,0.0,-0.12789,6e-05,17.61567]
[1777970853253,41.25,80787.6914,0.0,-0.12753,6e-05,17.58079]
[1777970853456,41.25,80787.6914,0.0,-0.12753,6e-05,17.58079]
[1777970853724,41.25,80792.74,0.0,-0.12721,6e-05,17.55099]
[1777970857768,41.24,80792.5957,0.0,-0.12715,6e-05,17.54514]
[1777970863690,41.22,80793.1257,0.0,-0.12706,6e-05,17.53659]
[1777970869741,41.21,80793.9557,0.0,-0.12692,6e-05,17.5236]
[1777970874746,41.2,80794.5143,0.0,-0.12685,6e-05,17.51673]
[1777970879751,41.2,80794.3871,0.0,-0.12682,6e-05,17.51435]
[1777970885756,41.19,80794.81,0.0,-0.12677,6e-05,17.50923]
[1777970885953,41.19,80794.81,0.0,-0.12677,6e-05,17.50923]
[1777970886757,41.19,80794.8,0.0,-0.12676,6e-05,17.50855]
[1777970894530,41.18,80794.94,0.0,-0.12673,6e-05,17.50516]
[1777970899770,41.18,80795.19,0.0,-0.12667,6e-05,17.49935]
[1777970904775,41.17,80795.7643,0.0,-0.12662,6e-05,17.49458]
[1777970909780,41.17,80795.4243,0.0,-0.12662,6e-05,17.49512]
[1777970914824,41.17,80795.4771,0.0,-0.12659,6e-05,17.49038]
[1777970920791,41.17,80795.3829,0.0,-0.12659,6e-05,17.4901]
[1777970925796,41.17,80796.4229,0.0,-0.12652,6e-05,17.48395]
[1777970930801,41.17,80797.2243,0.0,-0.12647,6e-05,17.47952]
[1777970935806,41.17,80796.8914,0.0,-0.12649,6e-05,17.4816]
[1777970940811,41.17,80797.5129,0.0,-0.12646,6e-05,17.47845]
[1777970945816,41.17,80797.3329,0.0,-0.12647,6e-05,17.47969]
[1777970950821,41.17,80797.2629,0.0,-0.12648,6e-05,17.48021]
[1777970955826,41.17,80797.9557,0.0,-0.12644,6e-05,17.47666]
[1777970960831,41.17,80798.1843,0.0,-0.12643,6e-05,17.47586]
[1777970966837,41.17,80797.8057,0.0,-0.12646,6e-05,17.47831]
[1777970972843,41.17,80797.9686,0.0,-0.12643,6e-05,17.47427]
[1777970977848,41.17,80797.3486,0.0,-0.12647,6e-05,17.47792]
[1777970982853,41.17,80797.7714,0.0,-0.12645,6e-05,17.47586]
[1777970988859,41.17,80798.72,0.0,-0.1264,6e-05,17.47128]
[1777970994809,41.18,80804.1,0.0,-0.12611,6e-05,17.4442]
[1777970999870,41.18,80804.1786,0.0,-0.12612,6e-05,17.44582]
[1777971004876,41.19,80803.7514,0.0,-0.12616,6e-05,17.44971]
[1777971006361,41.19,80803.6629,0.0,-0.12617,6e-05,17.45046]
[1777971006366,41.19,80803.6629,0.0,-0.12617,6e-05,17.45046]
[1777971008880,41.18,80818.8586,0.0,-0.12523,6e-05,17.36302]
[1777971013887,41.18,80818.6871,0.0,-0.12522,6e-05,17.36176]
[1777971014743,41.18,80818.6871,0.0,-0.12522,6e-05,17.36176]
[1777971016133,41.17,80810.6957,0.0,-0.12567,6e-05,17.40393]
[1777971021826,41.16,80806.5443,0.0,-0.12587,6e-05,17.42199]
[1777971026672,41.15,80805.0914,0.0,-0.1259,6e-05,17.42485]
[1777971028043,41.15,80802.0314,0.0,-0.12606,6e-05,17.4396]
[1777971032634,41.14,80801.1829,0.0,-0.12605,6e-05,17.43628]
[1777971037911,41.13,80798.99,0.0,-0.12612,6e-05,17.44252]
[1777971043151,41.12,80798.2086,0.0,-0.12613,6e-05,17.44327]
[1777971048922,41.11,80796.46,0.0,-0.12617,6e-05,17.44755]
[1777971048929,41.11,80796.46,0.0,-0.12617,6e-05,17.44755]
[1777971054928,41.1,80794.91,0.0,-0.12621,6e-05,17.45107]
[1777971059933,41.1,80792.7014,0.0,-0.12631,6e-05,17.45953]
[1777971064938,41.09,80792.06,0.0,-0.12631,6e-05,17.45971]
[1777971069943,41.08,80791.4643,0.0,-0.12631,6e-05,17.46001]
[1777971072165,41.08,80794.2886,0.0,-0.12614,6e-05,17.44341]
[1777971075670,41.08,80800.7514,0.0,-0.12575,6e-05,17.40766]
[1777971081955,41.09,80803.0857,0.0,-0.12563,6e-05,17.39636]
[1777971086961,41.09,80816.1271,0.0,-0.12489,6e-05,17.32782]
[1777971091967,41.1,80815.8543,0.0,-0.12494,6e-05,17.33122]
[1777971096972,41.11,80815.4571,0.0,-0.12501,6e-05,17.33801]
[1777971098755,41.11,80815.6457,0.0,-0.12501,6e-05,17.33773]
[1777971101696,41.12,80815.8086,0.0,-0.12502,6e-05,17.33907]
[1777971101977,41.11,80816.1343,0.0,-0.12498,6e-05,17.33534]
[1777971103702,41.11,80815.8171,0.0,-0.12498,6e-05,17.33522]
[1777971103991,41.11,80815.6457,0.0,-0.125,6e-05,17.33698]
[1777971105973,41.11,80815.2429,0.0,-0.12503,6e-05,17.33996]
[1777971105993,41.11,80816.3186,0.0,-0.12498,6e-05,17.3348]
[1777971109772,41.1,80814.7086,0.0,-0.12502,6e-05,17.33803]
[1777971109997,41.1,80814.7186,0.0,-0.12502,6e-05,17.33819]
[1777971115002,41.1,80810.9271,0.0,-0.12524,6e-05,17.35886]
[1777971120009,41.1,80809.7729,0.0,-0.1253,6e-05,17.36469]
[1777971125014,41.1,80814.0643,0.0,-0.12504,6e-05,17.34049]
[1777971130019,41.1,80814.59,0.0,-0.12502,6e-05,17.33864]
[1777971135024,41.1,80814.1343,0.0,-0.12506,6e-05,17.34222]
[1777971135274,41.1,80814.1343,0.0,-0.12506,6e-05,17.34222]
[1777971140427,41.1,80814.5757,0.0,-0.125,6e-05,17.33695]
[1777971146035,41.1,80815.92,0.0,-0.1249,6e-05,17.32725]
[1777971151042,41.09,80815.48,0.0,-0.12489,6e-05,17.325]
[1777971156047,41.09,80814.2,0.0,-0.12496,6e-05,17.331]
[1777971161052,41.09,80815.05,0.0,-0.1249,6e-05,17.32527]
[1777971167017,41.09,80815.33,0.0,-0.12488,6e-05,17.32312]
[1777971172053,41.09,80815.7943,0.0,-0.12484,6e-05,17.32019]
[1777971177067,41.09,80815.3257,0.0,-0.12487,6e-05,17.32246]
[1777971182072,41.09,80814.8471,0.0,-0.12489,6e-05,17.32476]
[1777971187077,41.09,80814.6371,0.0,-0.1249,6e-05,17.32557]
[1777971192084,41.09,80815.39,0.0,-0.12486,6e-05,17.32136]
[1777971197089,41.09,80815.9143,0.0,-0.12483,6e-05,17.31842]
[1777971202093,41.09,80815.2586,0.0,-0.12487,6e-05,17.32213]
[1777971207098,41.09,80814.8371,0.0,-0.12489,6e-05,17.32437]
[1777971212103,41.09,80814.96,0.0,-0.12486,6e-05,17.32018]
[1777971217108,41.08,80812.8457,0.0,-0.12498,6e-05,17.33164]
[1777971222113,41.09,80815.2586,0.0,-0.12484,6e-05,17.31838]
[1777971227118,41.08,80812.7943,0.0,-0.12499,6e-05,17.3317]
[1777971232123,41.08,80812.5057,0.0,-0.125,6e-05,17.3327]
[1777971237128,41.08,80813.12,0.0,-0.12496,6e-05,17.32887]
[1777971242133,41.08,80812.3971,0.0,-0.12499,6e-05,17.33248]
[1777971247138,41.08,80812.9743,0.0,-0.12496,6e-05,17.32913]
[1777971252143,41.08,80813.1314,0.0,-0.12495,6e-05,17.32816]
[1777971257148,41.08,80813.4,0.0,-0.12493,6e-05,17.32672]
[1777971262153,41.08,80814.3314,0.0,-0.12488,6e-05,17.32189]
[1777971267208,41.08,80814.0229,0.0,-0.1249,6e-05,17.32405]
[1777971270610,41.08,80815.8929,0.0,-0.1248,6e-05,17.31417]
[1777971276217,41.08,80818.3114,0.0,-0.12463,6e-05,17.29659]
[1777971281222,41.08,80810.5529,0.0,-0.12507,6e-05,17.33788]
[1777971286227,41.07,80810.2757,0.0,-0.12506,6e-05,17.33675]
[1777971291232,41.07,80803.4829,0.0,-0.12542,6e-05,17.37056]
[1777971292846,41.07,80801.9943,0.0,-0.1255,6e-05,17.37784]
[1777971296237,41.07,80787.5629,0.0,-0.12639,6e-05,17.46023]
[1777971296241,41.07,80787.5629,0.0,-0.12639,6e-05,17.46023]
[1777971296697,41.07,80787.5629,0.0,-0.12639,6e-05,17.46023]
[1777971297304,41.07,80787.1257,0.0,-0.12641,6e-05,17.46244]
[1777971298881,41.07,80786.9714,0.0,-0.12642,6e-05,17.46306]
[1777971304245,41.06,80779.6486,0.0,-0.12682,6e-05,17.50026]
[1777971304908,41.06,80779.6486,0.0,-0.12682,6e-05,17.50026]
[1777971310251,41.08,80777.4457,0.0,-0.12703,6e-05,17.51972]
[1777971315258,41.08,80764.0957,0.0,-0.12786,6e-05,17.59657]
[1777971320263,41.08,80768.3557,0.0,-0.1276,6e-05,17.57228]
[1777971325268,41.08,80768.8214,0.0,-0.12758,6e-05,17.57031]
[1777971331166,41.08,80768.7271,0.0,-0.12757,6e-05,17.56777]
[1777971336201,41.08,80768.7814,0.0,-0.12757,6e-05,17.56796]
[1777971341236,41.09,80776.8229,0.0,-0.1271,6e-05,17.52504]
[1777971350293,41.09,80777.65,0.0,-0.1271,6e-05,17.52503]
[1777971355298,41.1,80778.0243,0.0,-0.1271,6e-05,17.52511]
[1777971363307,41.1,80777.6771,0.0,-0.12715,6e-05,17.52945]
[1777971370314,41.11,80777.82,0.0,-0.12715,6e-05,17.53019]
[1777971375319,41.11,80777.6629,0.0,-0.12717,6e-05,17.53189]
[1777971380324,41.11,80777.7543,0.0,-0.12717,6e-05,17.53198]
[1777971385329,41.11,80777.3557,0.0,-0.1272,6e-05,17.53462]
[1777971390338,41.11,80779.63,0.0,-0.12707,6e-05,17.52244]
[1777971393929,41.11,80778.67,0.0,-0.12711,6e-05,17.52473]
[1777971395510,41.11,80789.9043,0.0,-0.12645,6e-05,17.46355]
[1777971400915,41.1,80792.5529,0.0,-0.12625,6e-05,17.44474]
[1777971404802,41.1,80788.2686,0.0,-0.12647,6e-05,17.46502]
[1777971407933,41.09,80787.9214,0.0,-0.12646,6e-05,17.46418]
[1777971409104,41.1,80788.0614,0.0,-0.12646,6e-05,17.4646]
[1777971409147,41.1,80788.0614,0.0,-0.12646,6e-05,17.4646]
[1777971411017,41.1,80795.65,0.0,-0.12602,6e-05,17.42324]
[1777971411573,41.09,80797.0471,0.0,-0.12591,6e-05,17.41329]
[1777971417365,41.09,80800.5271,0.0,-0.12571,6e-05,17.39441]
[1777971422370,41.09,80800.9571,0.0,-0.12569,6e-05,17.39254]
[1777971425898,41.1,80802.9771,0.0,-0.12557,6e-05,17.38179]
[1777971430205,41.09,80802.5271,0.0,-0.12555,6e-05,17.37918]
[1777971434868,41.08,80802.1843,0.0,-0.12555,6e-05,17.37932]
[1777971440388,41.07,80802.5029,0.0,-0.12545,6e-05,17.36944]
[1777971445393,41.05,80796.3743,0.0,-0.12573,6e-05,17.3958]
[1777971445751,41.05,80796.3743,0.0,-0.12573,6e-05,17.3958]
[1777971451399,41.04,80798.0543,0.0,-0.12554,6e-05,17.37594]
[1777971459409,41.03,80797.5914,0.0,-0.12549,6e-05,17.37137]
[1777971462868,41.02,80797.5314,0.0,-0.12547,6e-05,17.3695]
[1777971462898,41.02,80797.5314,0.0,-0.12547,6e-05,17.3695]
[1777971465327,41.03,80790.7643,0.0,-0.1259,6e-05,17.40892]
[1777971466590,41.03,80785.1843,0.0,-0.12626,6e-05,17.44281]
[1777971469583,41.03,80779.2914,0.0,-0.12661,6e-05,17.47497]
[1777971470249,41.03,80779.2914,0.0,-0.12661,6e-05,17.47497]
[1777971471080,41.03,80779.2914,0.0,-0.12663,6e-05,17.47667]
[1777971476426,41.05,80778.5657,0.0,-0.12675,6e-05,17.48874]
[1777971481431,41.06,80780.4243,0.0,-0.12671,6e-05,17.48483]
[1777971486436,41.07,80780.4514,0.0,-0.12676,6e-05,17.48989]
[1777971491441,41.08,80779.5086,0.0,-0.12686,6e-05,17.49898]
[1777971497447,41.08,80779.0057,0.0,-0.12692,6e-05,17.50514]
[1777971497451,41.08,80779.0057,0.0,-0.12692,6e-05,17.50514]
[1777971504375,41.09,80780.21,0.0,-0.12688,6e-05,17.5017]
[1777971509459,41.09,80779.8514,0.0,-0.12692,6e-05,17.50538]
[1777971514464,41.1,80779.8371,0.0,-0.12692,6e-05,17.5033]
[1777971519469,41.1,80780.9257,0.0,-0.12686,6e-05,17.4984]
[1777971524474,41.1,80780.8486,0.0,-0.12688,6e-05,17.4999]
[1777971529479,41.1,80781.1571,0.0,-0.12687,6e-05,17.49902]
[1777971529484,41.1,80781.1571,0.0,-0.12687,6e-05,17.49902]
[1777971535485,41.1,80780.8414,0.0,-0.1269,6e-05,17.50138]
[1777971540490,41.1,80780.7357,0.0,-0.1269,6e-05,17.50227]
[1777971545494,41.1,80780.4743,0.0,-0.12692,6e-05,17.50378]
[1777971550499,41.1,80781.0043,0.0,-0.12689,6e-05,17.50094]
[1777971555504,41.1,80780.3829,0.0,-0.12693,6e-05,17.50436]
[1777971560510,41.1,80780.3843,0.0,-0.12692,6e-05,17.50402]
[1777971568518,41.1,80780.2429,0.0,-0.12693,6e-05,17.50419]
[1777971573523,41.1,80780.71,0.0,-0.12688,6e-05,17.49794]
[1777971578529,41.1,80779.8943,0.0,-0.12692,6e-05,17.50216]
[1777971583534,41.1,80778.75,0.0,-0.12698,6e-05,17.50797]
[1777971588539,41.1,80779.4614,0.0,-0.12694,6e-05,17.50335]
[1777971592585,41.1,80791.9857,0.0,-0.12619,6e-05,17.43434]
[1777971592586,41.1,80791.9857,0.0,-0.12619,6e-05,17.43434]
[1777971592867,41.1,80791.9857,0.0,-0.12619,6e-05,17.43434]
[1777971598549,41.09,80802.2486,0.0,-0.12554,6e-05,17.37383]
[1777971601783,41.09,80802.2871,0.0,-0.12553,6e-05,17.37272]
[1777971604945,41.08,80801.8457,0.0,-0.12549,6e-05,17.36856]
[1777971610130,41.07,80793.4471,0.0,-0.12596,6e-05,17.41236]
[1777971610307,41.07,80793.4471,0.0,-0.12596,6e-05,17.41236]
[1777971611281,41.07,80791.0657,0.0,-0.12609,6e-05,17.42481]
[1777971611754,41.07,80781.3343,0.0,-0.12666,6e-05,17.4774]
[1777971613196,41.07,80774.5957,0.0,-0.12705,6e-05,17.51291]
[1777971613303,41.07,80774.5957,0.0,-0.12705,6e-05,17.51291]
[1777971614098,41.06,80771.3986,0.0,-0.12722,6e-05,17.52855]
[1777971614565,41.06,80762.2043,0.0,-0.12777,6e-05,17.57937]
[1777971619570,41.0,80759.29,0.0,-0.12761,6e-05,17.56383]
[1777971624576,40.94,80754.3986,0.0,-0.12759,6e-05,17.561]
[1777971629581,40.89,80738.9629,0.0,-0.12821,6e-05,17.61697]
[1777971634586,40.83,80736.3157,0.0,-0.12802,6e-05,17.59674]
[1777971636631,40.81,80735.8186,0.0,-0.12793,6e-05,17.58758]
[1777971637590,40.8,80729.1414,0.0,-0.1283,6e-05,17.62126]
[1777971638110,40.8,80729.1414,0.0,-0.1283,6e-05,17.62126]
[1777971638591,40.79,80729.2529,0.0,-0.12823,6e-05,17.61439]
[1777971643597,40.73,80729.2071,0.0,-0.12792,6e-05,17.58499]
[1777971648602,40.69,80731.8014,0.0,-0.12753,6e-05,17.54852]
[1777971653607,40.69,80738.5443,0.0,-0.1271,6e-05,17.50829]
[1777971658612,40.68,80738.7371,0.0,-0.12702,6e-05,17.50112]
[1777971663617,40.66,80742.4486,0.0,-0.12673,6e-05,17.47445]
[1777971668622,40.66,80743.3914,0.0,-0.12666,6e-05,17.46724]
[1777971674579,40.66,80740.3314,0.0,-0.12682,6e-05,17.48208]
[1777971679614,40.65,80738.1829,0.0,-0.12693,6e-05,17.49213]
[1777971684639,40.65,80736.9229,0.0,-0.12698,6e-05,17.49717]
[1777971689644,40.65,80732.6314,0.0,-0.12722,6e-05,17.51922]
[1777971694648,40.64,80732.4171,0.0,-0.12719,6e-05,17.51478]
[1777971699653,40.64,80729.0214,0.0,-0.12738,6e-05,17.53166]
[1777971704658,40.63,80730.5886,0.0,-0.12726,6e-05,17.52061]
[1777971709663,40.63,80731.2129,0.0,-0.1272,6e-05,17.51491]
[1777971713014,40.63,80731.1057,0.0,-0.12719,6e-05,17.51465]
[1777971714668,40.62,80707.0986,0.0,-0.12865,6e-05,17.64841]
[1777971719673,40.62,80709.8529,0.0,-0.12845,6e-05,17.62992]
[1777971719772,40.62,80709.8529,0.0,-0.12845,6e-05,17.62992]
[1777971720674,40.62,80711.5386,0.0,-0.12834,6e-05,17.6201]
[1777971723794,40.62,80708.7943,0.0,-0.1285,6e-05,17.6346]
[1777971724678,40.62,80709.5771,0.0,-0.12845,6e-05,17.6296]
[1777971725805,40.61,80709.9871,0.0,-0.12842,6e-05,17.62671]
[1777971725966,40.61,80709.9871,0.0,-0.12842,6e-05,17.62671]
[1777971726680,40.61,80709.1029,0.0,-0.12847,6e-05,17.63136]
[1777971731571,40.61,80705.7157,0.0,-0.12866,6e-05,17.64905]
[1777971731681,40.61,80705.7157,0.0,-0.12866,6e-05,17.64905]
[1777971734073,40.61,80705.2414,0.0,-0.12868,6e-05,17.65064]
[1777971734075,40.61,80705.2414,0.0,-0.12868,6e-05,17.65064]
[1777971737976,40.61,80706.2514,0.0,-0.12859,6e-05,17.64269]
[1777971737978,40.61,80706.2514,0.0,-0.12859,6e-05,17.64269]
[1777971738410,40.61,80706.2514,0.0,-0.12859,6e-05,17.64269]
[1777971743697,40.6,80706.49,0.0,-0.12854,6e-05,17.63796]
[1777971748702,40.59,80706.5086,0.0,-0.12851,6e-05,17.63509]
[1777971753707,40.59,80707.0514,0.0,-0.12843,6e-05,17.62584]
[1777971758712,40.58,80709.2643,0.0,-0.12827,6e-05,17.61076]
[1777971763211,40.58,80708.7943,0.0,-0.12827,6e-05,17.61136]
[1777971763718,40.58,80712.16,0.0,-0.12806,6e-05,17.59184]
[1777971764719,40.58,80729.3529,0.0,-0.127,6e-05,17.49453]
[1777971769724,40.57,80713.84,0.0,-0.12793,6e-05,17.57976]
[1777971770039,40.57,80713.84,0.0,-0.12793,6e-05,17.57976]
[1777971770406,40.57,80713.84,0.0,-0.12793,6e-05,17.57976]
[1777971770484,40.57,80713.84,0.0,-0.12793,6e-05,17.57976]
[1777971775730,40.57,80695.9357,0.0,-0.12901,6e-05,17.67883]
[1777971776079,40.57,80695.9357,0.0,-0.12901,6e-05,17.67883]
[1777971780255,40.57,80695.4871,0.0,-0.12902,6e-05,17.67981]
[1777971780257,40.57,80695.4871,0.0,-0.12902,6e-05,17.67981]
[1777971785740,40.56,80696.6371,0.0,-0.12893,6e-05,17.6708]
[1777971789186,40.56,80696.4657,0.0,-0.12892,6e-05,17.67064]
[1777971794749,40.56,80701.3586,0.0,-0.1286,6e-05,17.641]
[1777971799754,40.55,80701.5886,0.0,-0.12857,6e-05,17.63808]
[1777971802534,40.55,80700.9257,0.0,-0.1286,6e-05,17.64116]
[1777971802546,40.55,80700.9257,0.0,-0.1286,6e-05,17.64116]
[1777971803883,40.55,80701.8157,0.0,-0.12854,6e-05,17.63533]
[1777971804472,40.55,80701.8157,0.0,-0.12854,6e-05,17.63533]
[1777971805291,40.55,80699.5457,0.0,-0.12868,6e-05,17.64764]
[1777971806005,40.55,80699.0014,0.0,-0.12871,6e-05,17.65038]
[1777971811766,40.54,80699.3429,0.0,-0.12863,6e-05,17.64198]
[1777971815861,40.54,80699.7243,0.0,-0.12859,6e-05,17.63787]
[1777971815864,40.54,80699.7243,0.0,-0.12859,6e-05,17.63787]
[1777971821778,40.54,80707.6429,0.0,-0.12807,6e-05,17.5902]
[1777971826783,40.53,80704.6743,0.0,-0.12823,6e-05,17.60453]
[1777971831787,40.53,80704.2043,0.0,-0.12823,6e-05,17.60473]
[1777971836792,40.52,80706.8929,0.0,-0.12804,6e-05,17.58719]
[1777971840352,40.52,80707.0686,0.0,-0.12802,6e-05,17.58483]
[1777971840740,40.52,80707.0686,0.0,-0.12801,6e-05,17.58433]
[1777971843761,40.52,80721.3157,0.0,-0.12712,6e-05,17.50262]
[1777971848796,40.51,80718.6157,0.0,-0.12727,6e-05,17.51588]
[1777971853809,40.51,80718.6271,0.0,-0.12725,6e-05,17.51383]
[1777971857374,40.51,80718.6786,0.0,-0.12723,6e-05,17.51236]
[1777971857815,40.51,80718.64,0.0,-0.12723,6e-05,17.51215]
[1777971862820,40.5,80711.47,0.0,-0.12764,6e-05,17.55032]
[1777971865671,40.5,80711.61,0.0,-0.12763,6e-05,17.54857]
[1777971866784,40.5,80711.61,0.0,-0.12762,6e-05,17.54809]
[1777971867381,40.5,80711.35,0.0,-0.12763,6e-05,17.54887]
[1777971867825,40.5,80709.1129,0.0,-0.12776,6e-05,17.56106]
[1777971868826,40.5,80695.6614,0.0,-0.12858,6e-05,17.63654]
[1777971873831,40.49,80693.8757,0.0,-0.12864,6e-05,17.64037]
[1777971878836,40.48,80689.6443,0.0,-0.12888,6e-05,17.66143]
[1777971883841,40.48,80687.6771,0.0,-0.12897,6e-05,17.66954]
[1777971888846,40.47,80687.2657,0.0,-0.12896,6e-05,17.66887]
[1777971894870,40.47,80689.0486,0.0,-0.12881,6e-05,17.65527]
[1777971899263,40.46,80689.46,0.0,-0.12876,6e-05,17.65064]
[1777971899875,40.46,80691.7329,0.0,-0.12862,6e-05,17.63718]
[1777971904880,40.46,80693.8186,0.0,-0.12846,6e-05,17.62254]
[1777971909885,40.45,80694.3829,0.0,-0.12839,6e-05,17.61652]
[1777971914890,40.45,80693.2914,0.0,-0.12843,6e-05,17.61989]
[1777971919897,40.44,80693.3429,0.0,-0.1284,6e-05,17.6168]
[1777971924902,40.44,80693.3157,0.0,-0.12837,6e-05,17.61419]
[1777971929907,40.43,80693.3871,0.0,-0.12834,6e-05,17.61104]
[1777971934912,40.43,80689.9157,0.0,-0.1285,6e-05,17.62449]
[1777971939917,40.42,80686.74,0.0,-0.12867,6e-05,17.63957]
[1777971944922,40.41,80685.2843,0.0,-0.12873,6e-05,17.64488]
[1777971949927,40.41,80690.1543,0.0,-0.1284,6e-05,17.61445]
[1777971953931,40.41,80703.5914,0.0,-0.12755,6e-05,17.53641]
[1777971954209,40.41,80703.5914,0.0,-0.12755,6e-05,17.53641]
[1777971958073,40.4,80701.2514,0.0,-0.12767,6e-05,17.54707]
[1777971960611,40.4,80698.7986,0.0,-0.12781,6e-05,17.56005]
[1777971961172,40.4,80698.6829,0.0,-0.12781,6e-05,17.56024]
[1777971963141,40.4,80698.9657,0.0,-0.12778,6e-05,17.55797]
[1777971963656,40.4,80698.9657,0.0,-0.12778,6e-05,17.55797]
[1777971965956,40.39,80699.4386,0.0,-0.12773,6e-05,17.55262]
[1777971970182,40.39,80698.2557,0.0,-0.12778,6e-05,17.55749]
[1777971975953,40.38,80700.6957,0.0,-0.1276,6e-05,17.54098]
[1777971980957,40.38,80697.8771,0.0,-0.12775,6e-05,17.55471]
[1777971985962,40.38,80698.0686,0.0,-0.12772,6e-05,17.55137]
[1777971989492,40.37,80697.69,0.0,-0.12773,6e-05,17.55218]
[1777971994972,40.37,80692.1829,0.0,-0.12801,6e-05,17.57693]
[1777971997110,40.37,80694.7071,0.0,-0.12785,6e-05,17.56169]
[1777972002980,40.36,80701.2171,0.0,-0.12742,6e-05,17.52229]
[1777972008910,40.36,80701.3871,0.0,-0.12739,6e-05,17.51897]
[1777972009514,40.36,80701.3871,0.0,-0.12739,6e-05,17.51897]
[1777972009524,40.36,80701.3871,0.0,-0.12739,6e-05,17.51897]
[1777972014992,40.35,80714.3229,0.0,-0.12656,6e-05,17.44298]
[1777972020642,40.35,80715.0471,0.0,-0.1265,6e-05,17.43674]
[1777972020943,40.35,80715.0471,0.0,-0.1265,6e-05,17.43674]
[1777972024866,40.34,80714.5614,0.0,-0.1265,6e-05,17.43708]
[1777972030025,40.34,80714.7643,0.0,-0.12645,6e-05,17.43214]
[1777972035030,40.33,80718.3657,0.0,-0.1262,6e-05,17.40875]
[1777972040035,40.33,80716.5086,0.0,-0.12628,6e-05,17.41632]
[1777972045040,40.32,80711.6543,0.0,-0.12655,6e-05,17.44072]
[1777972050045,40.31,80710.6686,0.0,-0.12657,6e-05,17.44315]
[1777972055050,40.31,80706.9486,0.0,-0.12675,6e-05,17.45755]
[1777972059818,40.3,80697.2214,0.0,-0.12732,6e-05,17.51004]
[1777972059819,40.3,80697.2214,0.0,-0.12732,6e-05,17.51004]
[1777972065060,40.3,80692.9729,0.0,-0.12754,6e-05,17.5304]
[1777972069997,40.29,80692.2071,0.0,-0.12756,6e-05,17.53232]
[1777972071813,40.29,80691.52,0.0,-0.1276,6e-05,17.53522]
[1777972072286,40.29,80691.1786,0.0,-0.12761,6e-05,17.53676]
[1777972077828,40.29,80689.6729,0.0,-0.12768,6e-05,17.54327]
[1777972083078,40.28,80689.2071,0.0,-0.12767,6e-05,17.5417]
[1777972083081,40.28,80689.2071,0.0,-0.12767,6e-05,17.5417]
[1777972086078,40.28,80689.2443,0.0,-0.12765,6e-05,17.53997]
[1777972088672,40.27,80694.3671,0.0,-0.12731,6e-05,17.50869]
[1777972094089,40.26,80695.2971,0.0,-0.12721,6e-05,17.49918]
[1777972095211,40.26,80695.3257,0.0,-0.1272,6e-05,17.49832]
[1777972101095,40.25,80694.28,0.0,-0.12722,6e-05,17.50009]
[1777972107486,40.25,80694.5086,0.0,-0.12718,6e-05,17.49604]
[1777972114108,40.24,80694.4786,0.0,-0.12711,6e-05,17.48808]
[1777972119113,40.24,80698.8343,0.0,-0.12682,6e-05,17.46109]
[1777972124118,40.23,80696.7814,0.0,-0.12692,6e-05,17.47061]
[1777972129123,40.23,80692.05,0.0,-0.12719,6e-05,17.49522]
[1777972132767,40.23,80691.8,0.0,-0.12719,6e-05,17.49523]
[1777972138132,40.22,80692.7829,0.0,-0.12711,6e-05,17.48772]
[1777972143137,40.22,80691.9057,0.0,-0.12715,6e-05,17.49111]
[1777972148114,40.22,80690.9957,0.0,-0.1272,6e-05,17.49532]
[1777972150416,40.21,80690.6786,0.0,-0.1272,6e-05,17.49542]
[1777972155592,40.21,80690.9071,0.0,-0.12715,6e-05,17.49074]
[1777972156132,40.21,80690.9071,0.0,-0.12715,6e-05,17.49074]
[1777972161154,40.2,80696.1629,0.0,-0.12679,6e-05,17.45724]
[1777972166159,40.2,80696.7243,0.0,-0.12672,6e-05,17.45098]
[1777972171164,40.19,80696.1771,0.0,-0.1267,6e-05,17.4476]
[1777972171167,40.19,80696.1771,0.0,-0.1267,6e-05,17.4476]
[1777972178104,40.18,80696.2843,0.0,-0.12665,6e-05,17.44282]
[1777972181066,40.18,80696.6071,0.0,-0.12662,6e-05,17.4398]
[1777972183834,40.18,80698.2971,0.0,-0.1265,6e-05,17.42842]
[1777972184147,40.18,80698.2971,0.0,-0.12649,6e-05,17.42763]
[1777972188359,40.17,80708.6514,0.0,-0.12582,6e-05,17.36557]
[1777972189182,40.17,80708.6514,0.0,-0.12581,6e-05,17.36504]
[1777972194188,40.16,80702.6386,0.0,-0.12615,6e-05,17.39641]
[1777972199193,40.16,80703.6914,0.0,-0.12606,6e-05,17.3875]
[1777972204198,40.15,80706.8329,0.0,-0.12584,6e-05,17.36687]
[1777972209203,40.15,80708.6886,0.0,-0.1257,6e-05,17.35372]
[1777972214208,40.14,80706.3629,0.0,-0.12581,6e-05,17.36434]
[1777972219213,40.14,80706.0686,0.0,-0.1258,6e-05,17.36336]
[1777972224219,40.13,80706.5714,0.0,-0.12574,6e-05,17.3579]
[1777972227952,40.13,80700.9857,0.0,-0.12607,6e-05,17.38808]
[1777972233228,40.13,80700.4657,0.0,-0.12605,6e-05,17.38425]
[1777972238119,40.12,80699.8857,0.0,-0.12606,6e-05,17.38535]
[1777972244240,40.11,80699.1786,0.0,-0.12606,6e-05,17.38554]
[1777972249245,40.11,80699.88,0.0,-0.12599,6e-05,17.37882]
[1777972254250,40.1,80698.82,0.0,-0.12603,6e-05,17.3822]
[1777972259255,40.1,80699.2529,0.0,-0.12598,6e-05,17.37705]
[1777972264260,40.1,80698.9371,0.0,-0.12597,6e-05,17.3762]
[1777972269265,40.09,80698.6743,0.0,-0.12596,6e-05,17.37506]
[1777972274272,40.09,80698.2371,0.0,-0.12596,6e-05,17.37493]
[1777972279277,40.08,80698.1671,0.0,-0.12593,6e-05,17.37272]
[1777972284282,40.08,80698.59,0.0,-0.12588,6e-05,17.36774]
[1777972290288,40.07,80697.6614,0.0,-0.12591,6e-05,17.36995]
[1777972295293,40.07,80697.3014,0.0,-0.12588,6e-05,17.366]
[1777972300298,40.06,80693.5014,0.0,-0.12609,6e-05,17.38503]
[1777972305303,40.06,80691.8229,0.0,-0.12616,6e-05,17.39191]
[1777972310308,40.05,80691.6586,0.0,-0.12615,6e-05,17.39017]
[1777972315313,40.05,80688.7186,0.0,-0.1263,6e-05,17.40422]
[1777972316941,40.05,80686.2171,0.0,-0.12645,6e-05,17.41792]
[1777972322320,40.04,80684.3171,0.0,-0.12653,6e-05,17.42528]
[1777972327325,40.03,80687.8271,0.0,-0.12628,6e-05,17.40237]
[1777972332330,40.03,80687.1871,0.0,-0.12629,6e-05,17.40328]
[1777972337335,40.02,80686.3429,0.0,-0.12632,6e-05,17.40537]
[1777972337338,40.02,80686.3429,0.0,-0.12632,6e-05,17.40537]
[1777972339111,40.02,80686.33,0.0,-0.12631,6e-05,17.4051]
[1777972345273,40.02,80686.3429,0.0,-0.12627,6e-05,17.40141]
[1777972350307,40.01,80684.9014,0.0,-0.12633,6e-05,17.4069]
[1777972355343,40.01,80686.3829,0.0,-0.1262,6e-05,17.3923]
[1777972360362,40.0,80690.4486,0.0,-0.12592,6e-05,17.36658]
[1777972366365,40.0,80689.7543,0.0,-0.12593,6e-05,17.36762]
[1777972372371,39.99,80689.7471,0.0,-0.1259,6e-05,17.36474]
[1777972377376,39.99,80690.1129,0.0,-0.12585,6e-05,17.36025]
[1777972382381,39.98,80690.1771,0.0,-0.12583,6e-05,17.35752]
[1777972387385,39.98,80690.3329,0.0,-0.12579,6e-05,17.3543]
[1777972392390,39.97,80691.0257,0.0,-0.12572,6e-05,17.34803]
[1777972397395,39.97,80689.6543,0.0,-0.12579,6e-05,17.35357]
[1777972402402,39.97,80680.54,0.0,-0.12632,6e-05,17.40321]
[1777972402408,39.97,80680.54,0.0,-0.12632,6e-05,17.40321]
[1777972403015,39.97,80680.54,0.0,-0.12632,6e-05,17.40321]
[1777972403505,39.97,80673.6614,0.0,-0.12675,6e-05,17.44239]
[1777972406343,39.96,80674.2571,0.0,-0.12671,6e-05,17.43862]
[1777972410775,39.96,80673.9929,0.0,-0.1267,6e-05,17.43848]
[1777972411223,39.96,80673.9929,0.0,-0.1267,6e-05,17.43848]
[1777972412386,39.96,80673.4586,0.0,-0.12672,6e-05,17.43791]
[1777972417417,39.96,80671.5571,0.0,-0.12682,6e-05,17.44754]
[1777972422422,39.96,80671.7671,0.0,-0.1268,6e-05,17.44546]
[1777972427429,39.96,80672.1543,0.0,-0.12677,6e-05,17.44235]
[1777972432434,39.95,80670.1386,0.0,-0.12688,6e-05,17.45301]
[1777972437439,39.95,80671.2371,0.0,-0.1268,6e-05,17.44581]
[1777972442445,39.95,80677.6257,0.0,-0.1264,6e-05,17.40851]
[1777972447450,39.95,80676.8114,0.0,-0.12644,6e-05,17.41253]
[1777972452455,39.95,80676.6029,0.0,-0.12645,6e-05,17.41308]
[1777972457460,39.95,80670.25,0.0,-0.12684,6e-05,17.44868]
[1777972462465,39.95,80669.4757,0.0,-0.12687,6e-05,17.45221]
[1777972467470,39.94,80668.9057,0.0,-0.1269,6e-05,17.45456]
[1777972472475,39.94,80666.02,0.0,-0.12705,6e-05,17.46658]
[1777972477480,39.94,80668.5257,0.0,-0.12688,6e-05,17.45133]
[1777972482485,39.94,80665.6843,0.0,-0.12705,6e-05,17.46665]
[1777972487490,39.94,80664.4243,0.0,-0.12712,6e-05,17.47285]
[1777972493496,39.93,80662.0443,0.0,-0.12725,6e-05,17.48514]
[1777972498501,39.93,80664.0586,0.0,-0.12712,6e-05,17.47264]
[1777972500191,39.93,80663.9843,0.0,-0.12712,6e-05,17.47286]
[1777972500503,39.93,80663.9557,0.0,-0.12712,6e-05,17.47307]
[1777972504230,39.93,80659.1329,0.0,-0.12742,6e-05,17.50081]
[1777972504507,39.93,80655.6729,0.0,-0.12764,6e-05,17.52067]
[1777972509512,39.93,80653.2343,0.0,-0.12779,6e-05,17.53467]
[1777972513386,39.93,80652.3557,0.0,-0.12784,6e-05,17.5397]
[1777972513387,39.93,80652.3557,0.0,-0.12784,6e-05,17.5397]
[1777972514825,39.93,80652.3557,0.0,-0.12784,6e-05,17.53969]
[1777972514826,39.93,80652.3557,0.0,-0.12784,6e-05,17.53969]
[1777972515617,39.93,80651.9829,0.0,-0.12787,6e-05,17.54182]
[1777972515982,39.93,80651.9829,0.0,-0.12787,6e-05,17.54182]
[1777972516472,39.93,80651.9829,0.0,-0.12787,6e-05,17.54162]
[1777972518486,39.93,80672.79,0.0,-0.12657,6e-05,17.4222]
[1777972520366,39.93,80675.7629,0.0,-0.12638,6e-05,17.4051]
[1777972520500,39.93,80675.7629,0.0,-0.12638,6e-05,17.40502]
[1777972525528,39.93,80676.3471,0.0,-0.12636,6e-05,17.40262]
[1777972526250,39.93,80676.3471,0.0,-0.12636,6e-05,17.40262]
[1777972526529,39.93,80676.4171,0.0,-0.12635,6e-05,17.40215]
[1777972531533,39.93,80678.7171,0.0,-0.12619,6e-05,17.38524]
[1777972536538,39.93,80677.6429,0.0,-0.12625,6e-05,17.39116]
[1777972539131,39.93,80674.3514,0.0,-0.12645,6e-05,17.40986]
[1777972539541,39.93,80673.5329,0.0,-0.12651,6e-05,17.41472]
[1777972539800,39.93,80673.5329,0.0,-0.12651,6e-05,17.41472]
[1777972540542,39.93,80672.4743,0.0,-0.12657,6e-05,17.42068]
[1777972541081,39.93,80672.4743,0.0,-0.12657,6e-05,17.42068]
[1777972541543,39.93,80672.8414,0.0,-0.12655,6e-05,17.41875]
[1777972546548,39.93,80674.4686,0.0,-0.12646,6e-05,17.4103]
[1777972552554,39.94,80673.2686,0.0,-0.12654,6e-05,17.41818]
[1777972552699,39.94,80673.2686,0.0,-0.12654,6e-05,17.41818]
[1777972553555,39.94,80672.49,0.0,-0.12659,6e-05,17.42253]
[1777972556743,39.94,80673.0857,0.0,-0.12655,6e-05,17.41883]
[1777972557559,39.94,80671.5014,0.0,-0.12665,6e-05,17.42805]
[1777972562564,39.94,80671.3614,0.0,-0.12667,6e-05,17.42966]
[1777972563765,39.94,80672.7929,0.0,-0.12658,6e-05,17.42162]
[1777972568545,39.94,80670.7529,0.0,-0.12671,6e-05,17.4339]
[1777972568551,39.94,80670.7529,0.0,-0.12671,6e-05,17.4339]
[1777972573581,39.94,80661.0957,0.0,-0.12732,6e-05,17.49002]
[1777972579581,39.94,80659.0586,0.0,-0.12745,6e-05,17.50231]
[1777972584586,39.94,80653.8986,0.0,-0.12778,6e-05,17.53216]
[1777972589591,39.94,80658.9286,0.0,-0.12747,6e-05,17.50363]
[1777972594596,39.94,80656.3243,0.0,-0.12761,6e-05,17.51553]
[1777972599601,39.94,80658.3771,0.0,-0.12749,6e-05,17.50419]
[1777972600883,39.94,80660.3271,0.0,-0.12737,6e-05,17.49312]
[1777972606012,39.94,80665.9686,0.0,-0.12703,6e-05,17.46152]
[1777972611618,39.95,80649.8,0.0,-0.12804,6e-05,17.5548]
[1777972617620,39.95,80649.0943,0.0,-0.12809,6e-05,17.55896]
[1777972623626,39.95,80650.68,0.0,-0.12799,6e-05,17.54999]
[1777972623663,39.95,80650.68,0.0,-0.12799,6e-05,17.54999]
[1777972629632,39.95,80649.7329,0.0,-0.12805,6e-05,17.55606]
[1777972633221,39.95,80644.13,0.0,-0.12841,6e-05,17.58843]
[1777972633571,39.95,80644.13,0.0,-0.12841,6e-05,17.58843]
[1777972633636,39.95,80630.63,0.0,-0.12926,6e-05,17.66595]
[1777972634206,39.95,80630.63,0.0,-0.12926,6e-05,17.66595]
[1777972634899,39.95,80622.78,0.0,-0.12975,6e-05,17.71102]
[1777972636492,39.95,80626.4257,0.0,-0.12952,6e-05,17.69032]
[1777972636712,39.95,80628.2771,0.0,-0.12941,6e-05,17.67994]
[1777972637640,39.95,80645.8186,0.0,-0.12831,6e-05,17.57942]
[1777972642646,39.95,80638.2614,0.0,-0.12879,6e-05,17.62352]
[1777972644185,39.95,80637.5829,0.0,-0.12883,6e-05,17.62749]
[1777972644648,39.95,80636.1429,0.0,-0.12893,6e-05,17.63606]
[1777972649653,39.95,80633.1686,0.0,-0.12913,6e-05,17.65461]
[1777972654658,39.96,80633.1457,0.0,-0.12913,6e-05,17.65268]
[1777972656134,39.96,80635.0643,0.0,-0.12901,6e-05,17.64197]
[1777972656660,39.96,80635.6757,0.0,-0.12897,6e-05,17.63852]
[1777972661665,39.96,80640.0229,0.0,-0.1287,6e-05,17.61394]
[1777972666670,39.96,80639.8371,0.0,-0.12872,6e-05,17.61541]
[1777972671675,39.96,80649.7857,0.0,-0.1281,6e-05,17.55893]
[1777972676680,39.96,80652.6771,0.0,-0.12793,6e-05,17.54328]
[1777972682628,39.96,80658.8414,0.0,-0.12756,6e-05,17.50926]
[1777972682691,39.96,80658.8414,0.0,-0.12756,6e-05,17.50926]
[1777972686539,39.97,80671.43,0.0,-0.12679,6e-05,17.43817]
[1777972688070,39.97,80671.43,0.0,-0.12679,6e-05,17.43864]
[1777972688605,39.97,80671.43,0.0,-0.12679,6e-05,17.43864]
[1777972691883,39.97,80676.9857,0.0,-0.12646,6e-05,17.40776]
[1777972694699,39.97,80661.93,0.0,-0.1274,6e-05,17.49486]
[1777972694705,39.97,80661.93,0.0,-0.1274,6e-05,17.49486]
[1777972700705,39.97,80659.19,0.0,-0.12759,6e-05,17.51198]
[1777972705710,39.97,80651.6457,0.0,-0.12807,6e-05,17.5563]
[1777972710344,39.98,80646.4029,0.0,-0.1284,6e-05,17.58687]
[1777972710715,39.98,80644.8329,0.0,-0.1285,6e-05,17.59623]
[1777972711044,39.98,80644.8329,0.0,-0.1285,6e-05,17.59623]
[1777972711716,39.98,80643.7057,0.0,-0.12856,6e-05,17.59932]
[1777972712171,39.98,80643.7057,0.0,-0.12856,6e-05,17.59932]
[1777972712717,39.98,80639.72,0.0,-0.12881,6e-05,17.62249]
[1777972717722,39.98,80628.6,0.0,-0.12952,6e-05,17.68748]
[1777972723728,39.98,80627.9457,0.0,-0.12958,6e-05,17.6926]
[1777972724890,39.98,80628.0571,0.0,-0.12957,6e-05,17.69218]
[1777972730097,39.98,80628.6886,0.0,-0.12954,6e-05,17.68968]
[1777972735741,39.99,80627.5929,0.0,-0.12963,6e-05,17.69725]
[1777972736686,39.99,80627.5929,0.0,-0.12963,6e-05,17.69725]
[1777972741747,39.99,80625.9786,0.0,-0.12974,6e-05,17.7077]
[1777972746752,39.99,80628.28,0.0,-0.12961,6e-05,17.69553]
[1777972747908,39.99,80629.22,0.0,-0.12955,6e-05,17.69036]
[1777972753759,39.99,80626.4129,0.0,-0.12974,6e-05,17.70772]
[1777972756201,39.99,80624.22,0.0,-0.12988,6e-05,17.72065]
[1777972761767,39.99,80625.0471,0.0,-0.12983,6e-05,17.71591]
[1777972766780,39.99,80625.89,0.0,-0.12978,6e-05,17.7111]
[1777972771785,39.99,80643.3457,0.0,-0.12866,6e-05,17.60787]
[1777972772249,39.99,80643.3457,0.0,-0.12866,6e-05,17.60787]
[1777972772786,39.99,80644.6743,0.0,-0.12858,6e-05,17.60034]
[1777972777791,40.0,80648.6114,0.0,-0.12834,6e-05,17.57837]
[1777972782271,40.0,80648.0814,0.0,-0.12838,6e-05,17.58188]
[1777972782796,40.0,80645.5729,0.0,-0.12854,6e-05,17.59642]
[1777972783823,40.0,80637.5029,0.0,-0.12904,6e-05,17.64276]
[1777972789084,40.0,80632.9871,0.0,-0.12934,6e-05,17.66988]
[1777972793649,40.0,80628.7314,0.0,-0.12961,6e-05,17.69441]
[1777972798817,40.0,80623.0557,0.0,-0.12998,6e-05,17.72781]
[1777972803822,40.0,80625.7071,0.0,-0.12982,6e-05,17.71344]
[1777972808827,40.0,80632.1329,0.0,-0.12943,6e-05,17.67771]
[1777972811083,40.01,80633.1743,0.0,-0.12937,6e-05,17.67221]
[1777972815837,40.01,80638.5857,0.0,-0.12903,6e-05,17.64157]
[1777972820839,40.01,80637.7286,0.0,-0.12909,6e-05,17.6469]
[1777972825844,40.01,80637.4086,0.0,-0.12911,6e-05,17.64902]
[1777972826205,40.01,80637.4086,0.0,-0.12911,6e-05,17.64902]
[1777972826845,40.01,80638.7014,0.0,-0.12903,6e-05,17.64164]
[1777972831849,40.01,80644.0514,0.0,-0.12868,6e-05,17.60776]
[1777972836855,40.01,80654.0743,0.0,-0.12806,6e-05,17.55091]
[1777972839685,40.01,80654.7543,0.0,-0.12802,6e-05,17.54733]
[1777972839857,40.01,80647.09,0.0,-0.1285,6e-05,17.59132]
[1777972840073,40.01,80647.09,0.0,-0.1285,6e-05,17.59132]
[1777972842757,40.01,80632.4543,0.0,-0.12942,6e-05,17.67567]
[1777972847865,40.01,80631.1514,0.0,-0.12951,6e-05,17.68364]
[1777972852697,40.01,80631.2271,0.0,-0.1295,6e-05,17.68343]
[1777972855183,40.01,80628.71,0.0,-0.12967,6e-05,17.69828]
[1777972858511,40.01,80624.3129,0.0,-0.12994,6e-05,17.72347]
[1777972863774,40.01,80620.77,0.0,-0.13018,6e-05,17.74452]
[1777972868889,40.02,80620.16,0.0,-0.13022,6e-05,17.74879]
[1777972873895,40.02,80616.4314,0.0,-0.13046,6e-05,17.77068]
[1777972878900,40.02,80614.2286,0.0,-0.13061,6e-05,17.78375]
[1777972881004,40.02,80614.28,0.0,-0.13061,6e-05,17.7836]
[1777972881903,40.02,80613.8414,0.0,-0.13063,6e-05,17.78623]
[1777972881996,40.02,80613.8414,0.0,-0.13063,6e-05,17.78623]
[1777972882019,40.02,80613.8414,0.0,-0.13063,6e-05,17.78623]
[1777972887909,40.02,80613.5014,0.0,-0.13066,6e-05,17.78871]
[1777972889913,40.02,80614.0371,0.0,-0.13063,6e-05,17.78575]
[1777972890774,40.02,80614.1643,0.0,-0.13062,6e-05,17.78513]
[1777972895918,40.02,80608.5986,0.0,-0.13096,6e-05,17.81439]
[1777972895922,40.02,80608.5986,0.0,-0.13096,6e-05,17.81439]
[1777972901918,40.02,80608.2986,0.0,-0.13099,6e-05,17.81677]
[1777972906929,40.02,80608.3543,0.0,-0.13099,6e-05,17.81719]
[1777972911943,40.02,80604.9171,0.0,-0.13122,6e-05,17.83742]
[1777972912348,40.02,80604.9171,0.0,-0.13122,6e-05,17.83742]
[1777972917949,40.02,80601.6543,0.0,-0.13143,6e-05,17.85626]
[1777972917953,40.02,80601.6543,0.0,-0.13143,6e-05,17.85626]
[1777972919334,40.02,80601.9357,0.0,-0.13141,6e-05,17.85465]
[1777972924956,40.02,80593.5571,0.0,-0.13194,6e-05,17.90294]
[1777972929961,40.02,80591.9029,0.0,-0.13205,6e-05,17.91241]
[1777972935967,40.02,80596.34,0.0,-0.13176,6e-05,17.88692]
[1777972938891,40.02,80597.1614,0.0,-0.13171,6e-05,17.88225]
[1777972940234,40.02,80599.1086,0.0,-0.13159,6e-05,17.87109]
[1777972940383,40.02,80599.1086,0.0,-0.13159,6e-05,17.87109]
[1777972948980,40.03,80600.5,0.0,-0.1315,6e-05,17.86312]
[1777972954986,40.03,80600.9471,0.0,-0.13145,6e-05,17.85708]
[1777972958282,40.03,80599.6257,0.0,-0.13154,6e-05,17.86468]
[1777972959003,40.02,80596.0629,0.0,-0.13176,6e-05,17.8851]
[1777972964849,40.03,80597.9771,0.0,-0.13164,6e-05,17.87425]
[1777972968149,40.03,80599.0014,0.0,-0.13158,6e-05,17.86858]
[1777972968331,40.03,80599.0014,0.0,-0.13158,6e-05,17.86858]
[1777972968336,40.03,80599.0014,0.0,-0.13158,6e-05,17.86858]
[1777972971315,40.03,80609.5614,0.0,-0.13091,6e-05,17.80805]
[1777972972695,40.03,80610.1086,0.0,-0.13087,6e-05,17.8048]
[1777972978010,40.03,80610.4986,0.0,-0.13085,6e-05,17.80304]
[1777972983015,40.03,80608.9857,0.0,-0.13095,6e-05,17.81213]
[1777972985195,40.03,80608.3229,0.0,-0.131,6e-05,17.81605]
[1777972987896,40.03,80599.3686,0.0,-0.13157,6e-05,17.8675]
[1777972987997,40.03,80599.3686,0.0,-0.13157,6e-05,17.86746]
[1777972993025,40.03,80596.47,0.0,-0.13176,6e-05,17.88511]
[1777972997128,40.03,80595.4457,0.0,-0.13184,6e-05,17.89175]
[1777972997706,40.03,80595.4457,0.0,-0.13184,6e-05,17.89175]
[1777972998030,40.03,80595.4371,0.0,-0.13184,6e-05,17.8918]
[1777973003036,40.03,80595.5186,0.0,-0.13183,6e-05,17.89134]
[1777973008041,40.03,80595.6329,0.0,-0.13182,6e-05,17.8907]
[1777973011366,40.03,80596.3,0.0,-0.13176,6e-05,17.88341]
[1777973017975,40.03,80598.5171,0.0,-0.13162,6e-05,17.87084]
[1777973018054,40.03,80598.5171,0.0,-0.13162,6e-05,17.87084]
[1777973021872,40.03,80601.4986,0.0,-0.13143,6e-05,17.85387]
[1777973027039,40.03,80599.9843,0.0,-0.13153,6e-05,17.86279]
[1777973032065,40.03,80597.9343,0.0,-0.13166,6e-05,17.87462]
[1777973032483,40.03,80597.9343,0.0,-0.13166,6e-05,17.87462]
[1777973037537,40.03,80598.6286,0.0,-0.13162,6e-05,17.87076]
[1777973037620,40.03,80598.6286,0.0,-0.13162,6e-05,17.87076]
[1777973037622,40.03,80598.6286,0.0,-0.13162,6e-05,17.87076]
[1777973043634,40.03,80602.2614,0.0,-0.13139,6e-05,17.84997]
[1777973043647,40.03,80602.2614,0.0,-0.13139,6e-05,17.84997]
[1777973049082,40.03,80602.29,0.0,-0.13139,6e-05,17.85018]
[1777973053945,40.03,80602.9686,0.0,-0.13135,6e-05,17.84653]
[1777973059092,40.03,80602.5743,0.0,-0.13138,6e-05,17.84915]
[1777973061555,40.03,80603.0214,0.0,-0.13135,6e-05,17.84671]
[1777973066279,40.03,80602.95,0.0,-0.13136,6e-05,17.84747]
[1777973072106,40.04,80603.2829,0.0,-0.13132,6e-05,17.84247]
[1777973072161,40.04,80603.2829,0.0,-0.13132,6e-05,17.84247]
[1777973072183,40.04,80603.2829,0.0,-0.13132,6e-05,17.84247]
[1777973072242,40.04,80603.2829,0.0,-0.13132,6e-05,17.84247]
[1777973073673,40.04,80610.4257,0.0,-0.13087,6e-05,17.80157]
[1777973076004,40.04,80618.9186,0.0,-0.13034,6e-05,17.75312]
[1777973076214,40.04,80618.9186,0.0,-0.13034,6e-05,17.75327]
[1777973082115,40.04,80623.2543,0.0,-0.13008,6e-05,17.72941]
[1777973084686,40.04,80622.5086,0.0,-0.13013,6e-05,17.73403]
[1777973087120,40.04,80636.5843,0.0,-0.12924,6e-05,17.65352]
[1777973092124,40.04,80636.19,0.0,-0.12927,6e-05,17.65626]
[1777973093006,40.04,80636.19,0.0,-0.12927,6e-05,17.65626]
[1777973096507,40.04,80627.8071,0.0,-0.12981,6e-05,17.70504]
[1777973103135,40.04,80626.9157,0.0,-0.12988,6e-05,17.71159]
[1777973107860,40.05,80626.4343,0.0,-0.12991,6e-05,17.71475]
[1777973113145,40.05,80626.2929,0.0,-0.12993,6e-05,17.71638]
[1777973118150,40.05,80625.2543,0.0,-0.13,6e-05,17.72271]
[1777973118558,40.05,80625.2543,0.0,-0.13,6e-05,17.72271]
[1777973124156,40.05,80625.38,0.0,-0.13,6e-05,17.72308]
[1777973125390,40.05,80625.2786,0.0,-0.13001,6e-05,17.72385]
[1777973131163,40.05,80624.8786,0.0,-0.13002,6e-05,17.723]
[1777973136169,40.05,80625.11,0.0,-0.13001,6e-05,17.72196]
[1777973139377,40.05,80627.36,0.0,-0.12987,6e-05,17.70927]
[1777973140172,40.05,80629.0029,0.0,-0.12976,6e-05,17.69971]
[1777973140715,40.05,80629.0029,0.0,-0.12976,6e-05,17.69971]
[1777973145731,40.05,80632.0114,0.0,-0.12957,6e-05,17.68169]
[1777973147108,40.05,80639.4886,0.0,-0.12909,6e-05,17.63856]
[1777973148241,40.05,80639.4729,0.0,-0.12909,6e-05,17.63859]
[1777973148872,40.05,80639.4729,0.0,-0.12909,6e-05,17.63859]
[1777973155225,40.05,80639.9229,0.0,-0.12907,6e-05,17.63647]
[1777973158523,40.05,80640.0129,0.0,-0.12906,6e-05,17.63559]
[1777973163025,40.05,80640.1129,0.0,-0.12906,6e-05,17.63528]
[1777973168202,40.05,80648.3429,0.0,-0.12854,6e-05,17.58773]
[1777973171591,40.05,80660.0214,0.0,-0.12781,6e-05,17.52126]
[1777973172206,40.05,80662.5729,0.0,-0.12765,6e-05,17.50662]
[1777973172392,40.05,80662.5729,0.0,-0.12765,6e-05,17.50662]
[1777973177898,40.05,80649.1357,0.0,-0.12849,6e-05,17.58299]
[1777973184091,40.05,80648.4057,0.0,-0.12852,6e-05,17.58646]
[1777973189223,40.05,80648.4129,0.0,-0.12852,6e-05,17.58571]
[1777973195220,40.04,80648.2243,0.0,-0.1285,6e-05,17.58266]
[1777973200234,40.04,80650.2514,0.0,-0.12837,6e-05,17.57057]
[1777973203294,40.04,80650.1443,0.0,-0.12837,6e-05,17.57089]
[1777973205083,40.04,80650.5457,0.0,-0.12835,6e-05,17.5685]
[1777973210244,40.04,80653.4586,0.0,-0.12816,6e-05,17.55145]
[1777973215249,40.04,80656.1886,0.0,-0.12799,6e-05,17.53559]
[1777973215253,40.04,80656.1886,0.0,-0.12799,6e-05,17.53559]
[1777973221255,40.04,80656.4343,0.0,-0.12797,6e-05,17.53393]
[1777973221261,40.04,80656.4343,0.0,-0.12797,6e-05,17.53393]
[1777973223597,40.04,80661.73,0.0,-0.12764,6e-05,17.50363]
[1777973223789,40.04,80661.73,0.0,-0.12764,6e-05,17.50363]
[1777973229263,40.04,80668.1286,0.0,-0.12726,6e-05,17.46902]
[1777973233799,40.05,80666.9486,0.0,-0.12734,6e-05,17.47595]
[1777973238908,40.05,80661.8129,0.0,-0.12766,6e-05,17.50545]
[1777973244283,40.05,80658.8486,0.0,-0.12784,6e-05,17.52227]
[1777973244301,40.05,80658.8486,0.0,-0.12784,6e-05,17.52227]
[1777973245016,40.05,80658.8486,0.0,-0.12784,6e-05,17.52227]
[1777973250844,40.04,80659.24,0.0,-0.12782,6e-05,17.51987]
[1777973252052,40.04,80658.0429,0.0,-0.12787,6e-05,17.52322]
[1777973252125,40.04,80658.0429,0.0,-0.12787,6e-05,17.52322]
[1777973258750,40.04,80653.5729,0.0,-0.12814,6e-05,17.54841]
[1777973264303,40.04,80654.5057,0.0,-0.12808,6e-05,17.54264]
[1777973268044,40.04,80656.9157,0.0,-0.12793,6e-05,17.52872]
[1777973270780,40.04,80657.7714,0.0,-0.12788,6e-05,17.52374]
[1777973276315,40.04,80659.1486,0.0,-0.12779,6e-05,17.51574]
[1777973280904,40.04,80658.73,0.0,-0.12781,6e-05,17.51805]
[1777973285994,40.04,80660.0186,0.0,-0.12773,6e-05,17.51062]
[1777973287064,40.04,80660.4271,0.0,-0.12771,6e-05,17.50827]
[1777973287543,40.04,80668.5386,0.0,-0.1272,6e-05,17.46196]
[1777973291995,40.04,80665.2429,0.0,-0.12741,6e-05,17.48096]
[1777973292203,40.04,80665.2429,0.0,-0.12741,6e-05,17.48096]
[1777973297336,40.04,80659.67,0.0,-0.12776,6e-05,17.51284]
[1777973297340,40.04,80659.67,0.0,-0.12776,6e-05,17.51284]
[1777973303342,40.04,80660.8629,0.0,-0.12768,6e-05,17.50596]
[1777973307249,40.04,80661.4771,0.0,-0.12764,6e-05,17.50245]
[1777973312351,40.04,80661.6243,0.0,-0.12761,6e-05,17.49812]
[1777973317356,40.04,80661.1686,0.0,-0.12764,6e-05,17.50075]
[1777973322361,40.04,80660.92,0.0,-0.12766,6e-05,17.50217]
[1777973324273,40.04,80660.8343,0.0,-0.12766,6e-05,17.50266]
[1777973329369,40.04,80660.4643,0.0,-0.12769,6e-05,17.50477]
[1777973334374,40.04,80650.8414,0.0,-0.12828,6e-05,17.55954]
[1777973339379,40.04,80649.8071,0.0,-0.12834,6e-05,17.56504]
[1777973340337,40.04,80649.8071,0.0,-0.12834,6e-05,17.56504]
[1777973341423,40.04,80649.9,0.0,-0.12834,6e-05,17.56433]
[1777973346827,40.04,80637.0771,0.0,-0.12913,6e-05,17.63688]
[1777973353323,40.04,80640.0357,0.0,-0.12893,6e-05,17.61877]
[1777973359400,40.04,80646.9671,0.0,-0.12849,6e-05,17.57847]
[1777973363420,40.04,80646.8743,0.0,-0.12849,6e-05,17.57871]
[1777973365408,40.04,80662.3043,0.0,-0.12753,6e-05,17.49046]
[1777973368337,40.04,80663.8429,0.0,-0.12744,6e-05,17.48172]
[1777973372085,40.04,80663.6514,0.0,-0.12743,6e-05,17.47948]
[1777973372651,40.04,80663.5057,0.0,-0.12744,6e-05,17.48035]
[1777973376806,40.04,80656.5343,0.0,-0.12787,6e-05,17.52015]
[1777973379241,40.04,80657.7,0.0,-0.1278,6e-05,17.51342]
[1777973379858,40.04,80657.7,0.0,-0.1278,6e-05,17.51341]
[1777973380347,40.04,80657.7,0.0,-0.1278,6e-05,17.51341]
[1777973381132,40.04,80657.7,0.0,-0.1278,6e-05,17.5134]
[1777973381801,40.04,80660.9786,0.0,-0.1276,6e-05,17.49466]
[1777973384317,40.04,80658.9771,0.0,-0.12772,6e-05,17.50611]
[1777973385127,40.04,80658.9771,0.0,-0.12772,6e-05,17.5061]
[1777973387878,40.04,80658.7986,0.0,-0.12773,6e-05,17.5071]
[1777973389566,40.04,80658.2286,0.0,-0.12777,6e-05,17.51034]
[1777973395439,40.04,80654.29,0.0,-0.12801,6e-05,17.53264]
[1777973400444,40.03,80652.5614,0.0,-0.12812,6e-05,17.5423]
[1777973405449,40.03,80652.3243,0.0,-0.12813,6e-05,17.54338]
[1777973410454,40.03,80654.9143,0.0,-0.12796,6e-05,17.52835]
[1777973410462,40.03,80654.9143,0.0,-0.12796,6e-05,17.52835]
[1777973416460,40.03,80652.72,0.0,-0.1281,6e-05,17.54061]
[1777973422391,40.03,80655.87,0.0,-0.1279,6e-05,17.52241]
[1777973427336,40.03,80657.1071,0.0,-0.12782,6e-05,17.51517]
[1777973432476,40.03,80661.2571,0.0,-0.12754,6e-05,17.48798]
[1777973437481,40.03,80665.3029,0.0,-0.12729,6e-05,17.46505]
[1777973438179,40.03,80665.3029,0.0,-0.12729,6e-05,17.46505]
[1777973440484,40.03,80680.1443,0.0,-0.12637,6e-05,17.3806]
[1777973440891,40.03,80680.1443,0.0,-0.12637,6e-05,17.3806]
[1777973444815,40.03,80671.1371,0.0,-0.12694,6e-05,17.43253]
[1777973450494,40.04,80673.7443,0.0,-0.12678,6e-05,17.41829]
[1777973451304,40.04,80673.7443,0.0,-0.12678,6e-05,17.41829]
[1777973454816,40.04,80678.2157,0.0,-0.12651,6e-05,17.39295]
[1777973454909,40.04,80678.2157,0.0,-0.12651,6e-05,17.39295]
[1777973455499,40.04,80680.8686,0.0,-0.12634,6e-05,17.37754]
[1777973460504,40.03,80693.2829,0.0,-0.12557,6e-05,17.30573]
[1777973461668,40.03,80693.17,0.0,-0.12557,6e-05,17.3062]
[1777973467510,40.03,80689.4286,0.0,-0.12579,6e-05,17.32654]
[1777973471408,40.03,80688.75,0.0,-0.12583,6e-05,17.32982]
[1777973476522,40.03,80687.8329,0.0,-0.12587,6e-05,17.33385]
[1777973479082,40.03,80688.3186,0.0,-0.12584,6e-05,17.33068]
[1777973482484,40.03,80689.0129,0.0,-0.12579,6e-05,17.32613]
[1777973487533,40.03,80692.4414,0.0,-0.12557,6e-05,17.30559]
[1777973492538,40.02,80692.8571,0.0,-0.12551,6e-05,17.29894]
[1777973497117,40.02,80693.96,0.0,-0.12544,6e-05,17.29207]
[1777973502548,40.02,80685.8214,0.0,-0.12593,6e-05,17.33743]
[1777973507553,40.02,80687.5743,0.0,-0.12581,6e-05,17.32644]
[1777973510310,40.02,80687.6729,0.0,-0.1258,6e-05,17.3255]
[1777973516472,40.02,80687.2071,0.0,-0.12581,6e-05,17.32683]
[1777973518878,40.01,80687.7414,0.0,-0.12578,6e-05,17.32341]
[1777973524525,40.01,80691.5443,0.0,-0.12553,6e-05,17.30068]
[1777973527646,40.01,80691.76,0.0,-0.12551,6e-05,17.29901]
[1777973529923,40.01,80692.19,0.0,-0.12549,6e-05,17.29627]
[1777973530011,40.01,80692.19,0.0,-0.12549,6e-05,17.29627]
[1777973530567,40.01,80692.19,0.0,-0.12548,6e-05,17.29607]
[1777973535583,40.01,80695.0114,0.0,-0.1253,6e-05,17.27901]
[1777973540588,40.01,80695.5214,0.0,-0.12526,6e-05,17.27518]
[1777973545593,40.01,80695.4743,0.0,-0.12525,6e-05,17.27454]
[1777973546888,40.01,80697.5543,0.0,-0.12512,6e-05,17.26251]
[1777973552600,40.0,80701.8157,0.0,-0.12483,6e-05,17.23399]
[1777973557605,40.0,80701.0114,0.0,-0.12488,6e-05,17.23794]
[1777973557610,40.0,80701.0114,0.0,-0.12488,6e-05,17.23794]
[1777973562867,40.0,80697.4171,0.0,-0.12509,6e-05,17.25777]
[1777973568616,40.0,80678.1771,0.0,-0.12626,6e-05,17.36586]
[1777973570578,40.0,80679.9371,0.0,-0.12615,6e-05,17.35551]
[1777973571711,40.0,80675.5771,0.0,-0.12641,6e-05,17.38003]
[1777973572441,40.0,80675.5771,0.0,-0.12641,6e-05,17.38003]
[1777973577817,40.0,80659.2929,0.0,-0.12741,6e-05,17.47198]
[1777973578627,40.0,80658.6257,0.0,-0.12745,6e-05,17.4756]
[1777973581349,39.99,80654.7086,0.0,-0.12769,6e-05,17.4976]
[1777973586635,39.99,80648.2886,0.0,-0.12809,6e-05,17.53398]
[1777973591640,39.99,80648.26,0.0,-0.12808,6e-05,17.5338]
[1777973596790,39.99,80648.1729,0.0,-0.12809,6e-05,17.53402]
[1777973602651,39.99,80648.1943,0.0,-0.12808,6e-05,17.53341]
[1777973607656,39.99,80647.78,0.0,-0.1281,6e-05,17.53543]
[1777973609718,39.99,80647.2086,0.0,-0.12814,6e-05,17.53855]
[1777973611092,39.99,80647.1957,0.0,-0.12813,6e-05,17.53834]
[1777973616051,39.99,80647.1814,0.0,-0.12811,6e-05,17.5346]
[1777973624630,39.99,80645.8314,0.0,-0.12818,6e-05,17.54093]
[1777973625105,39.98,80645.8314,0.0,-0.12817,6e-05,17.53978]
[1777973625674,39.98,80644.0714,0.0,-0.12828,6e-05,17.5496]
[1777973626178,39.98,80644.0714,0.0,-0.12828,6e-05,17.5496]
[1777973627296,39.98,80641.6343,0.0,-0.12843,6e-05,17.5635]
[1777973628024,39.98,80639.3114,0.0,-0.12857,6e-05,17.57651]
[1777973633682,39.98,80630.23,0.0,-0.12913,6e-05,17.62767]
[1777973638687,39.98,80626.3414,0.0,-0.12937,6e-05,17.64907]
[1777973643692,39.98,80626.62,0.0,-0.12934,6e-05,17.64653]
[1777973648697,39.98,80626.1671,0.0,-0.12936,6e-05,17.64813]
[1777973653702,39.97,80622.9229,0.0,-0.12955,6e-05,17.66572]
[1777973658707,39.97,80623.5629,0.0,-0.1295,6e-05,17.66099]
[1777973663712,39.97,80623.4557,0.0,-0.1295,6e-05,17.66059]
[1777973669718,39.97,80624.3771,0.0,-0.12942,6e-05,17.65409]
[1777973674723,39.97,80623.2257,0.0,-0.12947,6e-05,17.65625]
[1777973679728,39.97,80622.5243,0.0,-0.1295,6e-05,17.65925]
[1777973684737,39.96,80623.39,0.0,-0.12943,6e-05,17.65329]
[1777973690685,39.96,80614.0386,0.0,-0.13001,6e-05,17.7056]
[1777973695746,39.96,80610.69,0.0,-0.13021,6e-05,17.72338]
[1777973700751,39.96,80610.4357,0.0,-0.13021,6e-05,17.72339]
[1777973705756,39.95,80610.2614,0.0,-0.1302,6e-05,17.72293]
[1777973710761,39.95,80610.2557,0.0,-0.13019,6e-05,17.72152]
[1777973716767,39.95,80609.7743,0.0,-0.1302,6e-05,17.72254]
[1777973721773,39.94,80609.8729,0.0,-0.13018,6e-05,17.72054]
[1777973726778,39.94,80612.26,0.0,-0.13001,6e-05,17.7055]
[1777973731571,39.94,80612.18,0.0,-0.13001,6e-05,17.70518]
[1777973732158,39.94,80612.18,0.0,-0.12999,6e-05,17.70145]
[1777973733789,39.94,80594.3357,0.0,-0.13111,6e-05,17.80316]
[1777973738794,39.94,80601.2214,0.0,-0.13066,6e-05,17.7621]
[1777973743799,39.93,80598.7043,0.0,-0.1308,6e-05,17.77508]
[1777973746802,39.93,80615.1229,0.0,-0.12975,6e-05,17.68005]
[1777973748662,39.93,80614.5457,0.0,-0.12979,6e-05,17.68318]
[1777973753809,39.93,80625.8857,0.0,-0.12906,6e-05,17.61708]
[1777973757417,39.93,80627.7429,0.0,-0.12894,6e-05,17.60605]
[1777973762387,39.93,80634.4929,0.0,-0.12851,6e-05,17.56687]
[1777973763234,39.93,80635.5014,0.0,-0.12845,6e-05,17.56102]
[1777973769078,39.93,80621.42,0.0,-0.12933,6e-05,17.64114]
[1777973774834,39.92,80610.4871,0.0,-0.13,6e-05,17.70266]
[1777973779839,39.92,80605.2571,0.0,-0.13032,6e-05,17.7313]
[1777973784844,39.92,80605.4729,0.0,-0.13029,6e-05,17.7286]
[1777973789849,39.92,80605.4557,0.0,-0.13028,6e-05,17.72728]
[1777973790317,39.92,80605.4557,0.0,-0.13028,6e-05,17.72728]
[1777973795854,39.91,80605.2586,0.0,-0.13025,6e-05,17.72325]
[1777973800859,39.91,80606.7986,0.0,-0.13014,6e-05,17.71301]
[1777973801704,39.91,80606.7986,0.0,-0.13014,6e-05,17.71301]
[1777973806865,39.91,80606.9271,0.0,-0.13011,6e-05,17.71072]
[1777973811707,39.91,80615.5686,0.0,-0.12956,6e-05,17.66009]
[1777973811710,39.91,80615.5686,0.0,-0.12956,6e-05,17.66009]
[1777973816875,39.9,80620.7571,0.0,-0.12922,6e-05,17.62937]
[1777973821716,39.9,80612.3586,0.0,-0.12974,6e-05,17.67688]
[1777973826886,39.9,80613.0571,0.0,-0.12969,6e-05,17.67159]
[1777973831577,39.9,80610.3171,0.0,-0.12985,6e-05,17.68652]
[1777973831891,39.9,80610.2871,0.0,-0.12985,6e-05,17.68671]
[1777973833030,39.9,80610.2871,0.0,-0.12985,6e-05,17.68668]
[1777973833795,39.9,80610.2871,0.0,-0.12985,6e-05,17.68658]
[1777973834937,39.9,80601.1814,0.0,-0.13043,6e-05,17.73888]
[1777973835809,39.9,80601.1814,0.0,-0.13043,6e-05,17.73906]
[1777973836768,39.9,80601.1814,0.0,-0.13043,6e-05,17.73906]
[1777973836816,39.9,80601.1814,0.0,-0.13043,6e-05,17.73926]
[1777973836984,39.9,80601.1814,0.0,-0.13043,6e-05,17.73926]
[1777973837771,39.9,80601.1814,0.0,-0.13043,6e-05,17.73926]
[1777973837823,39.9,80601.1814,0.0,-0.13043,6e-05,17.73919]
[1777973842858,39.9,80598.4443,0.0,-0.1306,6e-05,17.75498]
[1777973843596,39.9,80598.4443,0.0,-0.1306,6e-05,17.75498]
[1777973843864,39.9,80598.4443,0.0,-0.1306,6e-05,17.75496]
[1777973845879,39.9,80574.4829,0.0,-0.13213,6e-05,17.89292]
[1777973850900,39.9,80574.4829,0.0,-0.13213,6e-05,17.89284]
[1777973853602,39.9,80574.8714,0.0,-0.13209,6e-05,17.88707]
[1777973857383,39.9,80578.7729,0.0,-0.13184,6e-05,17.86463]
[1777973857491,39.9,80578.7729,0.0,-0.13184,6e-05,17.86463]
[1777973857587,39.9,80578.7729,0.0,-0.13184,6e-05,17.86463]
[1777973857688,39.9,80578.7729,0.0,-0.13184,6e-05,17.86463]
[1777973858701,39.9,80578.7729,0.0,-0.13184,6e-05,17.86464]
[1777973858703,39.9,80578.7729,0.0,-0.13184,6e-05,17.86464]
[1777973859268,39.9,80566.65,0.0,-0.13262,6e-05,17.93464]
[1777973861553,39.9,80567.1186,0.0,-0.13259,6e-05,17.93179]
[1777973864612,39.9,80568.2471,0.0,-0.13251,6e-05,17.92508]
[1777973868128,39.9,80568.9429,0.0,-0.13246,6e-05,17.9208]
[1777973873932,39.9,80570.1829,0.0,-0.13238,6e-05,17.91334]
[1777973875002,39.9,80570.1829,0.0,-0.13238,6e-05,17.91334]
[1777973875553,39.9,80570.1829,0.0,-0.13238,6e-05,17.91334]
[1777973876175,39.9,80571.2643,0.0,-0.13231,6e-05,17.90702]
[1777973876192,39.9,80571.2643,0.0,-0.13231,6e-05,17.90702]
[1777973876505,39.9,80571.2643,0.0,-0.13231,6e-05,17.90702]
[1777973876513,39.9,80571.2643,0.0,-0.13231,6e-05,17.90702]
[1777973878937,39.9,80595.1471,0.0,-0.13078,6e-05,17.76928]
[1777973882574,39.9,80593.4214,0.0,-0.13089,6e-05,17.77925]
[1777973883232,39.9,80593.4214,0.0,-0.13089,6e-05,17.77923]
[1777973883881,39.9,80593.4214,0.0,-0.13089,6e-05,17.77923]
[1777973886510,39.9,80591.9329,0.0,-0.13099,6e-05,17.78818]
[1777973888947,39.9,80577.4443,0.0,-0.13192,6e-05,17.87181]
[1777973893952,39.9,80581.7857,0.0,-0.13164,6e-05,17.84692]
[1777973896726,39.9,80581.9229,0.0,-0.13163,6e-05,17.84622]
[1777973896729,39.9,80581.9229,0.0,-0.13163,6e-05,17.84622]
[1777973901964,39.9,80581.61,0.0,-0.13166,6e-05,17.84827]
[1777973906969,39.9,80579.9271,0.0,-0.13177,6e-05,17.85811]
[1777973909703,39.9,80581.5643,0.0,-0.13166,6e-05,17.84875]
[1777973911283,39.9,80581.5586,0.0,-0.13166,6e-05,17.84886]
[1777973917979,39.9,80581.8671,0.0,-0.13162,6e-05,17.84365]
[1777973918189,39.9,80581.8671,0.0,-0.13162,6e-05,17.84365]
[1777973923985,39.9,80583.1729,0.0,-0.13154,6e-05,17.8362]
[1777973925839,39.9,80583.02,0.0,-0.13155,6e-05,17.83709]
[1777973930993,39.9,80586.8314,0.0,-0.13131,6e-05,17.81513]
[1777973935998,39.9,80585.5743,0.0,-0.13139,6e-05,17.82239]
[1777973941002,39.9,80585.4914,0.0,-0.13139,6e-05,17.82287]
[1777973946008,39.9,80584.65,0.0,-0.13145,6e-05,17.82769]
[1777973946255,39.9,80584.65,0.0,-0.13145,6e-05,17.82769]
[1777973948157,39.9,80585.4386,0.0,-0.1314,6e-05,17.82316]
[1777973950107,39.9,80585.42,0.0,-0.1314,6e-05,17.82326]
[1777973957025,39.9,80586.0157,0.0,-0.13136,6e-05,17.82036]
[1777973958737,39.9,80585.5771,0.0,-0.13139,6e-05,17.82296]
[1777973964032,39.9,80598.8414,0.0,-0.13055,6e-05,17.74686]
[1777973969037,39.9,80595.8357,0.0,-0.13075,6e-05,17.76466]
[1777973974042,39.9,80588.9014,0.0,-0.13117,6e-05,17.80144]
[1777973979935,39.9,80585.3243,0.0,-0.1314,6e-05,17.82209]
[1777973984974,39.9,80587.1686,0.0,-0.13128,6e-05,17.81153]
[1777973990010,39.9,80579.2886,0.0,-0.13179,6e-05,17.85669]
[1777973995045,39.9,80577.1414,0.0,-0.13192,6e-05,17.86872]
[1777974001071,39.9,80576.9571,0.0,-0.13193,6e-05,17.8694]
[1777974001155,39.9,80576.9571,0.0,-0.13193,6e-05,17.8694]
[1777974003371,39.9,80572.3271,0.0,-0.13222,6e-05,17.89589]
[1777974007499,39.9,80571.19,0.0,-0.13229,6e-05,17.9023]
[1777974008968,39.9,80570.9471,0.0,-0.13231,6e-05,17.90366]
[1777974015085,39.9,80569.72,0.0,-0.13238,6e-05,17.90996]
[1777974020089,39.9,80573.7157,0.0,-0.13212,6e-05,17.88636]
[1777974025095,39.9,80578.7943,0.0,-0.13179,6e-05,17.85678]
[1777974030100,39.9,80571.5271,0.0,-0.13225,6e-05,17.89841]
[1777974030631,39.9,80571.5271,0.0,-0.13225,6e-05,17.89841]
[1777974036105,39.9,80562.82,0.0,-0.13279,6e-05,17.94471]
[1777974041110,39.9,80561.8171,0.0,-0.13284,6e-05,17.95]
[1777974042946,39.9,80561.76,0.0,-0.13285,6e-05,17.95022]
[1777974048117,39.89,80555.8643,0.0,-0.13322,6e-05,17.98341]
[1777974048121,39.89,80555.8643,0.0,-0.13322,6e-05,17.98341]
[1777974051292,39.89,80553.8457,0.0,-0.13334,6e-05,17.99456]
[1777974056658,39.89,80552.3886,0.0,-0.13343,6e-05,18.0021]
[1777974062131,39.89,80554.7871,0.0,-0.13326,6e-05,17.9872]
[1777974063639,39.89,80554.5271,0.0,-0.13328,6e-05,17.98855]
[1777974066113,39.89,80558.62,0.0,-0.13301,6e-05,17.96466]
[1777974066687,39.89,80557.75,0.0,-0.13306,6e-05,17.96955]
[1777974070095,39.89,80555.7929,0.0,-0.13319,6e-05,17.98043]
[1777974073433,39.89,80553.3014,0.0,-0.13334,6e-05,17.99421]
[1777974077308,39.88,80551.8614,0.0,-0.13343,6e-05,18.00184]
[1777974083269,39.88,80550.8629,0.0,-0.13348,6e-05,18.00653]
[1777974084822,39.88,80550.5757,0.0,-0.1335,6e-05,18.008]
[1777974085118,39.88,80550.5757,0.0,-0.1335,6e-05,18.008]
[1777974085828,39.88,80550.5757,0.1,-0.1335,6e-05,18.008]
[1777974086272,39.88,80564.4757,0.1,-0.1326,6e-05,17.92755]
[1777974087082,39.88,80564.4757,0.1,-0.1326,6e-05,17.92755]
[1777974092123,39.88,80567.8086,0.1,-0.13236,6e-05,17.90463]
[1777974094844,39.88,80578.5629,0.1,-0.13167,6e-05,17.84273]
[1777974095915,39.88,80580.7271,0.1,-0.13153,6e-05,17.83032]
[1777974101287,39.88,80579.7686,0.1,-0.1316,6e-05,17.83618]
[1777974106291,39.88,80580.4214,0.1,-0.13156,6e-05,17.83273]
[1777974110619,39.88,80580.6029,0.1,-0.13155,6e-05,17.83194]
[1777974112206,39.88,80581.0914,0.1,-0.13152,6e-05,17.82907]
[1777974121306,39.88,80581.65,0.1,-0.13148,6e-05,17.82531]
[1777974126311,39.88,80578.2457,0.1,-0.13169,6e-05,17.84455]
[1777974126495,39.88,80578.2457,0.1,-0.13169,6e-05,17.84455]
[1777974127229,39.88,80578.2457,0.1,-0.13169,6e-05,17.84455]
[1777974134956,39.88,80579.2257,0.1,-0.13162,6e-05,17.83841]
[1777974142327,39.88,80580.1286,0.1,-0.13156,6e-05,17.83266]
[1777974148119,39.88,80580.1414,0.1,-0.13156,6e-05,17.83223]
[1777974153155,39.88,80580.8614,0.1,-0.13149,6e-05,17.82434]
[1777974158189,39.88,80581.1329,0.1,-0.13147,6e-05,17.82253]
[1777974163225,39.88,80579.6343,0.1,-0.13156,6e-05,17.8309]
[1777974168260,39.88,80579.1343,0.1,-0.13159,6e-05,17.83347]
[1777974171951,39.88,80579.6243,0.1,-0.13155,6e-05,17.83047]
[1777974175242,39.88,80579.8029,0.1,-0.13154,6e-05,17.82927]
[1777974175328,39.88,80579.8029,0.1,-0.13154,6e-05,17.82927]
[1777974175344,39.88,80579.8029,0.1,-0.13154,6e-05,17.82923]
[1777974180344,39.88,80582.6886,0.1,-0.13135,6e-05,17.81228]
[1777974183707,39.88,80581.8386,0.1,-0.13141,6e-05,17.81695]
[1777974188938,39.87,80579.2514,0.1,-0.13156,6e-05,17.8311]
[1777974194379,39.87,80581.3914,0.1,-0.13142,6e-05,17.81786]
[1777974199384,39.87,80580.5843,0.1,-0.13146,6e-05,17.8218]
[1777974204389,39.87,80580.5329,0.1,-0.13146,6e-05,17.82138]
[1777974209395,39.87,80581.3629,0.1,-0.1314,6e-05,17.8159]
[1777974214400,39.87,80579.6929,0.1,-0.13147,6e-05,17.82139]
[1777974219405,39.87,80579.5571,0.1,-0.13148,6e-05,17.82146]
[1777974224410,39.86,80578.5743,0.1,-0.13153,6e-05,17.82638]
[1777974229415,39.86,80579.2071,0.1,-0.13148,6e-05,17.82202]
[1777974234420,39.86,80579.5014,0.1,-0.13146,6e-05,17.81961]
[1777974239425,39.86,80579.4271,0.1,-0.13145,6e-05,17.81933]
[1777974244430,39.86,80579.8014,0.1,-0.13142,6e-05,17.8165]
[1777974249435,39.86,80579.8114,0.1,-0.13141,6e-05,17.81578]
[1777974254439,39.86,80579.7229,0.1,-0.13141,6e-05,17.81563]
[1777974259444,39.86,80581.7014,0.1,-0.13128,6e-05,17.80361]
[1777974264449,39.85,80582.7429,0.1,-0.13121,6e-05,17.79706]
[1777974270455,39.85,80582.5857,0.1,-0.13121,6e-05,17.79732]
[1777974275460,39.85,80582.7857,0.1,-0.13117,6e-05,17.79219]
[1777974278044,39.85,80582.2257,0.1,-0.13121,6e-05,17.79522]
[1777974278463,39.85,80582.3586,0.1,-0.1312,6e-05,17.79428]
[1777974283468,39.85,80582.3671,0.1,-0.13119,6e-05,17.79342]
[1777974289474,39.85,80582.6114,0.1,-0.13116,6e-05,17.79107]
[1777974294479,39.85,80582.4629,0.1,-0.13116,6e-05,17.79113]
[1777974300485,39.85,80583.0243,0.1,-0.13112,6e-05,17.78697]
[1777974302135,39.85,80583.0343,0.1,-0.13111,6e-05,17.78676]
[1777974305967,39.84,80586.2286,0.1,-0.1309,6e-05,17.76783]
[1777974311495,39.84,80585.9143,0.1,-0.13092,6e-05,17.76888]
[1777974314852,39.84,80585.85,0.1,-0.13092,6e-05,17.76887]
[1777974315491,39.84,80585.85,0.1,-0.13092,6e-05,17.76887]
[1777974315546,39.84,80586.2871,0.1,-0.13089,6e-05,17.76623]
[1777974315628,39.84,80586.2871,0.1,-0.13089,6e-05,17.76623]
[1777974317969,39.84,80588.5743,0.1,-0.13073,6e-05,17.75236]
[1777974323340,39.84,80592.38,0.1,-0.13047,6e-05,17.72881]
[1777974328375,39.84,80593.8586,0.1,-0.13037,6e-05,17.71899]
[1777974328715,39.84,80593.8586,0.1,-0.13037,6e-05,17.71899]
[1777974334417,39.83,80595.28,0.1,-0.13024,6e-05,17.70585]
[1777974339026,39.83,80595.48,0.1,-0.13022,6e-05,17.70375]
[1777974344487,39.83,80596.2729,0.1,-0.13015,6e-05,17.69781]
[1777974349522,39.83,80596.1743,0.1,-0.13015,6e-05,17.69724]
[1777974354539,39.82,80597.0014,0.1,-0.13008,6e-05,17.69137]
[1777974359544,39.82,80598.1529,0.1,-0.13,6e-05,17.6837]
[1777974364549,39.82,80598.1857,0.1,-0.12998,6e-05,17.68249]
[1777974369554,39.82,80598.63,0.1,-0.12995,6e-05,17.67894]
[1777974374559,39.82,80597.7971,0.1,-0.12999,6e-05,17.68272]
[1777974379564,39.81,80591.69,0.1,-0.13036,6e-05,17.7167]
[1777974384569,39.81,80592.2286,0.1,-0.13032,6e-05,17.71236]
[1777974389574,39.81,80591.9171,0.1,-0.13032,6e-05,17.71295]
[1777974394579,39.81,80591.3829,0.1,-0.13032,6e-05,17.71136]
[1777974399583,39.81,80590.8871,0.1,-0.13034,6e-05,17.713]
[1777974404588,39.8,80595.3643,0.1,-0.13005,6e-05,17.68612]
[1777974409593,39.8,80596.0686,0.1,-0.12999,6e-05,17.68106]
[1777974414598,39.8,80596.01,0.1,-0.12998,6e-05,17.68041]
[1777974420475,39.8,80595.7986,0.1,-0.12999,6e-05,17.68085]
[1777974425609,39.8,80595.9871,0.1,-0.12996,6e-05,17.67841]
[1777974430614,39.79,80596.6043,0.1,-0.12991,6e-05,17.67391]
[1777974435619,39.79,80598.6157,0.1,-0.12978,6e-05,17.66145]
[1777974440624,39.79,80598.0471,0.1,-0.1298,6e-05,17.6639]
[1777974444302,39.79,80602.1414,0.1,-0.12954,6e-05,17.63987]
[1777974449633,39.79,80602.3614,0.1,-0.12952,6e-05,17.6378]
[1777974454641,39.79,80608.6186,0.1,-0.1291,6e-05,17.5978]
[1777974460644,39.79,80608.7529,0.1,-0.12908,6e-05,17.59656]
[1777974463652,39.79,80605.7357,0.1,-0.12927,6e-05,17.6137]
[1777974469653,39.79,80602.4843,0.1,-0.12947,6e-05,17.63171]
[1777974474658,39.78,80601.9329,0.1,-0.1295,6e-05,17.63427]
[1777974479663,39.78,80601.39,0.1,-0.12953,6e-05,17.63676]
[1777974485480,39.78,80600.4929,0.1,-0.12957,6e-05,17.64113]
[1777974490674,39.78,80600.2129,0.1,-0.12958,6e-05,17.64206]
[1777974496680,39.78,80599.0729,0.1,-0.12965,6e-05,17.64781]
[1777974502599,39.78,80598.9571,0.1,-0.12965,6e-05,17.64762]
[1777974505333,39.78,80598.9857,0.1,-0.12964,6e-05,17.64717]
[1777974510654,39.78,80601.1486,0.1,-0.1295,6e-05,17.63395]
[1777974515690,39.77,80605.1029,0.1,-0.12922,6e-05,17.6072]
[1777974520704,39.77,80605.2329,0.1,-0.12921,6e-05,17.60603]
[1777974525709,39.77,80605.2,0.1,-0.12921,6e-05,17.60581]
[1777974528712,39.77,80589.9171,0.1,-0.13017,6e-05,17.69357]
[1777974533717,39.77,80586.4086,0.1,-0.13038,6e-05,17.71268]
[1777974538722,39.77,80582.43,0.1,-0.13062,6e-05,17.73435]
[1777974542660,39.77,80582.4571,0.1,-0.13061,6e-05,17.73342]
[1777974542887,39.77,80582.4571,0.1,-0.13061,6e-05,17.73315]
[1777974548134,39.76,80574.8971,0.1,-0.13108,6e-05,17.77526]
[1777974548576,39.76,80574.8971,0.1,-0.13108,6e-05,17.77526]
[1777974548677,39.76,80574.8971,0.1,-0.13107,6e-05,17.77495]
[1777974553737,39.76,80571.8357,0.1,-0.13126,6e-05,17.79215]
[1777974558742,39.76,80573.8857,0.1,-0.13113,6e-05,17.77987]
[1777974563747,39.76,80572.6843,0.1,-0.1312,6e-05,17.78636]
[1777974568754,39.76,80572.69,0.1,-0.1312,6e-05,17.78587]
[1777974573759,39.76,80572.0229,0.1,-0.13121,6e-05,17.78578]
[1777974578764,39.76,80571.83,0.1,-0.13122,6e-05,17.78642]
[1777974583769,39.76,80571.0557,0.1,-0.13127,6e-05,17.79043]
[1777974588774,39.76,80570.7714,0.1,-0.13128,6e-05,17.79159]
[1777974593778,39.75,80567.2414,0.1,-0.1315,6e-05,17.81144]
[1777974598783,39.75,80569.3357,0.1,-0.13136,6e-05,17.79874]
[1777974603788,39.75,80569.8529,0.1,-0.13132,6e-05,17.79522]
[1777974608793,39.75,80569.5886,0.1,-0.13133,6e-05,17.79623]
[1777974613799,39.75,80557.7471,0.1,-0.13208,6e-05,17.86377]
[1777974618804,39.75,80557.7114,0.1,-0.13207,6e-05,17.86299]
[1777974623809,39.75,80559.7514,0.1,-0.13193,6e-05,17.85022]
[1777974627595,39.75,80561.9943,0.1,-0.13178,6e-05,17.83674]
[1777974627696,39.74,80561.9943,0.1,-0.13178,6e-05,17.83658]
[1777974632817,39.74,80567.8886,0.1,-0.13136,6e-05,17.79712]
[1777974637822,39.74,80567.8957,0.1,-0.13134,6e-05,17.79538]
[1777974642827,39.74,80568.02,0.1,-0.13132,6e-05,17.79299]
[1777974647832,39.73,80567.3,0.1,-0.13134,6e-05,17.79546]
[1777974653652,39.73,80567.2571,0.1,-0.13133,6e-05,17.79368]
[1777974658687,39.73,80565.9471,0.1,-0.13139,6e-05,17.79957]
[1777974663724,39.72,80562.0157,0.1,-0.13163,6e-05,17.82053]
[1777974668759,39.72,80553.47,0.1,-0.13215,6e-05,17.86788]
[1777974673795,39.71,80554.6843,0.1,-0.13205,6e-05,17.85871]
[1777974678830,39.71,80553.8871,0.1,-0.13208,6e-05,17.86121]
[1777974683872,39.71,80556.6043,0.1,-0.13188,6e-05,17.84348]
[1777974688877,39.7,80557.5557,0.1,-0.1318,6e-05,17.83601]
[1777974693882,39.7,80557.0171,0.1,-0.1318,6e-05,17.83372]
[1777974698887,39.7,80554.8143,0.1,-0.13192,6e-05,17.84453]
[1777974703892,39.69,80553.6471,0.1,-0.13197,6e-05,17.8493]
[1777974708897,39.69,80552.8514,0.1,-0.132,6e-05,17.85191]
[1777974713902,39.68,80552.3271,0.1,-0.13201,6e-05,17.85292]
[1777974714308,39.68,80552.3271,0.1,-0.13201,6e-05,17.85292]
[1777974714579,39.68,80552.3271,0.1,-0.13201,6e-05,17.85292]
[1777974723911,39.68,80549.6829,0.1,-0.13214,6e-05,17.8642]
[1777974728916,39.67,80550.2243,0.1,-0.13208,6e-05,17.85902]
[1777974733921,39.67,80548.2429,0.1,-0.13219,6e-05,17.8684]
[1777974738926,39.67,80547.7814,0.1,-0.1322,6e-05,17.86897]
[1777974742935,39.66,80534.4586,0.1,-0.13304,6e-05,17.94441]
[1777974743233,39.66,80534.4586,0.1,-0.13304,6e-05,17.94441]
[1777974743936,39.66,80531.6243,0.1,-0.13322,6e-05,17.96057]
[1777974746882,39.66,80529.9614,0.1,-0.13332,7e-05,17.96961]
[1777974749942,39.66,80512.0414,0.1,-0.13447,7e-05,18.07217]
[1777974754947,39.65,80512.9157,0.1,-0.13437,7e-05,18.06137]
[1777974759952,39.65,80522.2486,0.1,-0.13374,7e-05,18.00537]
[1777974760042,39.65,80522.2486,0.1,-0.13374,7e-05,18.00537]
[1777974767274,39.65,80525.7314,0.1,-0.13349,7e-05,17.98279]
[1777974768329,39.64,80525.4786,0.1,-0.1335,7e-05,17.98394]
[1777974768961,39.64,80529.7857,0.1,-0.13322,7e-05,17.95838]
[1777974769241,39.64,80529.7857,0.1,-0.13322,7e-05,17.95838]
[1777974771325,39.64,80534.0429,0.1,-0.13293,6e-05,17.93268]
[1777974771964,39.64,80538.4743,0.1,-0.13264,6e-05,17.90673]
[1777974775498,39.64,80539.6257,0.1,-0.13256,6e-05,17.89943]
[1777974775968,39.64,80539.72,0.1,-0.13255,6e-05,17.89843]
[1777974776133,39.64,80539.72,0.1,-0.13255,6e-05,17.89843]
[1777974776969,39.64,80541.69,0.1,-0.13242,6e-05,17.8868]
[1777974781974,39.64,80542.3143,0.1,-0.13237,6e-05,17.88221]
[1777974786065,39.64,80542.8586,0.1,-0.13232,6e-05,17.87834]
[1777974786927,39.64,80542.8586,0.1,-0.13232,6e-05,17.87789]
[1777974791984,39.63,80539.4886,0.1,-0.13251,6e-05,17.89521]
[1777974794170,39.63,80539.2929,0.1,-0.13252,6e-05,17.89545]
[1777974799992,39.63,80545.6371,0.1,-0.13208,6e-05,17.85625]
[1777974804997,39.62,80549.5843,0.1,-0.13181,6e-05,17.83152]
[1777974810002,39.62,80549.5043,0.1,-0.13179,6e-05,17.8302]
[1777974812097,39.62,80549.7543,0.1,-0.13175,6e-05,17.82458]
[1777974813848,39.62,80549.9,0.1,-0.13174,6e-05,17.82339]
[1777974814964,39.62,80549.9,0.1,-0.13173,6e-05,17.82305]
[1777974819441,39.61,80561.1971,0.1,-0.13099,6e-05,17.75611]
[1777974821229,39.61,80561.8143,0.1,-0.13094,6e-05,17.75204]
[1777974823335,39.61,80561.8143,0.1,-0.13094,6e-05,17.75156]
[1777974829022,39.61,80561.1629,0.1,-0.13096,6e-05,17.75385]
[1777974829403,39.61,80561.1629,0.1,-0.13096,6e-05,17.75385]
[1777974830196,39.61,80561.1629,0.1,-0.13096,6e-05,17.75368]
[1777974830430,39.61,80561.1629,0.1,-0.13096,6e-05,17.75368]
[1777974830456,39.61,80561.1629,0.1,-0.13096,6e-05,17.75368]
[1777974830892,39.61,80561.1629,0.1,-0.13096,6e-05,17.75319]
[1777974835927,39.6,80561.8086,0.1,-0.13089,6e-05,17.74705]
[1777974841969,39.6,80562.5014,0.1,-0.13082,6e-05,17.74022]
[1777974847006,39.59,80562.9014,0.1,-0.13077,6e-05,17.7356]
[1777974852041,39.59,80562.5757,0.1,-0.13076,6e-05,17.7352]
[1777974854865,39.59,80562.48,0.1,-0.13076,6e-05,17.73484]
[1777974860053,39.58,80565.8629,0.1,-0.13051,6e-05,17.71257]
[1777974864874,39.58,80577.3029,0.1,-0.12977,6e-05,17.64482]
[1777974870063,39.58,80580.8414,0.1,-0.12952,6e-05,17.62248]
[1777974875068,39.57,80582.39,0.1,-0.12939,6e-05,17.60862]
[1777974880073,39.57,80583.1514,0.1,-0.12932,6e-05,17.60285]
[1777974886079,39.57,80584.4214,0.1,-0.12923,6e-05,17.594]
[1777974891084,39.57,80584.0043,0.1,-0.12924,6e-05,17.59513]
[1777974896089,39.56,80584.0586,0.1,-0.12922,6e-05,17.59356]
[1777974901094,39.56,80584.31,0.1,-0.12919,6e-05,17.59087]
[1777974907100,39.56,80584.7086,0.1,-0.12915,6e-05,17.5871]
[1777974912105,39.56,80583.7129,0.1,-0.1292,6e-05,17.59162]
[1777974915924,39.56,80583.5714,0.1,-0.1292,6e-05,17.59171]
[1777974916082,39.56,80583.5714,0.1,-0.1292,6e-05,17.59171]
[1777974916875,39.56,80583.0043,0.1,-0.12924,6e-05,17.59474]
[1777974920774,39.55,80583.6757,0.1,-0.12918,6e-05,17.58965]
[1777974921302,39.55,80583.6014,0.1,-0.12918,6e-05,17.58984]
[1777974922693,39.55,80584.4086,0.1,-0.12913,6e-05,17.58492]
[1777974928121,39.55,80583.5129,0.1,-0.12916,6e-05,17.58735]
[1777974933126,39.54,80583.1443,0.1,-0.12914,6e-05,17.58373]
[1777974938131,39.54,80584.4657,0.1,-0.12903,6e-05,17.57385]
[1777974943136,39.54,80584.2214,0.1,-0.12902,6e-05,17.57308]
[1777974950143,39.53,80583.6329,0.1,-0.12903,6e-05,17.57346]
[1777974955148,39.53,80583.32,0.1,-0.12902,6e-05,17.57311]
[1777974960153,39.52,80582.3586,0.1,-0.12906,6e-05,17.57652]
[1777974965158,39.52,80579.6571,0.1,-0.12921,6e-05,17.58997]
[1777974966133,39.52,80579.6571,0.1,-0.12921,6e-05,17.58997]
[1777974967940,39.52,80578.4957,0.1,-0.12928,6e-05,17.59602]
[1777974968477,39.52,80578.4957,0.1,-0.12927,6e-05,17.59566]
[1777974969162,39.52,80560.2157,0.1,-0.13044,6e-05,17.70147]
[1777974974167,39.51,80560.9314,0.1,-0.13038,6e-05,17.69538]
[1777974979172,39.51,80560.6414,0.1,-0.13037,6e-05,17.69521]
[1777974984971,39.5,80561.1171,0.1,-0.13032,6e-05,17.69022]
[1777974990183,39.5,80561.7429,0.1,-0.13026,6e-05,17.68477]
[1777974995188,39.5,80559.9271,0.1,-0.13034,6e-05,17.69004]
[1777975001084,39.49,80559.3986,0.1,-0.13035,6e-05,17.69092]
[1777975006119,39.49,80559.1329,0.1,-0.13035,6e-05,17.69064]
[1777975011154,39.49,80558.9014,0.1,-0.13034,6e-05,17.69015]
[1777975016189,39.48,80561.2429,0.1,-0.13017,6e-05,17.67479]
[1777975021214,39.48,80565.1943,0.1,-0.1299,6e-05,17.65028]
[1777975023884,39.48,80565.6286,0.1,-0.12987,6e-05,17.64715]
[1777975029222,39.47,80564.0614,0.1,-0.12994,6e-05,17.65333]
[1777975034227,39.47,80563.81,0.1,-0.12993,6e-05,17.65214]
[1777975040233,39.46,80563.1414,0.1,-0.12993,6e-05,17.65286]
[1777975045237,39.46,80563.4214,0.1,-0.12989,6e-05,17.64863]
[1777975050242,39.45,80568.9457,0.1,-0.12951,6e-05,17.61403]
[1777975055247,39.45,80567.1486,0.1,-0.12958,6e-05,17.6187]
[1777975060252,39.45,80566.0171,0.1,-0.12963,6e-05,17.62289]
[1777975061705,39.45,80564.8186,0.1,-0.1297,6e-05,17.62938]
[1777975064184,39.44,80564.6114,0.1,-0.12971,6e-05,17.63005]
[1777975069261,39.44,80564.6843,0.1,-0.12967,6e-05,17.62695]
[1777975077269,39.43,80564.5871,0.1,-0.12964,6e-05,17.62368]
[1777975082274,39.43,80561.5114,0.1,-0.12981,6e-05,17.63918]
[1777975087279,39.42,80561.3357,0.1,-0.12979,6e-05,17.63774]
[1777975092283,39.42,80559.8043,0.1,-0.12987,6e-05,17.6442]
[1777975093532,39.42,80559.5729,0.1,-0.12988,6e-05,17.64504]
[1777975099290,39.41,80559.4243,0.1,-0.12987,6e-05,17.64424]
[1777975104295,39.41,80556.3143,0.1,-0.13005,6e-05,17.66087]
[1777975108108,39.41,80555.1129,0.1,-0.13012,6e-05,17.66697]
[1777975113304,39.41,80555.61,0.1,-0.13004,6e-05,17.65768]
[1777975118309,39.4,80556.5286,0.1,-0.12995,6e-05,17.64977]
[1777975123314,39.4,80557.38,0.1,-0.12987,6e-05,17.64232]
[1777975130321,39.39,80557.2086,0.1,-0.12984,6e-05,17.6399]
[1777975135326,39.39,80559.4086,0.1,-0.12968,6e-05,17.62469]
[1777975140330,39.38,80560.2,0.1,-0.1296,6e-05,17.6178]
[1777975145334,39.38,80560.3871,0.1,-0.12957,6e-05,17.61446]
[1777975150339,39.37,80560.3571,0.1,-0.12954,6e-05,17.61241]
[1777975151435,39.37,80560.3571,0.1,-0.12954,6e-05,17.61198]
[1777975152136,39.37,80560.3571,0.1,-0.12954,6e-05,17.61154]
[1777975157171,39.37,80573.2371,0.1,-0.12869,6e-05,17.5346]
[1777975162351,39.36,80574.1043,0.1,-0.12862,6e-05,17.52772]
[1777975168248,39.36,80575.3471,0.1,-0.12851,6e-05,17.51836]
[1777975170998,39.36,80574.4914,0.1,-0.12856,6e-05,17.52263]
[1777975176304,39.36,80575.1657,0.1,-0.12848,6e-05,17.51316]
[1777975182345,39.35,80574.1314,0.1,-0.12852,6e-05,17.51712]
[1777975187380,39.35,80574.7643,0.1,-0.12846,6e-05,17.51175]
[1777975192386,39.35,80574.8629,0.1,-0.12844,6e-05,17.5095]
[1777975197391,39.34,80576.4943,0.1,-0.12832,6e-05,17.4984]
[1777975202396,39.34,80572.6486,0.1,-0.12855,6e-05,17.51922]
[1777975207401,39.34,80566.7043,0.1,-0.12891,6e-05,17.55196]
[1777975213407,39.33,80565.5657,0.1,-0.12895,6e-05,17.55628]
[1777975218412,39.33,80564.4371,0.1,-0.12901,6e-05,17.56089]
[1777975223420,39.33,80564.2429,0.1,-0.129,6e-05,17.56005]
[1777975226277,39.32,80563.9214,0.1,-0.12901,6e-05,17.56113]
[1777975231428,39.32,80555.9057,0.1,-0.12948,6e-05,17.6018]
[1777975236433,39.32,80555.6643,0.1,-0.12947,6e-05,17.60095]
[1777975238030,39.31,80555.8886,0.1,-0.12945,6e-05,17.59919]
[1777975243439,39.31,80555.47,0.1,-0.12945,6e-05,17.59894]
[1777975248444,39.31,80556.1114,0.1,-0.12938,6e-05,17.59302]
[1777975253449,39.3,80556.4,0.1,-0.12934,6e-05,17.58917]
[1777975258454,39.3,80556.1114,0.1,-0.12934,6e-05,17.5888]
[1777975263177,39.29,80555.0529,0.1,-0.12939,6e-05,17.59325]
[1777975263459,39.29,80554.55,0.1,-0.12941,6e-05,17.59575]
[1777975266647,39.29,80549.8014,0.1,-0.12971,6e-05,17.62289]
[1777975267464,39.29,80550.23,0.1,-0.12968,6e-05,17.61991]
[1777975272469,39.29,80550.3243,0.1,-0.12965,6e-05,17.61704]
[1777975277474,39.28,80550.0157,0.1,-0.12965,6e-05,17.61654]
[1777975279226,39.28,80549.9257,0.1,-0.12965,6e-05,17.6166]
[1777975279299,39.28,80549.9257,0.1,-0.12964,6e-05,17.61614]
[1777975279527,39.28,80549.9257,0.1,-0.12964,6e-05,17.61614]
[1777975280234,39.28,80549.9257,0.1,-0.12964,6e-05,17.61614]
[1777975289486,39.28,80545.8943,0.1,-0.12987,6e-05,17.63719]
[1777975294491,39.28,80545.35,0.1,-0.12988,6e-05,17.63575]
[1777975295134,39.28,80545.35,0.1,-0.12988,6e-05,17.63575]
[1777975295440,39.28,80545.35,0.1,-0.12988,6e-05,17.63577]
[1777975296130,39.28,80545.35,0.1,-0.12988,6e-05,17.63577]
[1777975296696,39.28,80545.35,0.1,-0.12988,6e-05,17.63579]
[1777975297277,39.28,80545.35,0.1,-0.12988,6e-05,17.63579]
[1777975297965,39.28,80545.35,0.1,-0.12988,6e-05,17.63571]
[1777975298495,39.27,80529.9086,0.1,-0.13087,6e-05,17.72594]
[1777975299772,39.27,80528.2786,0.1,-0.13098,6e-05,17.73536]
[1777975303857,39.27,80525.2786,0.1,-0.13117,6e-05,17.75235]
[1777975306371,39.27,80524.3829,0.1,-0.13122,7e-05,17.75729]
[1777975307651,39.27,80524.2114,0.1,-0.13123,7e-05,17.75799]
[1777975308143,39.27,80524.2114,0.1,-0.13123,7e-05,17.75799]
[1777975309853,39.27,80522.8829,0.1,-0.13131,7e-05,17.76546]
[1777975315512,39.27,80528.9743,0.1,-0.13091,6e-05,17.72908]
[1777975320517,39.27,80528.6729,0.1,-0.13092,6e-05,17.73029]
[1777975320843,39.27,80528.6729,0.1,-0.13092,6e-05,17.73029]
[1777975327369,39.27,80529.7886,0.1,-0.13084,6e-05,17.72304]
[1777975330472,39.27,80530.7714,0.1,-0.13078,6e-05,17.7171]
[1777975330527,39.27,80530.81,0.1,-0.13077,6e-05,17.71678]
[1777975331587,39.27,80530.81,0.1,-0.13077,6e-05,17.71643]
[1777975331671,39.27,80530.81,0.1,-0.13077,6e-05,17.71643]
[1777975332404,39.27,80530.81,0.1,-0.13077,6e-05,17.71633]
[1777975337439,39.27,80518.9957,0.1,-0.13153,7e-05,17.78467]
[1777975342474,39.26,80520.7029,0.1,-0.13141,7e-05,17.77378]
[1777975345485,39.26,80520.7843,0.1,-0.1314,7e-05,17.77297]
[1777975350529,39.26,80521.3429,0.1,-0.13135,7e-05,17.76817]
[1777975352215,39.26,80521.1057,0.1,-0.13134,7e-05,17.7658]
[1777975357553,39.26,80517.5029,0.1,-0.13156,7e-05,17.78576]
[1777975362558,39.26,80524.9486,0.1,-0.13107,6e-05,17.74145]
[1777975367563,39.26,80524.2686,0.1,-0.13111,7e-05,17.74481]
[1777975372568,39.25,80523.8386,0.1,-0.13113,7e-05,17.74668]
[1777975377573,39.25,80526.25,0.1,-0.13096,6e-05,17.73196]
[1777975378202,39.25,80526.25,0.1,-0.13096,6e-05,17.73196]
[1777975383579,39.25,80526.9843,0.1,-0.13091,6e-05,17.72703]
[1777975383654,39.25,80526.9843,0.1,-0.13091,6e-05,17.72703]
[1777975386121,39.25,80525.0271,0.1,-0.13103,6e-05,17.73805]
[1777975388981,39.25,80524.84,0.1,-0.13104,6e-05,17.73848]
[1777975394212,39.25,80525.1629,0.1,-0.13101,6e-05,17.73601]
[1777975396598,39.25,80538.9643,0.1,-0.13011,6e-05,17.6547]
[1777975398904,39.25,80542.18,0.1,-0.1299,6e-05,17.63573]
[1777975399601,39.25,80545.1286,0.1,-0.12971,6e-05,17.61818]
[1777975404606,39.25,80552.8771,0.1,-0.1292,6e-05,17.57168]
[1777975409611,39.24,80553.9743,0.1,-0.12911,6e-05,17.56413]
[1777975414616,39.24,80554.4014,0.1,-0.12905,6e-05,17.55708]
[1777975415935,39.24,80554.8214,0.1,-0.12902,6e-05,17.55442]
[1777975421057,39.24,80556.5629,0.1,-0.1289,6e-05,17.54269]
[1777975427629,39.23,80557.9714,0.1,-0.12878,6e-05,17.53235]
[1777975428512,39.23,80557.9714,0.1,-0.12878,6e-05,17.53235]
[1777975428567,39.23,80557.9714,0.1,-0.12878,6e-05,17.53206]
[1777975433635,39.23,80571.64,0.1,-0.12789,6e-05,17.45078]
[1777975433872,39.23,80571.64,0.1,-0.12789,6e-05,17.45078]
[1777975438306,39.23,80570.8843,0.1,-0.12793,6e-05,17.45431]
[1777975443645,39.23,80570.6043,0.1,-0.12793,6e-05,17.45463]
[1777975448650,39.23,80570.0357,0.1,-0.12796,6e-05,17.45684]
[1777975453655,39.22,80571.59,0.1,-0.12785,6e-05,17.44667]
[1777975459661,39.22,80570.8386,0.1,-0.12788,6e-05,17.44983]
[1777975464666,39.22,80570.02,0.1,-0.12792,6e-05,17.45354]
[1777975469556,39.22,80569.6471,0.1,-0.12794,6e-05,17.45485]
[1777975469572,39.22,80569.6471,0.1,-0.12794,6e-05,17.45485]
[1777975469591,39.22,80569.6471,0.1,-0.12794,6e-05,17.45485]
[1777975470543,39.22,80573.7171,0.1,-0.12768,6e-05,17.43088]
[1777975475059,39.22,80583.3557,0.1,-0.12703,6e-05,17.37047]
[1777975478522,39.22,80582.8614,0.1,-0.12706,6e-05,17.37305]
[1777975483685,39.21,80585.32,0.1,-0.1269,6e-05,17.35815]
[1777975484975,39.21,80585.3257,0.1,-0.1269,6e-05,17.35804]
[1777975486873,39.21,80586.58,0.1,-0.12682,6e-05,17.35058]
[1777975491972,39.21,80588.8757,0.1,-0.12667,6e-05,17.33694]
[1777975497206,39.21,80588.5786,0.1,-0.12669,6e-05,17.33846]
[1777975501364,39.21,80593.7529,0.1,-0.12636,6e-05,17.30823]
[1777975506707,39.21,80592.8314,0.1,-0.12642,6e-05,17.31352]
[1777975512713,39.21,80592.4257,0.1,-0.12644,6e-05,17.31577]
[1777975518449,39.21,80593.6857,0.1,-0.12636,6e-05,17.30836]
[1777975520343,39.21,80594.8871,0.1,-0.12628,6e-05,17.30138]
[1777975523178,39.21,80601.8214,0.1,-0.12585,6e-05,17.26108]
[1777975523724,39.21,80602.3714,0.1,-0.12581,6e-05,17.25767]
[1777975523974,39.21,80602.3714,0.1,-0.12581,6e-05,17.25767]
[1777975524052,39.21,80602.3714,0.1,-0.12581,6e-05,17.25767]
[1777975524202,39.21,80602.3714,0.1,-0.12581,6e-05,17.25767]
[1777975524725,39.21,80603.0257,0.1,-0.12577,6e-05,17.25366]
[1777975525191,39.21,80603.0257,0.1,-0.12577,6e-05,17.25366]
[1777975525726,39.21,80611.4943,0.1,-0.12523,6e-05,17.20391]
[1777975531732,39.21,80616.5829,0.1,-0.12486,6e-05,17.16859]
[1777975536737,39.2,80628.5443,0.1,-0.1241,6e-05,17.09746]
[1777975541746,39.2,80628.6586,0.1,-0.12408,6e-05,17.09586]
[1777975542462,39.2,80628.6586,0.1,-0.12408,6e-05,17.09563]
[1777975542476,39.2,80628.6586,0.1,-0.12408,6e-05,17.09563]
[1777975543384,39.2,80628.6586,0.1,-0.12408,6e-05,17.09542]
[1777975544214,39.2,80628.6586,0.1,-0.12408,6e-05,17.09526]
[1777975547959,39.2,80632.5986,0.1,-0.12382,6e-05,17.07163]
[1777975548475,39.2,80632.5986,0.1,-0.12382,6e-05,17.07163]
[1777975548552,39.2,80632.5986,0.1,-0.12382,6e-05,17.07142]
[1777975553754,39.2,80635.2143,0.1,-0.12365,6e-05,17.05558]
[1777975558759,39.2,80635.7757,0.1,-0.12361,6e-05,17.05178]
[1777975561305,39.2,80634.8786,0.1,-0.12366,6e-05,17.0568]
[1777975562030,39.2,80631.9629,0.1,-0.12384,6e-05,17.07363]
[1777975567768,39.2,80631.9886,0.1,-0.12383,6e-05,17.0727]
[1777975572773,39.2,80641.3029,0.1,-0.12325,6e-05,17.01807]
[1777975575465,39.2,80640.9471,0.1,-0.12327,6e-05,17.02003]
[1777975580781,39.2,80642.4343,0.1,-0.12317,6e-05,17.01113]
[1777975585786,39.19,80641.11,0.1,-0.12325,6e-05,17.01857]
[1777975590791,39.19,80641.5786,0.1,-0.12322,6e-05,17.01561]
[1777975595796,39.19,80644.8986,0.1,-0.12299,6e-05,16.99272]
[1777975600801,39.19,80656.4943,0.1,-0.12228,6e-05,16.92559]
[1777975603308,39.19,80661.0786,0.1,-0.122,6e-05,16.89918]
[1777975608808,39.2,80656.9629,0.1,-0.12226,6e-05,16.92358]
[1777975614815,39.2,80660.89,0.1,-0.12202,6e-05,16.9014]
[1777975619820,39.2,80665.1371,0.1,-0.12176,6e-05,16.87749]
[1777975620923,39.2,80670.0871,0.1,-0.12146,6e-05,16.84896]
[1777975621246,39.2,80670.0871,0.1,-0.12146,6e-05,16.84896]
[1777975621822,39.2,80675.4557,0.1,-0.12113,6e-05,16.8177]
[1777975625087,39.2,80681.4629,0.1,-0.12076,6e-05,16.78267]
[1777975625826,39.2,80683.2814,0.1,-0.12064,6e-05,16.77181]
[1777975626055,39.2,80683.2814,0.1,-0.12064,6e-05,16.77181]
[1777975626099,39.2,80683.2814,0.1,-0.12064,6e-05,16.77181]
[1777975628630,39.2,80687.5686,0.1,-0.12038,6e-05,16.7464]
[1777975630516,39.2,80687.82,0.1,-0.12035,6e-05,16.74439]
[1777975631227,39.19,80687.7886,0.1,-0.12035,6e-05,16.7443]
[1777975631364,39.19,80687.7886,0.1,-0.12035,6e-05,16.7443]
[1777975636841,39.19,80699.3843,0.1,-0.11963,6e-05,16.67581]
[1777975637023,39.19,80699.3843,0.1,-0.11963,6e-05,16.67581]
[1777975638604,39.19,80699.1129,0.1,-0.11965,6e-05,16.67721]
[1777975638843,39.19,80683.6486,0.1,-0.12059,6e-05,16.76646]
[1777975643848,39.19,80679.5471,0.1,-0.12082,6e-05,16.78869]
[1777975648852,39.19,80679.3471,0.1,-0.12082,6e-05,16.78836]
[1777975653857,39.18,80681.2871,0.1,-0.12067,6e-05,16.77226]
[1777975654404,39.18,80681.2871,0.1,-0.12067,6e-05,16.77226]
[1777975654526,39.18,80681.2871,0.1,-0.12067,6e-05,16.77226]
[1777975654858,39.18,80680.8943,0.1,-0.12069,6e-05,16.77477]
[1777975656860,39.18,80667.1443,0.1,-0.12154,6e-05,16.85481]
[1777975662722,39.19,80656.5971,0.1,-0.1222,6e-05,16.91623]
[1777975667757,39.19,80657.3586,0.1,-0.12215,6e-05,16.91201]
[1777975672796,39.19,80658.09,0.1,-0.12211,6e-05,16.90791]
[1777975677830,39.19,80653.84,0.1,-0.12237,6e-05,16.93262]
[1777975679747,39.19,80653.97,0.1,-0.12236,6e-05,16.93187]
[1777975684880,39.18,80656.1143,0.1,-0.12222,6e-05,16.91833]
[1777975689895,39.18,80655.3571,0.1,-0.12225,6e-05,16.92161]
[1777975694900,39.18,80655.8529,0.1,-0.12221,6e-05,16.91766]
[1777975699905,39.18,80656.3371,0.1,-0.12217,6e-05,16.9138]
[1777975704910,39.18,80660.0129,0.1,-0.12194,6e-05,16.89161]
[1777975709915,39.18,80664.1771,0.1,-0.12167,6e-05,16.8666]
[1777975710176,39.18,80664.1771,0.1,-0.12167,6e-05,16.8666]
[1777975710917,39.17,80665.9471,0.1,-0.12156,6e-05,16.85616]
[1777975712262,39.17,80665.7643,0.1,-0.12155,6e-05,16.85359]
[1777975717923,39.18,80663.6371,0.1,-0.12168,6e-05,16.86631]
[1777975719742,39.18,80663.6371,0.1,-0.12168,6e-05,16.86631]
[1777975720649,39.18,80663.6371,0.1,-0.12169,6e-05,16.86643]
[1777975721284,39.18,80663.6371,0.1,-0.12168,6e-05,16.86625]
[1777975724624,39.17,80658.45,0.1,-0.122,6e-05,16.89577]
[1777975725481,39.17,80658.2214,0.1,-0.12201,6e-05,16.89688]
[1777975726220,39.17,80657.3043,0.1,-0.12206,6e-05,16.90198]
[1777975733939,39.17,80657.6014,0.1,-0.12205,6e-05,16.90037]
[1777975738944,39.17,80660.6057,0.1,-0.12186,6e-05,16.88311]
[1777975739535,39.17,80660.6057,0.1,-0.12186,6e-05,16.88311]
[1777975744950,39.17,80666.0086,0.1,-0.12152,6e-05,16.85075]
[1777975749955,39.17,80671.2429,0.1,-0.12119,6e-05,16.81976]
[1777975755021,39.17,80670.2986,0.1,-0.12124,6e-05,16.82478]
[1777975760966,39.17,80670.5786,0.1,-0.12122,6e-05,16.82236]
[1777975765971,39.17,80679.63,0.1,-0.12066,6e-05,16.76942]
[1777975770977,39.17,80681.6171,0.1,-0.12053,6e-05,16.75775]
[1777975775982,39.17,80683.21,0.1,-0.12042,6e-05,16.745]
[1777975780987,39.17,80682.9986,0.1,-0.12043,6e-05,16.74621]
[1777975785992,39.17,80677.12,0.1,-0.12079,6e-05,16.78008]
[1777975790998,39.17,80677.2314,0.1,-0.12078,6e-05,16.77916]
[1777975796004,39.17,80677.9886,0.1,-0.12073,6e-05,16.77454]
[1777975801009,39.17,80677.9543,0.1,-0.12073,6e-05,16.77452]
[1777975804063,39.17,80679.1643,0.1,-0.12065,6e-05,16.76739]
[1777975810019,39.16,80688.6671,0.1,-0.12006,6e-05,16.71106]
[1777975811998,39.16,80688.8614,0.1,-0.12004,6e-05,16.70976]
[1777975817026,39.16,80698.8771,0.1,-0.11943,6e-05,16.65104]
[1777975818238,39.16,80698.8771,0.1,-0.11942,6e-05,16.65094]
[1777975819028,39.16,80698.8371,0.1,-0.11943,6e-05,16.65104]
[1777975824033,39.16,80700.4457,0.1,-0.11932,6e-05,16.6411]
[1777975829902,39.16,80701.57,0.1,-0.11925,6e-05,16.63391]
[1777975831596,39.16,80702.4543,0.1,-0.11917,6e-05,16.62523]
[1777975831616,39.16,80702.4543,0.1,-0.11917,6e-05,16.62523]
[1777975835006,39.16,80703.2686,0.1,-0.11912,6e-05,16.62025]
[1777975839948,39.16,80705.0386,0.1,-0.11901,6e-05,16.60961]
[1777975846058,39.16,80704.0586,0.1,-0.11906,6e-05,16.61466]
[1777975852064,39.16,80704.3929,0.1,-0.11903,6e-05,16.61225]
[1777975855346,39.16,80703.6629,0.1,-0.11908,6e-05,16.61622]
[1777975856384,39.16,80704.0257,0.1,-0.11905,6e-05,16.61404]
[1777975857729,39.16,80704.0257,0.1,-0.11905,6e-05,16.61404]
[1777975863076,39.15,80700.1714,0.1,-0.11928,6e-05,16.63575]
[1777975863395,39.15,80700.1714,0.1,-0.11928,6e-05,16.63575]
[1777975869082,39.15,80701.9543,0.1,-0.11917,6e-05,16.62479]
[1777975874087,39.15,80702.0486,0.1,-0.11916,6e-05,16.62378]
[1777975877087,39.15,80701.7929,0.1,-0.11917,6e-05,16.62507]
[1777975877742,39.15,80701.6671,0.1,-0.11918,6e-05,16.6257]
[1777975879017,39.15,80701.7214,0.1,-0.11917,6e-05,16.62529]
[1777975880238,39.15,80701.6029,0.1,-0.11918,6e-05,16.62578]
[1777975886099,39.15,80701.51,0.1,-0.11918,6e-05,16.62574]
[1777975891104,39.15,80699.9557,0.1,-0.11925,6e-05,16.63077]
[1777975896109,39.15,80699.6543,0.1,-0.11926,6e-05,16.63198]
[1777975896670,39.15,80699.6543,0.1,-0.11926,6e-05,16.63198]
[1777975897270,39.15,80699.6814,0.1,-0.11926,6e-05,16.63172]
[1777975898404,39.15,80699.7214,0.1,-0.11925,6e-05,16.63138]
[1777975904118,39.15,80699.3529,0.1,-0.11927,6e-05,16.63288]
[1777975905404,39.15,80699.4114,0.1,-0.11927,6e-05,16.63243]
[1777975908122,39.15,80683.0943,0.1,-0.12026,6e-05,16.72647]
[1777975913127,39.14,80679.7786,0.1,-0.12045,6e-05,16.74439]
[1777975918132,39.14,80680.1743,0.1,-0.12041,6e-05,16.74081]
[1777975923137,39.14,80678.7229,0.1,-0.12049,6e-05,16.74792]
[1777975929143,39.14,80678.0957,0.1,-0.12051,6e-05,16.74994]
[1777975932687,39.13,80675.9557,0.1,-0.12063,6e-05,16.76152]
[1777975933147,39.13,80675.7157,0.1,-0.12064,6e-05,16.76289]
[1777975933273,39.13,80675.7157,0.1,-0.12064,6e-05,16.76289]
[1777975933524,39.13,80675.7157,0.1,-0.12064,6e-05,16.76289]
[1777975933731,39.13,80675.7157,0.1,-0.12064,6e-05,16.76289]
[1777975934148,39.13,80669.7014,0.1,-0.12101,6e-05,16.79778]
[1777975939154,39.13,80673.3786,0.1,-0.12079,6e-05,16.77625]
[1777975944159,39.13,80675.2186,0.1,-0.12067,6e-05,16.76566]
[1777975949164,39.13,80674.4286,0.1,-0.12072,6e-05,16.7703]
[1777975949317,39.13,80674.4286,0.1,-0.12072,6e-05,16.7703]
[1777975950165,39.13,80672.3971,0.1,-0.12085,6e-05,16.78205]
[1777975955170,39.13,80670.3857,0.1,-0.12095,6e-05,16.78998]
[1777975960176,39.13,80671.8629,0.1,-0.12085,6e-05,16.78115]
[1777975965181,39.13,80675.0757,0.1,-0.12066,6e-05,16.76234]
[1777975971187,39.13,80668.7786,0.1,-0.12104,6e-05,16.79868]
[1777975976192,39.13,80670.7114,0.1,-0.12092,6e-05,16.78718]
[1777975981197,39.13,80669.6271,0.1,-0.12098,6e-05,16.79316]
[1777975986202,39.13,80671.5057,0.1,-0.12086,6e-05,16.78198]
[1777975991207,39.13,80671.5371,0.1,-0.12086,6e-05,16.78156]
[1777975997084,39.13,80674.5114,0.1,-0.12067,6e-05,16.76408]
[1777976002119,39.13,80676.5257,0.1,-0.12055,6e-05,16.75237]
[1777976007154,39.13,80676.53,0.1,-0.12055,6e-05,16.75232]
[1777976012189,39.13,80675.6914,0.1,-0.12058,6e-05,16.75368]
[1777976013587,39.13,80675.6914,0.1,-0.12058,6e-05,16.75369]
[1777976019239,39.13,80684.7257,0.1,-0.12002,6e-05,16.70034]
[1777976024501,39.13,80685.2243,0.1,-0.11998,6e-05,16.69683]
[1777976030250,39.13,80688.6714,0.1,-0.11976,6e-05,16.67587]
[1777976034617,39.13,80689.3471,0.1,-0.11971,6e-05,16.67149]
[1777976037257,39.12,80689.9571,0.1,-0.11967,6e-05,16.66749]
[1777976043263,39.12,80691.5729,0.1,-0.11956,6e-05,16.65727]
[1777976048268,39.12,80689.9229,0.1,-0.11966,6e-05,16.66612]
[1777976053273,39.12,80690.81,0.1,-0.1196,6e-05,16.66026]
[1777976058278,39.12,80691.0514,0.1,-0.11957,6e-05,16.65817]
[1777976062605,39.12,80691.3757,0.1,-0.11955,6e-05,16.65575]
[1777976063310,39.12,80691.4314,0.1,-0.11954,6e-05,16.6553]
[1777976069289,39.12,80691.6329,0.1,-0.11952,6e-05,16.65335]
[1777976074294,39.12,80691.8486,0.1,-0.11948,6e-05,16.64802]
[1777976079299,39.11,80691.8914,0.1,-0.11948,6e-05,16.64717]
[1777976084304,39.11,80692.1214,0.1,-0.11946,6e-05,16.64525]
[1777976089309,39.11,80692.2714,0.1,-0.11944,6e-05,16.6438]
[1777976094314,39.11,80692.5686,0.1,-0.11942,6e-05,16.64152]
[1777976094422,39.11,80692.5686,0.1,-0.11942,6e-05,16.64152]
[1777976094625,39.11,80692.5686,0.1,-0.11942,6e-05,16.64152]
[1777976100320,39.11,80674.8057,0.1,-0.1205,6e-05,16.74448]
[1777976105325,39.11,80677.1429,0.1,-0.12036,6e-05,16.73084]
[1777976110330,39.11,80676.27,0.1,-0.12041,6e-05,16.73583]
[1777976115335,39.11,80680.3786,0.1,-0.12016,6e-05,16.71198]
[1777976120340,39.11,80681.2957,0.1,-0.12011,6e-05,16.70677]
[1777976125345,39.11,80684.1114,0.1,-0.11993,6e-05,16.69054]
[1777976130349,39.11,80684.1029,0.1,-0.11994,6e-05,16.69082]
[1777976135354,39.11,80681.0343,0.1,-0.12011,6e-05,16.70529]
[1777976140359,39.11,80682.1471,0.1,-0.12004,6e-05,16.69896]
[1777976141576,39.11,80682.5386,0.1,-0.12002,6e-05,16.69672]
[1777976147366,39.11,80687.5557,0.1,-0.1197,6e-05,16.66665]
[1777976148000,39.11,80687.5557,0.1,-0.1197,6e-05,16.66665]
[1777976153372,39.11,80690.2929,0.1,-0.11952,6e-05,16.65]
[1777976158377,39.11,80684.1943,0.1,-0.11989,6e-05,16.68458]
[1777976163382,39.11,80684.8971,0.1,-0.11984,6e-05,16.67967]
[1777976169284,39.1,80683.83,0.1,-0.11989,6e-05,16.68485]
[1777976174393,39.1,80686.3186,0.1,-0.11973,6e-05,16.66964]
[1777976180361,39.1,80689.6543,0.1,-0.11952,6e-05,16.64953]
[1777976182165,39.1,80689.3657,0.1,-0.11954,6e-05,16.65108]
[1777976187407,39.1,80689.05,0.1,-0.11955,6e-05,16.65218]
[1777976191494,39.1,80690.5,0.1,-0.11943,6e-05,16.63986]
[1777976197417,39.1,80694.2457,0.1,-0.1192,6e-05,16.6176]
[1777976198158,39.1,80694.2457,0.1,-0.1192,6e-05,16.6176]
[1777976198840,39.1,80694.2857,0.1,-0.1192,6e-05,16.6173]
[1777976201057,39.1,80695.0543,0.1,-0.11915,6e-05,16.6127]
[1777976206426,39.1,80696.64,0.1,-0.11905,6e-05,16.60322]
[1777976211431,39.1,80698.9243,0.1,-0.11891,6e-05,16.58975]
[1777976214851,39.1,80698.0971,0.1,-0.11896,6e-05,16.59443]
[1777976214926,39.1,80698.0971,0.1,-0.11896,6e-05,16.59443]
[1777976215236,39.1,80698.0971,0.1,-0.11896,6e-05,16.59443]
[1777976220440,39.1,80709.1343,0.1,-0.11829,6e-05,16.53071]
[1777976222079,39.1,80709.3943,0.1,-0.11827,6e-05,16.52926]
[1777976223591,39.1,80710.0071,0.1,-0.11824,6e-05,16.52582]
[1777976228649,39.1,80709.9143,0.1,-0.11825,6e-05,16.52665]
[1777976234453,39.1,80693.3471,0.1,-0.11925,6e-05,16.62278]
[1777976239458,39.1,80697.3029,0.1,-0.11901,6e-05,16.59954]
[1777976244463,39.1,80696.7629,0.1,-0.11904,6e-05,16.60243]
[1777976250469,39.1,80694.3,0.1,-0.11919,6e-05,16.61629]
[1777976251046,39.1,80694.3,0.1,-0.11919,6e-05,16.61629]
[1777976257476,39.1,80696.1586,0.1,-0.11905,6e-05,16.60168]
[1777976258275,39.1,80696.1586,0.1,-0.11905,6e-05,16.60168]
[1777976263480,39.1,80687.2229,0.1,-0.11959,6e-05,16.65283]
[1777976268485,39.09,80686.2529,0.1,-0.11964,6e-05,16.6578]
[1777976270454,39.09,80686.33,0.1,-0.11963,6e-05,16.65723]
[1777976280497,39.09,80689.9757,0.1,-0.1194,6e-05,16.63488]
[1777976285502,39.09,80689.4371,0.1,-0.11943,6e-05,16.6375]
[1777976290507,39.09,80689.88,0.1,-0.1194,6e-05,16.63443]
[1777976296513,39.09,80690.3014,0.1,-0.11936,6e-05,16.63142]
[1777976301518,39.09,80690.7971,0.1,-0.11933,6e-05,16.6281]
[1777976306523,39.09,80697.1157,0.1,-0.11894,6e-05,16.59122]
[1777976311528,39.09,80695.1614,0.1,-0.11904,6e-05,16.59883]
[1777976316533,39.09,80695.07,0.1,-0.11904,6e-05,16.59913]
[1777976321538,39.09,80694.97,0.1,-0.11904,6e-05,16.59948]
[1777976326543,39.09,80695.25,0.1,-0.11903,6e-05,16.59764]
[1777976331548,39.09,80696.8443,0.1,-0.11893,6e-05,16.58819]
[1777976336553,39.09,80697.7214,0.1,-0.11887,6e-05,16.58299]
[1777976342491,39.09,80697.0314,0.1,-0.11891,6e-05,16.58683]
[1777976347526,39.08,80693.83,0.1,-0.1191,6e-05,16.60512]
[1777976347892,39.08,80693.83,0.1,-0.1191,6e-05,16.60512]
[1777976347896,39.08,80693.83,0.1,-0.1191,6e-05,16.60512]
[1777976349185,39.08,80693.83,0.1,-0.1191,6e-05,16.60506]
[1777976354571,39.08,80686.0457,0.1,-0.11957,6e-05,16.64951]
[1777976358255,39.08,80685.7371,0.1,-0.11959,6e-05,16.65094]
[1777976358839,39.08,80686.0043,0.1,-0.11957,6e-05,16.64928]
[1777976361490,39.08,80687.2171,0.1,-0.11949,6e-05,16.64201]
[1777976363268,39.08,80688.0371,0.1,-0.11944,6e-05,16.63706]
[1777976368585,39.08,80691.1629,0.1,-0.11925,6e-05,16.61845]
[1777976373589,39.08,80694.1,0.1,-0.11904,6e-05,16.59769]
[1777976379594,39.08,80695.1943,0.1,-0.11897,6e-05,16.59112]
[1777976384599,39.08,80697.3071,0.1,-0.11884,6e-05,16.57877]
[1777976386653,39.08,80697.5757,0.1,-0.11883,6e-05,16.57718]
[1777976386659,39.08,80697.5757,0.1,-0.11883,6e-05,16.57718]
[1777976392607,39.08,80701.63,0.1,-0.11858,6e-05,16.55375]
[1777976397612,39.08,80705.6743,0.1,-0.11834,6e-05,16.53053]
[1777976402617,39.08,80710.0386,0.1,-0.11808,6e-05,16.50559]
[1777976407622,39.08,80711.4743,0.1,-0.11799,6e-05,16.49777]
[1777976412627,39.08,80716.3086,0.1,-0.11771,6e-05,16.47041]
[1777976416338,39.08,80718.8629,0.1,-0.11756,6e-05,16.45607]
[1777976416771,39.08,80719.0086,0.1,-0.11755,6e-05,16.45539]
[1777976416801,39.08,80719.0086,0.1,-0.11755,6e-05,16.45539]
[1777976417789,39.08,80719.0086,0.1,-0.11755,6e-05,16.45539]
[1777976417882,39.08,80719.0086,0.1,-0.11755,6e-05,16.45539]
[1777976418297,39.08,80719.0086,0.1,-0.11755,6e-05,16.45539]
[1777976419043,39.08,80732.0543,0.1,-0.11677,6e-05,16.38024]
[1777976419075,39.08,80732.0543,0.1,-0.11677,6e-05,16.38024]
[1777976424641,39.09,80726.4114,0.1,-0.11711,6e-05,16.41333]
[1777976429646,39.09,80725.0557,0.1,-0.1172,6e-05,16.42152]
[1777976434651,39.09,80724.8414,0.1,-0.11719,6e-05,16.41964]
[1777976439656,39.09,80724.7386,0.1,-0.1172,6e-05,16.42057]
[1777976444661,39.09,80726.3686,0.1,-0.11711,6e-05,16.41146]
[1777976449666,39.09,80728.3114,0.1,-0.117,6e-05,16.40069]
[1777976454671,39.09,80728.5314,0.1,-0.11699,6e-05,16.39986]
[1777976459676,39.09,80725.5914,0.1,-0.11717,6e-05,16.41726]
[1777976459715,39.09,80725.5914,0.1,-0.11717,6e-05,16.41726]
[1777976460677,39.09,80725.7886,0.1,-0.11716,6e-05,16.41615]
[1777976468686,39.09,80717.8314,0.1,-0.11764,6e-05,16.46234]
[1777976473691,39.09,80711.7629,0.1,-0.118,6e-05,16.49702]
[1777976473772,39.09,80711.7629,0.1,-0.118,6e-05,16.49702]
[1777976475881,39.09,80708.9057,0.1,-0.11818,6e-05,16.51364]
[1777976476080,39.09,80708.9057,0.1,-0.11818,6e-05,16.51364]
[1777976477060,39.09,80708.8257,0.1,-0.11818,6e-05,16.51414]
[1777976482700,39.09,80709.4857,0.1,-0.11813,6e-05,16.50963]
[1777976487705,39.09,80710.7071,0.1,-0.11805,6e-05,16.50208]
[1777976492710,39.09,80710.3029,0.1,-0.11805,6e-05,16.50048]
[1777976497715,39.09,80709.7843,0.1,-0.11808,6e-05,16.50301]
[1777976504743,39.08,80709.5243,0.1,-0.11809,6e-05,16.50384]
[1777976509748,39.08,80709.1529,0.1,-0.11811,6e-05,16.5055]
[1777976515699,39.08,80709.3614,0.1,-0.11809,6e-05,16.5037]
[1777976519621,39.08,80708.6143,0.1,-0.11813,6e-05,16.50771]
[1777976524698,39.08,80698.1429,0.1,-0.11876,6e-05,16.56806]
[1777976527856,39.08,80696.7943,0.1,-0.11884,6e-05,16.57567]
[1777976527961,39.08,80696.7943,0.1,-0.11884,6e-05,16.57567]
[1777976528344,39.08,80696.7943,0.1,-0.11884,6e-05,16.57567]
[1777976529739,39.08,80696.7943,0.1,-0.11884,6e-05,16.57567]
[1777976534774,39.08,80692.6814,0.1,-0.11909,6e-05,16.59896]
[1777976539779,39.08,80699.5143,0.1,-0.11867,6e-05,16.55901]
[1777976545785,39.08,80701.3971,0.1,-0.11855,6e-05,16.54801]
[1777976550191,39.08,80702.3143,0.1,-0.1185,6e-05,16.54266]
[1777976551862,39.08,80709.02,0.1,-0.11807,6e-05,16.50039]
[1777976557797,39.08,80711.5743,0.1,-0.11792,6e-05,16.48604]
[1777976561930,39.08,80712.28,0.1,-0.11788,6e-05,16.48226]
[1777976567613,39.08,80715.1443,0.1,-0.11771,6e-05,16.46615]
[1777976573813,39.08,80715.9157,0.1,-0.11767,6e-05,16.46243]
[1777976574487,39.08,80715.9157,0.1,-0.11767,6e-05,16.46243]
[1777976574491,39.08,80715.9157,0.1,-0.11767,6e-05,16.46243]
[1777976574602,39.08,80715.9157,0.1,-0.11767,6e-05,16.46243]
[1777976579819,39.08,80720.5029,0.1,-0.1174,6e-05,16.43594]
[1777976584824,39.08,80720.72,0.1,-0.11738,6e-05,16.43468]
[1777976589829,39.08,80719.9429,0.1,-0.11743,6e-05,16.43919]
[1777976594837,39.08,80719.7086,0.1,-0.11744,6e-05,16.44049]
[1777976599841,39.08,80717.9886,0.1,-0.11755,6e-05,16.45038]
[1777976604846,39.08,80717.6843,0.1,-0.11756,6e-05,16.45204]
[1777976609851,39.08,80718.6114,0.1,-0.11751,6e-05,16.4466]
[1777976615857,39.08,80719.05,0.1,-0.11746,6e-05,16.44053]
[1777976620862,39.08,80719.0557,0.1,-0.11746,6e-05,16.44046]
[1777976625867,39.08,80718.6057,0.1,-0.11749,6e-05,16.44303]
[1777976630872,39.08,80718.4543,0.1,-0.11749,6e-05,16.44387]
[1777976635877,39.08,80718.9357,0.1,-0.11747,6e-05,16.44104]
[1777976640882,39.08,80719.2657,0.1,-0.11745,6e-05,16.43912]
[1777976645887,39.08,80718.6143,0.1,-0.11748,6e-05,16.44284]
[1777976650892,39.08,80719.5171,0.1,-0.11743,6e-05,16.43759]
[1777976655897,39.08,80719.8714,0.1,-0.11741,6e-05,16.43554]
[1777976660902,39.08,80721.0971,0.1,-0.11733,6e-05,16.42849]
[1777976665907,39.08,80720.2614,0.1,-0.11739,6e-05,16.43336]
[1777976670912,39.08,80720.5914,0.1,-0.11737,6e-05,16.43147]
[1777976676918,39.08,80720.5186,0.1,-0.11735,6e-05,16.42849]
[1777976682924,39.08,80719.8771,0.1,-0.11739,6e-05,16.43224]
[1777976688930,39.08,80720.3829,0.1,-0.11736,6e-05,16.42934]
[1777976694936,39.08,80719.5657,0.1,-0.11741,6e-05,16.43409]
[1777976699941,39.08,80715.5286,0.1,-0.11765,6e-05,16.45741]
[1777976702475,39.08,80707.7371,0.1,-0.11812,6e-05,16.50234]
[1777976703171,39.08,80707.5943,0.1,-0.11813,6e-05,16.50321]
[1777976708951,39.08,80706.6114,0.1,-0.11819,6e-05,16.50828]
[1777976709604,39.08,80706.6114,0.1,-0.11819,6e-05,16.50828]
[1777976709716,39.08,80706.6114,0.1,-0.11819,6e-05,16.50828]
[1777976714706,39.08,80709.05,0.1,-0.11804,6e-05,16.49447]
[1777976719620,39.08,80709.3514,0.1,-0.11803,6e-05,16.49303]
[1777976724968,39.08,80711.3643,0.1,-0.11791,6e-05,16.48184]
[1777976728282,39.08,80712.45,0.1,-0.11784,6e-05,16.47581]
[1777976730641,39.08,80711.9529,0.1,-0.11788,6e-05,16.47886]
[1777976735979,39.08,80713.2529,0.1,-0.11778,6e-05,16.46837]
[1777976740984,39.09,80713.7657,0.1,-0.11776,6e-05,16.46588]
[1777976745989,39.09,80714.6643,0.1,-0.11771,6e-05,16.4612]
[1777976748245,39.09,80714.5357,0.1,-0.11772,6e-05,16.46216]
[1777976748919,39.09,80714.5357,0.1,-0.11772,6e-05,16.46231]
[1777976753997,39.09,80723.6271,0.1,-0.11718,6e-05,16.41064]
[1777976759002,39.09,80722.6586,0.1,-0.11725,6e-05,16.41731]
[1777976764007,39.09,80722.4343,0.1,-0.11727,6e-05,16.41964]
[1777976769012,39.09,80723.1929,0.1,-0.11724,6e-05,16.4163]
[1777976770359,39.09,80723.19,0.1,-0.11724,6e-05,16.41653]
[1777976771729,39.1,80723.2714,0.1,-0.11724,6e-05,16.41627]
[1777976774194,39.1,80733.0557,0.1,-0.11665,6e-05,16.3605]
[1777976774465,39.1,80733.0557,0.1,-0.11665,6e-05,16.3605]
[1777976780023,39.1,80733.8971,0.1,-0.11662,6e-05,16.35738]
[1777976782286,39.1,80734.0814,0.1,-0.11662,6e-05,16.3569]
[1777976783985,39.1,80735.2571,0.1,-0.11655,6e-05,16.35042]
[1777976789032,39.1,80743.76,0.1,-0.11606,6e-05,16.30347]
[1777976794037,39.11,80736.7471,0.1,-0.11648,6e-05,16.34221]
[1777976799042,39.11,80737.5329,0.1,-0.11645,6e-05,16.33925]
[1777976804047,39.11,80737.6629,0.1,-0.11645,6e-05,16.34005]
[1777976809052,39.12,80737.3357,0.1,-0.11649,6e-05,16.34349]
[1777976813522,39.12,80738.5514,0.1,-0.11643,6e-05,16.33772]
[1777976819062,39.12,80737.9586,0.1,-0.11648,6e-05,16.34299]
[1777976819494,39.12,80737.9586,0.1,-0.11648,6e-05,16.34299]
[1777976825068,39.12,80741.8957,0.1,-0.11627,6e-05,16.32228]
[1777976830073,39.13,80737.9429,0.1,-0.11652,6e-05,16.3467]
[1777976835078,39.13,80737.2543,0.1,-0.11658,6e-05,16.35214]
[1777976840086,39.13,80736.8414,0.1,-0.11662,6e-05,16.35595]
[1777976843180,39.13,80736.23,0.1,-0.11666,6e-05,16.36032]
[1777976847095,39.14,80737.6014,0.1,-0.11659,6e-05,16.35327]
[1777976857085,39.14,80737.6657,0.1,-0.1166,6e-05,16.35265]
[1777976862110,39.14,80738.14,0.1,-0.11658,6e-05,16.35134]
[1777976866728,39.15,80738.0086,0.1,-0.1166,6e-05,16.35295]
[1777976867132,39.15,80737.77,0.1,-0.11662,6e-05,16.35489]
[1777976868384,39.15,80730.0986,0.1,-0.11708,6e-05,16.39936]
[1777976874122,39.15,80724.7229,0.1,-0.11742,6e-05,16.43142]
[1777976876330,39.15,80725.2457,0.1,-0.11739,6e-05,16.42874]
[1777976878521,39.15,80724.6286,0.1,-0.11743,6e-05,16.43264]
[1777976884133,39.15,80723.7429,0.1,-0.11749,6e-05,16.43873]
[1777976889137,39.15,80723.4257,0.1,-0.11752,6e-05,16.44134]
[1777976894142,39.15,80724.6686,0.1,-0.11745,6e-05,16.43493]
[1777976894209,39.15,80724.6686,0.1,-0.11745,6e-05,16.43493]
[1777976900148,39.16,80725.6457,0.1,-0.1174,6e-05,16.43029]
[1777976901015,39.16,80725.6457,0.1,-0.1174,6e-05,16.43029]
[1777976906156,39.16,80738.1043,0.1,-0.11667,6e-05,16.35985]
[1777976911162,39.16,80737.8314,0.1,-0.11668,6e-05,16.35929]
[1777976916167,39.16,80738.0514,0.1,-0.11668,6e-05,16.35936]
[1777976921172,39.17,80741.4271,0.1,-0.11649,6e-05,16.34128]
[1777976926176,39.17,80739.7171,0.1,-0.11661,6e-05,16.35257]
[1777976931181,39.17,80731.58,0.1,-0.1171,6e-05,16.40054]
[1777976936186,39.17,80719.0029,0.1,-0.11787,6e-05,16.47369]
[1777976941191,39.17,80717.5043,0.1,-0.11796,6e-05,16.48282]
[1777976946196,39.17,80715.9314,0.1,-0.11806,6e-05,16.49227]
[1777976951201,39.17,80718.0443,0.1,-0.11794,6e-05,16.48049]
[1777976956206,39.17,80723.8743,0.1,-0.11759,6e-05,16.44743]
[1777976962212,39.18,80723.5057,0.1,-0.11762,6e-05,16.45033]
[1777976967217,39.18,80724.42,0.1,-0.11758,6e-05,16.44574]
[1777976974224,39.18,80723.6314,0.1,-0.11761,6e-05,16.44778]
[1777976979229,39.18,80723.6586,0.1,-0.11762,6e-05,16.44829]
[1777976982494,39.18,80725.3643,0.1,-0.11752,6e-05,16.43885]
[1777976983081,39.18,80725.3643,0.1,-0.11752,6e-05,16.43885]
[1777976984907,39.18,80725.6371,0.1,-0.11751,6e-05,16.43757]
[1777976990240,39.18,80724.9829,0.1,-0.11755,6e-05,16.44221]
[1777976990245,39.18,80724.9829,0.1,-0.11755,6e-05,16.44221]
[1777976996246,39.18,80725.6657,0.1,-0.11752,6e-05,16.4391]
[1777977001251,39.18,80723.2857,0.1,-0.11767,6e-05,16.45346]
[1777977001562,39.18,80723.2857,0.1,-0.11767,6e-05,16.45346]
[1777977007257,39.19,80735.38,0.1,-0.11695,6e-05,16.38487]
[1777977013176,39.19,80735.2186,0.1,-0.11698,6e-05,16.38711]
[1777977018210,39.19,80734.9086,0.1,-0.11701,6e-05,16.38998]
[1777977023246,39.19,80744.3629,0.1,-0.11645,6e-05,16.33682]
[1777977027728,39.2,80747.4871,0.1,-0.11628,6e-05,16.32009]
[1777977029468,39.2,80751.5029,0.1,-0.11604,6e-05,16.29767]
[1777977035284,39.2,80761.3314,0.1,-0.11545,6e-05,16.23904]
[1777977038288,39.2,80744.5771,0.1,-0.11646,6e-05,16.33598]
[1777977043293,39.2,80740.1243,0.1,-0.11673,6e-05,16.36199]
[1777977048298,39.2,80740.9214,0.1,-0.11668,6e-05,16.35778]
[1777977053304,39.2,80740.56,0.1,-0.11671,6e-05,16.36025]
[1777977058309,39.2,80743.48,0.1,-0.11654,6e-05,16.34384]
[1777977062178,39.2,80743.4386,0.1,-0.11654,6e-05,16.34438]
[1777977067318,39.2,80745.61,0.1,-0.11642,6e-05,16.33218]
[1777977072323,39.2,80745.2543,0.1,-0.11644,6e-05,16.33443]
[1777977075749,39.2,80745.5657,0.1,-0.11642,6e-05,16.33276]
[1777977075751,39.2,80745.5657,0.1,-0.11642,6e-05,16.33276]
[1777977076327,39.2,80745.2671,0.1,-0.11644,6e-05,16.33447]
[1777977078980,39.2,80744.76,0.1,-0.11647,6e-05,16.33739]
[1777977084335,39.21,80743.8314,0.1,-0.11654,6e-05,16.34415]
[1777977092343,39.21,80743.8371,0.1,-0.11654,6e-05,16.34251]
[1777977096086,39.21,80734.52,0.1,-0.1171,6e-05,16.39675]
[1777977101352,39.21,80743.46,0.1,-0.11658,6e-05,16.34624]
[1777977106357,39.21,80743.81,0.1,-0.11657,6e-05,16.34536]
[1777977111363,39.22,80744.0486,0.1,-0.11657,6e-05,16.34512]
[1777977116368,39.22,80743.8429,0.1,-0.11659,6e-05,16.34743]
[1777977121374,39.22,80744.3714,0.1,-0.11657,6e-05,16.3455]
[1777977126379,39.22,80744.2214,0.1,-0.11659,6e-05,16.34749]
[1777977131384,39.22,80742.22,0.1,-0.11672,6e-05,16.36009]
[1777977136389,39.23,80742.5714,0.1,-0.11671,6e-05,16.35901]
[1777977141394,39.23,80742.3857,0.1,-0.11673,6e-05,16.36109]
[1777977146399,39.23,80742.45,0.1,-0.11674,6e-05,16.36172]
[1777977151404,39.23,80742.9543,0.1,-0.1167,6e-05,16.35637]
[1777977156408,39.23,80742.6014,0.1,-0.11673,6e-05,16.3594]
[1777977161413,39.23,80742.5057,0.1,-0.11674,6e-05,16.36094]
[1777977166418,39.24,80743.2757,0.1,-0.11671,6e-05,16.35751]
[1777977171423,39.24,80742.0514,0.1,-0.11679,6e-05,16.36555]
[1777977177325,39.24,80728.8586,0.1,-0.11759,6e-05,16.44239]
[1777977182360,39.24,80729.5557,0.1,-0.11755,6e-05,16.43881]
[1777977187395,39.24,80730.2729,0.1,-0.11752,6e-05,16.4351]
[1777977189842,39.24,80730.4429,0.1,-0.11751,6e-05,16.43429]
[1777977190442,39.24,80729.9729,0.1,-0.11754,6e-05,16.43712]
[1777977198450,39.24,80730.3714,0.1,-0.11752,6e-05,16.43582]
[1777977204456,39.24,80731.8129,0.1,-0.11744,6e-05,16.42832]
[1777977209461,39.25,80732.37,0.1,-0.11742,6e-05,16.42582]
[1777977214466,39.25,80732.4371,0.1,-0.1174,6e-05,16.42268]
[1777977219471,39.25,80732.6929,0.1,-0.11739,6e-05,16.42192]
[1777977224476,39.25,80732.7157,0.1,-0.1174,6e-05,16.42252]
[1777977233485,39.25,80733.2686,0.1,-0.11738,6e-05,16.42067]
[1777977238490,39.25,80733.0643,0.1,-0.1174,6e-05,16.42256]
[1777977240622,39.25,80733.1429,0.1,-0.1174,6e-05,16.42242]
[1777977247499,39.26,80750.5343,0.1,-0.11637,6e-05,16.32415]
[1777977247914,39.26,80750.5343,0.1,-0.11637,6e-05,16.32415]
[1777977252917,39.26,80756.6443,0.1,-0.11602,6e-05,16.29061]
[1777977255828,39.26,80760.0457,0.1,-0.11583,6e-05,16.27214]
[1777977255906,39.26,80760.0457,0.1,-0.11583,6e-05,16.27214]
[1777977256507,39.26,80760.0971,0.1,-0.11583,6e-05,16.27191]
[1777977256790,39.26,80760.0971,0.1,-0.11583,6e-05,16.27191]
[1777977257508,39.26,80765.1457,0.1,-0.11553,6e-05,16.24333]
[1777977262513,39.27,80763.1086,0.1,-0.11567,6e-05,16.25696]
[1777977266282,39.27,80762.9757,0.1,-0.11569,6e-05,16.25885]
[1777977266384,39.27,80762.9757,0.1,-0.11569,6e-05,16.25885]
[1777977266406,39.27,80762.9757,0.1,-0.11569,6e-05,16.25885]
[1777977266422,39.27,80762.9757,0.1,-0.11569,6e-05,16.25885]
[1777977266452,39.27,80762.9757,0.1,-0.11569,6e-05,16.25885]
[1777977266695,39.27,80762.9757,0.1,-0.11569,6e-05,16.25885]
[1777977266894,39.27,80762.9757,0.1,-0.11569,6e-05,16.25885]
[1777977267467,39.27,80762.9757,0.1,-0.11569,6e-05,16.25885]
[1777977268527,39.27,80795.9257,0.1,-0.11375,6e-05,16.07057]
[1777977269197,39.27,80795.9257,0.1,-0.11375,6e-05,16.07057]
[1777977269424,39.27,80795.9257,0.1,-0.11375,6e-05,16.07057]
[1777977270179,39.27,80795.9257,0.1,-0.11375,6e-05,16.07068]
[1777977271773,39.27,80794.5829,0.1,-0.11381,6e-05,16.07514]
[1777977272531,39.27,80791.8786,0.1,-0.11397,6e-05,16.09101]
[1777977275899,39.27,80785.4557,0.1,-0.11436,6e-05,16.12881]
[1777977276183,39.27,80785.4557,0.1,-0.11436,6e-05,16.12881]
[1777977277536,39.27,80814.57,0.1,-0.11266,6e-05,15.96277]
[1777977281680,39.27,80811.37,0.1,-0.11285,6e-05,15.98221]
[1777977282475,39.28,80811.37,0.1,-0.11286,6e-05,15.98268]
[1777977287546,39.28,80807.3157,0.1,-0.11312,6e-05,16.00809]
[1777977292551,39.28,80809.3829,0.1,-0.11302,6e-05,15.99854]
[1777977297557,39.29,80813.3471,0.1,-0.11281,6e-05,15.97829]
[1777977302562,39.29,80816.6086,0.1,-0.11265,6e-05,15.96221]
[1777977307568,39.3,80820.2971,0.1,-0.11246,6e-05,15.94384]
[1777977312573,39.3,80821.6329,0.1,-0.11241,6e-05,15.93894]
[1777977317578,39.31,80816.8457,0.1,-0.11271,6e-05,15.96883]
[1777977322583,39.31,80816.0186,0.1,-0.11278,6e-05,15.97598]
[1777977327591,39.31,80819.0486,0.1,-0.11263,6e-05,15.9612]
[1777977332599,39.32,80820.1186,0.1,-0.11258,6e-05,15.95422]
[1777977338460,39.32,80808.6686,0.1,-0.11327,6e-05,16.02207]
[1777977343495,39.33,80807.3129,0.1,-0.11337,6e-05,16.03183]
[1777977348530,39.33,80810.42,0.1,-0.11321,6e-05,16.01618]
[1777977353565,39.33,80815.2257,0.1,-0.11295,6e-05,15.99101]
[1777977358600,39.34,80816.1543,0.1,-0.11292,6e-05,15.98801]
[1777977363635,39.34,80810.0429,0.1,-0.1133,6e-05,16.02504]
[1777977368640,39.35,80816.6329,0.1,-0.11293,6e-05,15.98956]
[1777977373645,39.35,80818.6614,0.1,-0.11284,6e-05,15.9803]
[1777977378650,39.35,80811.8243,0.1,-0.11326,6e-05,16.02141]
[1777977383655,39.36,80811.13,0.1,-0.11332,6e-05,16.02737]
[1777977388660,39.36,80809.58,0.1,-0.11343,6e-05,16.03812]
[1777977393665,39.36,80810.2514,0.1,-0.11339,6e-05,16.03272]
[1777977398672,39.37,80811.1986,0.1,-0.11335,6e-05,16.02925]
[1777977403677,39.37,80810.96,0.1,-0.11338,6e-05,16.03252]
[1777977408682,39.37,80810.13,0.1,-0.11345,6e-05,16.03913]
[1777977413687,39.38,80803.3286,0.1,-0.11386,6e-05,16.07952]
[1777977418692,39.38,80800.4029,0.1,-0.11405,6e-05,16.0977]
[1777977420631,39.38,80800.2114,0.1,-0.11406,6e-05,16.09907]
[1777977420682,39.38,80800.2114,0.1,-0.11407,6e-05,16.09935]
[1777977421074,39.38,80800.2114,0.1,-0.11407,6e-05,16.09935]
[1777977421076,39.38,80800.2114,0.1,-0.11407,6e-05,16.09935]
[1777977421361,39.38,80800.2114,0.1,-0.11407,6e-05,16.09935]
[1777977422138,39.38,80797.0143,0.1,-0.11426,6e-05,16.11789]
[1777977422782,39.38,80788.3071,0.1,-0.11478,6e-05,16.16809]
[1777977423345,39.38,80788.3071,0.1,-0.11478,6e-05,16.16809]
[1777977424033,39.38,80788.5629,0.1,-0.11477,6e-05,16.1671]
[1777977424297,39.38,80788.5629,0.1,-0.11477,6e-05,16.1671]
[1777977424411,39.38,80788.5629,0.1,-0.11477,6e-05,16.1671]
[1777977426268,39.38,80787.0629,0.1,-0.11486,6e-05,16.17659]
[1777977430776,39.39,80783.2429,0.1,-0.11511,6e-05,16.2006]
[1777977435311,39.39,80772.9143,0.1,-0.11574,6e-05,16.26115]
[1777977435319,39.39,80772.9143,0.1,-0.11574,6e-05,16.26115]
[1777977436711,39.39,80757.2343,0.1,-0.11668,6e-05,16.35142]
[1777977441716,39.39,80767.6529,0.1,-0.11607,6e-05,16.2932]
[1777977445063,39.39,80767.4071,0.1,-0.11609,6e-05,16.29544]
[1777977450221,39.4,80760.2071,0.1,-0.11653,6e-05,16.33785]
[1777977451642,39.4,80754.3443,0.1,-0.11688,6e-05,16.37161]
[1777977452393,39.4,80754.3443,0.1,-0.11687,6e-05,16.3683]
[1777977457731,39.4,80747.2043,0.1,-0.1173,6e-05,16.40996]
[1777977462736,39.4,80755.9557,0.1,-0.11679,6e-05,16.3606]
[1777977467741,39.4,80761.23,0.1,-0.11648,6e-05,16.33143]
[1777977467747,39.4,80761.23,0.1,-0.11648,6e-05,16.33143]
[1777977472380,39.4,80761.5086,0.1,-0.11647,6e-05,16.33074]
[1777977478752,39.4,80759.7371,0.1,-0.11658,6e-05,16.34063]
[1777977478760,39.4,80759.7371,0.1,-0.11658,6e-05,16.34063]
[1777977481324,39.4,80759.9771,0.1,-0.11657,6e-05,16.33969]
[1777977486760,39.41,80762.1143,0.1,-0.11645,6e-05,16.32877]
[1777977490467,39.41,80762.3443,0.1,-0.11645,6e-05,16.32813]
[1777977495769,39.41,80762.5443,0.1,-0.11645,6e-05,16.32834]
[1777977498241,39.41,80762.7271,0.1,-0.11644,6e-05,16.32774]
[1777977498994,39.41,80766.3557,0.1,-0.11623,6e-05,16.30722]
[1777977504778,39.41,80773.4771,0.1,-0.11582,6e-05,16.26832]
[1777977510666,39.42,80769.0429,0.1,-0.1161,6e-05,16.2954]
[1777977515701,39.42,80764.9371,0.1,-0.11634,6e-05,16.31662]
[1777977520497,39.42,80761.6,0.1,-0.11655,6e-05,16.33657]
[1777977520526,39.42,80761.6,0.1,-0.11655,6e-05,16.33657]
[1777977522150,39.42,80761.6,0.1,-0.11655,6e-05,16.33688]
[1777977522569,39.42,80761.6,0.1,-0.11655,6e-05,16.33688]
[1777977525771,39.42,80744.02,0.1,-0.1176,6e-05,16.43793]
[1777977530804,39.42,80741.4057,0.1,-0.11776,6e-05,16.45311]
[1777977535738,39.42,80741.4057,0.1,-0.11776,6e-05,16.45326]
[1777977540814,39.42,80741.5557,0.1,-0.11776,6e-05,16.45266]
[1777977545819,39.42,80744.7429,0.1,-0.11757,6e-05,16.43461]
[1777977546999,39.42,80745.2743,0.1,-0.11754,6e-05,16.43164]
[1777977547566,39.42,80745.2743,0.1,-0.11754,6e-05,16.43164]
[1777977551076,39.42,80755.9186,0.1,-0.11691,6e-05,16.37148]
[1777977555089,39.43,80768.55,0.1,-0.11617,6e-05,16.30004]
[1777977558941,39.43,80778.4629,0.1,-0.11559,6e-05,16.24464]
[1777977561759,39.43,80781.7857,0.1,-0.1154,6e-05,16.22639]
[1777977563527,39.43,80783.1029,0.1,-0.11533,6e-05,16.21961]
[1777977568843,39.43,80783.4,0.1,-0.11533,6e-05,16.22016]
[1777977574849,39.44,80784.5471,0.1,-0.11527,6e-05,16.21243]
[1777977576829,39.44,80786.9014,0.1,-0.11513,6e-05,16.19939]
[1777977581856,39.44,80787.3414,0.1,-0.11513,6e-05,16.1993]
[1777977585794,39.45,80784.68,0.1,-0.1153,6e-05,16.21565]
[1777977585796,39.45,80784.68,0.1,-0.1153,6e-05,16.21565]
[1777977590865,39.45,80784.8086,0.1,-0.11532,6e-05,16.21715]
[1777977595870,39.45,80784.3029,0.1,-0.11536,6e-05,16.22189]
[1777977600875,39.46,80782.3857,0.1,-0.1155,6e-05,16.23457]
[1777977605885,39.46,80787.8214,0.1,-0.11519,6e-05,16.20541]
[1777977606150,39.46,80787.8214,0.1,-0.11519,6e-05,16.20541]
[1777977606802,39.46,80787.8214,0.1,-0.11519,6e-05,16.20541]
[1777977611886,39.46,80794.1771,0.1,-0.11484,6e-05,16.17146]
[1777977616891,39.47,80796.2743,0.1,-0.11474,6e-05,16.16173]
[1777977618074,39.47,80797.3857,0.1,-0.11468,6e-05,16.15585]
[1777977622346,39.47,80792.2171,0.1,-0.115,6e-05,16.18709]
[1777977626742,39.47,80790.0571,0.1,-0.11514,6e-05,16.20097]
[1777977631149,39.48,80790.4429,0.1,-0.11514,6e-05,16.20071]
[1777977636916,39.48,80790.2271,0.1,-0.11516,6e-05,16.2008]
[1777977636920,39.48,80790.2271,0.1,-0.11516,6e-05,16.2008]
[1777977641921,39.48,80789.9071,0.1,-0.11519,6e-05,16.20454]
[1777977644447,39.49,80790.0171,0.1,-0.11519,6e-05,16.20429]
[1777977647713,39.49,80790.1486,0.1,-0.1152,6e-05,16.20505]
[1777977651636,39.49,80789.6186,0.1,-0.11524,6e-05,16.20919]
[1777977652838,39.49,80790.39,0.1,-0.1152,6e-05,16.20554]
[1777977653942,39.49,80790.7529,0.1,-0.11519,6e-05,16.20422]
[1777977659939,39.5,80791.4271,0.1,-0.11517,6e-05,16.20265]
[1777977659943,39.5,80791.4271,0.1,-0.11517,6e-05,16.20265]
[1777977663365,39.5,80791.9143,0.1,-0.11515,6e-05,16.201]
[1777977663963,39.5,80792.2886,0.1,-0.11514,6e-05,16.19925]
[1777977666863,39.5,80795.45,0.1,-0.11496,6e-05,16.18204]
[1777977667454,39.5,80798.3229,0.1,-0.11479,6e-05,16.16611]
[1777977669457,39.5,80800.1557,0.1,-0.11469,6e-05,16.15654]
[1777977672696,39.51,80806.4229,0.1,-0.11434,6e-05,16.12225]
[1777977677493,39.51,80813.3671,0.1,-0.11396,6e-05,16.08541]
[1777977678306,39.51,80813.3671,0.1,-0.11397,6e-05,16.08598]
[1777977678900,39.51,80813.3671,0.1,-0.11397,6e-05,16.08598]
[1777977680053,39.51,80817.6586,0.1,-0.11373,6e-05,16.06272]
[1777977680897,39.51,80817.6586,0.1,-0.11373,6e-05,16.06272]
[1777977681725,39.51,80817.6243,0.1,-0.11373,6e-05,16.06349]
[1777977685974,39.52,80816.0457,0.1,-0.11385,6e-05,16.07506]
[1777977691934,39.52,80815.9857,0.1,-0.11385,6e-05,16.07379]
[1777977692012,39.52,80815.9857,0.1,-0.11385,6e-05,16.07379]
[1777977693189,39.52,80815.9857,0.1,-0.11386,6e-05,16.07434]
[1777977693485,39.52,80815.9857,0.1,-0.11386,6e-05,16.07434]
[1777977698960,39.53,80816.8114,0.1,-0.11383,6e-05,16.07121]
[1777977702073,39.53,80816.8857,0.1,-0.11383,6e-05,16.07202]
[1777977707619,39.53,80819.92,0.1,-0.11367,6e-05,16.05642]
[1777977713993,39.53,80816.47,0.1,-0.1139,6e-05,16.07815]
[1777977718997,39.54,80817.2371,0.1,-0.11387,6e-05,16.07532]
[1777977724002,39.54,80811.7629,0.1,-0.1142,6e-05,16.10781]
[1777977729007,39.54,80810.8843,0.1,-0.11426,6e-05,16.11403]
[1777977734012,39.54,80809.8029,0.1,-0.11434,6e-05,16.12136]
[1777977739017,39.55,80800.9914,0.1,-0.11487,6e-05,16.17241]
[1777977744022,39.55,80801.9657,0.1,-0.11482,6e-05,16.16767]
[1777977750028,39.55,80801.8971,0.1,-0.11483,6e-05,16.16902]
[1777977755033,39.55,80803.4414,0.1,-0.11473,6e-05,16.15764]
[1777977760038,39.55,80806.26,0.1,-0.11457,6e-05,16.14259]
[1777977761304,39.55,80805.86,0.1,-0.1146,6e-05,16.14506]
[1777977767763,39.55,80802.5271,0.1,-0.1148,6e-05,16.16469]
[1777977773056,39.56,80802.37,0.1,-0.11482,6e-05,16.16686]
[1777977778061,39.56,80803.2657,0.1,-0.11478,6e-05,16.16257]
[1777977783066,39.56,80800.9971,0.1,-0.11492,6e-05,16.17627]
[1777977788071,39.56,80803.9086,0.1,-0.11476,6e-05,16.16053]
[1777977792542,39.56,80804.4157,0.1,-0.11473,6e-05,16.15836]
[1777977793793,39.56,80813.35,0.1,-0.11421,6e-05,16.10807]
[1777977796943,39.56,80816.7129,0.1,-0.11403,6e-05,16.09049]
[1777977797530,39.57,80816.7129,0.1,-0.11404,6e-05,16.09101]
[1777977803086,39.57,80821.98,0.1,-0.11375,6e-05,16.06299]
[1777977808102,39.57,80822.4871,0.1,-0.11373,6e-05,16.06167]
[1777977814108,39.57,80823.9986,0.1,-0.11365,6e-05,16.05156]
[1777977819113,39.58,80822.67,0.1,-0.11374,6e-05,16.06071]
[1777977824118,39.58,80822.53,0.1,-0.11376,6e-05,16.063]
[1777977829123,39.58,80812.1771,0.1,-0.11438,6e-05,16.12301]
[1777977834128,39.58,80817.36,0.1,-0.11409,6e-05,16.09478]
[1777977839133,39.59,80821.0743,0.1,-0.11388,6e-05,16.07511]
[1777977844138,39.59,80824.0686,0.1,-0.11372,6e-05,16.05961]
[1777977849143,39.59,80823.6957,0.1,-0.11376,6e-05,16.06323]
[1777977855075,39.59,80823.0657,0.1,-0.11382,6e-05,16.06855]
[1777977860154,39.6,80820.9814,0.1,-0.11395,6e-05,16.08173]
[1777977866152,39.6,80821.2114,0.1,-0.11395,6e-05,16.08202]
[1777977871165,39.6,80821.7414,0.1,-0.11392,6e-05,16.07692]
[1777977877171,39.61,80822.2771,0.1,-0.1139,6e-05,16.07554]
[1777977882176,39.61,80822.2943,0.1,-0.11391,6e-05,16.07681]
[1777977887181,39.61,80818.5,0.1,-0.11415,6e-05,16.09964]
[1777977892186,39.61,80816.5314,0.1,-0.11427,6e-05,16.11192]
[1777977897191,39.61,80818.5214,0.1,-0.11417,6e-05,16.10177]
[1777977902196,39.62,80818.3086,0.1,-0.11419,6e-05,16.10414]
[1777977907201,39.62,80816.6,0.1,-0.1143,6e-05,16.11492]
[1777977912205,39.62,80817.8971,0.1,-0.11424,6e-05,16.10867]
[1777977917210,39.62,80818.4243,0.1,-0.11422,6e-05,16.1068]
[1777977922215,39.62,80817.1529,0.1,-0.1143,6e-05,16.11511]
[1777977927220,39.63,80808.4143,0.1,-0.11483,6e-05,16.16563]
[1777977932225,39.63,80809.6657,0.1,-0.11474,6e-05,16.15578]
[1777977937230,39.63,80810.9529,0.1,-0.11467,6e-05,16.14927]
[1777977942235,39.63,80811.8029,0.1,-0.11463,6e-05,16.14525]
[1777977947240,39.63,80813.0114,0.1,-0.11457,6e-05,16.13925]
[1777977952245,39.63,80813.3714,0.1,-0.11456,6e-05,16.13807]
[1777977957250,39.63,80813.6829,0.1,-0.11455,6e-05,16.13718]
[1777977962255,39.64,80821.0271,0.1,-0.11413,6e-05,16.09666]
[1777977967260,39.64,80819.2586,0.1,-0.11424,6e-05,16.10782]
[1777977972265,39.64,80819.34,0.1,-0.11425,6e-05,16.10843]
[1777977977270,39.64,80819.6571,0.1,-0.11424,6e-05,16.10771]
[1777977983276,39.64,80826.2643,0.1,-0.11387,6e-05,16.07173]
[1777977987594,39.65,80824.5614,0.1,-0.11398,6e-05,16.08241]
[1777977987685,39.65,80824.5614,0.1,-0.11398,6e-05,16.08241]
[1777977993286,39.65,80824.3757,0.1,-0.11398,6e-05,16.0815]
[1777977998291,39.65,80824.2,0.1,-0.11401,6e-05,16.08374]
[1777978005298,39.65,80823.4586,0.1,-0.11407,6e-05,16.08962]
[1777978011184,39.66,80823.1829,0.1,-0.1141,6e-05,16.09259]
[1777978016269,39.66,80819.2814,0.1,-0.11433,6e-05,16.11555]
[1777978019255,39.66,80819.8829,0.1,-0.11431,6e-05,16.11324]
[1777978021127,39.66,80819.8443,0.1,-0.11432,6e-05,16.11412]
[1777978026289,39.67,80821.9257,0.1,-0.11422,6e-05,16.10486]
[1777978026762,39.67,80821.9257,0.1,-0.11422,6e-05,16.10486]
[1777978032328,39.67,80822.5429,0.1,-0.1142,6e-05,16.10264]
[1777978037333,39.67,80822.5229,0.1,-0.11421,6e-05,16.10382]
[1777978038506,39.67,80822.6743,0.1,-0.1142,6e-05,16.10317]
[1777978039183,39.67,80822.6743,0.1,-0.1142,6e-05,16.10317]
[1777978039909,39.67,80822.6743,0.1,-0.11421,6e-05,16.10339]
[1777978042809,39.67,80824.72,0.1,-0.1141,6e-05,16.09324]
[1777978048148,39.68,80824.5,0.1,-0.11414,6e-05,16.09684]
[1777978048712,39.68,80824.5,0.1,-0.11414,6e-05,16.09731]
[1777978051134,39.68,80823.7014,0.1,-0.1142,6e-05,16.10276]
[1777978056352,39.68,80824.4186,0.1,-0.11416,6e-05,16.09803]
[1777978061357,39.69,80824.3471,0.1,-0.11419,6e-05,16.10077]
[1777978066362,39.69,80824.7643,0.1,-0.11419,6e-05,16.10071]
[1777978071367,39.7,80824.3971,0.1,-0.11423,6e-05,16.10505]
[1777978076375,39.7,80823.2343,0.1,-0.11432,6e-05,16.11382]
[1777978081377,39.7,80822.9657,0.1,-0.11436,6e-05,16.11751]
[1777978086382,39.71,80824.2414,0.1,-0.11431,6e-05,16.11245]
[1777978086385,39.71,80824.2414,0.1,-0.11431,6e-05,16.11245]
[1777978092388,39.71,80827.0957,0.1,-0.11417,6e-05,16.099]
[1777978098029,39.72,80827.9243,0.1,-0.11414,6e-05,16.09614]
[1777978103143,39.72,80828.04,0.1,-0.11416,6e-05,16.09822]
[1777978108403,39.73,80830.9486,0.1,-0.11402,6e-05,16.08456]
[1777978113408,39.73,80832.0557,0.1,-0.11396,6e-05,16.07723]
[1777978118417,39.73,80826.4543,0.1,-0.1143,6e-05,16.1112]
[1777978124419,39.74,80824.3286,0.1,-0.11445,6e-05,16.12565]
[1777978129424,39.74,80824.24,0.1,-0.11448,6e-05,16.12818]
[1777978134431,39.75,80824.0786,0.1,-0.11451,6e-05,16.13108]
[1777978139436,39.75,80820.3514,0.1,-0.11475,6e-05,16.15411]
[1777978145442,39.75,80819.5371,0.1,-0.11481,6e-05,16.16084]
[1777978146348,39.75,80819.5371,0.1,-0.11481,6e-05,16.16084]
[1777978147608,39.75,80819.7443,0.1,-0.11481,6e-05,16.16037]
[1777978153450,39.76,80821.4229,0.1,-0.11473,6e-05,16.15302]
[1777978158457,39.76,80821.8443,0.1,-0.11473,6e-05,16.15255]
[1777978161210,39.76,80815.8571,0.1,-0.11508,6e-05,16.18708]
[1777978164996,39.76,80810.9129,0.1,-0.11538,6e-05,16.21614]
[1777978171470,39.77,80811.6857,0.1,-0.11534,6e-05,16.21016]
[1777978177344,39.77,80812.2371,0.1,-0.11532,6e-05,16.20868]
[1777978182436,39.77,80809.2086,0.1,-0.11551,6e-05,16.22708]
[1777978187471,39.77,80809.4371,0.1,-0.11551,6e-05,16.22701]
[1777978187783,39.77,80809.4371,0.1,-0.11551,6e-05,16.22701]
[1777978188095,39.77,80809.4371,0.1,-0.11551,6e-05,16.22701]
[1777978193492,39.78,80812.1686,0.1,-0.11537,6e-05,16.21306]
[1777978198497,39.78,80811.8529,0.1,-0.1154,6e-05,16.21616]
[1777978203502,39.78,80809.6757,0.1,-0.11554,6e-05,16.22972]
[1777978208507,39.78,80806.4986,0.1,-0.11573,6e-05,16.2488]
[1777978210024,39.78,80806.4986,0.1,-0.11573,6e-05,16.2488]
[1777978215514,39.79,80813.8057,0.1,-0.11532,6e-05,16.20912]
[1777978220519,39.79,80807.79,0.1,-0.11569,6e-05,16.24442]
[1777978225524,39.79,80807.2443,0.1,-0.11573,6e-05,16.24855]
[1777978230529,39.79,80801.6929,0.1,-0.11607,6e-05,16.28093]
[1777978233092,39.79,80801.4529,0.1,-0.11606,6e-05,16.27915]
[1777978237838,39.79,80800.8,0.1,-0.11611,6e-05,16.28364]
[1777978247547,39.8,80802.1257,0.1,-0.11605,6e-05,16.27773]
[1777978250681,39.8,80801.9557,0.1,-0.11606,6e-05,16.27917]
[1777978254886,39.8,80801.5757,0.1,-0.11609,6e-05,16.28195]
[1777978260561,39.8,80802.5386,0.1,-0.11605,6e-05,16.27748]
[1777978265566,39.8,80802.7943,0.1,-0.11604,6e-05,16.27684]
[1777978267868,39.8,80801.4857,0.1,-0.11612,6e-05,16.28457]
[1777978267878,39.8,80801.4857,0.1,-0.11612,6e-05,16.28457]
[1777978269376,39.8,80801.2043,0.1,-0.11614,6e-05,16.28631]
[1777978275576,39.8,80801.2886,0.1,-0.11614,6e-05,16.28688]
[1777978280581,39.81,80801.3771,0.1,-0.11614,6e-05,16.28711]
[1777978285318,39.81,80801.3714,0.1,-0.11615,6e-05,16.28758]
[1777978285761,39.81,80801.3714,0.1,-0.11615,6e-05,16.28786]
[1777978291592,39.81,80798.7157,0.1,-0.1163,6e-05,16.30019]
[1777978295022,39.81,80798.4829,0.1,-0.11631,6e-05,16.30175]
[1777978297220,39.81,80799.2743,0.1,-0.11627,6e-05,16.29764]
[1777978298579,39.81,80799.2129,0.1,-0.11627,6e-05,16.29812]
[1777978303603,39.81,80792.4129,0.1,-0.11668,6e-05,16.3371]
[1777978305287,39.81,80792.3214,0.1,-0.11669,6e-05,16.33769]
[1777978311611,39.81,80791.43,0.1,-0.11674,6e-05,16.34319]
[1777978312976,39.81,80791.3914,0.1,-0.11675,6e-05,16.34347]
[1777978315029,39.81,80782.9071,0.1,-0.11725,6e-05,16.39164]
[1777978315047,39.81,80782.9071,0.1,-0.11725,6e-05,16.39164]
[1777978315116,39.81,80782.9071,0.1,-0.11725,6e-05,16.39164]
[1777978315291,39.81,80782.9071,0.1,-0.11725,6e-05,16.39164]
[1777978315615,39.81,80778.4629,0.1,-0.11751,6e-05,16.41686]
[1777978317013,39.81,80774.34,0.1,-0.11776,6e-05,16.44023]
[1777978322622,39.81,80782.7757,0.1,-0.11726,6e-05,16.39243]
[1777978327627,39.81,80782.4886,0.1,-0.11728,6e-05,16.39421]
[1777978333491,39.81,80781.2729,0.1,-0.11735,6e-05,16.40125]
[1777978338527,39.81,80780.08,0.1,-0.11742,6e-05,16.40806]
[1777978343562,39.81,80780.0071,0.1,-0.11743,6e-05,16.40852]
[1777978348597,39.81,80779.5571,0.1,-0.11745,6e-05,16.41112]
[1777978353631,39.81,80779.4771,0.1,-0.11744,6e-05,16.40813]
[1777978358657,39.81,80779.1043,0.1,-0.11746,6e-05,16.41031]
[1777978364665,39.81,80775.6557,0.1,-0.11767,6e-05,16.42981]
[1777978369671,39.81,80772.7543,0.1,-0.11784,6e-05,16.44609]
[1777978374678,39.81,80770.2157,0.1,-0.11798,6e-05,16.46019]
[1777978378045,39.81,80770.6686,0.1,-0.11796,6e-05,16.45743]
[1777978383690,39.81,80768.6414,0.1,-0.11807,6e-05,16.46855]
[1777978388695,39.81,80768.5771,0.1,-0.11807,6e-05,16.46854]
[1777978393700,39.81,80767.9886,0.1,-0.1181,6e-05,16.47149]
[1777978398705,39.81,80767.6386,0.1,-0.11812,6e-05,16.47306]
[1777978402844,39.81,80768.3486,0.1,-0.11807,6e-05,16.46875]
[1777978404019,39.81,80768.3486,0.1,-0.11807,6e-05,16.46866]
[1777978404237,39.81,80768.3486,0.1,-0.11807,6e-05,16.46866]
[1777978404243,39.81,80768.3486,0.1,-0.11807,6e-05,16.46866]
[1777978404710,39.81,80759.6086,0.1,-0.1186,6e-05,16.51845]
[1777978405827,39.81,80752.0614,0.1,-0.11905,6e-05,16.56144]
[1777978407647,39.81,80749.5143,0.1,-0.11921,6e-05,16.5762]
[1777978409591,39.81,80748.3886,0.1,-0.11928,6e-05,16.58291]
[1777978412136,39.81,80746.1486,0.1,-0.1194,6e-05,16.59268]
[1777978412843,39.81,80740.4486,0.1,-0.11974,6e-05,16.62534]
[1777978413453,39.81,80740.4486,0.1,-0.11974,6e-05,16.62534]
[1777978414505,39.81,80735.4543,0.1,-0.12004,6e-05,16.65395]
[1777978414697,39.81,80735.4543,0.1,-0.12004,6e-05,16.65395]
[1777978418579,39.81,80732.81,0.1,-0.12021,6e-05,16.66957]
[1777978419215,39.81,80732.81,0.1,-0.12021,6e-05,16.66971]
[1777978419878,39.81,80732.4443,0.1,-0.12023,6e-05,16.67192]
[1777978420417,39.81,80732.4443,0.1,-0.12023,6e-05,16.67192]
[1777978421101,39.81,80732.4929,0.1,-0.12023,6e-05,16.67178]
[1777978426734,39.81,80732.26,0.1,-0.12025,6e-05,16.67373]
[1777978431739,39.82,80733.0557,0.1,-0.12021,6e-05,16.66985]
[1777978436744,39.82,80734.3443,0.1,-0.12014,6e-05,16.66319]
[1777978441749,39.82,80733.8586,0.1,-0.12018,6e-05,16.66667]
[1777978446754,39.82,80733.9643,0.1,-0.12018,6e-05,16.66674]
[1777978451758,39.82,80736.0914,0.1,-0.12006,6e-05,16.65532]
[1777978456763,39.82,80735.9343,0.1,-0.12007,6e-05,16.65703]
[1777978460320,39.82,80728.4543,0.1,-0.12053,6e-05,16.69998]
[1777978461372,39.82,80727.42,0.1,-0.12059,6e-05,16.70595]
[1777978462107,39.82,80726.1171,0.1,-0.12067,6e-05,16.71345]
[1777978464339,39.82,80725.5357,0.1,-0.12071,6e-05,16.71689]
[1777978464855,39.82,80725.22,0.1,-0.12073,6e-05,16.71875]
[1777978468503,39.82,80725.2329,0.1,-0.12073,6e-05,16.71886]
[1777978468505,39.82,80725.2329,0.1,-0.12073,6e-05,16.71886]
[1777978468945,39.82,80725.4529,0.1,-0.12072,6e-05,16.71766]
[1777978471209,39.82,80727.2486,0.1,-0.12061,6e-05,16.70757]
[1777978472340,39.82,80727.1186,0.1,-0.1206,6e-05,16.70491]
[1777978472391,39.82,80727.1186,0.1,-0.1206,6e-05,16.70491]
[1777978477785,39.82,80726.3886,0.1,-0.12063,6e-05,16.7081]
[1777978482791,39.82,80726.1286,0.1,-0.12064,6e-05,16.70877]
[1777978486973,39.82,80724.5643,0.1,-0.12073,6e-05,16.71702]
[1777978487073,39.82,80724.5643,0.1,-0.12073,6e-05,16.71702]
[1777978490042,39.82,80721.13,0.1,-0.12094,6e-05,16.73675]
[1777978492394,39.82,80721.6471,0.1,-0.12091,6e-05,16.73384]
[1777978498808,39.82,80719.76,0.1,-0.12102,6e-05,16.74483]
[1777978501025,39.82,80719.7643,0.1,-0.12102,6e-05,16.74485]
[1777978506706,39.82,80718.6914,0.1,-0.12109,6e-05,16.75106]
[1777978510900,39.82,80718.9371,0.1,-0.12108,6e-05,16.74973]
[1777978511113,39.82,80718.9371,0.1,-0.12108,6e-05,16.74973]
[1777978512661,39.82,80718.9371,0.1,-0.12108,6e-05,16.7498]
[1777978514824,39.82,80734.8671,0.1,-0.12012,6e-05,16.65942]
[1777978514971,39.82,80734.8671,0.1,-0.12012,6e-05,16.65942]
[1777978515769,39.82,80734.8671,0.1,-0.12012,6e-05,16.65953]
[1777978520804,39.82,80740.5414,0.1,-0.11978,6e-05,16.62792]
[1777978525316,39.82,80739.1886,0.1,-0.11987,6e-05,16.63617]
[1777978525837,39.82,80737.4729,0.1,-0.11997,6e-05,16.64611]
[1777978530347,39.83,80736.7471,0.1,-0.12003,6e-05,16.65089]
[1777978530452,39.83,80736.7471,0.1,-0.12003,6e-05,16.65089]
[1777978535341,39.83,80724.49,0.1,-0.12075,6e-05,16.71768]
[1777978539852,39.83,80726.5043,0.1,-0.12063,6e-05,16.70642]
[1777978544192,39.83,80734.5771,0.1,-0.12015,6e-05,16.66108]
[1777978549860,39.83,80734.3186,0.1,-0.12017,6e-05,16.66337]
[1777978550887,39.83,80735.3,0.1,-0.12012,6e-05,16.65792]
[1777978551781,39.83,80735.3,0.1,-0.12012,6e-05,16.65792]
[1777978552379,39.83,80743.2357,0.1,-0.11964,6e-05,16.61289]
[1777978553732,39.83,80750.2857,0.1,-0.11922,6e-05,16.57298]
[1777978554291,39.83,80750.2857,0.1,-0.11922,6e-05,16.5732]
[1777978555686,39.83,80751.2686,0.1,-0.11916,6e-05,16.56782]
[1777978557390,39.83,80752.0671,0.1,-0.11912,6e-05,16.56378]
[1777978557418,39.83,80752.0671,0.1,-0.11912,6e-05,16.56378]
[1777978557867,39.83,80752.2071,0.1,-0.11911,6e-05,16.56299]
[1777978559120,39.83,80752.1029,0.1,-0.11912,6e-05,16.56358]
[1777978564874,39.83,80740.5771,0.1,-0.11982,6e-05,16.6302]
[1777978565049,39.83,80740.5771,0.1,-0.11982,6e-05,16.6302]
[1777978574629,39.84,80739.7671,0.1,-0.11988,6e-05,16.63603]
[1777978579485,39.84,80733.7114,0.1,-0.12025,6e-05,16.67098]
[1777978581558,39.84,80732.4557,0.1,-0.12033,6e-05,16.67821]
[1777978586897,39.84,80731.22,0.1,-0.12041,6e-05,16.68575]
[1777978591901,39.84,80737.2157,0.1,-0.12003,6e-05,16.64863]
[1777978594055,39.84,80737.5886,0.1,-0.12001,6e-05,16.64674]
[1777978596120,39.84,80744.1671,0.1,-0.11961,6e-05,16.60914]
[1777978601911,39.84,80748.8229,0.1,-0.11935,6e-05,16.58384]
[1777978606916,39.84,80748.3657,0.1,-0.11938,6e-05,16.58745]
[1777978611921,39.84,80749.0514,0.1,-0.11935,6e-05,16.58457]
[1777978612231,39.84,80749.0514,0.1,-0.11935,6e-05,16.58457]
[1777978617927,39.84,80754.08,0.1,-0.11905,6e-05,16.55596]
[1777978622932,39.84,80751.9243,0.1,-0.11918,6e-05,16.56823]
[1777978627937,39.84,80752.3871,0.1,-0.11915,6e-05,16.56554]
[1777978632481,39.84,80749.2586,0.1,-0.11934,6e-05,16.58325]
[1777978632489,39.84,80749.2586,0.1,-0.11934,6e-05,16.58325]
[1777978633157,39.84,80744.4257,0.1,-0.11963,6e-05,16.61091]
[1777978633224,39.84,80744.4257,0.1,-0.11963,6e-05,16.61091]
[1777978637299,39.85,80735.1086,0.1,-0.1202,6e-05,16.66438]
[1777978642952,39.85,80746.7471,0.1,-0.1195,6e-05,16.59888]
[1777978647957,39.85,80751.5114,0.1,-0.11923,6e-05,16.57286]
[1777978651241,39.85,80751.9286,0.1,-0.11921,6e-05,16.57116]
[1777978656532,39.85,80764.7829,0.1,-0.11842,6e-05,16.49495]
[1777978657127,39.85,80777.0057,0.1,-0.11769,6e-05,16.42555]
[1777978657967,39.85,80782.3757,0.1,-0.11737,6e-05,16.39507]
[1777978660306,39.85,80783.1271,0.1,-0.11733,6e-05,16.39076]
[1777978660765,39.85,80783.1271,0.1,-0.11733,6e-05,16.39076]
[1777978661037,39.85,80783.1271,0.1,-0.11733,6e-05,16.39073]
[1777978661246,39.85,80783.1271,0.1,-0.11733,6e-05,16.39073]
[1777978663973,39.85,80800.6457,0.1,-0.11629,6e-05,16.29174]
[1777978664893,39.85,80800.6457,0.1,-0.11629,6e-05,16.29174]
[1777978669979,39.85,80801.1514,0.1,-0.11627,6e-05,16.28961]
[1777978670468,39.85,80801.1514,0.1,-0.11627,6e-05,16.28961]
[1777978670602,39.85,80801.1514,0.1,-0.11627,6e-05,16.28961]
[1777978670733,39.85,80801.1514,0.1,-0.11627,6e-05,16.28961]
[1777978675985,39.85,80810.44,0.1,-0.11574,6e-05,16.23808]
[1777978679272,39.85,80810.44,0.1,-0.11574,6e-05,16.23866]
[1777978680058,39.85,80810.44,0.1,-0.11574,6e-05,16.23884]
[1777978680062,39.85,80810.44,0.1,-0.11574,6e-05,16.23884]
[1777978685995,39.86,80817.1114,0.1,-0.11537,6e-05,16.20255]
[1777978692001,39.86,80819.7429,0.1,-0.11523,6e-05,16.18921]
[1777978697006,39.86,80821.4886,0.1,-0.11514,6e-05,16.18074]
[1777978697963,39.86,80821.4886,0.1,-0.11514,6e-05,16.18074]
[1777978699133,39.86,80821.5886,0.1,-0.11514,6e-05,16.18073]
[1777978706015,39.87,80825.2314,0.1,-0.11495,6e-05,16.16216]
[1777978710970,39.87,80831.9314,0.1,-0.11457,6e-05,16.12568]
[1777978716025,39.87,80826.6986,0.1,-0.11487,6e-05,16.15372]
[1777978719558,39.87,80824.1843,0.1,-0.11503,6e-05,16.16883]
[1777978719688,39.87,80824.1843,0.1,-0.11503,6e-05,16.16883]
[1777978725034,39.88,80824.1143,0.1,-0.11505,6e-05,16.17097]
[1777978730039,39.88,80823.5657,0.1,-0.1151,6e-05,16.17548]
[1777978735044,39.88,80823.3657,0.1,-0.11512,6e-05,16.17797]
[1777978736001,39.88,80823.3657,0.1,-0.11512,6e-05,16.17797]
[1777978739754,39.88,80822.89,0.1,-0.11516,6e-05,16.18173]
[1777978746058,39.89,80822.5829,0.1,-0.1152,6e-05,16.18532]
[1777978752061,39.89,80825.74,0.1,-0.11503,6e-05,16.16914]
[1777978752740,39.89,80825.74,0.1,-0.11503,6e-05,16.16914]
[1777978753243,39.89,80826.3571,0.1,-0.115,6e-05,16.16595]
[1777978753453,39.89,80826.3571,0.1,-0.115,6e-05,16.16595]
[1777978756180,39.89,80829.14,0.1,-0.11484,6e-05,16.15116]
[1777978758245,39.89,80828.9471,0.1,-0.11486,6e-05,16.15286]
[1777978759412,39.89,80828.3314,0.1,-0.1149,6e-05,16.15664]
[1777978760067,39.89,80828.3314,0.1,-0.1149,6e-05,16.15664]
[1777978765926,39.9,80823.3314,0.1,-0.11521,6e-05,16.18646]
[1777978771080,39.9,80818.0129,0.1,-0.11551,6e-05,16.21434]
[1777978776085,39.9,80817.3829,0.1,-0.11556,6e-05,16.21891]
[1777978777890,39.9,80817.7429,0.1,-0.11554,6e-05,16.21709]
[1777978783092,39.9,80815.4114,0.1,-0.11569,6e-05,16.23148]
[1777978786367,39.9,80815.8857,0.1,-0.11567,6e-05,16.22937]
[1777978792103,39.91,80817.5,0.1,-0.11558,6e-05,16.22141]
[1777978798109,39.91,80818.37,0.1,-0.11554,6e-05,16.21771]
[1777978801091,39.91,80821.6086,0.1,-0.11536,6e-05,16.1999]
[1777978801114,39.91,80821.6086,0.1,-0.11536,6e-05,16.1999]
[1777978801189,39.91,80821.6086,0.1,-0.11536,6e-05,16.1999]
[1777978801704,39.91,80821.6086,0.1,-0.11536,6e-05,16.1999]
[1777978802969,39.91,80824.2914,0.1,-0.11521,6e-05,16.18516]
[1777978808119,39.91,80826.7329,0.1,-0.11508,6e-05,16.17294]
[1777978811486,39.91,80826.5471,0.1,-0.1151,6e-05,16.17479]
[1777978815028,39.92,80825.4014,0.1,-0.11517,6e-05,16.18204]
[1777978820135,39.92,80824.4886,0.1,-0.11524,6e-05,16.18868]
[1777978823184,39.92,80824.2,0.1,-0.11527,6e-05,16.19103]
[1777978823442,39.92,80824.2,0.1,-0.11527,6e-05,16.19103]
[1777978827138,39.92,80810.0643,0.1,-0.1161,6e-05,16.27145]
[1777978830135,39.92,80811.24,0.1,-0.11603,6e-05,16.26507]
[1777978833777,39.92,80810.4971,0.1,-0.11606,6e-05,16.26633]
[1777978840150,39.92,80810.2429,0.1,-0.11609,6e-05,16.26869]
[1777978840649,39.92,80810.2429,0.1,-0.11609,6e-05,16.26869]
[1777978840751,39.92,80810.2429,0.1,-0.11609,6e-05,16.26869]
[1777978840839,39.92,80810.2429,0.1,-0.11609,6e-05,16.26869]
[1777978841334,39.92,80810.2429,0.1,-0.11609,6e-05,16.26869]
[1777978841606,39.92,80810.2429,0.1,-0.11609,6e-05,16.26869]
[1777978842162,39.92,80803.4829,0.1,-0.11649,6e-05,16.30706]
[1777978842312,39.92,80803.4829,0.1,-0.11649,6e-05,16.30706]
[1777978842414,39.92,80803.4829,0.1,-0.11649,6e-05,16.30706]
[1777978843005,39.92,80803.4829,0.1,-0.11649,6e-05,16.30706]
[1777978843008,39.92,80803.4829,0.1,-0.11649,6e-05,16.30706]
[1777978843086,39.92,80803.4829,0.1,-0.11649,6e-05,16.30694]
[1777978844065,39.92,80779.7786,0.1,-0.11789,6e-05,16.44118]
[1777978845706,39.92,80779.7786,0.1,-0.11789,6e-05,16.44118]
[1777978850261,39.93,80775.26,0.1,-0.11817,6e-05,16.46753]
[1777978855421,39.93,80771.1857,0.1,-0.11841,6e-05,16.49106]
[1777978855965,39.93,80771.1857,0.1,-0.11841,6e-05,16.49106]
[1777978856433,39.93,80771.1857,0.1,-0.11842,6e-05,16.49117]
[1777978856550,39.93,80771.1857,0.1,-0.11842,6e-05,16.49117]
[1777978859171,39.93,80788.26,0.1,-0.1174,6e-05,16.39461]
[1777978860352,39.93,80788.3929,0.1,-0.1174,6e-05,16.39394]
[1777978863253,39.93,80806.9829,0.1,-0.1163,6e-05,16.28946]
[1777978863655,39.93,80806.9829,0.1,-0.1163,6e-05,16.28946]
[1777978867862,39.93,80806.2743,0.1,-0.11635,6e-05,16.29441]
[1777978868322,39.93,80806.1143,0.1,-0.11637,6e-05,16.29554]
[1777978874185,39.93,80798.0171,0.1,-0.11685,6e-05,16.34235]
[1777978879190,39.93,80802.9729,0.1,-0.11657,6e-05,16.31518]
[1777978880774,39.93,80803.3757,0.1,-0.11655,6e-05,16.3131]
[1777978883194,39.94,80819.0414,0.1,-0.11564,6e-05,16.22547]
[1777978884012,39.94,80819.0414,0.1,-0.11564,6e-05,16.22547]
[1777978886839,39.94,80818.6729,0.1,-0.11567,6e-05,16.22839]
[1777978887702,39.94,80818.9829,0.1,-0.11565,6e-05,16.22689]
[1777978888199,39.94,80820.6043,0.1,-0.11556,6e-05,16.21794]
[1777978892588,39.94,80820.2371,0.1,-0.11557,6e-05,16.21733]
[1777978898209,39.94,80808.9471,0.1,-0.11624,6e-05,16.28199]
[1777978899624,39.94,80805.9629,0.1,-0.11642,6e-05,16.29891]
[1777978901350,39.94,80808.6271,0.1,-0.11626,6e-05,16.28405]
[1777978903251,39.94,80808.8843,0.1,-0.11625,6e-05,16.2828]
[1777978909220,39.94,80819.14,0.1,-0.11565,6e-05,16.2259]
[1777978914225,39.95,80814.6329,0.1,-0.11593,6e-05,16.25213]
[1777978915114,39.95,80814.6329,0.1,-0.11593,6e-05,16.25213]
[1777978920231,39.95,80808.8229,0.1,-0.11627,6e-05,16.28552]
[1777978923238,39.95,80813.8957,0.1,-0.11598,6e-05,16.25725]
[1777978929080,39.95,80818.0357,0.1,-0.11574,6e-05,16.23457]
[1777978934258,39.95,80814.8314,0.1,-0.11594,6e-05,16.25378]
[1777978939263,39.95,80814.7371,0.1,-0.11596,6e-05,16.25498]
[1777978940946,39.95,80815.1943,0.1,-0.11593,6e-05,16.25254]
[1777978940948,39.95,80815.1943,0.1,-0.11593,6e-05,16.25254]
[1777978940974,39.95,80815.1943,0.1,-0.11593,6e-05,16.25254]
[1777978941265,39.95,80815.1171,0.1,-0.11593,6e-05,16.25283]
[1777978941515,39.95,80815.1171,0.1,-0.11593,6e-05,16.25283]
[1777978942255,39.95,80815.1171,0.1,-0.11593,6e-05,16.25283]
[1777978942266,39.95,80819.4929,0.1,-0.11567,6e-05,16.22776]
[1777978943036,39.95,80819.4929,0.1,-0.11567,6e-05,16.22776]
[1777978943085,39.95,80819.4929,0.1,-0.11567,6e-05,16.22776]
[1777978943267,39.95,80820.8786,0.1,-0.11559,6e-05,16.21987]
[1777978944178,39.95,80820.8786,0.1,-0.11559,6e-05,16.21987]
[1777978944268,39.95,80823.9971,0.1,-0.1154,6e-05,16.20194]
[1777978948293,39.95,80822.7643,0.1,-0.11547,6e-05,16.20865]
[1777978949273,39.95,80821.1786,0.1,-0.11556,6e-05,16.21722]
[1777978954278,39.95,80822.8914,0.1,-0.11542,6e-05,16.2023]
[1777978958648,39.94,80823.2543,0.1,-0.11539,6e-05,16.19888]
[1777978959283,39.94,80823.4543,0.1,-0.11538,6e-05,16.19746]
[1777978964289,39.94,80823.18,0.1,-0.11538,6e-05,16.19752]
[1777978965872,39.94,80827.1071,0.1,-0.11514,6e-05,16.17512]
[1777978966367,39.94,80825.6643,0.1,-0.11523,6e-05,16.18322]
[1777978967124,39.94,80825.6643,0.1,-0.11523,6e-05,16.18322]
[1777978968812,39.94,80826.1914,0.1,-0.11519,6e-05,16.17995]
[1777978974299,39.94,80828.0529,0.1,-0.11508,6e-05,16.16938]
[1777978978995,39.94,80823.5929,0.1,-0.11534,6e-05,16.19438]
[1777978979081,39.94,80823.5929,0.1,-0.11534,6e-05,16.19438]
[1777978984309,39.94,80826.0271,0.1,-0.11518,6e-05,16.17895]
[1777978989314,39.93,80826.5129,0.1,-0.11514,6e-05,16.1749]
[1777978994319,39.93,80826.1743,0.1,-0.11515,6e-05,16.17549]
[1777978999707,39.93,80825.9686,0.1,-0.11515,6e-05,16.1756]
[1777979004842,39.93,80826.3957,0.1,-0.11511,6e-05,16.17163]
[1777979010890,39.92,80826.56,0.1,-0.11509,6e-05,16.16918]
[1777979015486,39.92,80828.0286,0.1,-0.11497,6e-05,16.15626]
[1777979015505,39.92,80828.0286,0.1,-0.11497,6e-05,16.15626]
[1777979015848,39.92,80828.0286,0.1,-0.11497,6e-05,16.15626]
[1777979015934,39.92,80828.0286,0.1,-0.11497,6e-05,16.15626]
[1777979016283,39.92,80828.0286,0.1,-0.11497,6e-05,16.1563]
[1777979016568,39.92,80828.0286,0.1,-0.11497,6e-05,16.1563]
[1777979019305,39.92,80809.5271,0.1,-0.11606,6e-05,16.2611]
[1777979023429,39.92,80816.4457,0.1,-0.11566,6e-05,16.2227]
[1777979024342,39.92,80816.4457,0.1,-0.11566,6e-05,16.22263]
[1777979029354,39.92,80823.0257,0.1,-0.11527,6e-05,16.18533]
[1777979032177,39.92,80823.4429,0.1,-0.11524,6e-05,16.18293]
[1777979037362,39.92,80823.8543,0.1,-0.11521,6e-05,16.17927]
[1777979040265,39.92,80824.53,0.1,-0.11516,6e-05,16.17493]
[1777979040273,39.92,80824.53,0.1,-0.11516,6e-05,16.17493]
[1777979040365,39.92,80824.2771,0.1,-0.11517,6e-05,16.1761]
[1777979040872,39.92,80824.2771,0.1,-0.11517,6e-05,16.1761]
[1777979041366,39.92,80824.3886,0.1,-0.11517,6e-05,16.17544]
[1777979046371,39.92,80825.3771,0.1,-0.11511,6e-05,16.16976]
[1777979050574,39.92,80823.8357,0.1,-0.1152,6e-05,16.17835]
[1777979052636,39.92,80826.3929,0.1,-0.11504,6e-05,16.16344]
[1777979052649,39.92,80826.3929,0.1,-0.11504,6e-05,16.16344]
[1777979052664,39.92,80826.3929,0.1,-0.11504,6e-05,16.16344]
[1777979058383,39.92,80826.9371,0.1,-0.11501,6e-05,16.16032]
[1777979063388,39.92,80830.7829,0.1,-0.11479,6e-05,16.13867]
[1777979068393,39.92,80831.2214,0.1,-0.11476,6e-05,16.13634]
[1777979073398,39.92,80831.1614,0.1,-0.11475,6e-05,16.13336]
[1777979078403,39.92,80831.21,0.1,-0.11475,6e-05,16.13326]
[1777979083408,39.92,80832.8557,0.1,-0.11465,6e-05,16.12416]
[1777979085685,39.92,80832.8671,0.1,-0.11465,6e-05,16.12419]
[1777979087745,39.92,80833.2086,0.1,-0.11463,6e-05,16.12191]
[1777979092880,39.92,80833.43,0.1,-0.11462,6e-05,16.12091]
[1777979095995,39.92,80832.76,0.1,-0.11466,6e-05,16.12481]
[1777979100154,39.92,80833.0,0.1,-0.11464,6e-05,16.12291]
[1777979105430,39.92,80829.0786,0.1,-0.11487,6e-05,16.14498]
[1777979108465,39.92,80828.4,0.1,-0.11491,6e-05,16.14885]
[1777979114440,39.92,80827.8229,0.1,-0.11493,6e-05,16.15076]
[1777979119445,39.91,80827.56,0.1,-0.11493,6e-05,16.15112]
[1777979125451,39.91,80828.3529,0.1,-0.11487,6e-05,16.14536]
[1777979130456,39.91,80827.8414,0.1,-0.11489,6e-05,16.14717]
[1777979135462,39.91,80830.6029,0.1,-0.1147,6e-05,16.12715]
[1777979140467,39.91,80832.5943,0.1,-0.11458,6e-05,16.11505]
[1777979142906,39.91,80833.1229,0.1,-0.11454,6e-05,16.11174]
[1777979148475,39.91,80832.0043,0.1,-0.11461,6e-05,16.11837]
[1777979153480,39.91,80832.8271,0.1,-0.11457,6e-05,16.11402]
[1777979162489,39.91,80832.4771,0.1,-0.11459,6e-05,16.11654]
[1777979166049,39.91,80834.9443,0.1,-0.11445,6e-05,16.10284]
[1777979166332,39.91,80834.9443,0.1,-0.11445,6e-05,16.10284]
[1777979166493,39.91,80836.1143,0.1,-0.11438,6e-05,16.09658]
[1777979167365,39.91,80836.1143,0.1,-0.11438,6e-05,16.09658]
[1777979167466,39.91,80836.1143,0.1,-0.11438,6e-05,16.09662]
[1777979168116,39.91,80836.1143,0.1,-0.11438,6e-05,16.09662]
[1777979168495,39.91,80835.3286,0.1,-0.11443,6e-05,16.10108]
[1777979170037,39.91,80836.0986,0.1,-0.11439,6e-05,16.09679]
[1777979170497,39.91,80835.5629,0.1,-0.11442,6e-05,16.10014]
[1777979171147,39.91,80835.5629,0.1,-0.11442,6e-05,16.10014]
[1777979171498,39.91,80835.5443,0.1,-0.11442,6e-05,16.10028]
[1777979172381,39.91,80835.5443,0.1,-0.11442,6e-05,16.10028]
[1777979172386,39.91,80835.5443,0.1,-0.11442,6e-05,16.10032]
[1777979172632,39.91,80835.5443,0.1,-0.11442,6e-05,16.10032]
[1777979172652,39.91,80835.5443,0.1,-0.11442,6e-05,16.10032]
[1777979174698,39.91,80835.2514,0.1,-0.11445,6e-05,16.10262]
[1777979174812,39.91,80835.2514,0.1,-0.11445,6e-05,16.10262]
[1777979176921,39.91,80835.4571,0.1,-0.11444,6e-05,16.10212]
[1777979177372,39.91,80835.4571,0.1,-0.11444,6e-05,16.10212]
[1777979185477,39.92,80834.8457,0.1,-0.11451,6e-05,16.10844]
[1777979192519,39.92,80834.3,0.1,-0.11454,6e-05,16.11022]
[1777979197524,39.92,80833.6714,0.1,-0.11459,6e-05,16.11528]
[1777979202529,39.93,80833.23,0.1,-0.11463,6e-05,16.11927]
[1777979207534,39.93,80832.94,0.1,-0.11466,6e-05,16.12237]
[1777979212539,39.93,80833.1671,0.1,-0.11466,6e-05,16.12254]
[1777979218545,39.93,80835.3057,0.1,-0.11456,6e-05,16.11224]
[1777979223550,39.94,80832.9529,0.1,-0.11471,6e-05,16.12699]
[1777979230557,39.94,80833.0386,0.1,-0.11472,6e-05,16.12847]
[1777979235562,39.94,80836.3386,0.1,-0.11455,6e-05,16.11131]
[1777979240567,39.95,80837.0757,0.1,-0.11452,6e-05,16.1087]
[1777979245572,39.95,80836.3057,0.1,-0.11458,6e-05,16.11454]
[1777979250577,39.95,80833.3757,0.1,-0.11476,6e-05,16.1324]
[1777979255582,39.95,80834.9957,0.1,-0.11466,6e-05,16.12123]
[1777979260587,39.96,80835.2143,0.1,-0.11466,6e-05,16.12142]
[1777979265592,39.96,80835.3886,0.1,-0.11467,6e-05,16.12187]
[1777979270597,39.96,80834.8614,0.1,-0.11471,6e-05,16.12622]
[1777979275602,39.96,80837.3886,0.1,-0.11458,6e-05,16.11345]
[1777979280607,39.97,80834.4143,0.1,-0.11477,6e-05,16.13157]
[1777979285611,39.97,80834.62,0.1,-0.11477,6e-05,16.13173]
[1777979290616,39.97,80834.9471,0.1,-0.11476,6e-05,16.1312]
[1777979295621,39.97,80835.23,0.1,-0.11476,6e-05,16.13093]
[1777979302628,39.98,80837.0657,0.1,-0.11467,6e-05,16.12252]
[1777979308634,39.98,80836.9657,0.1,-0.11469,6e-05,16.12472]
[1777979314640,39.98,80836.7929,0.1,-0.1147,6e-05,16.12386]
[1777979319645,39.98,80836.9071,0.1,-0.11471,6e-05,16.12457]
[1777979324650,39.99,80837.0486,0.1,-0.11471,6e-05,16.12511]
[1777979329655,39.99,80836.1871,0.1,-0.11477,6e-05,16.13126]
[1777979334135,39.99,80836.3514,0.1,-0.11477,6e-05,16.13135]
[1777979339665,39.99,80838.8271,0.1,-0.11463,6e-05,16.11767]
[1777979344670,39.99,80837.7457,0.1,-0.1147,6e-05,16.12394]
[1777979349675,39.99,80837.0257,0.1,-0.11474,6e-05,16.12815]
[1777979355681,39.99,80834.9486,0.1,-0.11486,6e-05,16.13997]
[1777979360687,39.99,80835.7,0.1,-0.11482,6e-05,16.13582]
[1777979365692,39.99,80836.0314,0.1,-0.1148,6e-05,16.13405]
[1777979370697,39.99,80835.8743,0.1,-0.11481,6e-05,16.13503]
[1777979375703,39.99,80836.8671,0.1,-0.11474,6e-05,16.12612]
[1777979380708,39.99,80838.2157,0.1,-0.11466,6e-05,16.11872]
[1777979385713,39.99,80838.98,0.1,-0.11462,6e-05,16.11464]
[1777979390718,39.99,80840.9929,0.1,-0.1145,6e-05,16.10359]
[1777979395725,39.99,80843.6443,0.1,-0.11435,6e-05,16.08912]
[1777979400730,40.0,80843.4014,0.1,-0.11437,6e-05,16.09089]
[1777979405735,40.0,80840.1814,0.1,-0.11456,6e-05,16.10927]
[1777979410740,40.0,80840.4643,0.1,-0.11455,6e-05,16.10795]
[1777979415745,40.0,80841.7914,0.1,-0.11447,6e-05,16.10083]
[1777979420750,40.0,80841.3214,0.1,-0.1145,6e-05,16.10379]
[1777979425755,40.0,80840.9486,0.1,-0.11453,6e-05,16.10617]
[1777979430760,40.0,80841.4129,0.1,-0.1145,6e-05,16.10388]
[1777979435765,40.0,80847.6814,0.1,-0.11412,6e-05,16.06556]
[1777979440770,40.0,80848.8571,0.1,-0.11406,6e-05,16.05961]
[1777979445775,40.0,80843.0814,0.1,-0.1144,6e-05,16.09256]
[1777979446905,40.0,80842.8429,0.1,-0.11442,6e-05,16.09398]
[1777979452782,40.0,80839.1743,0.1,-0.11465,6e-05,16.11623]
[1777979457787,40.01,80841.8129,0.1,-0.11451,6e-05,16.10283]
[1777979462792,40.01,80842.3343,0.1,-0.11449,6e-05,16.10135]
[1777979467797,40.01,80842.06,0.1,-0.11452,6e-05,16.10435]
[1777979472803,40.01,80838.9543,0.1,-0.11472,6e-05,16.12314]
[1777979476843,40.02,80835.2071,0.1,-0.11494,6e-05,16.14519]
[1777979477808,40.02,80836.8686,0.1,-0.11485,6e-05,16.1358]
[1777979482813,40.02,80836.1671,0.1,-0.11489,6e-05,16.13946]
[1777979487818,40.02,80834.1043,0.1,-0.115,6e-05,16.15071]
[1777979492841,40.01,80827.0671,0.1,-0.11539,6e-05,16.18634]
[1777979497846,40.01,80833.8943,0.1,-0.11498,6e-05,16.14742]
[1777979502851,40.01,80833.1043,0.1,-0.11503,6e-05,16.15154]
[1777979507856,40.01,80832.3529,0.1,-0.11507,6e-05,16.15535]
[1777979513765,40.01,80831.6957,0.1,-0.1151,6e-05,16.15853]
[1777979518799,40.01,80833.4329,0.1,-0.11499,6e-05,16.14839]
[1777979523836,40.01,80833.0214,0.1,-0.11501,6e-05,16.15034]
[1777979528871,40.01,80832.6629,0.1,-0.11503,6e-05,16.15199]
[1777979533884,40.01,80830.5,0.1,-0.11515,6e-05,16.16371]
[1777979538889,40.01,80830.7943,0.1,-0.11513,6e-05,16.16161]
[1777979542982,40.01,80830.4129,0.1,-0.11515,6e-05,16.1634]
[1777979546075,40.0,80815.6557,0.1,-0.116,6e-05,16.24526]
[1777979551902,40.0,80828.9943,0.1,-0.11518,6e-05,16.1645]
[1777979556907,40.0,80830.1414,0.1,-0.1151,6e-05,16.15648]
[1777979561912,40.0,80833.3129,0.1,-0.1149,6e-05,16.13713]
[1777979566917,39.99,80831.7871,0.1,-0.11497,6e-05,16.14427]
[1777979571922,39.99,80829.91,0.1,-0.11507,6e-05,16.15333]
[1777979576927,39.99,80829.1757,0.1,-0.11509,6e-05,16.15594]
[1777979581932,39.98,80828.8257,0.1,-0.1151,6e-05,16.15638]
[1777979586937,39.98,80828.1557,0.1,-0.11512,6e-05,16.15862]
[1777979591942,39.98,80827.79,0.1,-0.11513,6e-05,16.15914]
[1777979596947,39.98,80827.0314,0.1,-0.11516,6e-05,16.16185]
[1777979601952,39.97,80827.0429,0.1,-0.11514,6e-05,16.16023]
[1777979606957,39.97,80826.3386,0.1,-0.11517,6e-05,16.16266]
[1777979611962,39.97,80827.19,0.1,-0.11508,6e-05,16.15288]
[1777979616967,39.97,80827.4986,0.1,-0.11505,6e-05,16.14967]
[1777979618982,39.96,80827.5829,0.1,-0.11504,6e-05,16.14862]
[1777979625976,39.96,80829.2886,0.1,-0.11492,6e-05,16.13708]
[1777979631982,39.96,80828.8157,0.1,-0.11493,6e-05,16.13813]
[1777979636987,39.96,80829.5914,0.1,-0.11487,6e-05,16.13243]
[1777979642993,39.95,80829.9229,0.1,-0.11484,6e-05,16.12901]
[1777979648999,39.95,80830.8843,0.1,-0.11477,6e-05,16.12208]
[1777979654004,39.95,80832.8557,0.1,-0.11464,6e-05,16.10981]
[1777979660010,39.95,80836.5214,0.1,-0.11441,6e-05,16.08789]
[1777979663062,39.95,80836.8257,0.1,-0.11439,6e-05,16.08579]
[1777979663127,39.95,80836.4543,0.1,-0.11441,6e-05,16.08768]
[1777979663361,39.95,80836.4543,0.1,-0.11441,6e-05,16.08768]
[1777979663388,39.95,80836.4543,0.1,-0.11441,6e-05,16.08768]
[1777979663869,39.95,80836.4543,0.1,-0.11441,6e-05,16.08768]
[1777979664035,39.95,80836.4543,0.1,-0.11441,6e-05,16.08768]
[1777979664412,39.95,80836.4543,0.1,-0.11441,6e-05,16.08768]
[1777979664463,39.95,80836.4543,0.1,-0.11441,6e-05,16.08768]
[1777979664479,39.95,80836.4543,0.1,-0.11441,6e-05,16.08768]
[1777979664727,39.95,80836.4543,0.1,-0.11441,6e-05,16.08768]
[1777979664966,39.95,80836.4543,0.1,-0.11441,6e-05,16.08768]
[1777979665018,39.95,80872.35,0.1,-0.11234,6e-05,15.88626]
[1777979665191,39.95,80872.35,0.1,-0.11234,6e-05,15.88626]
[1777979665603,39.95,80872.35,0.1,-0.11234,6e-05,15.88626]
[1777979665710,39.95,80872.35,0.1,-0.11234,6e-05,15.88626]
[1777979666101,39.95,80872.35,0.1,-0.11234,6e-05,15.8864]
[1777979666334,39.95,80872.35,0.1,-0.11234,6e-05,15.8864]
[1777979667020,39.95,80921.0386,0.1,-0.10957,6e-05,15.61447]
[1777979667676,39.95,80921.0386,0.1,-0.10957,6e-05,15.61447]
[1777979667885,39.95,80921.0386,0.1,-0.10957,6e-05,15.61447]
[1777979667981,39.95,80921.0386,0.1,-0.10957,6e-05,15.61447]
[1777979669022,39.95,80895.8871,0.1,-0.111,6e-05,15.75538]
[1777979669188,39.95,80895.8871,0.1,-0.111,6e-05,15.75538]
[1777979669926,39.95,80895.8871,0.1,-0.111,6e-05,15.75538]
[1777979669966,39.95,80895.8871,0.1,-0.111,6e-05,15.75538]
[1777979670023,39.95,80899.7414,0.1,-0.11078,6e-05,15.73387]
[1777979672025,39.95,80915.6486,0.1,-0.10986,6e-05,15.6419]
[1777979672798,39.95,80915.6486,0.1,-0.10986,6e-05,15.6419]
[1777979673792,39.95,80917.5429,0.1,-0.10976,6e-05,15.63152]
[1777979677032,39.95,80942.1514,0.1,-0.10838,6e-05,15.49487]
[1777979677935,39.95,80942.1514,0.1,-0.10838,6e-05,15.49487]
[1777979678807,39.95,80942.1514,0.1,-0.10838,6e-05,15.49487]
[1777979679744,39.95,80948.9143,0.1,-0.10801,6e-05,15.45772]
[1777979680408,39.95,80948.9143,0.1,-0.10801,6e-05,15.4579]
[1777979680601,39.95,80948.9143,0.1,-0.10801,6e-05,15.4579]
[1777979685971,39.95,80943.8571,0.1,-0.10831,6e-05,15.48836]
[1777979686082,39.95,80943.8571,0.1,-0.10831,6e-05,15.48836]
[1777979691095,39.96,80949.0929,0.1,-0.10804,6e-05,15.46146]
[1777979692116,39.96,80949.0929,0.1,-0.10805,6e-05,15.46192]
[1777979692124,39.96,80949.0929,0.1,-0.10805,6e-05,15.46192]
[1777979696053,39.98,80970.2143,0.1,-0.10697,6e-05,15.35466]
[1777979697032,39.98,80970.2143,0.1,-0.10697,6e-05,15.35466]
[1777979697713,39.98,80959.1329,0.1,-0.10759,6e-05,15.41636]
[1777979698012,39.98,80959.1329,0.1,-0.10759,6e-05,15.41636]
[1777979699045,39.98,80959.1329,0.1,-0.10759,6e-05,15.41685]
[1777979702675,39.98,80936.9329,0.1,-0.10884,6e-05,15.54153]
[1777979703063,39.98,80938.2957,0.1,-0.10877,6e-05,15.53456]
[1777979705065,39.98,80920.24,0.1,-0.1098,6e-05,15.63603]
[1777979708212,39.98,80920.4857,0.1,-0.1098,6e-05,15.63602]
[1777979708916,39.98,80920.4857,0.1,-0.1098,6e-05,15.63602]
[1777979710070,39.99,80905.2957,0.1,-0.11066,6e-05,15.72149]
[1777979715075,39.99,80908.7529,0.1,-0.11048,6e-05,15.70393]
[1777979719488,39.99,80906.8186,0.1,-0.1106,6e-05,15.71573]
[1777979720080,39.99,80906.6457,0.1,-0.11062,6e-05,15.71731]
[1777979725085,39.99,80899.4943,0.1,-0.11104,6e-05,15.75861]
[1777979725249,39.99,80899.4943,0.1,-0.11104,6e-05,15.75861]
[1777979731091,40.0,80889.7143,0.1,-0.11159,6e-05,15.81074]
[1777979736096,40.0,80885.7114,0.1,-0.11182,6e-05,15.83372]
[1777979741101,40.0,80894.2543,0.1,-0.11134,6e-05,15.78673]
[1777979741105,40.0,80894.2543,0.1,-0.11134,6e-05,15.78673]
[1777979747107,40.0,80894.1886,0.1,-0.11135,6e-05,15.78816]
[1777979752112,40.0,80893.7257,0.1,-0.11139,6e-05,15.79164]
[1777979754193,40.0,80893.6271,0.1,-0.1114,6e-05,15.79254]
[1777979759740,40.0,80892.6186,0.1,-0.11146,6e-05,15.79903]
[1777979759784,40.0,80892.6186,0.1,-0.11146,6e-05,15.79903]
[1777979763123,40.01,80915.5143,0.1,-0.11018,6e-05,15.6724]
[1777979763521,40.01,80915.5143,0.1,-0.11018,6e-05,15.6724]
[1777979768974,40.01,80914.5957,0.1,-0.11023,6e-05,15.67804]
[1777979771131,40.01,80936.8229,0.1,-0.10899,6e-05,15.55494]
[1777979776136,40.01,80933.2457,0.1,-0.1092,6e-05,15.57601]
[1777979781141,40.01,80928.1471,0.1,-0.1095,6e-05,15.60557]
[1777979786146,40.01,80930.21,0.1,-0.10939,6e-05,15.59515]
[1777979790150,40.02,80954.5857,0.1,-0.10804,6e-05,15.46101]
[1777979790195,40.02,80954.5857,0.1,-0.10804,6e-05,15.46101]
[1777979795077,40.02,80954.22,0.1,-0.10806,6e-05,15.46132]
[1777979799159,40.02,80939.1014,0.1,-0.10892,6e-05,15.54704]
[1777979799416,40.02,80939.1014,0.1,-0.10892,6e-05,15.54704]
[1777979799550,40.02,80939.1014,0.1,-0.10892,6e-05,15.54704]
[1777979801161,40.02,80905.63,0.1,-0.11081,6e-05,15.73408]
[1777979805443,40.03,80907.3214,0.1,-0.11073,6e-05,15.7257]
[1777979811171,40.03,80909.1743,0.1,-0.11064,6e-05,15.71697]
[1777979812508,40.03,80909.3957,0.1,-0.11063,6e-05,15.71602]
[1777979813173,40.03,80906.0029,0.1,-0.11082,6e-05,15.73526]
[1777979818178,40.03,80902.3643,0.1,-0.11105,6e-05,15.75707]
[1777979822477,40.03,80890.12,0.1,-0.11175,6e-05,15.82632]
[1777979822592,40.03,80890.12,0.1,-0.11175,6e-05,15.82632]
[1777979823183,40.03,80890.1957,0.1,-0.11175,6e-05,15.82613]
[1777979825571,40.03,80881.4329,0.1,-0.11225,6e-05,15.87546]
[1777979825653,40.03,80881.4329,0.1,-0.11225,6e-05,15.87546]
[1777979825725,40.03,80881.4329,0.1,-0.11225,6e-05,15.87546]
[1777979829306,40.04,80868.6871,0.1,-0.11299,6e-05,15.94711]
[1777979831849,40.04,80850.2543,0.1,-0.11406,6e-05,16.05072]
[1777979832481,40.04,80851.9571,0.1,-0.11396,6e-05,16.0413]
[1777979837177,40.04,80851.51,0.1,-0.11399,6e-05,16.04433]
[1777979837434,40.04,80851.1343,0.1,-0.11401,6e-05,16.04656]
[1777979837495,40.04,80851.1343,0.1,-0.11401,6e-05,16.04656]
[1777979837727,40.04,80851.1343,0.1,-0.11401,6e-05,16.04656]
[1777979838040,40.04,80851.1343,0.1,-0.11401,6e-05,16.04656]
[1777979838122,40.04,80851.1343,0.1,-0.11402,6e-05,16.04694]
[1777979839562,40.04,80838.7386,0.1,-0.11474,6e-05,16.11682]
[1777979839675,40.04,80838.7386,0.1,-0.11474,6e-05,16.11682]
[1777979840205,40.04,80833.2629,0.1,-0.11506,6e-05,16.14784]
[1777979840728,40.04,80833.2629,0.1,-0.11506,6e-05,16.14784]
[1777979840871,40.04,80833.2629,0.1,-0.11506,6e-05,16.14784]
[1777979840902,40.04,80833.2629,0.1,-0.11506,6e-05,16.14784]
[1777979841201,40.04,80825.1514,0.1,-0.11554,6e-05,16.1937]
[1777979846299,40.04,80816.9229,0.1,-0.11603,6e-05,16.24093]
[1777979849771,40.04,80820.3614,0.1,-0.11583,6e-05,16.22223]
[1777979850210,40.04,80827.2857,0.1,-0.11543,6e-05,16.18328]
[1777979853915,40.04,80827.2857,0.1,-0.11541,6e-05,16.17991]
[1777979854377,40.04,80827.2857,0.1,-0.11541,6e-05,16.18003]
[1777979857914,40.04,80827.2857,0.1,-0.11542,6e-05,16.18056]
[1777979858185,40.04,80827.2857,0.1,-0.11542,6e-05,16.18064]
[1777979859192,40.04,80872.8443,0.1,-0.11278,6e-05,15.92518]
[1777979860425,40.04,80876.8114,0.1,-0.11255,6e-05,15.90311]
[1777979864224,40.05,80891.1643,0.1,-0.11174,6e-05,15.82367]
[1777979867662,40.05,80881.7157,0.1,-0.11228,6e-05,15.87696]
[1777979873233,40.05,80871.8857,0.1,-0.11285,6e-05,15.93264]
[1777979874507,40.05,80872.3143,0.1,-0.11283,6e-05,15.93032]
[1777979878238,40.05,80856.1843,0.1,-0.11376,6e-05,16.02065]
[1777979883243,40.05,80857.9129,0.1,-0.11366,6e-05,16.01072]
[1777979884102,40.05,80857.9129,0.1,-0.11366,6e-05,16.01072]
[1777979889249,40.05,80871.45,0.1,-0.11288,6e-05,15.93513]
[1777979894254,40.05,80869.3457,0.1,-0.113,6e-05,15.94726]
[1777979899259,40.05,80870.3657,0.1,-0.11295,6e-05,15.94177]
[1777979901920,40.05,80869.8086,0.1,-0.11298,6e-05,15.945]
[1777979906835,40.05,80862.3643,0.1,-0.11341,6e-05,15.98668]
[1777979906985,40.05,80862.3643,0.1,-0.11341,6e-05,15.98668]
[1777979908236,40.05,80862.7286,0.1,-0.11339,6e-05,15.98463]
[1777979908929,40.05,80866.36,0.1,-0.11318,6e-05,15.96432]
[1777979914274,40.05,80868.5557,0.1,-0.11304,6e-05,15.9488]
[1777979915916,40.05,80868.5043,0.1,-0.11304,6e-05,15.94913]
[1777979921281,40.05,80863.75,0.1,-0.11331,6e-05,15.97588]
[1777979926286,40.05,80859.3143,0.1,-0.11357,6e-05,16.00061]
[1777979927163,40.05,80859.3143,0.1,-0.11357,6e-05,16.00061]
[1777979932293,40.05,80863.0214,0.1,-0.11335,6e-05,15.97977]
[1777979937298,40.05,80862.2586,0.1,-0.1134,6e-05,15.98402]
[1777979941638,40.05,80861.43,0.1,-0.11345,6e-05,15.9887]
[1777979942267,40.05,80861.43,0.1,-0.11345,6e-05,15.9887]
[1777979943034,40.05,80859.2271,0.1,-0.11357,6e-05,16.00101]
[1777979948309,40.05,80842.5557,0.1,-0.11453,6e-05,16.09369]
[1777979952694,40.05,80841.9629,0.1,-0.11456,6e-05,16.09633]
[1777979958319,40.04,80840.8,0.1,-0.11461,6e-05,16.10178]
[1777979963324,40.04,80839.5943,0.1,-0.11468,6e-05,16.10768]
[1777979968329,40.04,80838.7014,0.1,-0.11472,6e-05,16.11173]
[1777979969713,40.04,80838.6757,0.1,-0.11472,6e-05,16.11169]
[1777979975336,40.04,80838.7471,0.1,-0.11468,6e-05,16.10665]
[1777979980341,40.04,80838.3414,0.1,-0.1147,6e-05,16.10801]
[1777979985346,40.04,80838.89,0.1,-0.11466,6e-05,16.10402]
[1777979990351,40.03,80832.7743,0.1,-0.115,6e-05,16.1373]
[1777979995356,40.03,80838.0371,0.1,-0.11468,6e-05,16.10674]
[1777979998259,40.03,80838.33,0.1,-0.11467,6e-05,16.10491]
[1777980003364,40.03,80837.1271,0.1,-0.11472,6e-05,16.11049]
[1777980008370,40.03,80847.2571,0.1,-0.11413,6e-05,16.05301]
[1777980014376,40.03,80840.4443,0.1,-0.11452,6e-05,16.0905]
[1777980020320,40.03,80843.8443,0.1,-0.11431,6e-05,16.07056]
[1777980024175,40.02,80836.0757,0.1,-0.11476,6e-05,16.11363]
[1777980029383,40.02,80835.1143,0.1,-0.1148,6e-05,16.11786]
[1777980034398,40.02,80835.7271,0.1,-0.11474,6e-05,16.11002]
[1777980037832,40.02,80835.7557,0.1,-0.11473,6e-05,16.10931]
[1777980042852,40.02,80827.5171,0.1,-0.1152,6e-05,16.15461]
[1777980049796,40.01,80825.9714,0.1,-0.11527,6e-05,16.16149]
[1777980057421,40.01,80823.4371,0.1,-0.1154,6e-05,16.17357]
[1777980061932,40.01,80817.8329,0.1,-0.11571,6e-05,16.20396]
[1777980067431,40.01,80816.0314,0.1,-0.1158,6e-05,16.21218]
[1777980072436,40.0,80821.6029,0.1,-0.11546,6e-05,16.17937]
[1777980074202,40.0,80823.25,0.1,-0.11536,6e-05,16.16984]
[1777980079443,40.0,80843.21,0.1,-0.11419,6e-05,16.05675]
[1777980084448,40.0,80842.9571,0.1,-0.1142,6e-05,16.05767]
[1777980086963,40.0,80841.3443,0.1,-0.11429,6e-05,16.0665]
[1777980091573,40.0,80828.9,0.1,-0.11498,6e-05,16.13196]
[1777980097461,40.0,80829.5,0.1,-0.11494,6e-05,16.12735]
[1777980102466,39.99,80830.9157,0.1,-0.11484,6e-05,16.11841]
[1777980103587,39.99,80831.4671,0.1,-0.11481,6e-05,16.11512]
[1777980103613,39.99,80831.4671,0.1,-0.11481,6e-05,16.11512]
[1777980104021,39.99,80831.4671,0.1,-0.11481,6e-05,16.11512]
[1777980104451,39.99,80831.4671,0.1,-0.11481,6e-05,16.11512]
[1777980105172,39.99,80831.6729,0.1,-0.1148,6e-05,16.11378]
[1777980105994,39.99,80831.6729,0.1,-0.1148,6e-05,16.11362]
[1777980110695,39.99,80828.56,0.1,-0.11497,6e-05,16.13011]
[1777980111218,39.99,80828.56,0.1,-0.11497,6e-05,16.13011]
[1777980111782,39.99,80826.63,0.1,-0.11508,6e-05,16.14075]
[1777980113625,39.99,80824.5786,0.1,-0.11519,6e-05,16.15183]
[1777980118845,39.99,80821.0286,0.1,-0.11539,6e-05,16.17057]
[1777980124065,39.99,80821.6871,0.1,-0.11534,6e-05,16.16558]
[1777980129493,39.98,80830.7029,0.1,-0.1148,6e-05,16.11368]
[1777980135499,39.98,80829.9,0.1,-0.11483,6e-05,16.1171]
[1777980139677,39.98,80830.3,0.1,-0.1148,6e-05,16.11414]
[1777980145509,39.98,80824.1371,0.1,-0.11515,6e-05,16.14749]
[1777980150369,39.98,80822.05,0.1,-0.11526,6e-05,16.15826]
[1777980155519,39.97,80815.61,0.1,-0.1156,6e-05,16.18933]
[1777980160525,39.97,80815.5971,0.1,-0.11559,6e-05,16.18798]
[1777980165530,39.97,80819.8757,0.1,-0.11532,6e-05,16.16238]
[1777980167788,39.97,80822.1214,0.1,-0.11519,6e-05,16.14928]
[1777980170024,39.97,80829.41,0.1,-0.11476,6e-05,16.10788]
[1777980170533,39.97,80829.41,0.1,-0.11476,6e-05,16.10788]
[1777980170583,39.97,80830.79,0.1,-0.11467,6e-05,16.09996]
[1777980174768,39.97,80830.9257,0.1,-0.11466,6e-05,16.09874]
[1777980181440,39.96,80830.2757,0.1,-0.11469,6e-05,16.10118]
[1777980186476,39.96,80832.68,0.1,-0.11454,6e-05,16.08697]
[1777980191558,39.96,80832.2986,0.1,-0.11456,6e-05,16.08843]
[1777980196563,39.96,80831.8086,0.1,-0.11458,6e-05,16.0905]
[1777980201568,39.96,80828.94,0.1,-0.11474,6e-05,16.10593]
[1777980205087,39.96,80829.3829,0.1,-0.11471,6e-05,16.10296]
[1777980210577,39.96,80826.6886,0.1,-0.11485,6e-05,16.1171]
[1777980213812,39.95,80826.7529,0.1,-0.11483,6e-05,16.11309]
[1777980219586,39.95,80827.6043,0.1,-0.11478,6e-05,16.10794]
[1777980225592,39.95,80833.3271,0.1,-0.11444,6e-05,16.07599]
[1777980230597,39.96,80833.7529,0.1,-0.11442,6e-05,16.07384]
[1777980235604,39.96,80833.1714,0.1,-0.11446,6e-05,16.07733]
[1777980235766,39.96,80833.1714,0.1,-0.11446,6e-05,16.07733]
[1777980236765,39.96,80835.1114,0.1,-0.11434,6e-05,16.06631]
[1777980236952,39.96,80835.1114,0.1,-0.11434,6e-05,16.06631]
[1777980237540,39.96,80835.1114,0.1,-0.11434,6e-05,16.06631]
[1777980241946,39.96,80851.9929,0.1,-0.11336,6e-05,15.9715]
[1777980244752,39.96,80848.7171,0.1,-0.11356,6e-05,15.98998]
[1777980249351,39.96,80848.7957,0.1,-0.11355,6e-05,15.98956]
[1777980254623,39.96,80845.3386,0.1,-0.11376,6e-05,16.00973]
[1777980259628,39.96,80851.3029,0.1,-0.11342,6e-05,15.97702]
[1777980263512,39.96,80853.0143,0.1,-0.11333,6e-05,15.968]
[1777980263689,39.96,80853.0143,0.1,-0.11333,6e-05,15.96821]
[1777980269638,39.96,80858.7286,0.1,-0.11301,6e-05,15.93665]
[1777980275644,39.96,80858.8671,0.1,-0.11298,6e-05,15.9329]
[1777980280649,39.96,80858.6257,0.1,-0.113,6e-05,15.93471]
[1777980282957,39.96,80857.5043,0.1,-0.11307,6e-05,15.94115]
[1777980287191,39.96,80855.0743,0.1,-0.11321,6e-05,15.95507]
[1777980287848,39.96,80854.5014,0.1,-0.11324,6e-05,15.95833]
[1777980295678,39.96,80854.6457,0.1,-0.11324,6e-05,15.95795]
[1777980300683,39.96,80855.3857,0.1,-0.1132,6e-05,15.95406]
[1777980305688,39.97,80857.5614,0.1,-0.11308,6e-05,15.9422]
[1777980311694,39.97,80857.4829,0.1,-0.11309,6e-05,15.94307]
[1777980316699,39.97,80857.2,0.1,-0.11311,6e-05,15.945]
[1777980320224,39.97,80857.3557,0.1,-0.1131,6e-05,15.94427]
[1777980323061,39.97,80869.69,0.1,-0.11239,6e-05,15.87554]
[1777980324155,39.97,80872.3,0.1,-0.11224,6e-05,15.86111]
[1777980329443,39.97,80873.1114,0.1,-0.11221,6e-05,15.85757]
[1777980334717,39.97,80871.3486,0.1,-0.1123,6e-05,15.86511]
[1777980337936,39.97,80862.3971,0.1,-0.11282,6e-05,15.91566]
[1777980343726,39.97,80854.38,0.1,-0.11329,6e-05,15.96117]
[1777980349617,39.97,80852.7771,0.1,-0.11338,6e-05,15.97035]
[1777980354652,39.97,80852.2414,0.1,-0.11341,6e-05,15.97349]
[1777980359687,39.97,80852.5886,0.1,-0.11339,6e-05,15.97167]
[1777980364722,39.97,80855.4186,0.1,-0.11323,6e-05,15.95599]
[1777980369753,39.97,80852.6643,0.1,-0.11339,6e-05,15.97159]
[1777980375759,39.97,80852.4657,0.1,-0.11341,6e-05,15.97287]
[1777980380764,39.98,80852.7657,0.1,-0.11339,6e-05,15.97131]
[1777980385769,39.98,80856.4343,0.1,-0.11318,6e-05,15.95094]
[1777980389740,39.98,80856.9229,0.1,-0.11315,6e-05,15.94832]
[1777980390809,39.98,80855.9314,0.1,-0.11321,6e-05,15.95405]
[1777980393963,39.98,80872.3457,0.1,-0.11225,6e-05,15.85907]
[1777980394336,39.98,80872.3457,0.1,-0.11225,6e-05,15.85907]
[1777980399787,39.98,80874.8914,0.1,-0.11212,6e-05,15.84595]
[1777980404792,39.98,80877.55,0.1,-0.11198,6e-05,15.83218]
[1777980406028,39.98,80877.3357,0.1,-0.11199,6e-05,15.8336]
[1777980408118,39.98,80881.7214,0.1,-0.11174,6e-05,15.80957]
[1777980413615,39.98,80882.3014,0.1,-0.11172,6e-05,15.80764]
[1777980418806,39.99,80882.7614,0.1,-0.11171,6e-05,15.80663]
[1777980423811,39.99,80883.2986,0.1,-0.1117,6e-05,15.80495]
[1777980426001,39.99,80885.1029,0.1,-0.1116,6e-05,15.7954]
[1777980431686,39.99,80895.0843,0.1,-0.11104,6e-05,15.74133]
[1777980432405,39.99,80895.0843,0.1,-0.11105,6e-05,15.74168]
[1777980432820,39.99,80903.6829,0.1,-0.11056,6e-05,15.69383]
[1777980434962,40.0,80911.5057,0.1,-0.11012,6e-05,15.6506]
[1777980435823,40.0,80910.1757,0.1,-0.1102,6e-05,15.6585]
[1777980436743,40.0,80910.1757,0.1,-0.1102,6e-05,15.6585]
[1777980436824,40.0,80909.1271,0.1,-0.11027,6e-05,15.66481]
[1777980441829,40.0,80910.0986,0.1,-0.11023,6e-05,15.66156]
[1777980446834,40.0,80914.6914,0.1,-0.10999,6e-05,15.63821]
[1777980451838,40.01,80913.9814,0.1,-0.11004,6e-05,15.64098]
[1777980456843,40.01,80908.0843,0.1,-0.11039,6e-05,15.67605]
[1777980461848,40.02,80911.5957,0.1,-0.11021,6e-05,15.65859]
[1777980466853,40.02,80909.9157,0.1,-0.11033,6e-05,15.67004]
[1777980471858,40.02,80910.7771,0.1,-0.1103,6e-05,15.66727]
[1777980476863,40.03,80917.6014,0.1,-0.10994,6e-05,15.63154]
[1777980481868,40.03,80916.3243,0.1,-0.11003,6e-05,15.64096]
[1777980486873,40.04,80916.8643,0.1,-0.11002,6e-05,15.64022]
[1777980491878,40.04,80916.9443,0.1,-0.11004,6e-05,15.64202]
[1777980496883,40.04,80916.8786,0.1,-0.11007,6e-05,15.64465]
[1777980501887,40.05,80915.5286,0.1,-0.11016,6e-05,15.65431]
[1777980506892,40.05,80915.2814,0.1,-0.1102,6e-05,15.6578]
[1777980511897,40.05,80911.7,0.1,-0.1104,6e-05,15.67633]
[1777980516904,40.06,80905.6557,0.1,-0.11076,6e-05,15.71138]
[1777980517064,40.06,80905.6557,0.1,-0.11076,6e-05,15.71138]
[1777980517145,40.06,80905.6557,0.1,-0.11076,6e-05,15.71138]
[1777980517272,40.06,80905.6557,0.1,-0.11076,6e-05,15.71138]
[1777980517800,40.06,80905.6557,0.1,-0.11076,6e-05,15.71172]
[1777980518904,40.06,80948.1029,0.1,-0.10838,6e-05,15.47626]
[1777980520530,40.06,80948.1029,0.1,-0.10838,6e-05,15.47659]
[1777980521265,40.06,80948.1029,0.1,-0.10838,6e-05,15.47689]
[1777980522621,40.06,80948.1029,0.1,-0.10839,6e-05,15.47721]
[1777980527025,40.06,80944.0843,0.1,-0.10863,6e-05,15.50116]
[1777980531900,40.07,80962.7886,0.1,-0.10761,6e-05,15.39975]
[1777980536922,40.07,80956.6343,0.1,-0.10797,6e-05,15.4361]
[1777980539128,40.07,80955.6029,0.1,-0.10804,6e-05,15.44265]
[1777980544930,40.08,80952.7543,0.1,-0.10822,6e-05,15.46066]
[1777980545260,40.08,80952.7543,0.1,-0.10822,6e-05,15.46066]
[1777980547918,40.08,80954.7629,0.1,-0.10811,6e-05,15.45032]
[1777980552903,40.08,80957.9014,0.1,-0.10796,6e-05,15.43508]
[1777980557945,40.09,80950.23,0.1,-0.10841,6e-05,15.47985]
[1777980562950,40.09,80947.43,0.1,-0.10858,6e-05,15.49704]
[1777980567955,40.09,80947.0186,0.1,-0.10862,6e-05,15.50096]
[1777980572960,40.09,80947.4271,0.1,-0.10859,6e-05,15.49689]
[1777980577965,40.1,80946.3157,0.1,-0.10867,6e-05,15.50465]
[1777980582970,40.1,80947.4357,0.1,-0.10862,6e-05,15.50002]
[1777980587975,40.1,80945.0,0.1,-0.10877,6e-05,15.51504]
[1777980588774,40.1,80945.0,0.1,-0.10877,6e-05,15.51504]
[1777980593981,40.11,80940.4414,0.1,-0.10904,6e-05,15.54189]
[1777980598987,40.11,80935.69,0.1,-0.10932,6e-05,15.56946]
[1777980603992,40.11,80942.1329,0.1,-0.10897,6e-05,15.53493]
[1777980608997,40.11,80942.2229,0.1,-0.10898,6e-05,15.53578]
[1777980614002,40.11,80952.9429,0.1,-0.1084,6e-05,15.47802]
[1777980619007,40.12,80949.0029,0.1,-0.10863,6e-05,15.50153]
[1777980624013,40.12,80952.6657,0.1,-0.10845,6e-05,15.48287]
[1777980630019,40.12,80950.8286,0.1,-0.10857,6e-05,15.49499]
[1777980636025,40.13,80951.23,0.1,-0.10854,6e-05,15.49125]
[1777980639028,40.13,80933.06,0.1,-0.10957,6e-05,15.59269]
[1777980642332,40.13,80931.72,0.1,-0.10965,6e-05,15.60062]
[1777980643874,40.13,80931.72,0.1,-0.10965,6e-05,15.60084]
[1777980644726,40.13,80931.72,0.1,-0.10965,6e-05,15.60108]
[1777980645330,40.13,80944.1157,0.1,-0.10896,6e-05,15.5326]
[1777980646075,40.13,80943.4257,0.1,-0.109,6e-05,15.53668]
[1777980651522,40.13,80940.8129,0.1,-0.10916,6e-05,15.5521]
[1777980657046,40.14,80937.5129,0.1,-0.10936,6e-05,15.57187]
[1777980662051,40.14,80938.7186,0.1,-0.1093,6e-05,15.56624]
[1777980666028,40.14,80934.0814,0.1,-0.10956,6e-05,15.59249]
[1777980666048,40.14,80934.0814,0.1,-0.10956,6e-05,15.59249]
[1777980666055,40.14,80932.4014,0.1,-0.10966,6e-05,15.60197]
[1777980666701,40.14,80932.4014,0.1,-0.10966,6e-05,15.60197]
[1777980670046,40.14,80925.1043,0.1,-0.11008,6e-05,15.64366]
[1777980670059,40.14,80923.1614,0.1,-0.1102,6e-05,15.65481]
[1777980675064,40.15,80922.7343,0.1,-0.11024,6e-05,15.65927]
[1777980680069,40.15,80922.5986,0.1,-0.11027,6e-05,15.66222]
[1777980685979,40.15,80924.03,0.1,-0.11021,6e-05,15.65686]
[1777980691018,40.16,80924.52,0.1,-0.11019,6e-05,15.65283]
[1777980696053,40.16,80925.3143,0.1,-0.11017,6e-05,15.65069]
[1777980696291,40.16,80925.3143,0.1,-0.11017,6e-05,15.65069]
[1777980697060,40.16,80925.3143,0.1,-0.11017,6e-05,15.65097]
[1777980698067,40.16,80940.8957,0.1,-0.1093,6e-05,15.56484]
[1777980703093,40.17,80948.9386,0.1,-0.10886,6e-05,15.52184]
[1777980708098,40.17,80951.2229,0.1,-0.10875,6e-05,15.51097]
[1777980713103,40.17,80951.1843,0.1,-0.10877,6e-05,15.51303]
[1777980718108,40.17,80951.5129,0.1,-0.10877,6e-05,15.51299]
[1777980723113,40.18,80948.6286,0.1,-0.10895,6e-05,15.53064]
[1777980728118,40.18,80944.59,0.1,-0.10919,6e-05,15.5545]
[1777980733123,40.18,80944.3414,0.1,-0.10922,6e-05,15.55731]
[1777980738127,40.19,80943.0129,0.1,-0.1093,6e-05,15.56604]
[1777980743132,40.19,80943.3171,0.1,-0.1093,6e-05,15.56572]
[1777980748137,40.19,80939.0629,0.1,-0.10955,6e-05,15.5906]
[1777980753142,40.19,80935.2629,0.1,-0.10975,6e-05,15.60924]
[1777980758148,40.19,80935.5843,0.1,-0.10975,6e-05,15.60848]
[1777980764154,40.2,80935.2057,0.1,-0.10978,6e-05,15.61184]
[1777980769159,40.2,80937.4957,0.1,-0.10966,6e-05,15.60017]
[1777980774164,40.2,80936.7614,0.1,-0.10971,6e-05,15.60529]
[1777980779169,40.2,80953.43,0.1,-0.10879,6e-05,15.51438]
[1777980784174,40.2,80950.2157,0.1,-0.10899,6e-05,15.5338]
[1777980789178,40.21,80946.3157,0.1,-0.10922,6e-05,15.55683]
[1777980794183,40.21,80945.9186,0.1,-0.10926,6e-05,15.56038]
[1777980799188,40.21,80934.58,0.1,-0.1099,6e-05,15.62426]
[1777980804221,40.21,80945.6,0.1,-0.1093,6e-05,15.56443]
[1777980809226,40.22,80945.8057,0.1,-0.1093,6e-05,15.5646]
[1777980815231,40.22,80948.7386,0.1,-0.10913,6e-05,15.54651]
[1777980820928,40.22,80946.2286,0.1,-0.10928,6e-05,15.56175]
[1777980826023,40.22,80946.7243,0.1,-0.10927,6e-05,15.56032]
[1777980831247,40.23,80940.0886,0.1,-0.10965,6e-05,15.59828]
[1777980836252,40.23,80943.1257,0.1,-0.10949,6e-05,15.58254]
[1777980841257,40.23,80943.4971,0.1,-0.10948,6e-05,15.58166]
[1777980847113,40.23,80949.2329,0.1,-0.10918,6e-05,15.5514]
[1777980852148,40.24,80958.0629,0.1,-0.1087,6e-05,15.50425]
[1777980853246,40.24,80958.0629,0.1,-0.1087,6e-05,15.50425]
[1777980859197,40.24,80972.4857,0.1,-0.10793,6e-05,15.42757]
[1777980864009,40.24,80972.5929,0.1,-0.10794,6e-05,15.42879]
[1777980868522,40.25,80972.1657,0.1,-0.10798,6e-05,15.43338]
[1777980869267,40.25,80972.1657,0.1,-0.10799,6e-05,15.43375]
[1777980874291,40.25,80970.6357,0.1,-0.10807,6e-05,15.44056]
[1777980879296,40.25,80970.1614,0.1,-0.10811,6e-05,15.44494]
[1777980881656,40.26,80970.4386,0.1,-0.1081,6e-05,15.44411]
[1777980887304,40.26,80970.5529,0.1,-0.10812,6e-05,15.44557]
[1777980888548,40.26,80971.7729,0.1,-0.10805,6e-05,15.43921]
[1777980891662,40.26,80984.4243,0.1,-0.10736,6e-05,15.3699]
[1777980892284,40.26,80984.4243,0.1,-0.10736,6e-05,15.3699]
[1777980892587,40.26,80990.5829,0.1,-0.10702,6e-05,15.33653]
[1777980892914,40.26,80990.5829,0.1,-0.10702,6e-05,15.33653]
[1777980895713,40.26,80996.82,0.1,-0.10669,5e-05,15.30323]
[1777980896313,40.26,80996.9557,0.1,-0.10669,5e-05,15.30273]
[1777980896440,40.26,80996.9557,0.1,-0.10669,5e-05,15.30273]
[1777980896502,40.26,80996.9557,0.1,-0.10669,5e-05,15.30273]
[1777980898475,40.26,80995.6786,0.1,-0.10676,5e-05,15.31024]
[1777980901393,40.27,80992.4771,0.1,-0.10694,6e-05,15.32849]
[1777980901890,40.27,80992.4771,0.1,-0.10694,6e-05,15.32849]
[1777980901913,40.27,80992.4771,0.1,-0.10694,6e-05,15.32849]
[1777980901931,40.27,80992.4771,0.1,-0.10694,6e-05,15.32849]
[1777980901954,40.27,80992.4771,0.1,-0.10694,6e-05,15.32849]
[1777980902319,40.27,80993.03,0.1,-0.10692,5e-05,15.32598]
[1777980907324,40.27,80981.2243,0.1,-0.10759,6e-05,15.39317]
[1777980912329,40.27,80979.6229,0.1,-0.1077,6e-05,15.40407]
[1777980917334,40.28,80984.8229,0.1,-0.10743,6e-05,15.37761]
[1777980922339,40.28,80989.34,0.1,-0.1072,6e-05,15.355]
[1777980924345,40.28,80992.1071,0.1,-0.10706,6e-05,15.34077]
[1777980930347,40.29,80993.1043,0.1,-0.10704,6e-05,15.33828]
[1777980932717,40.29,80991.9729,0.1,-0.10709,6e-05,15.34204]
[1777980938355,40.3,80988.4243,0.1,-0.10731,6e-05,15.36436]
[1777980943360,40.3,80990.3786,0.1,-0.10723,6e-05,15.35593]
[1777980945346,40.3,80990.38,0.1,-0.10723,6e-05,15.35639]
[1777980945354,40.3,80990.38,0.1,-0.10723,6e-05,15.35639]
[1777980946425,40.3,80986.1529,0.1,-0.10747,6e-05,15.38053]
[1777980946807,40.3,80986.1529,0.1,-0.10747,6e-05,15.38053]
[1777980951654,40.31,80988.7857,0.1,-0.10735,6e-05,15.36815]
[1777980954929,40.31,80992.4414,0.1,-0.10716,6e-05,15.34947]
[1777980955354,40.31,80992.4414,0.1,-0.10716,6e-05,15.34947]
[1777980955355,40.31,80992.4414,0.1,-0.10716,6e-05,15.34947]
[1777980960377,40.31,80995.4686,0.1,-0.10702,5e-05,15.33579]
[1777980965382,40.32,80995.1286,0.1,-0.10706,5e-05,15.3401]
[1777980970387,40.32,80996.0286,0.1,-0.10704,5e-05,15.3376]
[1777980975392,40.33,80996.4757,0.1,-0.10704,5e-05,15.33757]
[1777980980397,40.33,80995.7429,0.1,-0.1071,5e-05,15.34399]
[1777980985402,40.33,80995.9586,0.1,-0.10711,5e-05,15.34517]
[1777980988322,40.34,80999.4971,0.1,-0.10693,5e-05,15.32672]
[1777980988405,40.34,81006.3143,0.1,-0.10656,5e-05,15.28987]
[1777980993410,40.34,81006.1086,0.1,-0.10656,5e-05,15.28884]
[1777980998415,40.34,81004.8686,0.1,-0.10664,5e-05,15.29683]
[1777981003420,40.34,81003.2314,0.1,-0.10674,5e-05,15.3069]
[1777981009426,40.35,81001.1943,0.1,-0.10686,5e-05,15.31931]
[1777981009459,40.35,81001.1943,0.1,-0.10686,5e-05,15.31931]
[1777981009939,40.35,81001.1943,0.1,-0.10686,5e-05,15.31931]
[1777981010427,40.35,81001.6114,0.1,-0.10685,5e-05,15.31753]
[1777981016302,40.35,80996.9643,0.1,-0.10713,5e-05,15.34586]
[1777981021337,40.36,80996.7757,0.1,-0.10716,5e-05,15.3492]
[1777981026373,40.36,80997.2971,0.1,-0.10716,5e-05,15.34862]
[1777981031248,40.36,80997.4486,0.1,-0.10716,5e-05,15.34961]
[1777981036443,40.37,80986.91,0.1,-0.10777,6e-05,15.40988]
[1777981041458,40.37,80991.3743,0.1,-0.10754,6e-05,15.38732]
[1777981043959,40.37,80991.4429,0.1,-0.10754,6e-05,15.38772]
[1777981049466,40.38,80989.72,0.1,-0.10766,6e-05,15.39946]
[1777981050424,40.38,80989.72,0.1,-0.10766,6e-05,15.39946]
[1777981051146,40.38,80989.8429,0.1,-0.10766,6e-05,15.39917]
[1777981051728,40.38,80990.1157,0.1,-0.10763,6e-05,15.3946]
[1777981057473,40.38,80990.08,0.1,-0.10765,6e-05,15.39709]
[1777981059616,40.38,80988.9814,0.1,-0.10772,6e-05,15.40387]
[1777981059779,40.38,80988.9814,0.1,-0.10772,6e-05,15.40387]
[1777981059848,40.38,80988.9814,0.1,-0.10772,6e-05,15.40387]
[1777981059882,40.38,80988.9814,0.1,-0.10772,6e-05,15.40387]
[1777981060477,40.38,80992.1657,0.1,-0.10754,6e-05,15.38647]
[1777981065482,40.38,81003.0257,0.1,-0.10696,5e-05,15.32777]
[1777981070487,40.39,81001.3629,0.1,-0.10706,5e-05,15.33773]
[1777981071279,40.39,81001.3629,0.1,-0.10706,5e-05,15.33773]
[1777981071381,40.39,81001.3629,0.1,-0.10706,5e-05,15.33789]
[1777981076494,40.39,81000.9086,0.1,-0.1071,5e-05,15.34266]
[1777981081499,40.39,81001.0186,0.1,-0.10712,5e-05,15.34432]
[1777981087506,40.4,81001.5,0.1,-0.10712,5e-05,15.34442]
[1777981092511,40.4,81001.4214,0.1,-0.10715,5e-05,15.34708]
[1777981100519,40.41,81000.8886,0.1,-0.10721,5e-05,15.35353]
[1777981101789,40.41,81000.8886,0.1,-0.10721,5e-05,15.35353]
[1777981101891,40.41,81000.8886,0.1,-0.10721,5e-05,15.35353]
[1777981101975,40.41,81000.8886,0.1,-0.10721,5e-05,15.35353]
[1777981102005,40.41,81000.8886,0.1,-0.10721,5e-05,15.35353]
[1777981102521,40.41,81005.6043,0.1,-0.10695,5e-05,15.328]
[1777981102813,40.41,81005.6043,0.1,-0.10695,5e-05,15.328]
[1777981102971,40.41,81005.6043,0.1,-0.10695,5e-05,15.328]
[1777981103522,40.41,81031.5586,0.1,-0.10554,5e-05,15.18612]
[1777981103870,40.41,81031.5586,0.1,-0.10554,5e-05,15.18612]
[1777981105024,40.41,81027.9157,0.1,-0.10574,5e-05,15.20608]
[1777981105524,40.41,81026.8914,0.1,-0.1058,5e-05,15.21201]
[1777981106282,40.41,81026.8914,0.1,-0.1058,5e-05,15.21201]
[1777981109659,40.41,81034.2629,0.1,-0.10541,5e-05,15.17323]
[1777981109775,40.41,81034.2629,0.1,-0.10541,5e-05,15.17323]
[1777981109944,40.41,81034.2629,0.1,-0.10541,5e-05,15.17323]
[1777981110476,40.41,81034.2629,0.1,-0.10541,5e-05,15.17339]
[1777981111530,40.41,81052.1743,0.1,-0.10443,5e-05,15.07254]
[1777981113110,40.41,81056.1257,0.1,-0.10422,5e-05,15.05131]
[1777981113124,40.41,81056.1257,0.1,-0.10422,5e-05,15.05131]
[1777981114032,40.42,81055.8471,0.1,-0.10423,5e-05,15.05311]
[1777981116070,40.42,81052.9229,0.1,-0.1044,5e-05,15.06956]
[1777981116771,40.42,81054.1,0.1,-0.10434,5e-05,15.06341]
[1777981120664,40.42,81064.2057,0.1,-0.1038,5e-05,15.00967]
[1777981125104,40.42,81064.1529,0.1,-0.10382,5e-05,15.01138]
[1777981130549,40.43,81066.6057,0.1,-0.10371,5e-05,15.00028]
[1777981130557,40.43,81066.6057,0.1,-0.10371,5e-05,15.00028]
[1777981131776,40.43,81070.5514,0.1,-0.1035,5e-05,14.97923]
[1777981133549,40.43,81068.2071,0.1,-0.10363,5e-05,14.99234]
[1777981134127,40.43,81069.8971,0.1,-0.10355,5e-05,14.98354]
[1777981135580,40.43,81068.3971,0.1,-0.10363,5e-05,14.99242]
[1777981136195,40.43,81068.3971,0.1,-0.10363,5e-05,14.99242]
[1777981137684,40.43,81070.4229,0.1,-0.10353,5e-05,14.98217]
[1777981138143,40.43,81070.4229,0.1,-0.10353,5e-05,14.98217]
[1777981138557,40.43,81084.9243,0.1,-0.10276,5e-05,14.90398]
[1777981143897,40.43,81086.8014,0.1,-0.10268,5e-05,14.89595]
[1777981146888,40.44,81091.6329,0.1,-0.10245,5e-05,14.87194]
[1777981147543,40.44,81091.6329,0.1,-0.10245,5e-05,14.87194]
[1777981154574,40.45,81090.6643,0.1,-0.10254,5e-05,14.88143]
[1777981155954,40.45,81090.2443,0.1,-0.10257,5e-05,14.88423]
[1777981156332,40.45,81090.2443,0.1,-0.10257,5e-05,14.88423]
[1777981156419,40.45,81090.2443,0.1,-0.10257,5e-05,14.88423]
[1777981158578,40.45,81070.2643,0.1,-0.10364,5e-05,14.99392]
[1777981158944,40.45,81070.2643,0.1,-0.10364,5e-05,14.99392]
[1777981160791,40.45,81060.7414,0.1,-0.10416,5e-05,15.04626]
[1777981160916,40.45,81060.7414,0.1,-0.10416,5e-05,15.04626]
[1777981163583,40.45,81042.5471,0.1,-0.10515,5e-05,15.14595]
[1777981166335,40.45,81037.9429,0.1,-0.1054,5e-05,15.17125]
[1777981171591,40.45,81039.6314,0.1,-0.10529,5e-05,15.15931]
[1777981174002,40.45,81040.1286,0.1,-0.10527,5e-05,15.15682]
[1777981174493,40.45,81040.1286,0.1,-0.10527,5e-05,15.15682]
[1777981174593,40.45,81040.1286,0.1,-0.10527,5e-05,15.15723]
[1777981174737,40.45,81040.1286,0.1,-0.10527,5e-05,15.15723]
[1777981176286,40.45,81038.2557,0.1,-0.10538,5e-05,15.16783]
[1777981180455,40.46,81020.22,0.1,-0.10637,5e-05,15.26745]
[1777981180460,40.46,81020.22,0.1,-0.10637,5e-05,15.26769]
[1777981184261,40.46,81020.7371,0.1,-0.10635,5e-05,15.26582]
[1777981184495,40.46,81020.7371,0.1,-0.10635,5e-05,15.26582]
[1777981185140,40.46,81020.7371,0.1,-0.10636,5e-05,15.26622]
[1777981185331,40.46,81020.7371,0.1,-0.10636,5e-05,15.26622]
[1777981185597,40.46,81020.7371,0.1,-0.10636,5e-05,15.26622]
[1777981190611,40.46,81014.9486,0.1,-0.10669,5e-05,15.29994]
[1777981195615,40.47,81015.5057,0.1,-0.10668,5e-05,15.29861]
[1777981200620,40.47,81011.9086,0.1,-0.10689,5e-05,15.31991]
[1777981205626,40.47,81015.6143,0.1,-0.1067,5e-05,15.30121]
[1777981210631,40.48,81020.7414,0.1,-0.10644,5e-05,15.27506]
[1777981211899,40.48,81022.0614,0.1,-0.10637,5e-05,15.26824]
[1777981217525,40.48,81033.8886,0.1,-0.10575,5e-05,15.20596]
[1777981222643,40.48,81036.1214,0.1,-0.10566,5e-05,15.19658]
[1777981227648,40.49,81034.73,0.1,-0.10576,5e-05,15.20655]
[1777981232071,40.49,81039.4957,0.1,-0.1055,5e-05,15.17913]
[1777981236478,40.5,81030.8343,0.1,-0.10598,5e-05,15.22822]
[1777981241662,40.5,81033.3343,0.1,-0.10587,5e-05,15.21721]
[1777981243295,40.5,81034.5329,0.1,-0.10581,5e-05,15.21114]
[1777981246799,40.5,81034.8157,0.1,-0.10581,5e-05,15.21116]
[1777981252673,40.51,81030.7629,0.1,-0.10605,5e-05,15.23549]
[1777981257678,40.51,81032.1357,0.1,-0.106,5e-05,15.22977]
[1777981261776,40.51,81031.0543,0.1,-0.10607,5e-05,15.23707]
[1777981267689,40.52,81031.3014,0.1,-0.10608,5e-05,15.23774]
[1777981272694,40.52,81036.4757,0.1,-0.10581,5e-05,15.21145]
[1777981277699,40.52,81036.1543,0.1,-0.10585,5e-05,15.21508]
[1777981282704,40.53,81036.13,0.1,-0.10587,5e-05,15.21708]
[1777981283715,40.53,81036.5543,0.1,-0.10585,5e-05,15.21514]
[1777981284706,40.53,81036.5371,0.1,-0.10585,5e-05,15.21553]
[1777981289711,40.53,81036.7214,0.1,-0.10586,5e-05,15.21599]
[1777981293583,40.53,81036.8614,0.1,-0.10584,5e-05,15.21267]
[1777981298720,40.54,81042.6871,0.1,-0.10554,5e-05,15.18287]
[1777981302229,40.54,81032.9814,0.1,-0.10608,5e-05,15.23668]
[1777981302856,40.54,81026.8843,0.1,-0.10641,5e-05,15.27013]
[1777981305727,40.54,81012.98,0.1,-0.10717,5e-05,15.34638]
[1777981307194,40.54,81012.7057,0.1,-0.10719,5e-05,15.34798]
[1777981312734,40.54,81013.8286,0.1,-0.10713,5e-05,15.34246]
[1777981317739,40.54,81015.5614,0.1,-0.10704,5e-05,15.33347]
[1777981322744,40.54,81025.38,0.1,-0.10651,5e-05,15.28067]
[1777981327750,40.54,81025.4643,0.1,-0.10652,5e-05,15.2812]
[1777981332755,40.55,81026.6057,0.1,-0.10647,5e-05,15.27595]
[1777981337760,40.55,81027.1543,0.1,-0.10645,5e-05,15.27397]
[1777981343766,40.55,81027.5757,0.1,-0.10643,5e-05,15.27287]
[1777981349654,40.55,81026.7,0.1,-0.10649,5e-05,15.27884]
[1777981354692,40.55,81029.7657,0.1,-0.10632,5e-05,15.25973]
[1777981359782,40.56,81026.4329,0.1,-0.10651,5e-05,15.27886]
[1777981365769,40.56,81022.1057,0.1,-0.10675,5e-05,15.30344]
[1777981370797,40.56,81016.5886,0.1,-0.10706,5e-05,15.3341]
[1777981375802,40.56,81016.1586,0.1,-0.10709,5e-05,15.33696]
[1777981380807,40.56,81019.14,0.1,-0.10693,5e-05,15.32117]
[1777981385812,40.56,81021.3343,0.1,-0.10682,5e-05,15.3099]
[1777981390817,40.56,81021.7086,0.1,-0.1068,5e-05,15.30859]
[1777981395822,40.56,81020.5657,0.1,-0.10687,5e-05,15.31552]
[1777981400827,40.56,81020.9086,0.1,-0.10686,5e-05,15.31432]
[1777981404955,40.57,81017.27,0.1,-0.10706,5e-05,15.33463]
[1777981405832,40.57,81020.2714,0.1,-0.1069,5e-05,15.31846]
[1777981410837,40.57,81023.0157,0.1,-0.10676,5e-05,15.30453]
[1777981412278,40.57,81029.3957,0.1,-0.1064,5e-05,15.26657]
[1777981412314,40.57,81029.3957,0.1,-0.1064,5e-05,15.26657]
[1777981412840,40.57,81031.2043,0.1,-0.1063,5e-05,15.25694]
[1777981417845,40.57,81040.7757,0.1,-0.10579,5e-05,15.20623]
[1777981418018,40.57,81040.7757,0.1,-0.10579,5e-05,15.20623]
[1777981418987,40.57,81040.8429,0.1,-0.10579,5e-05,15.20616]
[1777981424852,40.57,81038.2871,0.1,-0.10595,5e-05,15.22175]
[1777981425206,40.57,81038.2871,0.1,-0.10595,5e-05,15.22175]
[1777981430858,40.58,81037.4071,0.1,-0.10601,5e-05,15.22808]
[1777981432935,40.58,81037.6086,0.1,-0.10601,5e-05,15.2275]
[1777981437204,40.58,81037.54,0.1,-0.10602,5e-05,15.22891]
[1777981437207,40.58,81037.54,0.1,-0.10602,5e-05,15.22891]
[1777981442869,40.58,81038.5843,0.1,-0.10598,5e-05,15.22477]
[1777981443365,40.58,81038.5843,0.1,-0.10598,5e-05,15.22477]
[1777981446047,40.58,81038.7814,0.1,-0.10597,5e-05,15.22449]
[1777981446053,40.58,81038.7814,0.1,-0.10597,5e-05,15.22449]
[1777981446485,40.58,81038.7814,0.1,-0.10597,5e-05,15.22449]
[1777981451566,40.59,81038.2757,0.1,-0.10601,5e-05,15.22853]
[1777981456883,40.59,81036.7814,0.1,-0.10611,5e-05,15.2382]
[1777981461888,40.59,81036.7586,0.1,-0.10612,5e-05,15.23953]
[1777981466893,40.59,81037.2,0.1,-0.10611,5e-05,15.23833]
[1777981471898,40.6,81034.5229,0.1,-0.10625,5e-05,15.25059]
[1777981476903,40.6,81034.8286,0.1,-0.10624,5e-05,15.25002]
[1777981481907,40.6,81038.61,0.1,-0.10605,5e-05,15.23065]
[1777981486912,40.6,81036.5786,0.1,-0.10617,5e-05,15.24286]
[1777981491917,40.6,81036.91,0.1,-0.10616,5e-05,15.2422]
[1777981495115,40.6,81028.1014,0.1,-0.10665,5e-05,15.29071]
[1777981495577,40.6,81028.1014,0.1,-0.10665,5e-05,15.29071]
[1777981500779,40.61,81027.3514,0.1,-0.10669,5e-05,15.29556]
[1777981505931,40.61,81028.5571,0.1,-0.10664,5e-05,15.28992]
[1777981508506,40.61,81028.4814,0.1,-0.10664,5e-05,15.29064]
[1777981514940,40.61,81024.27,0.1,-0.10688,5e-05,15.31445]
[1777981520856,40.61,81032.2914,0.1,-0.10645,5e-05,15.27172]
[1777981525889,40.61,81031.4186,0.1,-0.10651,5e-05,15.27735]
[1777981528163,40.61,81030.9071,0.1,-0.10654,5e-05,15.28047]
[1777981533945,40.62,81031.4814,0.1,-0.1065,5e-05,15.27493]
[1777981538964,40.62,81023.7543,0.1,-0.10693,5e-05,15.31778]
[1777981546972,40.62,81026.5129,0.1,-0.10679,5e-05,15.30379]
[1777981551978,40.62,81027.7071,0.1,-0.10673,5e-05,15.29797]
[1777981556983,40.62,81025.8557,0.1,-0.10684,5e-05,15.30872]
[1777981561988,40.62,81026.4186,0.1,-0.10681,5e-05,15.3063]
[1777981566993,40.62,81025.7443,0.1,-0.10686,5e-05,15.31058]
[1777981571998,40.62,81026.5629,0.1,-0.10682,5e-05,15.30674]
[1777981577003,40.63,81031.6529,0.1,-0.10655,5e-05,15.27986]
[1777981582007,40.63,81032.1943,0.1,-0.10653,5e-05,15.27774]
[1777981582403,40.63,81032.1943,0.1,-0.10653,5e-05,15.27774]
[1777981582493,40.63,81032.1943,0.1,-0.10653,5e-05,15.27774]
[1777981582529,40.63,81032.1943,0.1,-0.10653,5e-05,15.27774]
[1777981583679,40.63,81032.1943,0.1,-0.10653,5e-05,15.27794]
[1777981585082,40.63,81047.94,0.1,-0.10568,5e-05,15.19288]
[1777981585338,40.63,81047.94,0.1,-0.10568,5e-05,15.19288]
[1777981585801,40.63,81047.94,0.1,-0.10568,5e-05,15.19288]
[1777981586011,40.63,81048.6271,0.1,-0.10564,5e-05,15.18916]
[1777981588658,40.63,81052.7129,0.1,-0.10542,5e-05,15.16704]
[1777981589215,40.63,81051.4929,0.1,-0.10549,5e-05,15.1737]
[1777981590071,40.63,81051.7543,0.1,-0.10548,5e-05,15.17232]
[1777981596022,40.63,81053.2357,0.1,-0.10538,5e-05,15.16111]
[1777981601027,40.63,81050.78,0.1,-0.10551,5e-05,15.17465]
[1777981606032,40.63,81048.8414,0.1,-0.10562,5e-05,15.18528]
[1777981611037,40.63,81051.5057,0.1,-0.10548,5e-05,15.17091]
[1777981616951,40.63,81050.3814,0.1,-0.10554,5e-05,15.17713]
[1777981622048,40.63,81051.2643,0.1,-0.10549,5e-05,15.17244]
[1777981627053,40.63,81056.8543,0.1,-0.10519,5e-05,15.14242]
[1777981629719,40.63,81055.0571,0.2,-0.10529,5e-05,15.1523]
[1777981632216,40.63,81052.0186,0.2,-0.10546,5e-05,15.16893]
[1777981633059,40.63,81052.1843,0.2,-0.10545,5e-05,15.16836]
[1777981638064,40.63,81046.0071,0.2,-0.1058,5e-05,15.20343]
[1777981642119,40.64,81046.3929,0.2,-0.10579,5e-05,15.20244]
[1777981643009,40.64,81046.3929,0.2,-0.10579,5e-05,15.20244]
[1777981643010,40.64,81046.3929,0.2,-0.10579,5e-05,15.20244]
[1777981646111,40.64,81046.6929,0.2,-0.10578,5e-05,15.20192]
[1777981652078,40.64,81052.7657,0.2,-0.10545,5e-05,15.16732]
[1777981657083,40.64,81051.0829,0.2,-0.10556,5e-05,15.17803]
[1777981662088,40.65,81046.4986,0.2,-0.10582,5e-05,15.20436]
[1777981664328,40.65,81046.8657,0.2,-0.1058,5e-05,15.20291]
[1777981664854,40.65,81046.8657,0.2,-0.1058,5e-05,15.20291]
[1777981670096,40.65,81046.4114,0.2,-0.10584,5e-05,15.20697]
[1777981675100,40.65,81048.5271,0.2,-0.10574,5e-05,15.19687]
[1777981675390,40.65,81048.5271,0.2,-0.10574,5e-05,15.19687]
[1777981675402,40.65,81048.5271,0.2,-0.10574,5e-05,15.19687]
[1777981681106,40.66,81047.0814,0.2,-0.10584,5e-05,15.20648]
[1777981683407,40.66,81046.4314,0.2,-0.10588,5e-05,15.2105]
[1777981683410,40.66,81046.4314,0.2,-0.10588,5e-05,15.2105]
[1777981683414,40.66,81046.4314,0.2,-0.10588,5e-05,15.2105]
[1777981683453,40.66,81046.4314,0.2,-0.10588,5e-05,15.2105]
[1777981684008,40.66,81046.4314,0.2,-0.10588,5e-05,15.21076]
[1777981689044,40.66,81037.1643,0.2,-0.1064,5e-05,15.26239]
[1777981689850,40.66,81037.1643,0.2,-0.1064,5e-05,15.26239]
[1777981690511,40.66,81037.1643,0.2,-0.1064,5e-05,15.26261]
[1777981692404,40.66,81032.62,0.2,-0.10665,5e-05,15.28791]
[1777981694793,40.66,81032.62,0.2,-0.10666,5e-05,15.28842]
[1777981700121,40.66,81019.8729,0.2,-0.10736,5e-05,15.35899]
[1777981703066,40.67,81018.8114,0.2,-0.10742,5e-05,15.36513]
[1777981708133,40.67,81013.8229,0.2,-0.10771,5e-05,15.39335]
[1777981713138,40.67,81011.5343,0.2,-0.10782,5e-05,15.40301]
[1777981716145,40.67,81011.4057,0.2,-0.10783,5e-05,15.40395]
[1777981721146,40.67,81011.68,0.2,-0.10782,5e-05,15.40319]
[1777981723302,40.67,81011.6757,0.2,-0.10782,5e-05,15.40346]
[1777981729154,40.67,81010.2729,0.2,-0.10791,5e-05,15.41177]
[1777981733166,40.67,81010.3271,0.2,-0.10791,5e-05,15.4119]
[1777981739164,40.67,81007.2886,0.2,-0.10808,5e-05,15.42904]
[1777981740171,40.67,81007.0943,0.2,-0.10809,5e-05,15.43018]
[1777981740441,40.67,81007.0943,0.2,-0.10809,5e-05,15.43018]
[1777981740455,40.67,81007.0943,0.2,-0.10809,5e-05,15.43018]
[1777981742360,40.67,80997.02,0.2,-0.10865,6e-05,15.48553]
[1777981743436,40.67,80993.2557,0.2,-0.10886,6e-05,15.50606]
[1777981744412,40.67,80993.8914,0.2,-0.10882,6e-05,15.50256]
[1777981745701,40.67,80992.1429,0.2,-0.10892,6e-05,15.51222]
[1777981750751,40.67,80982.5057,0.2,-0.10946,6e-05,15.56535]
[1777981751865,40.67,80981.88,0.2,-0.10949,6e-05,15.5688]
[1777981753734,40.67,80979.6229,0.2,-0.10962,6e-05,15.58118]
[1777981758859,40.68,80986.2614,0.2,-0.10925,6e-05,15.54508]
[1777981764189,40.68,80987.0586,0.2,-0.10921,6e-05,15.54111]
[1777981765061,40.68,80987.0586,0.2,-0.10921,6e-05,15.54111]
[1777981769199,40.68,80984.3629,0.2,-0.10936,6e-05,15.55612]
[1777981769201,40.68,80984.3629,0.2,-0.10936,6e-05,15.55612]
[1777981775200,40.68,80983.2243,0.2,-0.1094,6e-05,15.55821]
[1777981777802,40.68,80983.1743,0.2,-0.1094,6e-05,15.55838]
[1777981777901,40.68,80983.1743,0.2,-0.1094,6e-05,15.55838]
[1777981777931,40.68,80983.1743,0.2,-0.1094,6e-05,15.55838]
[1777981778203,40.68,80983.12,0.2,-0.10941,6e-05,15.55888]
[1777981779507,40.68,80979.56,0.2,-0.10961,6e-05,15.57865]
[1777981780682,40.68,80977.7314,0.2,-0.10971,6e-05,15.58879]
[1777981785706,40.68,80978.3857,0.2,-0.10968,6e-05,15.58652]
[1777981789832,40.68,80980.1557,0.2,-0.1096,6e-05,15.57798]
[1777981789895,40.68,80980.1557,0.2,-0.1096,6e-05,15.57798]
[1777981790215,40.68,80980.2314,0.2,-0.10959,6e-05,15.57766]
[1777981795220,40.68,80977.9929,0.2,-0.10972,6e-05,15.59034]
[1777981796075,40.68,80977.9929,0.2,-0.10972,6e-05,15.59034]
[1777981801228,40.68,80988.4743,0.2,-0.10914,6e-05,15.53246]
[1777981806234,40.68,80976.6329,0.2,-0.10979,6e-05,15.59644]
[1777981810072,40.68,80976.2014,0.2,-0.1098,6e-05,15.59831]
[1777981815095,40.68,80974.9557,0.2,-0.10986,6e-05,15.60425]
[1777981815403,40.68,80974.9557,0.2,-0.10986,6e-05,15.60425]
[1777981815424,40.68,80974.9557,0.2,-0.10986,6e-05,15.60425]
[1777981816244,40.68,80962.9386,0.2,-0.11053,6e-05,15.66992]
[1777981816591,40.68,80962.9386,0.2,-0.11053,6e-05,15.66992]
[1777981817537,40.68,80955.3771,0.2,-0.11096,6e-05,15.71149]
[1777981819649,40.68,80954.9629,0.2,-0.11098,6e-05,15.71394]
[1777981820683,40.68,80947.2171,0.2,-0.11142,6e-05,15.7565]
[1777981823155,40.68,80936.3271,0.2,-0.11203,6e-05,15.81628]
[1777981823205,40.68,80936.3271,0.2,-0.11203,6e-05,15.81628]
[1777981823275,40.68,80936.3271,0.2,-0.11203,6e-05,15.81628]
[1777981823385,40.68,80936.3271,0.2,-0.11203,6e-05,15.81628]
[1777981824213,40.68,80936.3271,0.2,-0.11203,6e-05,15.81628]
[1777981825233,40.68,80931.02,0.2,-0.11233,6e-05,15.84531]
[1777981825589,40.68,80931.02,0.2,-0.11233,6e-05,15.84531]
[1777981826301,40.68,80923.5614,0.2,-0.11275,6e-05,15.88605]
[1777981827497,40.68,80910.6829,0.2,-0.11348,6e-05,15.95675]
[1777981833274,40.67,80916.2386,0.2,-0.11313,6e-05,15.92148]
[1777981836617,40.67,80915.8514,0.2,-0.11314,6e-05,15.92298]
[1777981842283,40.67,80911.6971,0.2,-0.11337,6e-05,15.94447]
[1777981844850,40.67,80906.6757,0.2,-0.11365,6e-05,15.97164]
[1777981845286,40.67,80905.2157,0.2,-0.11373,6e-05,15.97944]
[1777981846663,40.67,80905.2157,0.2,-0.11373,6e-05,15.97944]
[1777981847384,40.67,80892.8343,0.2,-0.11443,6e-05,16.04716]
[1777981850266,40.67,80883.6029,0.2,-0.11495,6e-05,16.09737]
[1777981850689,40.66,80884.1543,0.2,-0.11491,6e-05,16.09391]
[1777981851811,40.66,80883.9243,0.2,-0.11492,6e-05,16.09477]
[1777981854416,40.66,80881.8557,0.2,-0.11503,6e-05,16.10496]
[1777981854434,40.66,80881.8557,0.2,-0.11503,6e-05,16.10496]
[1777981854888,40.66,80881.8557,0.2,-0.11503,6e-05,16.10496]
[1777981855568,40.66,80881.8557,0.2,-0.11503,6e-05,16.10476]
[1777981861254,40.66,80882.3929,0.2,-0.11498,6e-05,16.10052]
[1777981866290,40.66,80879.9571,0.2,-0.11511,6e-05,16.11273]
[1777981868304,40.66,80861.7829,0.2,-0.11616,6e-05,16.21269]
[1777981869613,40.65,80859.0229,0.2,-0.11631,6e-05,16.22763]
[1777981875317,40.65,80869.1186,0.2,-0.11571,6e-05,16.16981]
[1777981877935,40.65,80865.46,0.2,-0.11591,6e-05,16.1895]
[1777981879680,40.65,80864.06,0.2,-0.11599,6e-05,16.1966]
[1777981883347,40.65,80872.7771,0.2,-0.11547,6e-05,16.14731]
[1777981884326,40.65,80872.4757,0.2,-0.11549,6e-05,16.14845]
[1777981885530,40.65,80871.8514,0.2,-0.11552,6e-05,16.15138]
[1777981886328,40.65,80869.4714,0.2,-0.11565,6e-05,16.1643]
[1777981887962,40.64,80869.4514,0.2,-0.11565,6e-05,16.16414]
[1777981888330,40.64,80869.4843,0.2,-0.11564,6e-05,16.16341]
[1777981889218,40.64,80869.4843,0.2,-0.11564,6e-05,16.16341]
[1777981890332,40.64,80888.37,0.2,-0.11455,6e-05,16.05805]
[1777981893335,40.64,80901.9614,0.2,-0.11374,6e-05,15.97854]
[1777981898340,40.64,80899.9614,0.2,-0.11384,6e-05,15.98819]
[1777981899297,40.64,80899.9614,0.2,-0.11384,6e-05,15.98819]
[1777981899327,40.64,80899.9614,0.2,-0.11384,6e-05,15.98819]
[1777981902001,40.64,80898.9786,0.2,-0.11389,6e-05,15.99271]
[1777981902909,40.64,80897.9486,0.2,-0.11394,6e-05,15.99809]
[1777981904263,40.64,80901.6971,0.2,-0.11373,6e-05,15.97711]
[1777981905604,40.63,80901.6986,0.2,-0.11372,6e-05,15.97654]
[1777981906189,40.63,80901.6986,0.2,-0.11372,6e-05,15.97654]
[1777981909986,40.63,80894.9757,0.2,-0.11409,6e-05,16.01239]
[1777981913860,40.63,80896.5071,0.2,-0.11399,6e-05,16.00264]
[1777981914316,40.63,80896.5071,0.2,-0.11399,6e-05,16.00264]
[1777981920143,40.63,80896.3357,0.2,-0.11398,6e-05,16.00169]
[1777981923956,40.62,80898.1314,0.2,-0.11387,6e-05,15.99053]
[1777981929369,40.62,80898.37,0.2,-0.11384,6e-05,15.98747]
[1777981931653,40.62,80898.4371,0.2,-0.11383,6e-05,15.98652]
[1777981933403,40.62,80886.2971,0.2,-0.11451,6e-05,16.05295]
[1777981934144,40.62,80886.2971,0.2,-0.11451,6e-05,16.05295]
[1777981940222,40.61,80886.1186,0.2,-0.1145,6e-05,16.05162]
[1777981940565,40.61,80886.1186,0.2,-0.1145,6e-05,16.05124]
[1777981944608,40.61,80885.84,0.2,-0.1145,6e-05,16.05126]
[1777981944723,40.61,80885.84,0.2,-0.1145,6e-05,16.05126]
[1777981947041,40.61,80886.67,0.2,-0.11444,6e-05,16.04592]
[1777981952391,40.61,80887.7643,0.2,-0.11434,6e-05,16.03416]
[1777981955127,40.6,80889.5429,0.2,-0.11423,6e-05,16.02364]
[1777981959175,40.6,80888.2186,0.2,-0.11429,6e-05,16.02957]
[1777981964312,40.6,80887.5,0.2,-0.11431,6e-05,16.0318]
[1777981969408,40.59,80886.9686,0.2,-0.11432,6e-05,16.03264]
[1777981970311,40.59,80886.9686,0.2,-0.11432,6e-05,16.03264]
[1777981971721,40.59,80886.37,0.2,-0.11435,6e-05,16.03525]
[1777981977419,40.59,80888.03,0.2,-0.11424,6e-05,16.02395]
[1777981981111,40.59,80891.2143,0.2,-0.11404,6e-05,16.00535]
[1777981984102,40.59,80898.8514,0.2,-0.1136,6e-05,15.96237]
[1777981984104,40.59,80898.8514,0.2,-0.1136,6e-05,15.96237]
[1777981986106,40.59,80897.3414,0.2,-0.11368,6e-05,15.97022]
[1777981991331,40.58,80896.9943,0.2,-0.11369,6e-05,15.97083]
[1777981994403,40.58,80897.8157,0.2,-0.11363,6e-05,15.96552]
[1777981996471,40.58,80907.5729,0.2,-0.11307,6e-05,15.91103]
[1777982002444,40.58,80909.2529,0.2,-0.11296,6e-05,15.90081]
[1777982007449,40.58,80912.2186,0.2,-0.11279,6e-05,15.88374]
[1777982012454,40.58,80912.4886,0.2,-0.11275,6e-05,15.87814]
[1777982016341,40.58,80912.0857,0.2,-0.11277,6e-05,15.87999]
[1777982016347,40.58,80912.0857,0.2,-0.11277,6e-05,15.87999]
[1777982017392,40.58,80912.0857,0.2,-0.11276,6e-05,15.87986]
[1777982018827,40.58,80914.7757,0.2,-0.11261,6e-05,15.86485]
[1777982023897,40.57,80920.75,0.2,-0.11227,6e-05,15.8316]
[1777982024417,40.57,80920.75,0.2,-0.11227,6e-05,15.8316]
[1777982026830,40.57,80923.4071,0.2,-0.11212,6e-05,15.8169]
[1777982027238,40.57,80923.4071,0.2,-0.11212,6e-05,15.8169]
[1777982029436,40.58,80939.5343,0.2,-0.11121,6e-05,15.72833]
[1777982029993,40.58,80939.5343,0.2,-0.11121,6e-05,15.72833]
[1777982035477,40.58,80937.5271,0.2,-0.11133,6e-05,15.74005]
[1777982040484,40.58,80936.9443,0.2,-0.11137,6e-05,15.7436]
[1777982045489,40.58,80937.5943,0.2,-0.11133,6e-05,15.74034]
[1777982050053,40.58,80933.9829,0.2,-0.11154,6e-05,15.76047]
[1777982055499,40.58,80931.1629,0.2,-0.1117,6e-05,15.77619]
[1777982060504,40.58,80929.9514,0.2,-0.11177,6e-05,15.78297]
[1777982062540,40.58,80922.9071,0.2,-0.11217,6e-05,15.82177]
[1777982068512,40.58,80918.9029,0.2,-0.11239,6e-05,15.84346]
[1777982069380,40.58,80918.9029,0.2,-0.11239,6e-05,15.84346]
[1777982069662,40.58,80918.9029,0.2,-0.11239,6e-05,15.84336]
[1777982075519,40.58,80912.49,0.2,-0.11273,6e-05,15.87456]
[1777982080524,40.58,80913.0014,0.2,-0.11269,6e-05,15.87119]
[1777982085254,40.57,80912.9614,0.2,-0.11269,6e-05,15.87107]
[1777982090534,40.57,80924.3529,0.2,-0.11204,6e-05,15.80799]
[1777982095539,40.57,80924.7643,0.2,-0.11202,6e-05,15.80564]
[1777982100544,40.57,80924.2129,0.2,-0.11205,6e-05,15.80858]
[1777982106550,40.57,80923.5471,0.2,-0.11208,6e-05,15.8121]
[1777982111555,40.57,80919.2471,0.2,-0.11233,6e-05,15.83567]
[1777982117561,40.57,80918.6457,0.2,-0.11236,6e-05,15.83861]
[1777982122566,40.57,80918.7286,0.2,-0.11235,6e-05,15.83784]
[1777982128572,40.57,80919.2014,0.2,-0.11232,6e-05,15.83488]
[1777982133577,40.57,80918.8357,0.2,-0.11232,6e-05,15.83314]
[1777982134811,40.57,80919.3371,0.2,-0.11229,6e-05,15.83032]
[1777982134838,40.57,80919.3371,0.2,-0.11229,6e-05,15.83032]
[1777982134928,40.57,80919.3371,0.2,-0.11229,6e-05,15.83032]
[1777982138340,40.57,80919.01,0.2,-0.1123,6e-05,15.83196]
[1777982143587,40.57,80917.7643,0.2,-0.11237,6e-05,15.83847]
[1777982148591,40.57,80918.0043,0.2,-0.11235,6e-05,15.83683]
[1777982148598,40.57,80918.0043,0.2,-0.11235,6e-05,15.83683]
[1777982149379,40.57,80918.0043,0.2,-0.11235,6e-05,15.83683]
[1777982150319,40.57,80918.0057,0.2,-0.11235,6e-05,15.83676]
[1777982154579,40.57,80920.4843,0.2,-0.11221,6e-05,15.82288]
[1777982159981,40.57,80911.3743,0.2,-0.11272,6e-05,15.87267]
[1777982165608,40.57,80910.2043,0.2,-0.11278,6e-05,15.87832]
[1777982171614,40.57,80910.3129,0.2,-0.11277,6e-05,15.87699]
[1777982176619,40.56,80911.2914,0.2,-0.11271,6e-05,15.87103]
[1777982181624,40.56,80914.6257,0.2,-0.11251,6e-05,15.85214]
[1777982186629,40.56,80914.74,0.2,-0.1125,6e-05,15.8511]
[1777982191852,40.56,80913.9429,0.2,-0.11252,6e-05,15.85161]
[1777982195931,40.56,80914.8829,0.2,-0.11247,6e-05,15.84612]
[1777982201640,40.56,80914.4971,0.2,-0.11248,6e-05,15.84779]
[1777982206649,40.56,80913.9743,0.2,-0.11251,6e-05,15.85028]
[1777982211655,40.56,80913.3571,0.2,-0.11254,6e-05,15.85327]
[1777982216660,40.56,80912.7529,0.2,-0.11257,6e-05,15.85618]
[1777982221665,40.56,80917.6329,0.2,-0.11229,6e-05,15.8289]
[1777982226670,40.56,80923.2257,0.2,-0.11197,6e-05,15.79789]
[1777982228650,40.56,80924.6614,0.2,-0.11189,6e-05,15.78998]
[1777982228971,40.56,80924.6614,0.2,-0.11189,6e-05,15.78999]
[1777982229970,40.56,80933.7357,0.2,-0.11138,6e-05,15.74006]
[1777982231777,40.56,80942.28,0.2,-0.1109,6e-05,15.69331]
[1777982234127,40.56,80942.2929,0.2,-0.1109,6e-05,15.69354]
[1777982235787,40.56,80948.35,0.2,-0.11057,6e-05,15.66057]
[1777982236236,40.56,80948.35,0.2,-0.11057,6e-05,15.66057]
[1777982236448,40.56,80948.35,0.2,-0.11057,6e-05,15.66057]
[1777982237613,40.56,80949.9257,0.2,-0.11048,6e-05,15.6521]
[1777982242639,40.56,80954.2843,0.2,-0.11025,6e-05,15.62933]
[1777982242676,40.56,80954.2843,0.2,-0.11025,6e-05,15.62958]
[1777982245851,40.56,80955.05,0.2,-0.11021,6e-05,15.62579]
[1777982249973,40.56,80959.2971,0.2,-0.10998,6e-05,15.60316]
[1777982252889,40.57,80966.9771,0.2,-0.10954,6e-05,15.55837]
[1777982258701,40.57,80963.6229,0.2,-0.10974,6e-05,15.57852]
[1777982263706,40.57,80960.0143,0.2,-0.10996,6e-05,15.59956]
[1777982263714,40.57,80960.0143,0.2,-0.10996,6e-05,15.59956]
[1777982269712,40.57,80964.09,0.2,-0.10975,6e-05,15.57871]
[1777982274717,40.58,80966.0557,0.2,-0.10965,6e-05,15.56929]
[1777982279722,40.58,80970.3014,0.2,-0.10943,6e-05,15.54753]
[1777982282925,40.58,80971.0786,0.2,-0.10939,6e-05,15.54425]
[1777982284287,40.58,80976.7814,0.2,-0.10908,6e-05,15.51311]
[1777982287230,40.58,80992.5871,0.2,-0.10821,6e-05,15.42681]
[1777982294737,40.58,80998.6957,0.2,-0.10788,6e-05,15.39465]
[1777982299742,40.59,80999.0057,0.2,-0.10787,6e-05,15.3937]
[1777982304747,40.59,81003.2143,0.2,-0.10765,5e-05,15.37158]
[1777982309752,40.59,81003.4629,0.2,-0.10764,5e-05,15.37112]
[1777982313515,40.59,81002.2457,0.2,-0.1077,5e-05,15.37484]
[1777982318761,40.59,81001.4986,0.2,-0.10774,5e-05,15.37955]
[1777982323345,40.59,81004.0243,0.2,-0.10761,5e-05,15.3662]
[1777982323450,40.59,81004.0243,0.2,-0.10761,5e-05,15.3662]
[1777982323766,40.59,81006.5029,0.2,-0.10747,5e-05,15.35272]
[1777982328771,40.59,81010.2529,0.2,-0.10727,5e-05,15.33262]
[1777982333776,40.59,81006.9757,0.2,-0.10746,5e-05,15.35092]
[1777982334551,40.59,81006.9757,0.2,-0.10746,5e-05,15.35092]
[1777982334777,40.59,81006.3814,0.2,-0.10749,5e-05,15.35422]
[1777982339782,40.6,80998.1014,0.2,-0.10796,6e-05,15.40096]
[1777982344787,40.6,80991.9843,0.2,-0.10831,6e-05,15.43577]
[1777982349691,40.6,80987.8743,0.2,-0.10854,6e-05,15.45907]
[1777982353610,40.6,80985.02,0.2,-0.10872,6e-05,15.47618]
[1777982355602,40.6,80984.4686,0.2,-0.10875,6e-05,15.47978]
[1777982356297,40.6,80984.4686,0.2,-0.10875,6e-05,15.47995]
[1777982361764,40.61,80986.7686,0.2,-0.10864,6e-05,15.46848]
[1777982366799,40.61,80992.3629,0.2,-0.10834,6e-05,15.43899]
[1777982367206,40.61,80992.3629,0.2,-0.10834,6e-05,15.43899]
[1777982370143,40.61,80993.83,0.2,-0.10827,6e-05,15.43241]
[1777982370404,40.61,80993.83,0.2,-0.10827,6e-05,15.43241]
[1777982375549,40.61,80993.7771,0.2,-0.10828,6e-05,15.43163]
[1777982382825,40.62,80991.59,0.2,-0.10844,6e-05,15.44722]
[1777982388831,40.63,80991.0614,0.2,-0.10849,6e-05,15.45279]
[1777982392856,40.63,80989.9457,0.2,-0.10857,6e-05,15.46062]
[1777982396214,40.63,80994.7414,0.2,-0.10831,6e-05,15.43506]
[1777982396839,40.63,80995.1614,0.2,-0.10829,6e-05,15.4327]
[1777982401844,40.63,81003.3357,0.2,-0.10784,5e-05,15.38798]
[1777982402670,40.63,81003.3357,0.2,-0.10784,5e-05,15.38798]
[1777982402845,40.63,81001.28,0.2,-0.10795,6e-05,15.39918]
[1777982405315,40.63,80998.0071,0.2,-0.10813,6e-05,15.41758]
[1777982406525,40.63,80998.3329,0.2,-0.10812,6e-05,15.41606]
[1777982410658,40.63,80989.39,0.2,-0.10862,6e-05,15.46579]
[1777982413189,40.63,81002.89,0.2,-0.10789,5e-05,15.39305]
[1777982417145,40.63,81001.39,0.2,-0.10797,6e-05,15.40175]
[1777982420775,40.64,81003.89,0.2,-0.10785,5e-05,15.38909]
[1777982426053,40.64,81007.58,0.2,-0.10766,5e-05,15.37063]
[1777982426624,40.64,81007.58,0.2,-0.10766,5e-05,15.37063]
[1777982427197,40.64,81007.66,0.2,-0.10766,5e-05,15.3704]
[1777982429050,40.64,81007.17,0.2,-0.10769,5e-05,15.37372]
[1777982429657,40.64,81007.17,0.2,-0.10769,5e-05,15.37372]
[1777982431983,40.64,81000.86,0.2,-0.10803,6e-05,15.40571]
[1777982432417,40.64,81000.86,0.2,-0.10803,6e-05,15.40571]
[1777982433598,40.64,80999.25,0.2,-0.10812,6e-05,15.41488]
[1777982439530,40.65,81003.28,0.2,-0.10791,5e-05,15.39385]
[1777982445354,40.65,80997.59,0.2,-0.10824,6e-05,15.42729]
[1777982446876,40.65,80997.59,0.2,-0.10824,6e-05,15.42729]
[1777982448806,40.65,80994.3,0.2,-0.10843,6e-05,15.44592]
[1777982451251,40.65,80992.78,0.2,-0.10852,6e-05,15.45467]
[1777982456172,40.65,80988.66,0.2,-0.10875,6e-05,15.47763]
[1777982457284,40.65,80989.39,0.2,-0.10871,6e-05,15.47365]
[1777982461754,40.65,80991.35,0.2,-0.10861,6e-05,15.4633]
[1777982467309,40.65,80981.29,0.2,-0.10917,6e-05,15.51916]
[1777982472543,40.66,80982.11,0.2,-0.10914,6e-05,15.51581]
[1777982477578,40.66,80986.7,0.2,-0.10889,6e-05,15.49173]
[1777982482614,40.66,80987.04,0.2,-0.10889,6e-05,15.49107]
[1777982487648,40.66,80989.8,0.2,-0.10875,6e-05,15.47723]
[1777982492683,40.66,80979.05,0.2,-0.10933,6e-05,15.53376]
[1777982497718,40.67,80978.25,0.2,-0.10938,6e-05,15.53897]
[1777982503760,40.67,80978.04,0.2,-0.10941,6e-05,15.54104]
[1777982504929,40.67,80978.04,0.2,-0.10941,6e-05,15.54104]
[1777982514959,40.67,80957.28,0.2,-0.11057,6e-05,15.65556]
[1777982515078,40.67,80957.28,0.2,-0.11057,6e-05,15.65556]
[1777982515845,40.67,80956.97,0.2,-0.11059,6e-05,15.65724]
[1777982521136,40.67,80953.18,0.2,-0.1108,6e-05,15.67806]
[1777982525490,40.67,80952.58,0.2,-0.11083,6e-05,15.68128]
[1777982527151,40.67,80938.72,0.2,-0.11161,6e-05,15.75729]
[1777982530393,40.67,80938.74,0.2,-0.11161,6e-05,15.75678]
[1777982531116,40.67,80939.43,0.2,-0.11156,6e-05,15.75285]
[1777982537860,40.67,80937.96,0.2,-0.11164,6e-05,15.76029]
[1777982541498,40.67,80937.25,0.2,-0.11168,6e-05,15.76377]
[1777982541586,40.67,80937.25,0.2,-0.11168,6e-05,15.76377]
[1777982541678,40.67,80937.25,0.2,-0.11168,6e-05,15.76377]
[1777982541903,40.67,80937.25,0.2,-0.11168,6e-05,15.76377]
[1777982543669,40.67,80933.57,0.2,-0.11188,6e-05,15.78358]
[1777982543704,40.67,80933.57,0.2,-0.11188,6e-05,15.78358]
[1777982549079,40.66,80931.04,0.2,-0.11201,6e-05,15.79618]
[1777982553765,40.66,80933.7,0.2,-0.11183,6e-05,15.77752]
[1777982559149,40.66,80938.19,0.2,-0.11157,6e-05,15.75185]
[1777982563412,40.66,80943.89,0.2,-0.11125,6e-05,15.7202]
[1777982564637,40.66,80950.45,0.2,-0.11088,6e-05,15.68412]
[1777982565739,40.66,80954.97,0.2,-0.11063,6e-05,15.65932]
[1777982570948,40.66,80958.7,0.2,-0.11042,6e-05,15.63903]
[1777982576268,40.66,80958.84,0.2,-0.11042,6e-05,15.63882]
[1777982583316,40.66,80956.61,0.2,-0.11055,6e-05,15.65162]
[1777982584029,40.66,80956.61,0.2,-0.11055,6e-05,15.65162]
[1777982589845,40.66,80954.0,0.2,-0.1107,6e-05,15.66628]
[1777982591187,40.66,80955.68,0.2,-0.1106,6e-05,15.65718]
[1777982591453,40.66,80955.68,0.2,-0.1106,6e-05,15.65718]
[1777982592031,40.66,80955.68,0.2,-0.1106,6e-05,15.65718]
[1777982592152,40.66,80964.31,0.2,-0.11012,6e-05,15.60994]
[1777982597199,40.66,80983.44,0.2,-0.10906,6e-05,15.50562]
[1777982602450,40.67,80983.54,0.2,-0.10907,6e-05,15.50605]
[1777982607132,40.67,80980.78,0.2,-0.10922,6e-05,15.52162]
[1777982607485,40.67,80980.86,0.2,-0.10922,6e-05,15.52144]
[1777982612520,40.67,80981.8,0.2,-0.10915,6e-05,15.5127]
[1777982617555,40.67,80981.38,0.2,-0.10917,6e-05,15.5149]
[1777982622590,40.67,80984.83,0.2,-0.10898,6e-05,15.49597]
[1777982627624,40.67,80987.26,0.2,-0.10885,6e-05,15.48281]
[1777982632660,40.67,80990.32,0.2,-0.10868,6e-05,15.46634]
[1777982635713,40.67,80995.51,0.2,-0.10839,6e-05,15.43813]
[1777982640855,40.67,80995.63,0.2,-0.10838,6e-05,15.43707]
[1777982643186,40.67,80994.57,0.2,-0.10844,6e-05,15.44246]
[1777982644189,40.67,80994.54,0.2,-0.10844,6e-05,15.44248]
[1777982649779,40.67,80986.64,0.2,-0.10889,6e-05,15.48724]
[1777982654815,40.67,80981.76,0.2,-0.10917,6e-05,15.51512]
[1777982659850,40.67,80981.57,0.2,-0.10919,6e-05,15.51732]
[1777982664885,40.67,80982.05,0.2,-0.10918,6e-05,15.51584]
[1777982669922,40.68,80981.2,0.2,-0.10924,6e-05,15.52163]
[1777982674957,40.68,80981.62,0.2,-0.1092,6e-05,15.51696]
[1777982679992,40.68,80981.64,0.2,-0.10921,6e-05,15.51793]
[1777982684203,40.68,80981.43,0.2,-0.10923,6e-05,15.51992]
[1777982689295,40.68,80984.93,0.2,-0.10905,6e-05,15.50181]
[1777982689550,40.68,80984.93,0.2,-0.10905,6e-05,15.50181]
[1777982689832,40.68,80984.93,0.2,-0.10905,6e-05,15.50181]
[1777982690063,40.68,81009.15,0.2,-0.10772,5e-05,15.36983]
[1777982690599,40.68,81009.15,0.2,-0.10772,5e-05,15.36983]
[1777982691223,40.68,81007.06,0.2,-0.10783,5e-05,15.38099]
[1777982692400,40.68,81006.7,0.2,-0.10785,5e-05,15.38316]
[1777982698123,40.69,80997.93,0.2,-0.10834,6e-05,15.43165]
[1777982698261,40.69,80997.93,0.2,-0.10834,6e-05,15.43165]
[1777982701529,40.69,80998.08,0.2,-0.10833,6e-05,15.43112]
[1777982707281,40.69,80984.64,0.2,-0.10909,6e-05,15.50575]
[1777982713228,40.69,80984.63,0.2,-0.1091,6e-05,15.5073]
[1777982718531,40.69,80991.21,0.2,-0.10875,6e-05,15.47221]
[1777982724305,40.7,80989.87,0.2,-0.10884,6e-05,15.48149]
[1777982729340,40.7,80989.6,0.2,-0.10887,6e-05,15.4842]
[1777982732823,40.7,80989.78,0.2,-0.10884,6e-05,15.48024]
[1777982738461,40.7,80995.61,0.2,-0.10853,6e-05,15.44919]
[1777982743774,40.7,80984.06,0.2,-0.10918,6e-05,15.51348]
[1777982749480,40.71,80985.12,0.2,-0.10913,6e-05,15.50908]
[1777982754515,40.71,80987.35,0.2,-0.10902,6e-05,15.498]
[1777982759549,40.71,80987.26,0.2,-0.10904,6e-05,15.4996]
[1777982764585,40.71,80989.92,0.2,-0.1089,6e-05,15.48616]
[1777982768259,40.71,80987.11,0.2,-0.10906,6e-05,15.50221]
[1777982769501,40.71,80995.38,0.2,-0.10861,6e-05,15.45729]
[1777982776037,40.71,81004.04,0.2,-0.10813,5e-05,15.41006]
[1777982778087,40.71,81001.43,0.2,-0.10827,6e-05,15.42424]
[1777982779395,40.71,81000.32,0.2,-0.10834,6e-05,15.43051]
[1777982780150,40.71,81000.32,0.2,-0.10834,6e-05,15.43051]
[1777982786341,40.72,81000.3,0.2,-0.10835,6e-05,15.43212]
[1777982792205,40.72,81005.34,0.2,-0.10809,5e-05,15.40626]
[1777982792254,40.72,81005.34,0.2,-0.10809,5e-05,15.40626]
[1777982792358,40.72,81005.34,0.2,-0.10809,5e-05,15.40626]
[1777982792374,40.72,81005.34,0.2,-0.10809,5e-05,15.40626]
[1777982792534,40.72,81005.34,0.2,-0.10809,5e-05,15.40626]
[1777982792588,40.72,81005.34,0.2,-0.10809,5e-05,15.40626]
[1777982792621,40.72,81005.34,0.2,-0.10809,5e-05,15.40626]
[1777982792726,40.72,81005.34,0.2,-0.10809,5e-05,15.40626]
[1777982794329,40.72,81021.54,0.2,-0.10719,5e-05,15.31508]
[1777982794593,40.72,81021.54,0.2,-0.10719,5e-05,15.31508]
[1777982795696,40.72,81023.42,0.2,-0.10709,5e-05,15.30522]
[1777982798154,40.72,81034.4,0.2,-0.10649,5e-05,15.24584]
[1777982798596,40.72,81043.1,0.2,-0.10602,5e-05,15.19862]
[1777982798802,40.72,81043.1,0.2,-0.10602,5e-05,15.19862]
[1777982798834,40.72,81057.23,0.2,-0.10526,5e-05,15.12229]
[1777982800655,40.72,81063.71,0.2,-0.10492,5e-05,15.08757]
[1777982800845,40.72,81047.0,0.2,-0.10582,5e-05,15.17848]
[1777982803490,40.72,81040.93,0.2,-0.10615,5e-05,15.21188]
[1777982803554,40.72,81040.93,0.2,-0.10615,5e-05,15.21188]
[1777982805879,40.72,81061.42,0.2,-0.10505,5e-05,15.10162]
[1777982811199,40.73,81060.06,0.2,-0.10514,5e-05,15.11048]
[1777982816777,40.73,81064.03,0.2,-0.10495,5e-05,15.09115]
[1777982819398,40.73,81057.72,0.2,-0.1053,5e-05,15.12638]
[1777982821481,40.73,81058.45,0.2,-0.10527,5e-05,15.12308]
[1777982826341,40.74,81052.81,0.2,-0.10559,5e-05,15.15527]
[1777982830581,40.74,81049.43,0.2,-0.10578,5e-05,15.17463]
[1777982832779,40.74,81041.11,0.2,-0.10623,5e-05,15.22023]
[1777982838104,40.74,81042.16,0.2,-0.10619,5e-05,15.21573]
[1777982843164,40.74,81040.74,0.2,-0.10627,5e-05,15.22412]
[1777982849184,40.75,81040.64,0.2,-0.10629,5e-05,15.22578]
[1777982850696,40.75,81046.7,0.2,-0.10596,5e-05,15.19308]
[1777982856234,40.75,81051.73,0.2,-0.10568,5e-05,15.16386]
[1777982857159,40.75,81051.73,0.2,-0.10568,5e-05,15.16386]
[1777982861269,40.75,81032.22,0.2,-0.10675,5e-05,15.27073]
[1777982861378,40.75,81032.22,0.2,-0.10675,5e-05,15.27073]
[1777982861416,40.75,81032.22,0.2,-0.10675,5e-05,15.27073]
[1777982865064,40.75,81019.64,0.2,-0.10744,5e-05,15.33933]
[1777982865243,40.75,81019.64,0.2,-0.10744,5e-05,15.33933]
[1777982865895,40.75,81019.73,0.2,-0.10744,5e-05,15.33881]
[1777982866511,40.75,81018.63,0.2,-0.1075,5e-05,15.34477]
[1777982867286,40.75,81018.63,0.2,-0.1075,5e-05,15.34477]
[1777982871310,40.75,81014.08,0.2,-0.10775,5e-05,15.36958]
[1777982872934,40.75,81012.43,0.2,-0.10784,5e-05,15.37857]
[1777982875168,40.75,81012.13,0.2,-0.10785,5e-05,15.38017]
[1777982880562,40.75,81020.81,0.2,-0.10738,5e-05,15.33308]
[1777982883744,40.75,81020.73,0.2,-0.10738,5e-05,15.33373]
[1777982887881,40.75,81021.52,0.2,-0.10734,5e-05,15.32973]
[1777982893493,40.75,81015.6,0.2,-0.10767,5e-05,15.36217]
[1777982898779,40.75,81018.09,0.2,-0.10754,5e-05,15.34875]
[1777982899445,40.75,81019.57,0.2,-0.10746,5e-05,15.34075]
[1777982900160,40.75,81019.57,0.2,-0.10746,5e-05,15.34075]
[1777982903965,40.75,81030.48,0.2,-0.10686,5e-05,15.28189]
[1777982909228,40.75,81041.87,0.2,-0.10625,5e-05,15.22098]
[1777982909558,40.76,81042.75,0.2,-0.10621,5e-05,15.21671]
[1777982909637,40.76,81042.75,0.2,-0.10621,5e-05,15.21671]
[1777982915204,40.76,81050.87,0.2,-0.10576,5e-05,15.17054]
[1777982920684,40.76,81053.0,0.2,-0.10567,5e-05,15.16131]
[1777982925719,40.76,81053.59,0.2,-0.10566,5e-05,15.15979]
[1777982930754,40.77,81048.16,0.2,-0.10596,5e-05,15.19075]
[1777982935789,40.77,81047.2,0.2,-0.10603,5e-05,15.19735]
[1777982940827,40.77,81056.0,0.2,-0.10557,5e-05,15.15095]
[1777982946866,40.78,81050.68,0.2,-0.10588,5e-05,15.18214]
[1777982952908,40.78,81045.01,0.2,-0.1062,5e-05,15.21445]
[1777982954120,40.78,81045.01,0.2,-0.1062,5e-05,15.21445]
[1777982959957,40.78,81051.41,0.2,-0.10587,5e-05,15.18175]
[1777982964992,40.79,81046.17,0.2,-0.10617,5e-05,15.21148]
[1777982970029,40.79,81050.49,0.2,-0.10595,5e-05,15.18941]
[1777982975301,40.79,81051.77,0.2,-0.10587,5e-05,15.18024]
[1777982975546,40.79,81045.9,0.2,-0.10619,5e-05,15.21234]
[1777982976071,40.79,81030.35,0.2,-0.10704,5e-05,15.29692]
[1777982976796,40.79,81030.35,0.2,-0.10704,5e-05,15.29692]
[1777982977305,40.79,81030.35,0.2,-0.10704,5e-05,15.29692]
[1777982986141,40.79,81023.77,0.2,-0.1074,5e-05,15.33357]
[1777982992183,40.79,81024.08,0.2,-0.10739,5e-05,15.33238]
[1777982994369,40.79,81024.08,0.2,-0.10739,5e-05,15.33238]
[1777983002624,40.8,81024.5,0.2,-0.10738,5e-05,15.33095]
[1777983008296,40.8,81030.81,0.2,-0.10704,5e-05,15.29745]
[1777983009035,40.8,81030.81,0.2,-0.10704,5e-05,15.29745]
[1777983013026,40.8,81033.65,0.2,-0.10689,5e-05,15.28261]
[1777983016674,40.8,81042.48,0.2,-0.10642,5e-05,15.23551]
[1777983018844,40.8,81056.68,0.2,-0.10566,5e-05,15.15913]
[1777983022354,40.8,81057.11,0.2,-0.10564,5e-05,15.15788]
[1777983026820,40.81,81053.34,0.2,-0.10587,5e-05,15.18046]
[1777983032125,40.81,81053.79,0.2,-0.10584,5e-05,15.17593]
[1777983034069,40.81,81046.6,0.2,-0.10624,5e-05,15.21585]
[1777983038531,40.81,81047.89,0.2,-0.10618,5e-05,15.20997]
[1777983044816,40.81,81046.81,0.2,-0.10625,5e-05,15.21755]
[1777983049202,40.82,81047.56,0.2,-0.10622,5e-05,15.21458]
[1777983054624,40.82,81047.08,0.2,-0.10626,5e-05,15.21859]
[1777983058039,40.82,81047.11,0.2,-0.10626,5e-05,15.21881]
[1777983061162,40.82,81052.92,0.2,-0.10595,5e-05,15.18798]
[1777983066707,40.82,81055.42,0.2,-0.10584,5e-05,15.17621]
[1777983071743,40.83,81067.61,0.2,-0.10519,5e-05,15.11178]
[1777983075054,40.83,81068.94,0.2,-0.10513,5e-05,15.10532]
[1777983075152,40.83,81068.73,0.2,-0.10514,5e-05,15.10682]
[1777983077786,40.83,81083.1,0.2,-0.10438,5e-05,15.0302]
[1777983078947,40.83,81083.1,0.2,-0.10438,5e-05,15.0302]
[1777983078953,40.83,81083.1,0.2,-0.10438,5e-05,15.0302]
[1777983078976,40.83,81075.27,0.2,-0.10481,5e-05,15.07281]
[1777983080100,40.83,81075.27,0.2,-0.10481,5e-05,15.07281]
[1777983080329,40.83,81079.4,0.2,-0.10459,5e-05,15.05059]
[1777983084195,40.83,81078.62,0.2,-0.10464,5e-05,15.05588]
[1777983084257,40.83,81081.45,0.2,-0.10449,5e-05,15.04098]
[1777983089870,40.83,81084.39,0.2,-0.10434,5e-05,15.02579]
[1777983094905,40.84,81082.9,0.2,-0.1044,5e-05,15.03089]
[1777983097142,40.84,81083.58,0.2,-0.10437,5e-05,15.02732]
[1777983099734,40.84,81095.9,0.2,-0.10372,5e-05,14.96142]
[1777983101665,40.84,81099.17,0.2,-0.10355,5e-05,14.94429]
[1777983104394,40.84,81095.21,0.2,-0.10376,5e-05,14.96605]
[1777983110253,40.84,81096.53,0.2,-0.1037,5e-05,14.96024]
[1777983111152,40.84,81096.02,0.2,-0.10373,5e-05,14.96321]
[1777983111221,40.84,81096.02,0.2,-0.10373,5e-05,14.96321]
[1777983112397,40.84,81101.47,0.2,-0.10344,5e-05,14.93412]
[1777983112457,40.84,81101.47,0.2,-0.10344,5e-05,14.93412]
[1777983112531,40.84,81108.59,0.2,-0.10307,5e-05,14.89613]
[1777983113507,40.84,81129.64,0.2,-0.10196,5e-05,14.78358]
[1777983113658,40.84,81129.64,0.2,-0.10196,5e-05,14.78358]
[1777983113775,40.84,81129.64,0.2,-0.10196,5e-05,14.78358]
[1777983113931,40.84,81129.64,0.2,-0.10196,5e-05,14.78358]
[1777983115732,40.84,81116.29,0.2,-0.10267,5e-05,14.85546]
[1777983117771,40.84,81115.9,0.2,-0.10269,5e-05,14.85767]
[1777983117972,40.84,81115.9,0.2,-0.10269,5e-05,14.85767]
[1777983118936,40.84,81115.87,0.2,-0.10269,5e-05,14.85789]
[1777983118939,40.84,81115.87,0.2,-0.10269,5e-05,14.85789]
[1777983119042,40.84,81115.87,0.2,-0.10269,5e-05,14.85789]
[1777983119080,40.84,81113.55,0.2,-0.10282,5e-05,14.8704]
[1777983121660,40.84,81101.94,0.2,-0.10344,5e-05,14.9334]
[1777983126023,40.85,81105.43,0.2,-0.10326,5e-05,14.91564]
[1777983126040,40.85,81105.43,0.2,-0.10326,5e-05,14.91564]
[1777983126136,40.85,81110.35,0.2,-0.103,5e-05,14.88949]
[1777983126779,40.85,81110.35,0.2,-0.103,5e-05,14.88949]
[1777983129409,40.85,81114.19,0.2,-0.1028,5e-05,14.86892]
[1777983129418,40.85,81114.19,0.2,-0.1028,5e-05,14.86892]
[1777983129426,40.85,81114.08,0.2,-0.10281,5e-05,14.86954]
[1777983135200,40.85,81110.6,0.2,-0.10301,5e-05,14.8899]
[1777983140237,40.85,81104.02,0.2,-0.10337,5e-05,14.92668]
[1777983142217,40.85,81103.22,0.2,-0.10341,5e-05,14.93122]
[1777983142251,40.85,81104.3,0.2,-0.10336,5e-05,14.92565]
[1777983147286,40.86,81093.99,0.2,-0.10393,5e-05,14.98335]
[1777983152321,40.86,81095.76,0.2,-0.10384,5e-05,14.97258]
[1777983157356,40.86,81092.28,0.2,-0.10404,5e-05,14.99345]
[1777983162395,40.87,81096.25,0.2,-0.10385,5e-05,14.97422]
[1777983167430,40.87,81093.05,0.2,-0.10404,5e-05,14.99353]
[1777983169444,40.87,81074.14,0.2,-0.10506,5e-05,15.09615]
[1777983174535,40.88,81074.23,0.2,-0.10506,5e-05,15.09668]
[1777983174537,40.88,81074.23,0.2,-0.10506,5e-05,15.09668]
[1777983177022,40.88,81073.74,0.2,-0.1051,5e-05,15.09999]
[1777983179546,40.88,81069.22,0.2,-0.10534,5e-05,15.12482]
[1777983185556,40.88,81085.56,0.2,-0.10449,5e-05,15.0387]
[1777983190480,40.88,81084.79,0.2,-0.10454,5e-05,15.04413]
[1777983190538,40.88,81084.79,0.2,-0.10454,5e-05,15.04413]
[1777983190591,40.88,81091.31,0.2,-0.10419,5e-05,15.00935]
[1777983195626,40.89,81104.52,0.2,-0.1035,5e-05,14.9391]
[1777983198909,40.89,81102.33,0.2,-0.10362,5e-05,14.95123]
[1777983199645,40.89,81102.33,0.2,-0.10362,5e-05,14.95123]
[1777983200145,40.89,81102.33,0.2,-0.10362,5e-05,14.95123]
[1777983205699,40.89,81110.07,0.2,-0.10322,5e-05,14.91081]
[1777983210384,40.89,81109.94,0.2,-0.10323,5e-05,14.91203]
[1777983215769,40.89,81109.26,0.2,-0.10325,5e-05,14.91223]
[1777983218197,40.89,81108.61,0.2,-0.10328,5e-05,14.9157]
[1777983223825,40.89,81114.54,0.2,-0.10298,5e-05,14.88547]
[1777983225513,40.89,81114.54,0.2,-0.10298,5e-05,14.88547]
[1777983225545,40.89,81114.54,0.2,-0.10298,5e-05,14.88547]
[1777983226669,40.89,81113.1,0.2,-0.10306,5e-05,14.89347]
[1777983228646,40.89,81109.29,0.2,-0.10327,5e-05,14.91466]
[1777983229656,40.89,81108.64,0.2,-0.10331,5e-05,14.91838]
[1777983231172,40.9,81099.81,0.2,-0.10378,5e-05,14.96644]
[1777983235972,40.9,81092.51,0.2,-0.10419,5e-05,15.00726]
[1777983236074,40.9,81092.46,0.2,-0.10419,5e-05,15.00786]
[1777983236761,40.9,81092.46,0.2,-0.10419,5e-05,15.00786]
[1777983237971,40.9,81089.54,0.2,-0.10435,5e-05,15.02393]
[1777983241541,40.9,81082.44,0.2,-0.10474,5e-05,15.06306]
[1777983244060,40.9,81089.68,0.2,-0.10436,5e-05,15.02496]
[1777983244061,40.9,81089.68,0.2,-0.10436,5e-05,15.02496]
[1777983246016,40.9,81089.03,0.2,-0.1044,5e-05,15.02914]
[1777983252026,40.91,81108.77,0.2,-0.10338,5e-05,14.9261]
[1777983257061,40.91,81105.22,0.2,-0.10359,5e-05,14.94751]
[1777983262096,40.92,81105.29,0.2,-0.10361,5e-05,14.94945]
[1777983267131,40.92,81098.91,0.2,-0.10397,5e-05,14.98577]
[1777983269803,40.92,81098.7,0.2,-0.10399,5e-05,14.98768]
[1777983275187,40.93,81105.68,0.2,-0.10362,5e-05,14.94944]
[1777983280222,40.93,81106.03,0.2,-0.10363,5e-05,14.9498]
[1777983281972,40.93,81105.7,0.2,-0.10365,5e-05,14.95201]
[1777983287271,40.94,81104.19,0.2,-0.10375,5e-05,14.9627]
[1777983292306,40.94,81105.58,0.2,-0.1037,5e-05,14.95735]
[1777983297341,40.94,81104.81,0.2,-0.10376,5e-05,14.96355]
[1777983301807,40.95,81099.27,0.2,-0.10407,5e-05,14.99483]
[1777983301911,40.95,81099.27,0.2,-0.10407,5e-05,14.99483]
[1777983304113,40.95,81085.15,0.2,-0.10483,5e-05,15.07133]
[1777983309430,40.95,81101.7,0.2,-0.10396,5e-05,14.98411]
[1777983312708,40.95,81106.96,0.2,-0.10369,5e-05,14.95668]
[1777983314374,40.95,81106.55,0.2,-0.10372,5e-05,14.95971]
[1777983320507,40.96,81111.37,0.2,-0.10349,5e-05,14.93691]
[1777983325542,40.96,81116.66,0.2,-0.10324,5e-05,14.91098]
[1777983330577,40.97,81116.2,0.2,-0.10328,5e-05,14.91594]
[1777983335612,40.97,81115.88,0.2,-0.1033,5e-05,14.91661]
[1777983340647,40.98,81116.63,0.2,-0.10329,5e-05,14.91496]
[1777983344205,40.98,81123.2,0.2,-0.10295,5e-05,14.88123]
[1777983348453,40.98,81125.83,0.2,-0.10284,5e-05,14.86929]
[1777983349902,40.98,81131.16,0.2,-0.10257,5e-05,14.84191]
[1777983350796,40.98,81131.16,0.2,-0.10257,5e-05,14.84191]
[1777983351724,40.99,81134.42,0.2,-0.10241,5e-05,14.82568]
[1777983356759,40.99,81132.8,0.2,-0.10251,5e-05,14.83627]
[1777983358907,40.99,81129.19,0.2,-0.1027,5e-05,14.85588]
[1777983359786,40.99,81127.74,0.2,-0.10279,5e-05,14.86452]
[1777983361146,40.99,81127.95,0.2,-0.10278,5e-05,14.86396]
[1777983361800,40.99,81129.02,0.2,-0.10273,5e-05,14.85852]
[1777983366532,41.0,81130.37,0.2,-0.10267,5e-05,14.8525]
[1777983366848,41.0,81130.37,0.2,-0.10267,5e-05,14.8525]
[1777983366835,41.0,81128.11,0.2,-0.10279,5e-05,14.86516]
[1777983367841,41.0,81127.41,0.2,-0.10283,5e-05,14.86916]
[1777983372877,41.0,81130.94,0.2,-0.10266,5e-05,14.85161]
[1777983374241,41.0,81130.94,0.2,-0.10266,5e-05,14.85161]
[1777983374342,41.0,81130.16,0.2,-0.1027,5e-05,14.85606]
[1777983378958,41.0,81129.0,0.2,-0.10278,5e-05,14.86447]
[1777983379363,41.0,81129.0,0.2,-0.10278,5e-05,14.86447]
[1777983384962,41.01,81128.13,0.2,-0.10287,5e-05,14.87293]
[1777983391004,41.02,81127.61,0.2,-0.1029,5e-05,14.87543]
[1777983396041,41.02,81126.89,0.2,-0.10297,5e-05,14.88182]
[1777983401075,41.03,81126.43,0.2,-0.10301,5e-05,14.88675]
[1777983402091,41.03,81126.43,0.2,-0.10301,5e-05,14.88675]
[1777983404045,41.03,81126.42,0.2,-0.10302,5e-05,14.88778]
[1777983404088,41.03,81126.42,0.2,-0.10302,5e-05,14.88778]
[1777983404463,41.03,81126.42,0.2,-0.10302,5e-05,14.88778]
[1777983404584,41.03,81126.42,0.2,-0.10302,5e-05,14.88778]
[1777983404685,41.03,81121.69,0.2,-0.10328,5e-05,14.91354]
[1777983407118,41.03,81107.36,0.2,-0.10405,5e-05,14.99161]
[1777983411033,41.03,81109.27,0.2,-0.10396,5e-05,14.98257]
[1777983416183,41.04,81112.41,0.2,-0.10382,5e-05,14.96841]
[1777983421218,41.04,81109.21,0.2,-0.10401,5e-05,14.98754]
[1777983426041,41.04,81103.23,0.2,-0.10434,5e-05,15.02111]
[1777983431288,41.05,81098.66,0.2,-0.1046,5e-05,15.04744]
[1777983436323,41.05,81098.34,0.2,-0.10463,5e-05,15.05056]
[1777983438474,41.05,81098.9,0.2,-0.1046,5e-05,15.04784]
[1777983443509,41.05,81111.64,0.2,-0.10394,5e-05,14.98105]
[1777983445072,41.05,81114.84,0.2,-0.10378,5e-05,14.96476]
[1777983448100,41.06,81113.81,0.2,-0.10384,5e-05,14.97113]
[1777983449691,41.06,81114.37,0.2,-0.10382,5e-05,14.96899]
[1777983449694,41.06,81114.37,0.2,-0.10382,5e-05,14.96899]
[1777983452884,41.06,81113.56,0.2,-0.10386,5e-05,14.97164]
[1777983458178,41.07,81108.52,0.2,-0.10416,5e-05,15.00257]
[1777983464519,41.08,81103.94,0.2,-0.10445,5e-05,15.03132]
[1777983469554,41.08,81100.03,0.2,-0.10468,5e-05,15.05508]
[1777983474589,41.08,81099.81,0.2,-0.10472,5e-05,15.05899]
[1777983477095,41.09,81096.3,0.2,-0.10492,5e-05,15.07889]
[1777983480332,41.09,81094.24,0.2,-0.10504,5e-05,15.09144]
[1777983480617,41.09,81094.24,0.2,-0.10504,5e-05,15.09144]
[1777983485666,41.09,81083.89,0.2,-0.10562,5e-05,15.14959]
[1777983490701,41.1,81081.21,0.2,-0.10578,5e-05,15.16596]
[1777983492231,41.1,81081.6,0.2,-0.10577,5e-05,15.16425]
[1777983497750,41.1,81078.24,0.2,-0.10597,5e-05,15.18447]
[1777983500242,41.1,81078.61,0.2,-0.10596,5e-05,15.1832]
[1777983505806,41.11,81082.79,0.2,-0.10575,5e-05,15.16297]
[1777983510841,41.12,81095.76,0.2,-0.10512,5e-05,15.09923]
[1777983515876,41.12,81094.36,0.2,-0.10519,5e-05,15.10576]
[1777983520911,41.13,81094.24,0.2,-0.10522,5e-05,15.10886]
[1777983526009,41.15,81099.79,0.2,-0.10504,5e-05,15.09055]
[1777983529690,41.16,81102.03,0.2,-0.10498,5e-05,15.08507]
[1777983531486,41.16,81097.88,0.2,-0.10521,5e-05,15.1078]
[1777983537023,41.17,81093.25,0.2,-0.10548,5e-05,15.13578]
[1777983537878,41.17,81093.25,0.2,-0.10548,5e-05,15.13578]
[1777983543414,41.17,81092.16,0.2,-0.10556,5e-05,15.1437]
[1777983549109,41.18,81095.74,0.2,-0.1054,5e-05,15.12752]
[1777983553233,41.18,81085.38,0.2,-0.10597,5e-05,15.18424]
[1777983558521,41.18,81081.0,0.2,-0.10622,5e-05,15.20931]
[1777983564524,41.18,81090.42,0.2,-0.10573,5e-05,15.16092]
[1777983570255,41.19,81091.28,0.2,-0.10571,5e-05,15.15887]
[1777983575780,41.19,81091.91,0.2,-0.10567,5e-05,15.15352]
[1777983581684,41.2,81091.99,0.2,-0.10569,5e-05,15.15527]
[1777983587376,41.2,81097.23,0.2,-0.10544,5e-05,15.13]
[1777983592411,41.2,81097.05,0.2,-0.10546,5e-05,15.13294]
[1777983597449,41.21,81088.0,0.2,-0.10597,5e-05,15.18334]
[1777983603491,41.21,81082.89,0.2,-0.10626,5e-05,15.21244]
[1777983608526,41.21,81094.3,0.2,-0.10566,5e-05,15.15289]
[1777983613561,41.22,81090.42,0.2,-0.10589,5e-05,15.17547]
[1777983619068,41.22,81088.01,0.2,-0.10603,5e-05,15.1897]
[1777983628666,41.22,81080.01,0.2,-0.10648,5e-05,15.23538]
[1777983631856,41.22,81080.05,0.2,-0.10649,5e-05,15.23564]
[1777983634813,41.23,81077.1,0.2,-0.10663,5e-05,15.24871]
[1777983640750,41.23,81075.33,0.2,-0.10674,5e-05,15.25957]
[1777983645872,41.23,81072.99,0.2,-0.10687,5e-05,15.27288]
[1777983645876,41.23,81072.99,0.2,-0.10687,5e-05,15.27288]
[1777983651827,41.23,81074.13,0.2,-0.10682,5e-05,15.26804]
[1777983656862,41.23,81074.61,0.2,-0.10681,5e-05,15.26638]
[1777983661905,41.24,81074.31,0.2,-0.10683,5e-05,15.26891]
[1777983663499,41.24,81080.48,0.2,-0.1065,5e-05,15.23601]
[1777983667428,41.24,81086.28,0.2,-0.1062,5e-05,15.20587]
[1777983672974,41.24,81086.44,0.2,-0.10621,5e-05,15.20672]
[1777983679016,41.24,81090.3,0.2,-0.10602,5e-05,15.18783]
[1777983680679,41.24,81090.32,0.2,-0.10602,5e-05,15.18803]
[1777983680754,41.24,81090.32,0.2,-0.10602,5e-05,15.18803]
[1777983680941,41.24,81090.32,0.2,-0.10602,5e-05,15.18803]
[1777983681184,41.24,81090.32,0.2,-0.10602,5e-05,15.18803]
[1777983681267,41.25,81098.79,0.2,-0.10557,5e-05,15.14319]
[1777983685068,41.25,81110.13,0.2,-0.10497,5e-05,15.08313]
[1777983685091,41.25,81110.13,0.2,-0.10497,5e-05,15.08313]
[1777983686455,41.25,81113.41,0.2,-0.10481,5e-05,15.06622]
[1777983690659,41.25,81118.94,0.2,-0.10453,5e-05,15.03835]
[1777983695372,41.25,81119.75,0.2,-0.10449,5e-05,15.03266]
[1777983696216,41.25,81119.75,0.2,-0.10449,5e-05,15.03266]
[1777983697172,41.26,81123.45,0.2,-0.1043,5e-05,15.01419]
[1777983702189,41.26,81124.09,0.2,-0.10428,5e-05,15.01233]
[1777983707224,41.26,81125.52,0.2,-0.10422,5e-05,15.00615]
[1777983712259,41.26,81126.34,0.2,-0.10419,5e-05,15.00334]
[1777983718208,41.27,81131.06,0.2,-0.10396,5e-05,14.97948]
[1777983726131,41.27,81128.69,0.2,-0.10411,5e-05,14.99475]
[1777983732398,41.28,81131.63,0.2,-0.10398,5e-05,14.98174]
[1777983737434,41.28,81128.52,0.2,-0.10416,5e-05,14.99996]
[1777983743083,41.28,81122.15,0.2,-0.1045,5e-05,15.03511]
[1777983748511,41.28,81116.08,0.2,-0.10484,5e-05,15.069]
[1777983754277,41.29,81126.06,0.2,-0.1043,5e-05,15.01334]
[1777983759588,41.29,81127.44,0.2,-0.10425,5e-05,15.00792]
[1777983764858,41.29,81125.36,0.2,-0.10437,5e-05,15.02013]
[1777983770769,41.29,81118.95,0.2,-0.10472,5e-05,15.05576]
[1777983773531,41.3,81117.13,0.2,-0.10482,5e-05,15.06606]
[1777983774274,41.3,81117.13,0.2,-0.10482,5e-05,15.06606]
[1777983773686,41.3,81112.02,0.2,-0.1051,5e-05,15.0935]
[1777983774572,41.3,81112.02,0.2,-0.1051,5e-05,15.0935]
[1777983774693,41.3,81097.18,0.2,-0.10589,5e-05,15.17317]
[1777983779292,41.3,81093.65,0.2,-0.10609,5e-05,15.19292]
[1777983784343,41.3,81090.25,0.2,-0.10628,5e-05,15.21254]
[1777983789598,41.3,81088.45,0.2,-0.10639,5e-05,15.22341]
[1777983794832,41.3,81084.27,0.2,-0.10663,5e-05,15.24694]
[1777983800134,41.31,81084.08,0.2,-0.10665,5e-05,15.24872]
[1777983805910,41.31,81084.15,0.2,-0.10666,5e-05,15.24966]
[1777983810945,41.31,81095.04,0.2,-0.10608,5e-05,15.19246]
[1777983815981,41.31,81097.59,0.2,-0.10594,5e-05,15.17682]
[1777983818356,41.31,81097.89,0.2,-0.10593,5e-05,15.17581]
[1777983824439,41.32,81098.4,0.2,-0.10592,5e-05,15.17458]
[1777983829976,41.32,81098.34,0.2,-0.10594,5e-05,15.17667]
[1777983832237,41.32,81102.57,0.2,-0.10572,5e-05,15.15466]
[1777983834016,41.32,81104.54,0.2,-0.10562,5e-05,15.14482]
[1777983834366,41.32,81104.54,0.2,-0.10562,5e-05,15.14482]
[1777983834716,41.32,81104.43,0.2,-0.10563,5e-05,15.1456]
[1777983835066,41.32,81104.43,0.2,-0.10563,5e-05,15.1456]
[1777983836964,41.32,81100.57,0.2,-0.10584,5e-05,15.16659]
[1777983838782,41.32,81099.73,0.2,-0.10588,5e-05,15.1714]
[1777983842005,41.32,81099.0,0.2,-0.10593,5e-05,15.17572]
[1777983842120,41.32,81099.0,0.2,-0.10593,5e-05,15.17572]
[1777983844629,41.33,81098.89,0.2,-0.10594,5e-05,15.17673]
[1777983850224,41.33,81098.17,0.2,-0.10598,5e-05,15.18136]
[1777983855259,41.33,81098.27,0.2,-0.10598,5e-05,15.1815]
[1777983858373,41.33,81097.12,0.2,-0.10605,5e-05,15.18791]
[1777983858379,41.33,81097.12,0.2,-0.10605,5e-05,15.18791]
[1777983865632,41.33,81092.67,0.2,-0.1063,5e-05,15.21366]
[1777983870728,41.33,81098.18,0.2,-0.10602,5e-05,15.18542]
[1777983872026,41.33,81098.87,0.2,-0.10597,5e-05,15.17854]
[1777983872545,41.34,81103.89,0.2,-0.1057,5e-05,15.15203]
[1777983878476,41.34,81102.92,0.2,-0.10577,5e-05,15.15883]
[1777983884465,41.34,81103.96,0.2,-0.10574,5e-05,15.15552]
[1777983887291,41.34,81103.64,0.2,-0.10576,5e-05,15.15756]
[1777983891172,41.35,81103.71,0.2,-0.10576,5e-05,15.15847]
[1777983891179,41.35,81103.71,0.2,-0.10576,5e-05,15.15847]
[1777983892546,41.35,81105.33,0.2,-0.10568,5e-05,15.15048]
[1777983893382,41.35,81106.39,0.2,-0.10563,5e-05,15.14492]
[1777983898564,41.35,81107.4,0.2,-0.10557,5e-05,15.13912]
[1777983903902,41.35,81107.09,0.2,-0.10558,5e-05,15.14046]
[1777983903963,41.35,81107.09,0.2,-0.10558,5e-05,15.14046]
[1777983904350,41.35,81107.09,0.2,-0.10558,5e-05,15.14046]
[1777983904427,41.34,81107.83,0.2,-0.10554,5e-05,15.13629]
[1777983904460,41.34,81107.83,0.2,-0.10554,5e-05,15.13629]
[1777983907134,41.34,81122.75,0.2,-0.10475,5e-05,15.05663]
[1777983909119,41.34,81130.91,0.2,-0.10432,5e-05,15.01303]
[1777983910806,41.34,81130.63,0.2,-0.10433,5e-05,15.01448]
[1777983910875,41.34,81130.63,0.2,-0.10433,5e-05,15.01448]
[1777983911085,41.34,81130.63,0.2,-0.10433,5e-05,15.01448]
[1777983913912,41.34,81138.32,0.2,-0.10393,5e-05,14.97355]
[1777983918937,41.34,81141.84,0.2,-0.10374,5e-05,14.95506]
[1777983919204,41.34,81141.84,0.2,-0.10374,5e-05,14.95506]
[1777983919363,41.34,81179.64,0.2,-0.10177,5e-05,14.75486]
[1777983919541,41.34,81179.64,0.2,-0.10177,5e-05,14.75486]
[1777983919955,41.34,81179.64,0.2,-0.10177,5e-05,14.75486]
[1777983920573,41.34,81186.22,0.2,-0.10143,5e-05,14.72015]
[1777983921349,41.34,81186.22,0.2,-0.10143,5e-05,14.72015]
[1777983921363,41.34,81181.79,0.2,-0.10166,5e-05,14.74365]
[1777983921978,41.34,81181.79,0.2,-0.10166,5e-05,14.74365]
[1777983922687,41.35,81176.13,0.2,-0.10196,5e-05,14.77395]
[1777983922722,41.35,81176.13,0.2,-0.10196,5e-05,14.77395]
[1777983924612,41.35,81158.03,0.2,-0.10291,5e-05,14.87038]
[1777983930324,41.35,81150.7,0.2,-0.1033,5e-05,14.90992]
[1777983935826,41.35,81162.09,0.2,-0.10269,5e-05,14.84718]
[1777983940861,41.35,81156.54,0.2,-0.10299,5e-05,14.87751]
[1777983945896,41.35,81155.65,0.2,-0.10304,5e-05,14.88295]
[1777983951377,41.35,81159.96,0.2,-0.10282,5e-05,14.86072]
[1777983951383,41.35,81160.37,0.2,-0.1028,5e-05,14.85873]
[1777983953331,41.35,81161.03,0.2,-0.10277,5e-05,14.85542]
[1777983955492,41.35,81162.51,0.2,-0.10269,5e-05,14.84734]
[1777983955966,41.35,81163.07,0.2,-0.10266,5e-05,14.84416]
[1777983957559,41.35,81164.45,0.2,-0.10259,5e-05,14.83706]
[1777983957979,41.35,81165.18,0.2,-0.10255,5e-05,14.83342]
[1777983961591,41.35,81173.36,0.2,-0.10213,5e-05,14.78997]
[1777983962359,41.35,81173.36,0.2,-0.10213,5e-05,14.78997]
[1777983962421,41.35,81173.36,0.2,-0.10213,5e-05,14.78997]
[1777983962530,41.35,81173.36,0.2,-0.10213,5e-05,14.78997]
[1777983962938,41.35,81179.14,0.2,-0.10183,5e-05,14.7594]
[1777983963053,41.35,81179.14,0.2,-0.10183,5e-05,14.7594]
[1777983963418,41.35,81193.52,0.2,-0.10108,5e-05,14.68336]
[1777983964513,41.35,81193.92,0.2,-0.10106,5e-05,14.68125]
[1777983965697,41.35,81191.13,0.2,-0.1012,5e-05,14.69565]
[1777983969182,41.35,81190.58,0.2,-0.10123,5e-05,14.6982]
[1777983972278,41.35,81184.68,0.2,-0.10153,5e-05,14.72874]
[1777983972504,41.35,81184.68,0.2,-0.10153,5e-05,14.72874]
[1777983975900,41.35,81191.72,0.2,-0.10116,5e-05,14.69081]
[1777983981158,41.35,81203.63,0.2,-0.10054,5e-05,14.62729]
[1777983986193,41.35,81205.95,0.2,-0.10041,5e-05,14.61471]
[1777983991228,41.35,81207.25,0.2,-0.10033,5e-05,14.60419]
[1777983996263,41.35,81215.31,0.2,-0.09991,5e-05,14.56165]
[1777984001276,41.35,81206.64,0.2,-0.10036,5e-05,14.60728]
[1777984006291,41.35,81196.06,0.2,-0.1009,5e-05,14.66265]
[1777984006768,41.35,81193.15,0.2,-0.10105,5e-05,14.67789]
[1777984010685,41.35,81190.5,0.2,-0.10117,5e-05,14.69115]
[1777984015891,41.34,81187.29,0.2,-0.10133,5e-05,14.70706]
[1777984017219,41.34,81190.74,0.2,-0.10115,5e-05,14.68864]
[1777984022447,41.34,81195.98,0.2,-0.10087,5e-05,14.65994]
[1777984023339,41.34,81195.98,0.2,-0.10087,5e-05,14.65994]
[1777984023340,41.34,81195.98,0.2,-0.10087,5e-05,14.65994]
[1777984023839,41.34,81198.12,0.2,-0.10076,5e-05,14.6485]
[1777984024031,41.34,81198.12,0.2,-0.10076,5e-05,14.6485]
[1777984026054,41.34,81209.29,0.2,-0.10018,5e-05,14.58939]
[1777984031514,41.34,81212.2,0.2,-0.10003,5e-05,14.57386]
[1777984034439,41.34,81212.15,0.2,-0.10003,5e-05,14.57409]
[1777984039567,41.34,81215.85,0.2,-0.09985,5e-05,14.55457]
[1777984040608,41.34,81216.42,0.2,-0.09982,5e-05,14.55158]
[1777984046615,41.34,81223.31,0.2,-0.09947,5e-05,14.51565]
[1777984050596,41.34,81222.5,0.2,-0.09951,5e-05,14.52014]
[1777984054599,41.34,81222.57,0.2,-0.09949,5e-05,14.51662]
[1777984060715,41.34,81222.15,0.2,-0.09952,5e-05,14.5194]
[1777984066298,41.34,81224.68,0.2,-0.09939,5e-05,14.50647]
[1777984066701,41.34,81226.31,0.2,-0.09931,5e-05,14.49801]
[1777984068082,41.34,81235.89,0.2,-0.09882,5e-05,14.44786]
[1777984068155,41.34,81236.73,0.2,-0.09878,5e-05,14.44365]
[1777984074236,41.34,81235.01,0.2,-0.09887,5e-05,14.45209]
[1777984079848,41.34,81237.17,0.2,-0.09875,5e-05,14.44009]
[1777984085281,41.34,81235.94,0.2,-0.09881,5e-05,14.44613]
[1777984090701,41.34,81240.09,0.2,-0.09859,5e-05,14.42375]
[1777984096033,41.34,81240.13,0.2,-0.09859,5e-05,14.42322]
[1777984102003,41.34,81241.24,0.2,-0.09853,5e-05,14.41698]
[1777984107076,41.34,81243.66,0.2,-0.0984,5e-05,14.40408]
[1777984113081,41.34,81245.78,0.2,-0.09828,5e-05,14.38952]
[1777984118325,41.34,81246.95,0.2,-0.09822,5e-05,14.38335]
[1777984122108,41.34,81245.89,0.2,-0.09827,5e-05,14.38888]
[1777984122332,41.34,81238.74,0.2,-0.09863,5e-05,14.42632]
[1777984122668,41.34,81238.74,0.2,-0.09863,5e-05,14.42632]
[1777984123846,41.34,81227.87,0.2,-0.09918,5e-05,14.48356]
[1777984124412,41.34,81227.87,0.2,-0.09918,5e-05,14.48356]
[1777984128765,41.34,81234.36,0.2,-0.09886,5e-05,14.45025]
[1777984131681,41.34,81233.63,0.2,-0.0989,5e-05,14.45464]
[1777984134048,41.34,81232.17,0.2,-0.09898,5e-05,14.46263]
[1777984134414,41.34,81232.17,0.2,-0.09898,5e-05,14.46263]
[1777984141021,41.34,81225.9,0.2,-0.09931,5e-05,14.49656]
[1777984147319,41.34,81230.55,0.2,-0.09908,5e-05,14.47289]
[1777984150378,41.34,81230.89,0.2,-0.09906,5e-05,14.47136]
[1777984156382,41.35,81230.29,0.2,-0.0991,5e-05,14.47538]
[1777984161417,41.35,81238.46,0.2,-0.0987,5e-05,14.4332]
[1777984166453,41.35,81242.71,0.2,-0.09849,5e-05,14.41191]
[1777984171489,41.35,81242.34,0.2,-0.0985,5e-05,14.41149]
[1777984176524,41.35,81238.02,0.2,-0.09873,5e-05,14.43516]
[1777984177413,41.35,81238.02,0.2,-0.09873,5e-05,14.43516]
[1777984182566,41.35,81227.97,0.2,-0.09924,5e-05,14.48861]
[1777984187601,41.36,81224.25,0.2,-0.09944,5e-05,14.50851]
[1777984192636,41.36,81226.87,0.2,-0.09931,5e-05,14.49502]
[1777984197671,41.36,81226.98,0.2,-0.0993,5e-05,14.49483]
[1777984200828,41.36,81226.81,0.2,-0.09931,5e-05,14.4959]
[1777984207741,41.36,81236.7,0.2,-0.09882,5e-05,14.44476]
[1777984207928,41.36,81236.7,0.2,-0.09882,5e-05,14.44476]
[1777984214155,41.36,81247.26,0.2,-0.09829,5e-05,14.39031]
[1777984219826,41.36,81243.64,0.2,-0.09849,5e-05,14.41082]
[1777984225868,41.36,81243.64,0.2,-0.0985,5e-05,14.41206]
[1777984230903,41.37,81243.72,0.2,-0.09851,5e-05,14.41268]
[1777984236945,41.37,81245.18,0.2,-0.09843,5e-05,14.40291]
[1777984241981,41.37,81244.22,0.2,-0.09848,5e-05,14.40898]
[1777984247015,41.37,81243.0,0.2,-0.09856,5e-05,14.4164]
[1777984252036,41.37,81238.93,0.2,-0.09877,5e-05,14.43831]
[1777984257089,41.38,81242.64,0.2,-0.09859,5e-05,14.4201]
[1777984262124,41.38,81243.82,0.2,-0.09854,5e-05,14.41487]
[1777984263178,41.38,81243.82,0.2,-0.09854,5e-05,14.41487]
[1777984263697,41.38,81243.82,0.2,-0.09854,5e-05,14.41487]
[1777984264353,41.38,81243.54,0.2,-0.09856,5e-05,14.41675]
[1777984264478,41.38,81243.54,0.2,-0.09856,5e-05,14.41675]
[1777984264921,41.38,81248.18,0.2,-0.09832,5e-05,14.39247]
[1777984268246,41.38,81254.79,0.2,-0.098,5e-05,14.35872]
[1777984269379,41.38,81256.37,0.2,-0.09792,5e-05,14.35077]
[1777984269674,41.38,81256.37,0.2,-0.09792,5e-05,14.35077]
[1777984269728,41.38,81256.37,0.2,-0.09792,5e-05,14.35077]
[1777984270176,41.38,81263.72,0.2,-0.09755,5e-05,14.31269]
[1777984270969,41.38,81261.34,0.2,-0.09768,5e-05,14.32549]
[1777984271192,41.38,81261.34,0.2,-0.09768,5e-05,14.32549]
[1777984271406,41.38,81261.34,0.2,-0.09768,5e-05,14.32549]
[1777984271747,41.38,81261.34,0.2,-0.09768,5e-05,14.32549]
[1777984272248,41.38,81257.66,0.2,-0.09787,5e-05,14.34506]
[1777984275590,41.38,81242.9,0.2,-0.09862,5e-05,14.42308]
[1777984283278,41.39,81227.44,0.2,-0.09941,5e-05,14.50547]
[1777984288313,41.39,81228.1,0.2,-0.09938,5e-05,14.50221]
[1777984293350,41.39,81226.93,0.2,-0.09942,5e-05,14.50511]
[1777984297560,41.39,81228.4,0.2,-0.09935,5e-05,14.49757]
[1777984297570,41.39,81228.4,4.7,-0.09935,5e-05,14.49757]
[1777984297600,41.39,81228.4,4.7,-0.09935,5e-05,14.49757]
[1777984297661,41.39,81228.5,4.7,-0.09935,5e-05,14.4971]
[1777984298551,41.39,81228.5,4.7,-0.09935,5e-05,14.4971]
[1777984298644,41.39,81227.65,4.7,-0.09939,5e-05,14.50193]
[1777984300754,41.39,81225.16,4.7,-0.09953,5e-05,14.51566]
[1777984300819,41.39,81223.9,4.7,-0.0996,5e-05,14.52292]
[1777984301785,41.39,81240.16,4.7,-0.09878,5e-05,14.43877]
[1777984305229,41.39,81248.47,4.7,-0.09837,5e-05,14.39633]
[1777984310702,41.4,81247.39,4.7,-0.09845,5e-05,14.40462]
[1777984316511,41.4,81247.59,4.7,-0.09847,5e-05,14.40717]
[1777984321866,41.41,81248.79,4.7,-0.09843,5e-05,14.40293]
[1777984327278,41.41,81239.13,4.7,-0.09895,5e-05,14.45693]
[1777984332624,41.42,81239.55,4.7,-0.09895,5e-05,14.45687]
[1777984337659,41.42,81248.68,4.7,-0.09851,5e-05,14.41129]
[1777984342694,41.43,81240.82,4.7,-0.09893,5e-05,14.45483]
[1777984347729,41.43,81241.78,4.7,-0.0989,5e-05,14.45196]
[1777984352766,41.43,81246.35,4.7,-0.09867,5e-05,14.42687]
[1777984357801,41.44,81246.1,4.7,-0.09871,5e-05,14.43053]
[1777984362836,41.44,81245.57,4.7,-0.09876,5e-05,14.43608]
[1777984367872,41.45,81237.94,4.7,-0.09916,5e-05,14.47781]
[1777984370472,41.45,81233.21,4.7,-0.09941,5e-05,14.50377]
[1777984375929,41.45,81240.71,4.7,-0.09906,5e-05,14.46686]
[1777984380964,41.46,81236.65,4.7,-0.09928,5e-05,14.49004]
[1777984386642,41.46,81235.35,4.7,-0.09936,5e-05,14.49825]
[1777984392041,41.46,81242.44,4.7,-0.09902,5e-05,14.46377]
[1777984397076,41.47,81242.33,4.7,-0.09905,5e-05,14.46633]
[1777984402432,41.47,81244.49,4.7,-0.09895,5e-05,14.45665]
[1777984408386,41.47,81250.64,4.7,-0.09867,5e-05,14.42712]
[1777984414503,41.48,81243.25,4.7,-0.09904,5e-05,14.46483]
[1777984420237,41.48,81251.19,4.7,-0.09867,5e-05,14.42599]
[1777984425285,41.49,81250.67,4.7,-0.09871,5e-05,14.43048]
[1777984427602,41.49,81251.09,4.7,-0.0987,5e-05,14.42917]
[1777984433328,41.49,81252.16,4.7,-0.09867,5e-05,14.42673]
[1777984438526,41.5,81252.79,4.7,-0.09866,5e-05,14.42525]
[1777984444110,41.5,81272.7,4.7,-0.09769,5e-05,14.32474]
[1777984449822,41.51,81277.0,4.7,-0.0975,5e-05,14.30559]
[1777984455483,41.53,81288.53,4.7,-0.09704,5e-05,14.25715]
[1777984459511,41.54,81272.15,4.7,-0.09788,5e-05,14.34515]
[1777984464560,41.54,81267.5,4.7,-0.09813,5e-05,14.37169]
[1777984466193,41.54,81266.02,4.7,-0.09822,5e-05,14.38048]
[1777984466846,41.54,81263.96,4.7,-0.09833,5e-05,14.39174]
[1777984470507,41.55,81255.99,4.7,-0.09875,5e-05,14.43564]
[1777984471635,41.55,81255.5,4.7,-0.09878,5e-05,14.43892]
[1777984474436,41.55,81249.15,4.7,-0.0991,5e-05,14.47073]
[1777984474641,41.55,81249.15,4.7,-0.0991,5e-05,14.47073]
[1777984479970,41.56,81248.83,4.7,-0.09915,5e-05,14.47573]
[1777984485775,41.56,81246.41,4.7,-0.09931,5e-05,14.49216]
[1777984489069,41.57,81246.01,4.7,-0.09935,5e-05,14.49668]
[1777984494759,41.57,81245.58,4.7,-0.09941,5e-05,14.50248]
[1777984499549,41.58,81244.81,4.7,-0.09947,5e-05,14.50885]
[1777984500009,41.58,81244.9,4.7,-0.09947,5e-05,14.50922]
[1777984502939,41.58,81244.46,4.7,-0.09949,5e-05,14.51152]
[1777984506951,41.58,81237.84,4.7,-0.09984,5e-05,14.54737]
[1777984508919,41.58,81245.04,4.7,-0.09948,5e-05,14.51017]
[1777984511803,41.59,81238.74,4.7,-0.09981,5e-05,14.54381]
[1777984511895,41.59,81235.56,4.7,-0.09997,5e-05,14.56065]
[1777984515532,41.59,81239.74,4.7,-0.09977,5e-05,14.54029]
[1777984519677,41.59,81235.06,4.7,-0.10003,5e-05,14.56678]
[1777984519684,41.59,81235.06,4.7,-0.10003,5e-05,14.56678]
[1777984523284,41.6,81235.42,4.7,-0.10003,5e-05,14.56732]
[1777984526536,41.6,81236.93,4.7,-0.09997,5e-05,14.56085]
[1777984526593,41.6,81236.93,4.7,-0.09997,5e-05,14.56085]
[1777984526660,41.6,81236.93,4.7,-0.09997,5e-05,14.56085]
[1777984526804,41.6,81236.93,4.7,-0.09997,5e-05,14.56085]
[1777984527054,41.6,81236.93,4.7,-0.09997,5e-05,14.56085]
[1777984529163,41.6,81218.49,4.7,-0.10092,5e-05,14.65857]
[1777984530018,41.6,81218.49,4.7,-0.10092,5e-05,14.65857]
[1777984530047,41.6,81218.49,4.7,-0.10092,5e-05,14.65857]
[1777984531009,41.6,81215.92,4.7,-0.10105,5e-05,14.67204]
[1777984531180,41.6,81210.72,4.7,-0.1013,5e-05,14.69619]
[1777984532037,41.6,81193.55,4.7,-0.10219,5e-05,14.78666]
[1777984532513,41.6,81193.55,4.7,-0.10219,5e-05,14.78666]
[1777984532543,41.6,81193.55,4.7,-0.10219,5e-05,14.78666]
[1777984532648,41.6,81193.55,4.7,-0.10219,5e-05,14.78666]
[1777984534149,41.6,81177.71,4.7,-0.10302,5e-05,14.87129]
[1777984535787,41.6,81179.59,4.7,-0.10292,5e-05,14.86139]
[1777984536073,41.6,81186.51,4.7,-0.10257,5e-05,14.82524]
[1777984541108,41.61,81196.13,4.7,-0.10209,5e-05,14.77672]
[1777984547150,41.61,81198.89,4.7,-0.10197,5e-05,14.76448]
[1777984547501,41.61,81198.89,4.7,-0.10197,5e-05,14.76448]
[1777984548633,41.61,81204.62,4.7,-0.10168,5e-05,14.73479]
[1777984552755,41.62,81206.27,4.7,-0.10161,5e-05,14.7275]
[1777984558227,41.62,81211.04,4.7,-0.10139,5e-05,14.70577]
[1777984563262,41.63,81211.05,4.7,-0.10142,5e-05,14.70826]
[1777984565479,41.63,81211.05,4.7,-0.10142,5e-05,14.70826]
[1777984565677,41.63,81211.05,4.7,-0.10142,5e-05,14.70826]
[1777984565719,41.63,81211.05,4.7,-0.10142,5e-05,14.70826]
[1777984567304,41.63,81224.53,4.7,-0.10074,5e-05,14.63893]
[1777984567823,41.63,81224.53,4.7,-0.10074,5e-05,14.63893]
[1777984567891,41.63,81239.35,4.7,-0.09999,5e-05,14.56182]
[1777984573332,41.64,81247.2,4.7,-0.09962,5e-05,14.52408]
[1777984578669,41.64,81247.05,4.7,-0.09965,5e-05,14.52705]
[1777984578748,41.64,81247.05,4.7,-0.09965,5e-05,14.52705]
[1777984578865,41.64,81247.05,4.7,-0.09965,5e-05,14.5276]
[1777984584410,41.64,81251.3,4.7,-0.09945,5e-05,14.50701]
[1777984588878,41.64,81251.55,4.7,-0.09945,5e-05,14.50651]
[1777984589090,41.64,81251.55,4.7,-0.09945,5e-05,14.50651]
[1777984589402,41.65,81251.8,4.7,-0.09944,5e-05,14.50575]
[1777984590188,41.65,81251.8,4.7,-0.09944,5e-05,14.50575]
[1777984590848,41.65,81264.49,4.7,-0.0988,5e-05,14.43965]
[1777984592286,41.65,81270.13,4.7,-0.0985,5e-05,14.40766]
[1777984592907,41.65,81270.13,4.7,-0.0985,5e-05,14.40766]
[1777984598511,41.65,81269.59,4.7,-0.09856,5e-05,14.41345]
[1777984603546,41.66,81269.43,4.7,-0.09858,5e-05,14.41632]
[1777984606768,41.66,81269.54,4.7,-0.09859,5e-05,14.41655]
[1777984612610,41.66,81273.43,4.7,-0.09842,5e-05,14.39926]
[1777984617645,41.67,81272.98,4.7,-0.09846,5e-05,14.40369]
[1777984623072,41.67,81273.08,4.7,-0.09847,5e-05,14.4048]
[1777984625154,41.67,81273.11,4.7,-0.09848,5e-05,14.40545]
[1777984630359,41.67,81263.98,4.7,-0.09896,5e-05,14.45502]
[1777984632482,41.68,81273.89,4.7,-0.09846,5e-05,14.40419]
[1777984635731,41.68,81273.61,4.7,-0.09849,5e-05,14.40683]
[1777984639651,41.68,81273.17,4.7,-0.09853,5e-05,14.41066]
[1777984644833,41.68,81273.55,4.7,-0.09853,5e-05,14.41098]
[1777984650876,41.69,81273.27,4.7,-0.09856,5e-05,14.41469]
[1777984655911,41.69,81273.74,4.7,-0.09854,5e-05,14.41066]
[1777984660946,41.7,81274.04,4.7,-0.09854,5e-05,14.41092]
[1777984665981,41.7,81273.0,4.7,-0.09861,5e-05,14.41815]
[1777984669654,41.7,81273.07,4.7,-0.09861,5e-05,14.41886]
[1777984673463,41.7,81273.28,4.7,-0.09862,5e-05,14.41919]
[1777984679072,41.71,81273.1,4.7,-0.09865,5e-05,14.42224]
[1777984685114,41.71,81273.58,4.7,-0.09864,5e-05,14.42179]
[1777984691156,41.71,81273.59,4.7,-0.09866,5e-05,14.42378]
[1777984691374,41.71,81273.59,4.7,-0.09866,5e-05,14.42378]
[1777984692549,41.71,81272.92,4.7,-0.0987,5e-05,14.42759]
[1777984693339,41.72,81259.6,4.7,-0.09937,5e-05,14.49717]
[1777984699213,41.72,81255.26,4.7,-0.0996,5e-05,14.52113]
[1777984699654,41.72,81255.26,4.7,-0.0996,5e-05,14.52113]
[1777984699928,41.72,81255.26,4.7,-0.0996,5e-05,14.52113]
[1777984701834,41.72,81262.71,4.7,-0.09923,5e-05,14.48275]
[1777984702184,41.72,81262.71,4.7,-0.09923,5e-05,14.48275]
[1777984702592,41.72,81266.81,4.7,-0.09903,5e-05,14.46167]
[1777984708277,41.72,81261.5,4.7,-0.09931,5e-05,14.49073]
[1777984711980,41.72,81258.51,4.7,-0.09944,5e-05,14.50347]
[1777984712542,41.72,81247.0,4.7,-0.10003,5e-05,14.5636]
[1777984712599,41.72,81247.0,4.7,-0.10003,5e-05,14.5636]
[1777984712602,41.72,81247.0,4.7,-0.10003,5e-05,14.5636]
[1777984712655,41.72,81247.0,4.7,-0.10003,5e-05,14.5636]
[1777984712788,41.72,81247.0,4.7,-0.10003,5e-05,14.5636]
[1777984713138,41.72,81247.0,4.7,-0.10003,5e-05,14.5636]
[1777984713312,41.72,81236.26,4.7,-0.10058,5e-05,14.62004]
[1777984714621,41.72,81235.21,4.7,-0.10063,5e-05,14.62585]
[1777984715433,41.73,81244.13,4.7,-0.10018,5e-05,14.57964]
[1777984715471,41.73,81244.13,4.7,-0.10018,5e-05,14.57964]
[1777984720126,41.73,81249.67,4.7,-0.09991,5e-05,14.55203]
[1777984722025,41.73,81247.99,4.7,-0.10001,5e-05,14.56166]
[1777984727079,41.73,81244.34,4.7,-0.10021,5e-05,14.58269]
[1777984727372,41.73,81242.26,4.7,-0.10032,5e-05,14.59392]
[1777984728069,41.73,81242.26,4.7,-0.10032,5e-05,14.59392]
[1777984728315,41.73,81242.26,4.7,-0.10032,5e-05,14.59392]
[1777984729808,41.73,81233.56,4.7,-0.10077,5e-05,14.64001]
[1777984731357,41.73,81233.49,4.7,-0.10078,5e-05,14.64067]
[1777984735551,41.74,81233.4,4.7,-0.10079,5e-05,14.64262]
[1777984741508,41.74,81241.72,4.7,-0.10039,5e-05,14.60163]
[1777984746543,41.75,81240.31,4.7,-0.10048,5e-05,14.61076]
[1777984751578,41.75,81240.11,4.7,-0.10051,5e-05,14.61352]
[1777984752510,41.75,81240.11,4.7,-0.10051,5e-05,14.61352]
[1777984754336,41.75,81238.2,4.7,-0.10061,5e-05,14.62383]
[1777984754498,41.75,81238.38,4.7,-0.1006,5e-05,14.62322]
[1777984754600,41.75,81244.58,4.7,-0.10029,5e-05,14.59122]
[1777984759635,41.75,81252.86,4.7,-0.09988,5e-05,14.54858]
[1777984761328,41.75,81252.86,4.7,-0.09988,5e-05,14.54858]
[1777984761649,41.75,81257.25,4.7,-0.09966,5e-05,14.52599]
[1777984767187,41.75,81249.65,4.7,-0.10004,5e-05,14.56584]
[1777984767288,41.75,81248.68,4.7,-0.10009,5e-05,14.57095]
[1777984772726,41.75,81254.28,4.7,-0.09979,5e-05,14.53821]
[1777984778313,41.75,81256.06,4.7,-0.0997,5e-05,14.52902]
[1777984778319,41.75,81256.06,5.1,-0.0997,5e-05,14.52902]
[1777984778768,41.75,81253.25,5.1,-0.09984,5e-05,14.54369]
[1777984783420,41.75,81253.96,5.1,-0.09981,5e-05,14.54042]
[1777984783478,41.75,81253.96,5.1,-0.09981,5e-05,14.54042]
[1777984785603,41.75,81253.5,5.1,-0.09984,5e-05,14.54304]
[1777984788440,41.75,81253.64,5.1,-0.09983,5e-05,14.54242]
[1777984788459,41.75,81253.64,5.1,-0.09983,5e-05,14.54242]
[1777984789111,41.75,81253.64,5.1,-0.09983,5e-05,14.54242]
[1777984789639,41.75,81253.64,5.2,-0.09983,5e-05,14.54274]
[1777984789703,41.75,81253.64,5.2,-0.09983,5e-05,14.54274]
[1777984789739,41.75,81253.64,5.2,-0.09983,5e-05,14.54285]
[1777984792432,41.75,81253.73,5.2,-0.09983,5e-05,14.54269]
[1777984792526,41.75,81253.73,5.2,-0.09983,5e-05,14.54269]
[1777984793295,41.75,81253.73,5.2,-0.09983,5e-05,14.54269]
[1777984797453,41.76,81271.38,5.2,-0.09895,5e-05,14.45212]
[1777984801026,41.76,81270.94,5.2,-0.09898,5e-05,14.45533]
[1777984801077,41.76,81270.81,5.2,-0.09899,5e-05,14.45631]
[1777984806968,41.76,81283.52,5.2,-0.09837,5e-05,14.39229]
[1777984808218,41.76,81283.52,5.2,-0.09837,5e-05,14.39229]
[1777984813855,41.77,81286.58,5.2,-0.09824,5e-05,14.37877]
[1777984819148,41.77,81285.4,5.2,-0.09832,5e-05,14.38686]
[1777984824086,41.77,81271.0,5.2,-0.09906,5e-05,14.46382]
[1777984829122,41.78,81272.83,5.2,-0.09898,5e-05,14.45573]
[1777984834157,41.78,81273.96,5.2,-0.09892,5e-05,14.44784]
[1777984839192,41.78,81273.74,5.2,-0.09895,5e-05,14.45042]
[1777984844227,41.78,81281.18,5.2,-0.09859,5e-05,14.41322]
[1777984849262,41.79,81280.8,5.2,-0.09862,5e-05,14.41682]
[1777984854298,41.79,81279.02,5.2,-0.09872,5e-05,14.42763]
[1777984854479,41.79,81279.02,5.2,-0.09872,5e-05,14.42763]
[1777984859602,41.79,81279.82,5.2,-0.0987,5e-05,14.42496]
[1777984865490,41.8,81282.71,5.2,-0.09857,5e-05,14.41179]
[1777984871417,41.8,81283.79,5.2,-0.09854,5e-05,14.40836]
[1777984876452,41.8,81286.56,5.2,-0.09841,5e-05,14.39557]
[1777984881487,41.81,81290.17,5.2,-0.09825,5e-05,14.37861]
[1777984886726,41.81,81291.16,5.2,-0.09821,5e-05,14.37492]
[1777984892130,41.81,81294.45,5.2,-0.09807,5e-05,14.35987]
[1777984897601,41.82,81290.7,5.2,-0.09826,5e-05,14.37846]
[1777984903647,41.82,81290.35,5.2,-0.09829,5e-05,14.38236]
[1777984908680,41.82,81286.23,5.2,-0.09852,5e-05,14.40538]
[1777984913725,41.83,81277.5,5.2,-0.09897,5e-05,14.45202]
[1777984918760,41.83,81282.78,5.2,-0.09871,5e-05,14.42587]
[1777984923795,41.83,81289.86,5.2,-0.09837,5e-05,14.39061]
[1777984928830,41.83,81292.78,5.2,-0.09824,5e-05,14.37719]
[1777984933865,41.84,81294.42,5.2,-0.09818,5e-05,14.37043]
[1777984938900,41.84,81292.26,5.2,-0.0983,5e-05,14.3833]
[1777984944942,41.84,81292.22,5.2,-0.09832,5e-05,14.38543]
[1777984949977,41.85,81290.79,5.2,-0.09841,5e-05,14.39441]
[1777984955012,41.85,81288.73,5.2,-0.0985,5e-05,14.40307]
[1777984960047,41.85,81287.31,5.2,-0.09859,5e-05,14.41177]
[1777984961206,41.85,81287.31,5.2,-0.09859,5e-05,14.41177]
[1777984963725,41.85,81278.0,5.2,-0.09906,5e-05,14.46063]
[1777984966320,41.85,81277.79,5.2,-0.09907,5e-05,14.4619]
[1777984969594,41.85,81277.03,5.2,-0.09912,5e-05,14.46673]
[1777984969987,41.85,81276.8,5.2,-0.09913,5e-05,14.46792]
[1777984970430,41.85,81276.8,5.2,-0.09913,5e-05,14.46792]
[1777984979180,41.86,81277.8,5.2,-0.09909,5e-05,14.46439]
[1777984984400,41.86,81283.79,5.2,-0.0988,5e-05,14.43408]
[1777984988720,41.86,81283.39,5.2,-0.09883,5e-05,14.43706]
[1777984988724,41.86,81283.39,5.2,-0.09883,5e-05,14.43706]
[1777984989310,41.86,81283.39,5.2,-0.09883,5e-05,14.43706]
[1777984991969,41.86,81294.84,5.2,-0.09827,5e-05,14.37881]
[1777984997313,41.86,81301.64,5.2,-0.09794,5e-05,14.34458]
[1777985003176,41.86,81301.83,5.2,-0.09793,5e-05,14.34405]
[1777985004924,41.87,81302.02,5.2,-0.09792,5e-05,14.34341]
[1777985010057,41.87,81307.39,5.2,-0.09766,5e-05,14.31639]
[1777985015440,41.87,81309.13,5.2,-0.09757,5e-05,14.30499]
[1777985020177,41.87,81309.03,5.2,-0.09758,5e-05,14.30605]
[1777985022238,41.87,81308.54,5.2,-0.09761,5e-05,14.30914]
[1777985022239,41.87,81308.54,5.2,-0.09761,5e-05,14.30914]
[1777985027525,41.87,81308.84,5.2,-0.0976,5e-05,14.30873]
[1777985032578,41.87,81309.11,5.2,-0.0976,5e-05,14.30831]
[1777985032583,41.87,81309.11,5.2,-0.0976,5e-05,14.30831]
[1777985038603,41.88,81310.15,5.2,-0.09756,5e-05,14.30438]
[1777985043640,41.88,81309.72,5.2,-0.09759,5e-05,14.30763]
[1777985048679,41.88,81309.04,5.2,-0.09763,5e-05,14.31217]
[1777985053713,41.88,81309.65,5.2,-0.09761,5e-05,14.31004]
[1777985058749,41.88,81309.29,5.2,-0.09764,5e-05,14.31289]
[1777985061463,41.88,81309.39,5.2,-0.09764,5e-05,14.31258]
[1777985066805,41.89,81308.63,5.2,-0.09769,5e-05,14.31785]
[1777985071840,41.89,81308.57,5.2,-0.09768,5e-05,14.3157]
[1777985076875,41.89,81308.81,5.2,-0.09768,5e-05,14.31546]
[1777985081910,41.89,81310.87,5.2,-0.09758,5e-05,14.30589]
[1777985086945,41.89,81310.13,5.2,-0.09763,5e-05,14.31075]
[1777985091980,41.9,81309.47,5.2,-0.09767,5e-05,14.31519]
[1777985093866,41.9,81309.4,5.2,-0.09768,5e-05,14.31575]
[1777985099032,41.9,81309.62,5.2,-0.09768,5e-05,14.31588]
[1777985099768,41.9,81309.62,5.2,-0.09768,5e-05,14.31588]
[1777985107090,41.9,81309.7,5.2,-0.09769,5e-05,14.31712]
[1777985113130,41.9,81309.56,5.2,-0.09771,5e-05,14.3191]
[1777985118166,41.91,81309.6,5.2,-0.09772,5e-05,14.31992]
[1777985124208,41.91,81311.5,5.2,-0.09763,5e-05,14.31136]
[1777985129243,41.91,81313.67,5.2,-0.09754,5e-05,14.30134]
[1777985134278,41.91,81313.2,5.2,-0.09755,5e-05,14.3015]
[1777985139313,41.91,81311.59,5.2,-0.09764,5e-05,14.31091]
[1777985144348,41.92,81311.6,5.2,-0.09765,5e-05,14.31192]
[1777985149344,41.92,81305.13,5.2,-0.09798,5e-05,14.34608]
[1777985149396,41.92,81305.13,5.2,-0.09798,5e-05,14.34608]
[1777985149397,41.92,81305.13,5.2,-0.09798,5e-05,14.34608]
[1777985149831,41.92,81304.92,5.2,-0.09799,5e-05,14.34731]
[1777985152152,41.92,81300.68,5.2,-0.09821,5e-05,14.36946]
[1777985152210,41.92,81300.68,5.2,-0.09821,5e-05,14.36946]
[1777985152511,41.92,81300.68,5.2,-0.09821,5e-05,14.36946]
[1777985152579,41.92,81296.01,5.2,-0.09844,5e-05,14.39369]
[1777985154351,41.92,81291.23,5.2,-0.09868,5e-05,14.41908]
[1777985155092,41.92,81286.58,5.2,-0.09892,5e-05,14.44312]
[1777985155095,41.92,81286.58,5.2,-0.09892,5e-05,14.44312]
[1777985156047,41.92,81281.69,5.2,-0.09917,5e-05,14.46895]
[1777985157646,41.92,81276.64,5.2,-0.09942,5e-05,14.49529]
[1777985159833,41.92,81271.86,5.2,-0.09967,5e-05,14.52032]
[1777985163436,41.92,81267.63,5.2,-0.09988,5e-05,14.54269]
[1777985167363,41.92,81267.14,5.2,-0.09991,5e-05,14.54573]
[1777985169482,41.92,81265.84,5.2,-0.09998,5e-05,14.5527]
[1777985169688,41.92,81265.84,5.2,-0.09998,5e-05,14.5527]
[1777985169799,41.92,81265.84,5.2,-0.09998,5e-05,14.5527]
[1777985169805,41.92,81265.84,5.2,-0.09998,5e-05,14.5527]
[1777985169847,41.92,81266.76,5.2,-0.09993,5e-05,14.54785]
[1777985175568,41.92,81283.2,5.2,-0.0991,5e-05,14.46232]
[1777985180603,41.92,81283.12,5.2,-0.0991,5e-05,14.46248]
[1777985185638,41.92,81283.34,5.2,-0.09909,5e-05,14.46108]
[1777985189532,41.92,81283.15,5.2,-0.0991,5e-05,14.46189]
[1777985190717,41.92,81283.49,5.2,-0.09908,5e-05,14.46008]
[1777985190733,41.92,81283.49,5.2,-0.09908,5e-05,14.46008]
[1777985190803,41.92,81283.57,5.2,-0.09908,5e-05,14.45956]
[1777985196715,41.92,81283.21,5.2,-0.09909,5e-05,14.45949]
[1777985201754,41.93,81282.38,5.2,-0.09914,5e-05,14.46503]
[1777985206660,41.93,81282.35,5.2,-0.09915,5e-05,14.46616]
[1777985206787,41.93,81282.35,5.2,-0.09915,5e-05,14.46616]
[1777985207688,41.93,81278.49,5.2,-0.09935,5e-05,14.48637]
[1777985208495,41.93,81267.73,5.2,-0.09989,5e-05,14.54231]
[1777985208505,41.93,81267.73,5.2,-0.09989,5e-05,14.54231]
[1777985208716,41.93,81267.73,5.2,-0.09989,5e-05,14.54231]
[1777985208778,41.93,81267.73,5.2,-0.09989,5e-05,14.54231]
[1777985210211,41.93,81253.42,5.2,-0.10062,5e-05,14.61675]
[1777985210532,41.93,81253.42,5.2,-0.10062,5e-05,14.61675]
[1777985211210,41.93,81260.84,5.2,-0.10024,5e-05,14.57824]
[1777985213171,41.93,81261.29,5.2,-0.10022,5e-05,14.57605]
[1777985223083,41.93,81256.75,5.2,-0.10045,5e-05,14.60002]
[1777985223110,41.93,81256.75,5.2,-0.10045,5e-05,14.60002]
[1777985224044,41.93,81255.15,5.2,-0.10054,5e-05,14.60835]
[1777985229615,41.93,81251.76,5.2,-0.10071,5e-05,14.6261]
[1777985232028,41.93,81249.59,5.2,-0.10082,5e-05,14.6373]
[1777985233106,41.93,81249.54,5.2,-0.10082,5e-05,14.63752]
[1777985234325,41.93,81240.85,5.2,-0.10126,5e-05,14.68265]
[1777985234412,41.93,81240.85,5.2,-0.10126,5e-05,14.68265]
[1777985234640,41.93,81240.85,5.2,-0.10126,5e-05,14.68265]
[1777985234701,41.93,81238.6,5.2,-0.10138,5e-05,14.69425]
[1777985235912,41.93,81232.06,5.2,-0.10171,5e-05,14.72829]
[1777985237755,41.93,81235.38,5.2,-0.10154,5e-05,14.711]
[1777985243042,41.93,81232.92,5.2,-0.10168,5e-05,14.72488]
[1777985248078,41.93,81231.18,5.2,-0.10177,5e-05,14.73457]
[1777985253349,41.93,81236.52,5.2,-0.10148,5e-05,14.70382]
[1777985258158,41.94,81245.1,5.2,-0.10106,5e-05,14.66024]
[1777985258724,41.94,81245.1,5.2,-0.10106,5e-05,14.66024]
[1777985259243,41.94,81244.91,5.2,-0.10107,5e-05,14.6617]
[1777985261363,41.94,81242.33,5.2,-0.1012,5e-05,14.67534]
[1777985261704,41.94,81242.33,5.2,-0.1012,5e-05,14.67534]
[1777985261759,41.94,81243.21,5.2,-0.10116,5e-05,14.67098]
[1777985262138,41.94,81243.21,5.2,-0.10116,5e-05,14.67098]
[1777985262144,41.94,81243.21,5.2,-0.10116,5e-05,14.67098]
[1777985267217,41.94,81253.93,5.2,-0.10062,5e-05,14.6154]
[1777985272252,41.94,81247.68,5.2,-0.10093,5e-05,14.64779]
[1777985277287,41.94,81242.07,5.2,-0.10121,5e-05,14.67654]
[1777985284336,41.94,81242.19,5.2,-0.1012,5e-05,14.67526]
[1777985289371,41.94,81242.49,5.2,-0.10118,5e-05,14.67325]
[1777985294406,41.93,81242.2,5.2,-0.10119,5e-05,14.67434]
[1777985295680,41.93,81242.2,5.2,-0.10119,5e-05,14.67434]
[1777985295733,41.93,81242.2,5.2,-0.10119,5e-05,14.67434]
[1777985301454,41.93,81242.67,5.2,-0.10116,5e-05,14.67132]
[1777985305728,41.93,81233.37,5.2,-0.10164,5e-05,14.71938]
[1777985305803,41.93,81233.79,5.2,-0.10161,5e-05,14.71704]
[1777985306473,41.93,81233.79,5.2,-0.10161,5e-05,14.71704]
[1777985311525,41.93,81223.77,5.2,-0.10211,5e-05,14.76624]
[1777985316540,41.93,81218.96,5.2,-0.10236,5e-05,14.7915]
[1777985321595,41.93,81215.57,5.2,-0.10253,5e-05,14.8094]
[1777985326630,41.93,81206.69,5.2,-0.10299,5e-05,14.85555]
[1777985329310,41.93,81205.62,5.2,-0.10304,5e-05,14.861]
[1777985329316,41.93,81205.62,5.2,-0.10304,5e-05,14.861]
[1777985329383,41.93,81205.62,5.2,-0.10304,5e-05,14.861]
[1777985335693,41.93,81208.66,5.2,-0.10288,5e-05,14.84462]
[1777985340728,41.93,81208.92,5.2,-0.10287,5e-05,14.84302]
[1777985342498,41.93,81209.0,5.2,-0.10286,5e-05,14.84256]
[1777985347777,41.93,81206.68,5.2,-0.10298,5e-05,14.8543]
[1777985349987,41.93,81206.72,5.2,-0.10298,5e-05,14.85405]
[1777985350189,41.93,81205.8,5.2,-0.10302,5e-05,14.8588]
[1777985350193,41.93,81205.8,5.2,-0.10302,5e-05,14.8588]
[1777985351254,41.93,81202.05,5.2,-0.10322,5e-05,14.87834]
[1777985351767,41.93,81202.05,5.2,-0.10322,5e-05,14.87834]
[1777985351867,41.93,81223.2,5.2,-0.10213,5e-05,14.76785]
[1777985355738,41.93,81227.13,5.2,-0.10193,5e-05,14.74748]
[1777985356268,41.93,81227.03,5.2,-0.10193,5e-05,14.74812]
[1777985358490,41.93,81226.21,5.2,-0.10198,5e-05,14.75262]
[1777985360826,41.93,81225.87,5.2,-0.102,5e-05,14.75463]
[1777985361344,41.93,81225.83,5.2,-0.102,5e-05,14.75506]
[1777985362560,41.93,81225.68,5.2,-0.10201,5e-05,14.75584]
[1777985367919,41.93,81222.42,5.2,-0.10218,5e-05,14.77356]
[1777985368822,41.93,81222.42,5.2,-0.10218,5e-05,14.77356]
[1777985371216,41.93,81236.47,5.2,-0.10147,5e-05,14.70079]
[1777985371303,41.93,81236.47,5.2,-0.10147,5e-05,14.70079]
[1777985376982,41.94,81244.82,5.2,-0.10104,5e-05,14.65551]
[1777985382018,41.94,81246.71,5.2,-0.10095,5e-05,14.64715]
[1777985387053,41.94,81244.96,5.2,-0.10106,5e-05,14.65768]
[1777985388191,41.94,81244.96,5.2,-0.10106,5e-05,14.65768]
[1777985388732,41.94,81244.96,5.2,-0.10106,5e-05,14.65768]
[1777985389382,41.94,81241.42,5.2,-0.10124,5e-05,14.67637]
[1777985389742,41.94,81241.42,5.2,-0.10124,5e-05,14.67637]
[1777985398130,41.95,81239.58,5.2,-0.10136,5e-05,14.68827]
[1777985403167,41.95,81239.77,5.2,-0.10136,5e-05,14.68843]
[1777985406053,41.95,81239.03,5.2,-0.1014,5e-05,14.6925]
[1777985406063,41.95,81239.03,5.2,-0.1014,5e-05,14.6925]
[1777985406204,41.95,81239.27,5.2,-0.10139,5e-05,14.6917]
[1777985407200,41.95,81233.08,5.2,-0.1017,5e-05,14.72391]
[1777985413237,41.95,81227.22,5.2,-0.10201,5e-05,14.75534]
[1777985418583,41.95,81228.18,5.2,-0.10197,5e-05,14.75082]
[1777985422906,41.95,81231.74,5.2,-0.10179,5e-05,14.73283]
[1777985427363,41.96,81230.97,5.2,-0.10184,5e-05,14.73764]
[1777985427430,41.96,81230.97,5.2,-0.10184,5e-05,14.73764]
[1777985429264,41.96,81245.27,5.2,-0.10111,5e-05,14.66359]
[1777985429878,41.96,81245.27,5.2,-0.10111,5e-05,14.66359]
[1777985429995,41.96,81245.27,5.2,-0.10111,5e-05,14.66359]
[1777985430089,41.96,81245.27,5.2,-0.10111,5e-05,14.66359]
[1777985430089,41.96,81249.88,5.2,-0.10088,5e-05,14.6399]
[1777985436401,41.96,81255.13,5.2,-0.1006,5e-05,14.60967]
[1777985441459,41.96,81255.74,5.2,-0.10057,5e-05,14.60667]
[1777985441567,41.96,81255.74,5.2,-0.10057,5e-05,14.60667]
[1777985441592,41.96,81255.74,5.2,-0.10057,5e-05,14.60667]
[1777985442527,41.96,81255.78,5.2,-0.10057,5e-05,14.60651]
[1777985442849,41.96,81255.78,5.2,-0.10057,5e-05,14.60651]
[1777985443603,41.96,81268.05,5.2,-0.09995,5e-05,14.54294]
[1777985443612,41.96,81268.05,5.2,-0.09995,5e-05,14.54294]
[1777985443953,41.96,81268.05,5.2,-0.09995,5e-05,14.54294]
[1777985443960,41.96,81270.73,5.2,-0.09981,5e-05,14.52921]
[1777985444302,41.96,81270.73,5.2,-0.09981,5e-05,14.52921]
[1777985444652,41.96,81270.73,5.2,-0.09981,5e-05,14.52921]
[1777985445342,41.96,81271.8,5.2,-0.09976,5e-05,14.52379]
[1777985450497,41.96,81274.95,5.2,-0.09961,5e-05,14.50827]
[1777985454604,41.96,81276.48,5.2,-0.09954,5e-05,14.50082]
[1777985454651,41.96,81276.48,5.2,-0.09954,5e-05,14.50082]
[1777985456436,41.96,81292.54,5.2,-0.09874,5e-05,14.4182]
[1777985457330,41.96,81293.02,5.2,-0.09871,5e-05,14.41601]
[1777985458385,41.96,81297.88,5.2,-0.09847,5e-05,14.39122]
[1777985458871,41.96,81297.88,5.2,-0.09847,5e-05,14.39122]
[1777985459017,41.96,81309.63,5.2,-0.09789,5e-05,14.33073]
[1777985463775,41.96,81307.48,5.2,-0.09799,5e-05,14.34148]
[1777985463871,41.96,81308.03,5.2,-0.09797,5e-05,14.33847]
[1777985469634,41.96,81309.8,5.2,-0.09789,5e-05,14.3303]
[1777985474669,41.97,81303.07,5.2,-0.09823,5e-05,14.36573]
[1777985479704,41.97,81305.85,5.2,-0.09809,5e-05,14.35192]
[1777985484739,41.97,81305.86,5.2,-0.0981,5e-05,14.35239]
[1777985490192,41.97,81301.79,5.2,-0.09831,5e-05,14.37375]
[1777985496051,41.97,81301.16,5.2,-0.09832,5e-05,14.37395]
[1777985496755,41.97,81299.79,5.2,-0.09839,5e-05,14.38112]
[1777985497016,41.97,81299.79,5.2,-0.09839,5e-05,14.38112]
[1777985497290,41.97,81300.5,5.2,-0.09835,5e-05,14.37751]
[1777985502865,41.97,81292.72,5.2,-0.09876,5e-05,14.41897]
[1777985506271,41.97,81291.22,5.2,-0.09884,5e-05,14.42745]
[1777985513171,41.97,81289.69,5.2,-0.09892,5e-05,14.43647]
[1777985516651,41.98,81289.86,5.2,-0.09893,5e-05,14.43665]
[1777985523005,41.98,81292.11,5.2,-0.09881,5e-05,14.42502]
[1777985528042,41.98,81289.98,5.2,-0.09892,5e-05,14.43585]
[1777985533082,41.98,81290.24,5.2,-0.0989,5e-05,14.43423]
[1777985538116,41.98,81290.48,5.2,-0.09889,5e-05,14.43275]
[1777985543175,41.97,81293.52,5.2,-0.09873,5e-05,14.41688]
[1777985548206,41.97,81294.86,5.2,-0.09867,5e-05,14.40992]
[1777985554231,41.97,81294.89,5.2,-0.09865,5e-05,14.40634]
[1777985560944,41.97,81292.8,5.2,-0.09875,5e-05,14.41713]
[1777985566316,41.97,81294.76,5.2,-0.09865,5e-05,14.40696]
[1777985571448,41.97,81293.95,5.2,-0.09869,5e-05,14.41116]
[1777985577397,41.97,81293.46,5.2,-0.09872,5e-05,14.41369]
[1777985582432,41.97,81292.88,5.2,-0.09875,5e-05,14.41666]
[1777985588474,41.97,81292.43,5.2,-0.09877,5e-05,14.41891]
[1777985593786,41.97,81294.02,5.2,-0.09869,5e-05,14.41071]
[1777985599552,41.97,81293.16,5.2,-0.09873,5e-05,14.41517]
[1777985609971,41.97,81293.71,5.2,-0.0987,5e-05,14.41235]
[1777985618269,41.97,81289.04,5.2,-0.09892,5e-05,14.43303]
[1777985620420,41.97,81288.58,5.2,-0.09894,5e-05,14.43524]
[1777985625734,41.97,81293.5,5.2,-0.09869,5e-05,14.40978]
[1777985630769,41.97,81293.49,5.2,-0.09869,5e-05,14.40985]
[1777985635804,41.97,81294.13,5.2,-0.09866,5e-05,14.40658]
[1777985640839,41.97,81293.16,5.2,-0.09871,5e-05,14.41163]
[1777985645874,41.97,81293.3,5.2,-0.0987,5e-05,14.41092]
[1777985650909,41.97,81293.55,5.2,-0.09869,5e-05,14.40966]
[1777985656268,41.97,81293.14,5.2,-0.09871,5e-05,14.41177]
[1777985656326,41.97,81293.14,5.2,-0.09871,5e-05,14.41177]
[1777985659566,41.97,81306.24,5.2,-0.09806,5e-05,14.3444]
[1777985666020,41.98,81305.5,5.2,-0.0981,5e-05,14.34884]
[1777985668072,41.98,81305.5,5.2,-0.09811,5e-05,14.34904]
[1777985669881,41.98,81310.96,5.2,-0.09784,5e-05,14.32116]
[1777985676085,41.98,81311.24,5.2,-0.09781,5e-05,14.31733]
[1777985676561,41.98,81311.24,5.2,-0.09781,5e-05,14.31733]
[1777985683134,41.98,81311.77,5.2,-0.0978,5e-05,14.31571]
[1777985690183,41.98,81309.29,5.2,-0.09793,5e-05,14.32949]
[1777985695218,41.98,81307.81,5.2,-0.09801,5e-05,14.33774]
[1777985700257,41.98,81311.89,5.2,-0.09781,5e-05,14.31731]
[1777985700482,41.98,81311.89,5.2,-0.09781,5e-05,14.31731]
[1777985700482,41.98,81311.89,5.2,-0.09781,5e-05,14.31731]
[1777985706299,41.99,81310.12,5.2,-0.09791,5e-05,14.32739]
[1777985711334,41.99,81308.55,5.2,-0.09799,5e-05,14.33605]
[1777985716369,41.99,81307.62,5.2,-0.09804,5e-05,14.34139]
[1777985717377,41.99,81290.36,5.2,-0.0989,5e-05,14.43047]
[1777985722412,41.99,81286.23,5.2,-0.09911,5e-05,14.45145]
[1777985723569,41.99,81280.4,5.2,-0.0994,5e-05,14.48152]
[1777985723594,41.99,81280.4,5.2,-0.0994,5e-05,14.48152]
[1777985729462,41.99,81269.67,5.2,-0.09994,5e-05,14.53666]
[1777985729514,41.99,81269.67,5.2,-0.09994,5e-05,14.53666]
[1777985735504,41.99,81266.71,5.2,-0.10006,5e-05,14.54819]
[1777985738313,41.99,81263.22,5.2,-0.10024,5e-05,14.56611]
[1777985742655,41.99,81260.91,5.2,-0.10035,5e-05,14.578]
[1777985748595,41.99,81261.61,5.2,-0.10032,5e-05,14.57438]
[1777985753630,41.99,81261.53,5.2,-0.10032,5e-05,14.57481]
[1777985759522,41.99,81260.37,5.2,-0.10038,5e-05,14.58082]
[1777985768735,41.99,81263.63,5.2,-0.10021,5e-05,14.56371]
[1777985773770,41.99,81260.79,5.2,-0.10036,5e-05,14.57849]
[1777985778806,41.99,81264.34,5.2,-0.10018,5e-05,14.56016]
[1777985780062,41.99,81264.34,5.2,-0.10018,5e-05,14.56016]
[1777985784177,41.99,81269.87,5.2,-0.09989,5e-05,14.53098]
[1777985789882,41.98,81271.15,5.2,-0.09982,5e-05,14.52324]
[1777985794917,41.98,81278.84,5.2,-0.09941,5e-05,14.47935]
[1777985799951,41.98,81283.06,5.2,-0.09919,5e-05,14.45714]
[1777985804987,41.98,81285.53,5.2,-0.09907,5e-05,14.44417]
[1777985805590,41.98,81285.53,5.2,-0.09907,5e-05,14.44417]
[1777985805591,41.98,81285.53,5.2,-0.09907,5e-05,14.44417]
[1777985811029,41.98,81283.07,5.2,-0.09919,5e-05,14.45664]
[1777985818078,41.98,81283.11,5.2,-0.09918,5e-05,14.45606]
[1777985818876,41.98,81283.11,5.2,-0.09918,5e-05,14.45606]
[1777985818879,41.98,81283.11,5.2,-0.09918,5e-05,14.45606]
[1777985820878,41.98,81283.29,5.2,-0.09917,5e-05,14.45508]
[1777985820899,41.98,81283.29,5.2,-0.09917,5e-05,14.45508]
[1777985826134,41.98,81277.68,5.2,-0.09946,5e-05,14.48465]
[1777985831170,41.98,81275.01,5.2,-0.0996,5e-05,14.49919]
[1777985836205,41.98,81272.24,5.2,-0.09974,5e-05,14.51408]
[1777985840453,41.98,81275.17,5.2,-0.0996,5e-05,14.49921]
[1777985846275,41.98,81282.0,5.2,-0.09925,5e-05,14.46369]
[1777985851310,41.98,81275.44,5.2,-0.09956,5e-05,14.49369]
[1777985851876,41.98,81275.44,5.2,-0.09956,5e-05,14.49369]
[1777985857352,41.98,81266.77,5.2,-0.1,5e-05,14.53903]
[1777985862387,41.98,81272.9,5.2,-0.09969,5e-05,14.50758]
[1777985867426,41.98,81272.48,5.2,-0.09972,5e-05,14.51035]
[1777985872464,41.99,81271.07,5.2,-0.0998,5e-05,14.51808]
[1777985877499,41.99,81271.56,5.2,-0.09978,5e-05,14.51598]
[1777985882534,41.99,81276.07,5.2,-0.09955,5e-05,14.49313]
[1777985888576,41.99,81276.05,5.2,-0.09956,5e-05,14.49398]
[1777985893611,41.99,81274.99,5.2,-0.09962,5e-05,14.50008]
[1777985900660,41.99,81275.13,5.2,-0.09962,5e-05,14.50021]
[1777985905695,41.99,81275.57,5.2,-0.0996,5e-05,14.49853]
[1777985910730,41.99,81281.19,5.2,-0.09933,5e-05,14.47013]
[1777985915765,42.0,81282.7,5.2,-0.09924,5e-05,14.45977]
[1777985920800,42.0,81282.16,5.2,-0.09928,5e-05,14.46343]
[1777985925835,42.0,81283.11,5.2,-0.09924,5e-05,14.45939]
[1777985927653,42.0,81283.11,5.2,-0.09924,5e-05,14.45939]
[1777985928669,42.0,81282.99,5.2,-0.09924,5e-05,14.46018]
[1777985930282,42.0,81292.2,5.2,-0.09878,5e-05,14.41274]
[1777985935908,42.0,81291.9,5.2,-0.0988,5e-05,14.4144]
[1777985940943,42.0,81289.22,5.2,-0.09893,5e-05,14.42813]
[1777985945978,42.0,81285.27,5.2,-0.09913,5e-05,14.44827]
[1777985951013,42.0,81284.68,5.2,-0.09916,5e-05,14.45098]
[1777985956048,42.0,81284.63,5.2,-0.09915,5e-05,14.45089]
[1777985961083,42.0,81285.05,5.2,-0.09913,5e-05,14.44838]
[1777985966118,42.0,81284.81,5.2,-0.09914,5e-05,14.44929]
[1777985966757,42.0,81284.81,5.2,-0.09914,5e-05,14.44929]
[1777985966758,42.0,81284.81,5.2,-0.09914,5e-05,14.44929]
[1777985972160,42.0,81292.93,5.2,-0.09871,5e-05,14.40376]
[1777985977195,42.0,81292.37,5.2,-0.09874,5e-05,14.40671]
[1777985982230,42.0,81284.45,5.2,-0.09913,5e-05,14.44743]
[1777985987265,41.99,81283.79,5.2,-0.09916,5e-05,14.45051]
[1777985987780,41.99,81283.79,5.2,-0.09916,5e-05,14.45051]
[1777985993307,41.99,81279.52,5.2,-0.09937,5e-05,14.47207]
[1777985996711,41.99,81278.85,5.2,-0.09941,5e-05,14.47531]
[1777986004284,41.99,81276.8,5.2,-0.09951,5e-05,14.48648]
[1777986011574,42.0,81276.83,5.2,-0.09952,5e-05,14.48712]
[1777986017488,42.0,81270.67,5.2,-0.09984,5e-05,14.51972]
[1777986022523,42.0,81273.93,5.2,-0.09968,5e-05,14.50315]
[1777986027559,42.0,81279.59,5.2,-0.0994,5e-05,14.47444]
[1777986032594,42.0,81282.99,5.2,-0.09921,5e-05,14.45416]
[1777986032830,42.0,81282.99,5.2,-0.09921,5e-05,14.45416]
[1777986032831,42.0,81282.99,5.2,-0.09921,5e-05,14.45416]
[1777986039825,42.0,81279.15,5.2,-0.0994,5e-05,14.4736]
[1777986040130,42.0,81279.06,5.2,-0.09941,5e-05,14.47396]
[1777986041695,42.0,81289.26,5.2,-0.09889,5e-05,14.42128]
[1777986047699,42.0,81293.13,5.2,-0.0987,5e-05,14.40122]
[1777986050141,42.0,81293.21,5.2,-0.0987,5e-05,14.40082]
[1777986050379,42.0,81293.21,5.2,-0.0987,5e-05,14.40082]
[1777986054072,42.0,81301.76,5.2,-0.09827,5e-05,14.35689]
[1777986059786,42.0,81304.55,5.2,-0.09814,5e-05,14.34311]
[1777986062327,42.0,81306.36,5.2,-0.09805,5e-05,14.334]
[1777986064367,42.0,81308.57,5.2,-0.09794,5e-05,14.32287]
[1777986069856,42.0,81309.65,5.2,-0.0979,5e-05,14.31813]
[1777986074891,42.0,81309.56,5.2,-0.09791,5e-05,14.31933]
[1777986080668,42.01,81309.55,5.2,-0.09791,5e-05,14.31998]
[1777986080710,42.01,81309.55,5.2,-0.09791,5e-05,14.31998]
[1777986081324,42.01,81309.68,5.2,-0.09791,5e-05,14.31961]
[1777986081349,42.01,81309.68,5.2,-0.09791,5e-05,14.31961]
[1777986081470,42.01,81309.68,5.2,-0.09791,5e-05,14.31961]
[1777986081477,42.01,81309.68,5.2,-0.09791,5e-05,14.31961]
[1777986081644,42.01,81309.68,5.2,-0.09791,5e-05,14.31961]
[1777986081753,42.01,81324.32,5.2,-0.09718,5e-05,14.24436]
[1777986082291,42.01,81324.32,5.2,-0.09718,5e-05,14.24436]
[1777986082678,42.01,81324.32,5.2,-0.09718,5e-05,14.24436]
[1777986082734,42.01,81375.35,5.2,-0.09469,5e-05,13.98358]
[1777986083064,42.01,81375.35,5.2,-0.09469,5e-05,13.98358]
[1777986083066,42.01,81375.35,5.2,-0.09469,5e-05,13.98358]
[1777986083146,42.01,81375.35,5.2,-0.09469,5e-05,13.98358]
[1777986083478,42.01,81375.35,5.2,-0.09469,5e-05,13.98358]
[1777986083811,42.01,81375.35,5.2,-0.09469,5e-05,13.98358]
[1777986084683,42.01,81374.26,5.2,-0.09478,5e-05,13.99279]
[1777986085228,42.01,81379.68,5.2,-0.09452,5e-05,13.96554]
[1777986085471,42.01,81379.68,5.2,-0.09452,5e-05,13.96554]
[1777986086263,42.01,81390.88,5.2,-0.09398,5e-05,13.90855]
[1777986086287,42.01,81390.88,5.2,-0.09398,5e-05,13.90855]
[1777986086773,42.01,81390.88,5.2,-0.09398,5e-05,13.90855]
[1777986088221,42.01,81400.46,5.2,-0.09353,5e-05,13.8608]
[1777986088510,42.01,81400.46,5.2,-0.09353,5e-05,13.8608]
[1777986088557,42.01,81400.46,5.2,-0.09353,5e-05,13.8608]
[1777986090033,42.02,81407.85,5.2,-0.09318,5e-05,13.82412]
[1777986091036,42.02,81407.24,5.2,-0.09322,5e-05,13.82786]
[1777986092347,42.02,81403.48,5.2,-0.09338,5e-05,13.84352]
[1777986092448,42.02,81388.3,5.2,-0.09411,5e-05,13.92117]
[1777986092899,42.02,81388.3,5.2,-0.09411,5e-05,13.92117]
[1777986093044,42.02,81388.3,5.2,-0.09411,5e-05,13.92117]
[1777986095457,42.02,81383.67,5.2,-0.09435,5e-05,13.94591]
[1777986095483,42.02,81383.67,5.2,-0.09435,5e-05,13.94591]
[1777986095502,42.02,81384.85,5.2,-0.09429,5e-05,13.93991]
[1777986096621,42.02,81384.85,5.2,-0.09429,5e-05,13.93991]
[1777986096777,42.02,81384.85,5.2,-0.09429,5e-05,13.93991]
[1777986097011,42.02,81381.76,5.2,-0.09445,5e-05,13.95705]
[1777986097171,42.02,81381.76,5.2,-0.09445,5e-05,13.95705]
[1777986097586,42.02,81381.76,5.2,-0.09445,5e-05,13.95705]
[1777986097703,42.02,81381.76,5.2,-0.09445,5e-05,13.95705]
[1777986097737,42.02,81381.76,5.2,-0.09445,5e-05,13.95705]
[1777986097800,42.02,81385.72,5.2,-0.09426,5e-05,13.9373]
[1777986098190,42.02,81385.72,5.2,-0.09426,5e-05,13.9373]
[1777986098893,42.03,81411.04,5.2,-0.09305,5e-05,13.80934]
[1777986098956,42.03,81411.04,5.2,-0.09305,5e-05,13.80934]
[1777986099158,42.03,81411.04,5.2,-0.09305,5e-05,13.80934]
[1777986099513,42.03,81411.04,5.2,-0.09305,5e-05,13.80934]
[1777986103636,42.03,81414.97,5.2,-0.09288,5e-05,13.79108]
[1777986108898,42.03,81417.42,5.2,-0.09279,5e-05,13.78173]
[1777986110768,42.04,81420.34,5.2,-0.09266,5e-05,13.7682]
[1777986111978,42.04,81430.09,5.2,-0.09221,5e-05,13.72024]
[1777986115490,42.04,81434.76,5.2,-0.09201,5e-05,13.69881]
[1777986115491,42.04,81437.28,5.2,-0.0919,5e-05,13.68685]
[1777986117969,42.04,81437.28,5.2,-0.0919,5e-05,13.68685]
[1777986117970,42.04,81437.28,5.2,-0.0919,5e-05,13.68685]
[1777986118013,42.05,81438.23,5.2,-0.09186,5e-05,13.68298]
[1777986118493,42.05,81438.23,5.2,-0.09186,5e-05,13.68298]
[1777986118529,42.05,81438.23,5.2,-0.09186,5e-05,13.68298]
[1777986118741,42.05,81456.73,5.2,-0.091,5e-05,13.59025]
[1777986119256,42.05,81456.73,5.2,-0.091,5e-05,13.59025]
[1777986119322,42.05,81456.73,5.2,-0.091,5e-05,13.59025]
[1777986119842,42.05,81456.73,5.2,-0.091,5e-05,13.59025]
[1777986119854,42.06,81464.85,5.2,-0.09068,5e-05,13.55645]
[1777986123846,42.06,81474.74,5.2,-0.09024,5e-05,13.50897]
[1777986125097,42.07,81455.07,5.2,-0.09122,5e-05,13.61418]
[1777986125550,42.07,81455.07,5.2,-0.09122,5e-05,13.61418]
[1777986125640,42.07,81454.19,5.2,-0.09126,5e-05,13.61917]
[1777986125935,42.07,81454.19,5.2,-0.09126,5e-05,13.61917]
[1777986126253,42.07,81454.19,5.2,-0.09126,5e-05,13.61917]
[1777986127583,42.08,81445.45,5.2,-0.09168,5e-05,13.66371]
[1777986132930,42.08,81434.15,5.2,-0.09224,5e-05,13.72432]
[1777986133306,42.08,81433.19,5.2,-0.0923,5e-05,13.72984]
[1777986133330,42.08,81430.08,5.2,-0.09245,5e-05,13.7462]
[1777986134041,42.08,81430.08,5.2,-0.09245,5e-05,13.7462]
[1777986134134,42.08,81430.08,5.2,-0.09245,5e-05,13.7462]
[1777986134342,42.08,81430.08,5.2,-0.09245,5e-05,13.7462]
[1777986134383,42.1,81412.33,5.2,-0.09338,5e-05,13.84547]
[1777986136898,42.1,81415.23,5.2,-0.09325,5e-05,13.83158]
[1777986137065,42.11,81417.13,5.2,-0.09317,5e-05,13.82361]
[1777986137358,42.11,81425.93,5.2,-0.09276,5e-05,13.77912]
[1777986139490,42.11,81430.32,5.2,-0.09255,5e-05,13.75751]
[1777986139491,42.11,81430.32,5.2,-0.09255,5e-05,13.75751]
[1777986144918,42.11,81444.27,5.2,-0.09192,5e-05,13.69058]
[1777986146439,42.12,81443.14,5.2,-0.09199,5e-05,13.69766]
[1777986146536,42.12,81439.96,5.2,-0.09215,5e-05,13.71437]
[1777986147200,42.12,81439.96,5.2,-0.09215,5e-05,13.71437]
[1777986147203,42.12,81439.96,5.2,-0.09215,5e-05,13.71437]
[1777986147439,42.12,81438.57,5.2,-0.09222,5e-05,13.72237]
[1777986149258,42.12,81439.01,5.2,-0.09221,5e-05,13.7208]
[1777986149452,42.12,81439.27,5.2,-0.0922,5e-05,13.72013]
[1777986153443,42.13,81438.51,5.2,-0.09224,5e-05,13.72349]
[1777986155940,42.13,81438.62,5.2,-0.09225,5e-05,13.72486]
[1777986156503,42.13,81439.96,5.2,-0.09221,5e-05,13.72001]
[1777986161538,42.14,81447.8,5.2,-0.09187,5e-05,13.68384]
[1777986161976,42.14,81447.8,5.2,-0.09187,5e-05,13.68384]
[1777986161994,42.14,81447.8,5.2,-0.09187,5e-05,13.68384]
[1777986162267,42.14,81447.8,5.2,-0.09187,5e-05,13.68384]
[1777986162568,42.14,81447.8,5.2,-0.09187,5e-05,13.68384]
[1777986162816,42.14,81458.17,5.2,-0.09139,5e-05,13.63283]
[1777986165980,42.14,81472.06,5.2,-0.09075,5e-05,13.56469]
[1777986167480,42.14,81479.18,5.2,-0.09042,5e-05,13.52901]
[1777986173253,42.15,81478.89,5.2,-0.09047,5e-05,13.53433]
[1777986176665,42.15,81477.67,5.2,-0.09054,5e-05,13.5423]
[1777986177939,42.16,81477.21,5.2,-0.09057,5e-05,13.54521]
[1777986177942,42.16,81477.21,5.2,-0.09057,5e-05,13.54521]
[1777986178325,42.16,81477.11,5.2,-0.09058,5e-05,13.54631]
[1777986179093,42.16,81470.78,5.2,-0.09088,5e-05,13.57864]
[1777986181271,42.16,81464.7,5.2,-0.09118,5e-05,13.61028]
[1777986182380,42.16,81456.03,5.2,-0.09159,5e-05,13.65433]
[1777986182690,42.16,81453.19,5.2,-0.09173,5e-05,13.6691]
[1777986183192,42.16,81453.19,5.2,-0.09173,5e-05,13.6691]
[1777986184280,42.16,81448.26,5.2,-0.09196,5e-05,13.69462]
[1777986184704,42.16,81447.41,5.2,-0.09201,5e-05,13.6996]
[1777986186011,42.17,81446.18,5.2,-0.09208,5e-05,13.70679]
[1777986190322,42.17,81439.14,5.2,-0.09245,5e-05,13.74612]
[1777986190557,42.17,81439.14,5.2,-0.09245,5e-05,13.74612]
[1777986190570,42.17,81439.14,5.2,-0.09245,5e-05,13.74612]
[1777986190644,42.17,81439.14,5.2,-0.09245,5e-05,13.74612]
[1777986190662,42.17,81439.14,5.2,-0.09245,5e-05,13.74612]
[1777986192668,42.18,81421.89,5.2,-0.09328,5e-05,13.8347]
[1777986192919,42.18,81421.89,5.2,-0.09328,5e-05,13.8347]
[1777986192995,42.18,81421.89,5.2,-0.09328,5e-05,13.8347]
[1777986193277,42.18,81416.17,5.2,-0.09357,5e-05,13.8652]
[1777986194614,42.18,81413.26,5.2,-0.09371,5e-05,13.87992]
[1777986199812,42.19,81410.76,5.2,-0.09387,5e-05,13.89726]
[1777986200986,42.19,81410.76,5.2,-0.09387,5e-05,13.89726]
[1777986201828,42.19,81410.38,5.2,-0.0939,5e-05,13.90014]
[1777986202829,42.19,81410.38,5.2,-0.0939,5e-05,13.90014]
[1777986202871,42.19,81410.38,5.2,-0.0939,5e-05,13.90014]
[1777986202895,42.19,81410.38,5.2,-0.0939,5e-05,13.90014]
[1777986203752,42.19,81410.2,5.2,-0.09391,5e-05,13.90135]
[1777986206255,42.19,81422.17,5.2,-0.09335,5e-05,13.84192]
[1777986206287,42.19,81422.17,5.2,-0.09335,5e-05,13.84192]
[1777986207489,42.19,81423.96,5.2,-0.09326,5e-05,13.83328]
[1777986207623,42.19,81423.96,5.2,-0.09326,5e-05,13.83328]
[1777986207659,42.19,81423.96,5.2,-0.09326,5e-05,13.83328]
[1777986210274,42.19,81440.26,5.2,-0.0925,5e-05,13.75252]
[1777986210890,42.2,81444.57,5.2,-0.0923,5e-05,13.73106]
[1777986215926,42.2,81445.6,5.2,-0.09225,5e-05,13.72388]
[1777986217352,42.2,81445.94,5.2,-0.09223,5e-05,13.72245]
[1777986217887,42.2,81445.94,5.2,-0.09223,5e-05,13.72245]
[1777986218232,42.2,81447.32,5.2,-0.09217,5e-05,13.71579]
[1777986218947,42.2,81463.87,5.2,-0.09139,5e-05,13.63293]
[1777986223983,42.2,81465.73,5.2,-0.09133,5e-05,13.62575]
[1777986226671,42.2,81465.81,5.2,-0.09133,5e-05,13.62622]
[1777986227198,42.21,81460.26,5.2,-0.09159,5e-05,13.65451]
[1777986233062,42.21,81458.61,5.2,-0.09169,5e-05,13.66523]
[1777986238087,42.21,81453.82,5.2,-0.09193,5e-05,13.69084]
[1777986241960,42.21,81451.94,5.2,-0.09203,5e-05,13.70096]
[1777986247132,42.22,81451.58,5.2,-0.09206,5e-05,13.70463]
[1777986252211,42.22,81450.84,5.2,-0.09211,5e-05,13.70987]
[1777986255173,42.22,81447.2,5.2,-0.09229,5e-05,13.72906]
[1777986255205,42.22,81439.73,5.2,-0.09265,5e-05,13.76692]
[1777986260241,42.23,81442.96,5.2,-0.09252,5e-05,13.75309]
[1777986261238,42.23,81442.96,5.2,-0.09252,5e-05,13.75309]
[1777986263257,42.23,81448.53,5.2,-0.09226,5e-05,13.72618]
[1777986263388,42.23,81448.53,5.2,-0.09226,5e-05,13.72618]
[1777986263714,42.23,81450.86,5.2,-0.09216,5e-05,13.71504]
[1777986264722,42.23,81450.86,5.2,-0.09216,5e-05,13.71504]
[1777986264863,42.23,81450.86,5.2,-0.09216,5e-05,13.71504]
[1777986267434,42.23,81467.18,5.2,-0.0914,5e-05,13.63405]
[1777986273340,42.24,81476.14,5.2,-0.09099,5e-05,13.58894]
[1777986274100,42.24,81476.14,5.2,-0.09099,5e-05,13.58894]
[1777986279382,42.24,81479.19,5.2,-0.09087,5e-05,13.57658]
[1777986283978,42.25,81483.88,5.2,-0.09071,5e-05,13.55936]
[1777986284042,42.25,81483.88,5.2,-0.09071,5e-05,13.55936]
[1777986289452,42.28,81493.66,5.2,-0.09038,5e-05,13.52382]
[1777986294487,42.28,81481.11,5.2,-0.09098,5e-05,13.58909]
[1777986295523,42.28,81481.11,5.2,-0.09098,5e-05,13.58909]
[1777986295980,42.28,81481.11,5.2,-0.09098,5e-05,13.58909]
[1777986296166,42.28,81479.89,5.2,-0.09105,5e-05,13.59614]
[1777986298472,42.28,81479.28,5.2,-0.09108,5e-05,13.59966]
[1777986303553,42.29,81485.93,5.2,-0.0908,5e-05,13.56922]
[1777986306007,42.29,81493.95,5.2,-0.09043,5e-05,13.52968]
[1777986311562,42.3,81498.08,5.2,-0.09027,5e-05,13.5126]
[1777986312165,42.3,81499.92,5.2,-0.09019,5e-05,13.50401]
[1777986312449,42.3,81499.92,5.2,-0.09019,5e-05,13.50401]
[1777986316707,42.3,81516.63,5.2,-0.08944,5e-05,13.42321]
[1777986319586,42.31,81525.8,5.2,-0.08903,5e-05,13.37914]
[1777986320562,42.31,81528.14,5.2,-0.08893,5e-05,13.36832]
[1777986320578,42.31,81528.14,5.2,-0.08893,5e-05,13.36832]
[1777986320672,42.31,81530.16,5.2,-0.08884,5e-05,13.35886]
[1777986323108,42.31,81530.94,5.2,-0.08881,5e-05,13.35547]
[1777986323287,42.31,81525.5,5.2,-0.08907,5e-05,13.38295]
[1777986323799,42.31,81517.77,5.2,-0.08942,5e-05,13.42178]
[1777986325888,42.31,81509.31,5.2,-0.08982,5e-05,13.46458]
[1777986326692,42.31,81505.77,5.2,-0.09,5e-05,13.48347]
[1777986326718,42.31,81505.77,5.2,-0.09,5e-05,13.48347]
[1777986326997,42.31,81489.41,5.2,-0.09076,5e-05,13.56554]
[1777986331387,42.32,81487.8,5.2,-0.09085,5e-05,13.57494]
[1777986338050,42.32,81496.3,5.2,-0.09046,5e-05,13.53226]
[1777986338079,42.32,81496.3,5.2,-0.09046,5e-05,13.53226]
[1777986338143,42.32,81496.68,5.2,-0.09045,5e-05,13.53145]
[1777986338188,42.32,81496.68,5.2,-0.09045,5e-05,13.53145]
[1777986343836,42.33,81502.12,5.2,-0.09021,5e-05,13.50557]
[1777986345373,42.33,81502.38,5.2,-0.0902,5e-05,13.50453]
[1777986348945,42.33,81505.8,5.2,-0.09005,5e-05,13.48827]
[1777986349207,42.33,81513.29,5.2,-0.08971,5e-05,13.45158]
[1777986349215,42.33,81513.29,5.2,-0.08971,5e-05,13.45158]
[1777986354915,42.33,81521.29,5.2,-0.08936,5e-05,13.4136]
[1777986358313,42.34,81514.07,5.2,-0.0897,5e-05,13.45065]
[1777986358943,42.34,81511.4,5.2,-0.08983,5e-05,13.46427]
[1777986360116,42.34,81511.4,5.2,-0.08983,5e-05,13.46427]
[1777986360134,42.34,81511.13,5.2,-0.08985,5e-05,13.46695]
[1777986365992,42.34,81524.82,5.2,-0.08924,5e-05,13.40107]
[1777986370437,42.34,81525.22,5.2,-0.08924,5e-05,13.40071]
[1777986371028,42.35,81526.52,5.2,-0.08918,5e-05,13.39501]
[1777986374585,42.35,81521.03,5.2,-0.08945,5e-05,13.42442]
[1777986374591,42.35,81521.03,5.2,-0.08945,5e-05,13.42442]
[1777986375056,42.35,81521.07,5.2,-0.08946,5e-05,13.42459]
[1777986380093,42.35,81528.47,5.2,-0.08913,5e-05,13.38983]
[1777986385128,42.36,81531.23,5.2,-0.08903,5e-05,13.37818]
[1777986389372,42.36,81531.77,5.2,-0.08902,5e-05,13.37722]
[1777986389511,42.36,81531.77,5.2,-0.08902,5e-05,13.37722]
[1777986393673,42.36,81533.2,5.2,-0.08895,5e-05,13.3686]
[1777986399227,42.37,81538.67,5.2,-0.08872,5e-05,13.34441]
[1777986401598,42.37,81539.17,5.2,-0.08871,5e-05,13.34243]
[1777986402185,42.37,81540.85,5.2,-0.08863,5e-05,13.33462]
[1777986403055,42.37,81571.5,5.2,-0.08724,5e-05,13.18353]
[1777986403563,42.37,81571.5,5.2,-0.08724,5e-05,13.18353]
[1777986403750,42.37,81571.5,5.2,-0.08724,5e-05,13.18353]
[1777986404110,42.37,81564.36,5.2,-0.08758,5e-05,13.21983]
[1777986404790,42.37,81564.36,5.2,-0.08758,5e-05,13.21983]
[1777986405072,42.37,81546.35,5.2,-0.08839,5e-05,13.30874]
[1777986407064,42.37,81552.67,5.2,-0.08811,5e-05,13.27807]
[1777986407928,42.38,81553.89,5.2,-0.08806,5e-05,13.27264]
[1777986408947,42.38,81551.75,5.2,-0.08816,5e-05,13.28382]
[1777986409189,42.38,81551.75,5.2,-0.08816,5e-05,13.28382]
[1777986410429,42.38,81526.52,5.2,-0.08933,5e-05,13.4099]
[1777986412031,42.38,81526.52,5.2,-0.08933,5e-05,13.4099]
[1777986412052,42.38,81526.52,5.2,-0.08933,5e-05,13.4099]
[1777986412188,42.38,81526.52,5.2,-0.08933,5e-05,13.4099]
[1777986412241,42.38,81526.52,5.2,-0.08933,5e-05,13.4099]
[1777986413124,42.38,81499.19,5.2,-0.0906,5e-05,13.54701]
[1777986414160,42.38,81499.19,5.2,-0.0906,5e-05,13.54701]
[1777986414659,42.38,81500.17,5.2,-0.09056,5e-05,13.54231]
[1777986416177,42.38,81496.06,5.2,-0.09075,5e-05,13.56297]
[1777986417688,42.38,81492.58,5.2,-0.09091,5e-05,13.58061]
[1777986420359,42.38,81491.71,5.2,-0.09096,5e-05,13.58532]
[1777986420600,42.38,81491.71,5.2,-0.09096,5e-05,13.58532]
[1777986422338,42.38,81501.09,5.2,-0.09052,5e-05,13.53878]
[1777986428523,42.39,81518.81,5.2,-0.08972,5e-05,13.45265]
[1777986430901,42.39,81518.68,5.2,-0.08973,5e-05,13.45362]
[1777986431099,42.39,81518.68,5.2,-0.08973,5e-05,13.45362]
[1777986431471,42.39,81511.0,5.2,-0.09009,5e-05,13.49211]
[1777986431544,42.39,81485.67,5.2,-0.09127,5e-05,13.61858]
[1777986432808,42.39,81485.67,5.2,-0.09127,5e-05,13.61858]
[1777986436201,42.39,81480.13,5.2,-0.09152,5e-05,13.64639]
[1777986436233,42.39,81480.13,5.2,-0.09152,5e-05,13.64639]
[1777986436279,42.39,81480.13,5.2,-0.09152,5e-05,13.64639]
[1777986436282,42.39,81480.13,5.2,-0.09152,5e-05,13.64639]
[1777986436308,42.39,81480.33,5.2,-0.09152,5e-05,13.6454]
[1777986436673,42.39,81480.33,5.2,-0.09152,5e-05,13.6454]
[1777986436713,42.39,81480.33,5.2,-0.09152,5e-05,13.6454]
[1777986436924,42.39,81480.33,5.2,-0.09152,5e-05,13.6454]
[1777986437195,42.39,81480.33,5.2,-0.09152,5e-05,13.6454]
[1777986437236,42.39,81466.36,5.2,-0.09217,5e-05,13.71531]
[1777986440525,42.39,81457.45,5.2,-0.0926,5e-05,13.76058]
[1777986441049,42.39,81457.45,5.2,-0.0926,5e-05,13.76058]
[1777986441139,42.39,81456.16,5.2,-0.09266,5e-05,13.76719]
[1777986441966,42.39,81456.16,5.2,-0.09266,5e-05,13.76719]
[1777986442055,42.39,81455.49,5.2,-0.09269,5e-05,13.77103]
[1777986445175,42.39,81465.2,5.2,-0.09224,5e-05,13.72273]
[1777986445188,42.39,81465.2,5.2,-0.09224,5e-05,13.72273]
[1777986445237,42.39,81465.01,5.2,-0.09225,5e-05,13.72391]
[1777986446029,42.39,81465.01,5.2,-0.09225,5e-05,13.72391]
[1777986446510,42.39,81467.42,5.2,-0.09214,5e-05,13.71174]
[1777986447464,42.39,81469.2,5.2,-0.09205,5e-05,13.70274]
[1777986449230,42.39,81471.41,5.2,-0.09195,5e-05,13.6916]
[1777986449231,42.39,81471.41,8.2,-0.09195,5e-05,13.6916]
[1777986449273,42.39,81471.41,8.2,-0.09195,5e-05,13.6916]
[1777986449675,42.39,81471.88,8.2,-0.09192,5e-05,13.68818]
[1777986452274,42.39,81488.3,8.2,-0.09111,5e-05,13.60075]
[1777986454587,42.38,81492.13,8.2,-0.09092,5e-05,13.5799]
[1777986454666,42.38,81492.13,8.2,-0.09092,5e-05,13.5799]
[1777986459271,42.38,81504.09,8.2,-0.09033,5e-05,13.51712]
[1777986459857,42.38,81506.57,8.2,-0.09021,5e-05,13.50403]
[1777986459966,42.38,81506.57,8.2,-0.09021,5e-05,13.50403]
[1777986460152,42.37,81538.27,8.2,-0.08875,5e-05,13.34596]
[1777986460898,42.36,81555.35,8.2,-0.08791,5e-05,13.25509]
[1777986461766,42.36,81555.35,8.2,-0.08791,5e-05,13.25509]
[1777986467239,42.36,81554.08,8.2,-0.08796,5e-05,13.25966]
[1777986472838,42.36,81550.44,8.2,-0.0881,5e-05,13.27518]
[1777986478287,42.35,81559.65,8.2,-0.08767,5e-05,13.22835]
[1777986480337,42.35,81555.76,8.2,-0.08784,5e-05,13.24692]
[1777986480573,42.35,81555.56,8.2,-0.08785,5e-05,13.24757]
[1777986480898,42.35,81566.44,8.2,-0.08735,5e-05,13.19391]
[1777986482410,42.35,81571.07,11.7,-0.08715,5e-05,13.17118]
[1777986482445,42.35,81571.07,13.6,-0.08715,5e-05,13.17118]
[1777986482957,42.35,81571.07,13.6,-0.08715,5e-05,13.17118]
[1777986483403,42.35,81591.77,17.2,-0.08622,4e-05,13.06988]
[1777986484219,42.35,81591.77,17.2,-0.08622,4e-05,13.06988]
[1777986484323,42.35,81599.99,17.2,-0.08585,4e-05,13.02882]
[1777986484780,42.35,81599.99,17.2,-0.08585,4e-05,13.02882]
[1777986484851,42.35,81599.99,17.2,-0.08585,4e-05,13.02882]
[1777986485193,42.35,81599.99,17.2,-0.08585,4e-05,13.02882]
[1777986485250,42.35,81624.45,17.2,-0.08477,4e-05,12.90956]
[1777986485813,42.35,81624.45,17.2,-0.08477,4e-05,12.90956]
[1777986486321,42.35,81624.45,17.2,-0.08477,4e-05,12.90956]
[1777986486058,42.35,81638.03,17.2,-0.08417,4e-05,12.8439]
[1777986486391,42.35,81638.03,17.2,-0.08417,4e-05,12.8439]
[1777986486962,42.35,81638.03,17.2,-0.08417,4e-05,12.8439]
[1777986487237,42.35,81619.35,17.2,-0.085,4e-05,12.93522]
[1777986488551,42.35,81608.36,17.2,-0.08549,4e-05,12.98904]
[1777986488672,42.35,81608.36,17.2,-0.08549,4e-05,12.98904]
[1777986488887,42.35,81608.36,17.2,-0.08549,4e-05,12.98904]
[1777986488956,42.35,81608.16,17.2,-0.0855,4e-05,12.99004]
[1777986490254,42.35,81608.16,17.2,-0.0855,4e-05,12.99004]
[1777986493875,42.36,81632.38,17.2,-0.08444,4e-05,12.87368]
[1777986499298,42.36,81620.65,17.2,-0.08499,4e-05,12.93388]
[1777986500414,42.36,81616.21,17.2,-0.08519,4e-05,12.95648]
[1777986500873,42.36,81616.21,17.2,-0.08519,4e-05,12.95648]
[1777986503409,42.37,81609.43,17.2,-0.0855,4e-05,12.99076]
[1777986503498,42.37,81609.43,17.2,-0.0855,4e-05,12.99076]
[1777986506949,42.37,81617.93,17.2,-0.08513,4e-05,12.95034]
[1777986507037,42.37,81617.93,17.2,-0.08513,4e-05,12.95034]
[1777986507120,42.37,81617.93,17.2,-0.08513,4e-05,12.95034]
[1777986507328,42.37,81617.93,17.2,-0.08513,4e-05,12.95034]
[1777986507373,42.37,81628.0,17.2,-0.08469,4e-05,12.90163]
[1777986507419,42.37,81628.0,17.2,-0.08469,4e-05,12.90163]
[1777986508095,42.37,81649.1,17.2,-0.08377,4e-05,12.79947]
[1777986508367,42.37,81649.1,17.2,-0.08377,4e-05,12.79947]
[1777986508368,42.37,81649.1,17.2,-0.08377,4e-05,12.79947]
[1777986514765,42.38,81642.42,17.2,-0.08408,4e-05,12.8325]
[1777986515834,42.38,81643.59,17.2,-0.08403,4e-05,12.82743]
[1777986521469,42.38,81648.22,17.2,-0.08386,4e-05,12.80882]
[1777986523921,42.39,81636.1,17.2,-0.08441,4e-05,12.86895]
[1777986523955,42.39,81636.1,17.2,-0.08441,4e-05,12.86895]
[1777986524211,42.39,81629.23,17.2,-0.08471,4e-05,12.90296]
[1777986525666,42.39,81628.95,17.2,-0.08473,4e-05,12.90518]
[1777986525673,42.39,81628.95,17.2,-0.08473,4e-05,12.90518]
[1777986526225,42.39,81632.51,17.2,-0.08458,4e-05,12.88868]
[1777986528401,42.39,81639.49,17.2,-0.08429,4e-05,12.85575]
[1777986533411,42.4,81647.55,17.2,-0.08396,4e-05,12.81952]
[1777986537783,42.4,81650.82,17.2,-0.08384,4e-05,12.80618]
[1777986541792,42.41,81659.81,17.2,-0.08347,4e-05,12.76515]
[1777986542145,42.41,81659.81,17.2,-0.08347,4e-05,12.76515]
[1777986542338,42.41,81664.71,17.2,-0.08326,4e-05,12.74211]
[1777986546650,42.41,81677.65,17.2,-0.08272,4e-05,12.68118]
[1777986546869,42.41,81677.65,17.2,-0.08272,4e-05,12.68118]
[1777986547693,42.41,81679.32,17.2,-0.08265,4e-05,12.67357]
[1777986547703,42.41,81679.32,17.2,-0.08265,4e-05,12.67357]
[1777986547843,42.41,81679.32,17.2,-0.08265,4e-05,12.67357]
[1777986548380,42.41,81659.09,17.2,-0.08353,4e-05,12.77194]
[1777986548767,42.41,81659.09,17.2,-0.08353,4e-05,12.77194]
[1777986550329,42.43,81652.64,17.2,-0.08388,4e-05,12.81147]
[1777986550527,42.43,81652.79,17.2,-0.08388,4e-05,12.81141]
[1777986550589,42.43,81652.79,17.2,-0.08388,4e-05,12.81141]
[1777986550603,42.43,81652.79,17.2,-0.08388,4e-05,12.81141]
[1777986553266,42.43,81641.47,17.2,-0.08439,4e-05,12.86761]
[1777986556785,42.43,81633.77,17.2,-0.08474,4e-05,12.90664]
[1777986557794,42.44,81631.68,17.2,-0.08484,4e-05,12.91778]
[1777986560072,42.44,81614.57,17.2,-0.0856,4e-05,13.00167]
[1777986563137,42.44,81630.7,17.2,-0.0849,4e-05,12.92398]
[1777986564817,42.44,81629.81,17.2,-0.08495,4e-05,12.92955]
[1777986566628,42.44,81633.01,17.2,-0.08481,4e-05,12.91439]
[1777986573165,42.45,81624.94,17.2,-0.08517,4e-05,12.95294]
[1777986578596,42.45,81626.27,17.2,-0.08514,4e-05,12.94994]
[1777986583251,42.45,81623.63,17.2,-0.08527,4e-05,12.96392]
[1777986583363,42.45,81623.63,17.2,-0.08527,4e-05,12.96392]
[1777986586950,42.46,81635.45,17.2,-0.08476,4e-05,12.90795]
[1777986588870,42.46,81624.54,17.2,-0.08525,4e-05,12.96193]
[1777986589074,42.46,81624.54,17.2,-0.08525,4e-05,12.96193]
[1777986589249,42.46,81624.54,17.2,-0.08525,4e-05,12.96193]
[1777986589673,42.46,81599.11,17.2,-0.08638,4e-05,13.08685]
[1777986590621,42.46,81599.11,17.2,-0.08638,4e-05,13.08685]
[1777986591202,42.46,81599.11,17.2,-0.08638,4e-05,13.08685]
[1777986593744,42.46,81599.75,17.2,-0.08636,4e-05,13.0842]
[1777986599745,42.46,81599.72,17.2,-0.08637,4e-05,13.08548]
[1777986604780,42.46,81601.46,17.2,-0.0863,4e-05,13.07786]
[1777986610022,42.47,81610.57,17.2,-0.0859,4e-05,13.03419]
[1777986613369,42.47,81628.94,17.2,-0.0851,4e-05,12.94571]
[1777986613543,42.47,81628.94,17.2,-0.0851,4e-05,12.94571]
[1777986613656,42.47,81628.94,17.2,-0.0851,4e-05,12.94571]
[1777986613720,42.47,81628.94,17.2,-0.0851,4e-05,12.94571]
[1777986614058,42.47,81628.94,17.2,-0.0851,4e-05,12.94571]
[1777986616500,42.47,81641.77,17.2,-0.08455,4e-05,12.88457]
[1777986616546,42.47,81641.77,17.2,-0.08455,4e-05,12.88457]
[1777986616864,42.47,81648.69,17.2,-0.08425,4e-05,12.85144]
[1777986618495,42.47,81651.68,17.2,-0.08412,4e-05,12.83714]
[1777986618503,42.47,81651.68,17.2,-0.08412,4e-05,12.83714]
[1777986618878,42.47,81655.37,17.2,-0.08396,4e-05,12.81947]
[1777986623956,42.48,81659.07,17.2,-0.08382,4e-05,12.80396]
[1777986623992,42.48,81659.07,17.2,-0.08382,4e-05,12.80396]
[1777986624127,42.48,81659.07,17.2,-0.08382,4e-05,12.80396]
[1777986624188,42.48,81659.07,17.2,-0.08382,4e-05,12.80396]
[1777986624920,42.48,81634.74,17.2,-0.08489,4e-05,12.92331]
[1777986625770,42.48,81634.74,17.2,-0.08489,4e-05,12.92331]
[1777986625793,42.48,81634.74,17.2,-0.08489,4e-05,12.92331]
[1777986627050,42.48,81627.86,17.2,-0.0852,4e-05,12.95723]
[1777986630233,42.48,81614.14,17.2,-0.08582,4e-05,13.02506]
[1777986633857,42.48,81611.37,17.2,-0.08593,4e-05,13.03618]
[1777986633983,42.48,81607.44,17.2,-0.08611,4e-05,13.05562]
[1777986639162,42.49,81600.01,17.2,-0.08645,4e-05,13.09402]
[1777986639471,42.49,81600.01,17.2,-0.08645,4e-05,13.09402]
[1777986639492,42.49,81600.01,17.2,-0.08645,4e-05,13.09402]
[1777986639767,42.49,81597.98,17.2,-0.08655,4e-05,13.10444]
[1777986639945,42.49,81597.98,17.2,-0.08655,4e-05,13.10444]
[1777986639988,42.49,81597.98,17.2,-0.08655,4e-05,13.10444]
[1777986640090,42.49,81614.66,17.2,-0.08581,4e-05,13.02335]
[1777986642928,42.49,81616.34,17.2,-0.08574,4e-05,13.01567]
[1777986643439,42.49,81634.62,17.2,-0.08494,4e-05,12.92684]
[1777986644320,42.49,81657.38,17.2,-0.08394,4e-05,12.81673]
[1777986646067,42.49,81641.34,17.2,-0.08465,4e-05,12.89566]
[1777986648584,42.49,81630.44,17.2,-0.08514,4e-05,12.94952]
[1777986649271,42.49,81651.8,17.2,-0.08421,4e-05,12.84608]
[1777986655135,42.5,81660.25,17.2,-0.08387,4e-05,12.80859]
[1777986659976,42.51,81657.35,17.2,-0.08401,4e-05,12.82495]
[1777986665365,42.51,81659.51,17.2,-0.08394,4e-05,12.81733]
[1777986665947,42.51,81659.15,17.2,-0.08396,4e-05,12.81964]
[1777986665959,42.51,81659.15,17.2,-0.08396,4e-05,12.81964]
[1777986668036,42.51,81652.96,17.2,-0.08424,4e-05,12.85074]
[1777986668041,42.51,81652.96,17.2,-0.08424,4e-05,12.85074]
[1777986673263,42.52,81654.61,17.2,-0.0842,4e-05,12.84576]
[1777986674828,42.52,81653.57,17.2,-0.08425,4e-05,12.85133]
[1777986674979,42.52,81653.57,17.2,-0.08425,4e-05,12.85133]
[1777986675085,42.52,81653.57,17.2,-0.08425,4e-05,12.85133]
[1777986675152,42.52,81653.57,17.2,-0.08425,4e-05,12.85133]
[1777986675318,42.52,81621.87,17.2,-0.08565,4e-05,13.00597]
[1777986676789,42.52,81608.64,17.2,-0.08624,4e-05,13.07082]
[1777986679867,42.52,81606.7,17.2,-0.08633,4e-05,13.08077]
[1777986685208,42.52,81619.33,17.2,-0.08578,4e-05,13.02004]
[1777986685235,42.52,81619.33,17.2,-0.08578,4e-05,13.02004]
[1777986690423,42.53,81612.48,17.2,-0.08609,4e-05,13.055]
[1777986695004,42.53,81603.63,17.2,-0.08647,4e-05,13.09561]
[1777986695236,42.53,81603.63,17.2,-0.08647,4e-05,13.09561]
[1777986696644,42.53,81605.36,17.2,-0.0864,4e-05,13.08741]
[1777986696718,42.53,81605.36,17.2,-0.0864,4e-05,13.08741]
[1777986696894,42.53,81605.36,17.2,-0.0864,4e-05,13.08741]
[1777986698344,42.53,81613.54,17.2,-0.08604,4e-05,13.0476]
[1777986699203,42.53,81620.05,17.2,-0.08575,4e-05,13.01604]
[1777986699231,42.53,81620.05,17.2,-0.08575,4e-05,13.01604]
[1777986703138,42.53,81620.35,17.2,-0.08575,4e-05,13.01565]
[1777986703515,42.53,81621.76,17.2,-0.08569,4e-05,13.00904]
[1777986705853,42.53,81621.58,17.2,-0.08569,4e-05,13.0098]
[1777986705859,42.53,81621.58,17.2,-0.08569,4e-05,13.0098]
[1777986706536,42.53,81618.53,17.2,-0.08583,4e-05,13.02462]
[1777986709557,42.53,81603.71,17.2,-0.08649,4e-05,13.09766]
[1777986711930,42.53,81602.43,17.2,-0.08655,4e-05,13.10419]
[1777986717525,42.53,81604.64,17.2,-0.08646,4e-05,13.09385]
[1777986722648,42.54,81607.53,17.2,-0.08634,4e-05,13.08076]
[1777986727683,42.54,81613.11,17.2,-0.0861,4e-05,13.05434]
[1777986729412,42.54,81613.11,17.2,-0.0861,4e-05,13.05434]
[1777986729430,42.54,81612.64,17.2,-0.08612,4e-05,13.05706]
[1777986734732,42.54,81612.51,17.2,-0.08612,4e-05,13.05718]
[1777986739767,42.54,81612.32,17.2,-0.08612,4e-05,13.05738]
[1777986744802,42.53,81615.24,17.2,-0.08599,4e-05,13.04257]
[1777986749837,42.53,81614.88,17.2,-0.086,4e-05,13.04382]
[1777986755879,42.53,81612.96,17.2,-0.08606,4e-05,13.04921]
[1777986760914,42.53,81613.75,17.2,-0.08602,4e-05,13.04477]
[1777986765949,42.53,81613.14,17.2,-0.08604,4e-05,13.04725]
[1777986768224,42.53,81613.47,17.2,-0.08603,4e-05,13.04553]
[1777986770292,42.53,81629.39,17.2,-0.08532,4e-05,12.96768]
[1777986776023,42.53,81628.22,17.2,-0.08537,4e-05,12.97346]
[1777986778248,42.53,81636.18,17.2,-0.08502,4e-05,12.93474]
[1777986778609,42.53,81636.18,17.2,-0.08502,4e-05,12.93474]
[1777986784090,42.53,81654.45,17.2,-0.08423,4e-05,12.84705]
[1777986787691,42.53,81653.33,17.2,-0.08428,4e-05,12.85306]
[1777986788232,42.53,81653.24,17.2,-0.08429,4e-05,12.85368]
[1777986791390,42.54,81652.99,17.2,-0.08431,4e-05,12.85591]
[1777986797182,42.54,81650.93,17.2,-0.08443,4e-05,12.86932]
[1777986802218,42.55,81650.2,17.2,-0.08448,4e-05,12.87517]
[1777986804836,42.55,81649.99,17.2,-0.0845,4e-05,12.8771]
[1777986804867,42.55,81649.99,17.2,-0.0845,4e-05,12.8771]
[1777986805024,42.55,81649.99,17.2,-0.0845,4e-05,12.8771]
[1777986805239,42.55,81634.79,17.2,-0.08517,4e-05,12.95137]
[1777986806559,42.55,81634.79,17.2,-0.08517,4e-05,12.95137]
[1777986807656,42.55,81626.38,17.2,-0.08555,4e-05,12.99262]
[1777986810490,42.55,81614.44,17.2,-0.08608,4e-05,13.05143]
[1777986816316,42.55,81612.91,17.2,-0.08614,4e-05,13.05662]
[1777986821351,42.55,81610.04,17.2,-0.08627,4e-05,13.07131]
[1777986825416,42.55,81608.38,17.2,-0.08635,4e-05,13.07979]
[1777986831421,42.56,81615.45,17.2,-0.08604,4e-05,13.04628]
[1777986833317,42.56,81619.63,17.2,-0.08586,4e-05,13.02606]
[1777986833393,42.56,81619.63,17.2,-0.08586,4e-05,13.02606]
[1777986836284,42.56,81604.81,17.2,-0.08652,4e-05,13.09883]
[1777986838324,42.56,81609.17,17.2,-0.08633,4e-05,13.07775]
[1777986839359,42.56,81612.85,17.2,-0.08617,4e-05,13.05992]
[1777986839573,42.56,81612.85,17.2,-0.08617,4e-05,13.05992]
[1777986840959,42.56,81628.45,17.2,-0.08548,4e-05,12.98433]
[1777986841367,42.56,81628.45,17.2,-0.08548,4e-05,12.98433]
[1777986844038,42.56,81626.29,17.2,-0.08558,4e-05,12.99573]
[1777986844123,42.56,81626.29,17.2,-0.08558,4e-05,12.99573]
[1777986844569,42.56,81626.29,17.2,-0.08558,4e-05,12.99573]
[1777986847534,42.56,81629.02,17.2,-0.08547,4e-05,12.98339]
[1777986849157,42.56,81628.95,17.2,-0.08548,4e-05,12.98437]
[1777986853140,42.56,81629.13,17.2,-0.08548,4e-05,12.98476]
[1777986853584,42.57,81634.76,17.2,-0.08524,4e-05,12.95769]
[1777986856767,42.57,81631.63,17.2,-0.08538,4e-05,12.97301]
[1777986862314,42.57,81635.68,17.2,-0.0852,4e-05,12.9534]
[1777986865513,42.57,81634.01,17.2,-0.08527,4e-05,12.96163]
[1777986865668,42.57,81631.68,17.2,-0.08538,4e-05,12.97299]
[1777986870703,42.57,81635.69,17.2,-0.08521,4e-05,12.95517]
[1777986871140,42.57,81635.69,17.2,-0.08521,4e-05,12.95517]
[1777986874917,42.57,81636.71,17.2,-0.08516,4e-05,12.94835]
[1777986875738,42.57,81637.42,17.2,-0.08514,4e-05,12.94528]
[1777986876322,42.57,81637.42,17.2,-0.08514,4e-05,12.94528]
[1777986876325,42.57,81637.42,17.2,-0.08514,4e-05,12.94528]
[1777986876424,42.57,81637.42,17.2,-0.08514,4e-05,12.94533]
[1777986880449,42.57,81636.93,17.2,-0.08516,4e-05,12.94845]
[1777986880549,42.57,81636.76,17.2,-0.08518,4e-05,12.95002]
[1777986885809,42.58,81637.17,17.2,-0.08516,4e-05,12.94823]
[1777986890845,42.58,81637.37,17.2,-0.08515,4e-05,12.94746]
[1777986895880,42.58,81637.23,17.2,-0.08516,4e-05,12.94834]
[1777986896938,42.58,81637.23,17.2,-0.08516,4e-05,12.94834]
[1777986897040,42.58,81637.47,17.2,-0.08515,4e-05,12.94725]
[1777986901147,42.58,81635.93,17.2,-0.08523,4e-05,12.95546]
[1777986901613,42.58,81635.93,17.2,-0.08523,4e-05,12.95546]
[1777986901645,42.58,81635.88,17.2,-0.08523,4e-05,12.95641]
[1777986906956,42.58,81639.51,17.2,-0.08508,4e-05,12.93925]
[1777986911992,42.58,81639.34,17.2,-0.08509,4e-05,12.94034]
[1777986917027,42.58,81644.43,17.2,-0.08487,4e-05,12.91594]
[1777986922062,42.58,81643.1,17.2,-0.08493,4e-05,12.92278]
[1777986924527,42.58,81643.37,17.2,-0.08492,4e-05,12.92153]
[1777986924537,42.58,81643.37,17.2,-0.08492,4e-05,12.92153]
[1777986924549,42.58,81642.89,17.2,-0.08494,4e-05,12.92392]
[1777986925033,42.58,81642.89,17.2,-0.08494,4e-05,12.92392]
[1777986928221,42.58,81619.28,17.2,-0.08599,4e-05,13.03969]
[1777986928791,42.58,81619.28,17.2,-0.08599,4e-05,13.03969]
[1777986934150,42.59,81617.34,17.2,-0.08607,4e-05,13.04708]
[1777986939185,42.59,81617.18,17.2,-0.08608,4e-05,13.04875]
[1777986944222,42.59,81614.04,17.2,-0.08623,4e-05,13.06478]
[1777986946578,42.59,81613.88,17.2,-0.08624,4e-05,13.06568]
[1777986946581,42.59,81613.88,17.2,-0.08624,4e-05,13.06568]
[1777986949708,42.59,81602.6,17.2,-0.08674,4e-05,13.12106]
[1777986950905,42.59,81598.63,17.2,-0.08692,4e-05,13.14051]
[1777986956308,42.59,81595.26,17.2,-0.08707,4e-05,13.15691]
[1777986957974,42.59,81596.15,17.2,-0.08703,4e-05,13.15253]
[1777986958670,42.59,81596.15,17.2,-0.08703,4e-05,13.15253]
[1777986958700,42.59,81579.44,17.2,-0.08778,5e-05,13.2344]
[1777986961001,42.59,81570.05,17.2,-0.0882,5e-05,13.28012]
[1777986967079,42.59,81571.48,17.2,-0.08813,5e-05,13.27195]
[1777986967201,42.59,81571.48,17.2,-0.08813,5e-05,13.27195]
[1777986967341,42.59,81571.48,17.2,-0.08813,5e-05,13.27195]
[1777986967787,42.59,81571.48,17.2,-0.08813,5e-05,13.27195]
[1777986972688,42.58,81552.6,17.2,-0.08898,5e-05,13.36384]
[1777986974508,42.58,81558.45,17.2,-0.0887,5e-05,13.33405]
[1777986980476,42.58,81552.78,17.2,-0.08894,5e-05,13.35979]
[1777986981400,42.58,81552.78,17.2,-0.08894,5e-05,13.35979]
[1777986981914,42.58,81547.71,17.2,-0.08917,5e-05,13.38445]
[1777986985086,42.58,81557.65,17.2,-0.08871,5e-05,13.33552]
[1777986985148,42.58,81557.65,17.2,-0.08871,5e-05,13.33552]
[1777986985511,42.58,81561.14,17.2,-0.08856,5e-05,13.31838]
[1777986990546,42.58,81565.26,17.2,-0.08836,5e-05,13.29686]
[1777986995419,42.57,81558.92,17.2,-0.08862,5e-05,13.32367]
[1777987000616,42.57,81555.77,17.2,-0.08875,5e-05,13.33739]
[1777987002487,42.57,81554.16,17.2,-0.08882,5e-05,13.34502]
[1777987004145,42.57,81565.64,17.2,-0.08829,5e-05,13.2879]
[1777987005188,42.57,81570.43,17.2,-0.08807,5e-05,13.26412]
[1777987005654,42.57,81572.25,17.2,-0.08799,5e-05,13.25497]
[1777987006195,42.57,81572.25,17.2,-0.08799,5e-05,13.25497]
[1777987006213,42.57,81572.25,17.2,-0.08799,5e-05,13.25497]
[1777987006661,42.57,81573.94,17.2,-0.08791,5e-05,13.24616]
[1777987008249,42.57,81574.1,17.2,-0.0879,5e-05,13.24521]
[1777987008675,42.57,81573.36,17.2,-0.08793,5e-05,13.24868]
[1777987010101,42.57,81575.62,17.2,-0.08782,5e-05,13.23708]
[1777987010102,42.57,81575.62,17.2,-0.08782,5e-05,13.23708]
[1777987010145,42.57,81575.62,17.2,-0.08782,5e-05,13.23708]
[1777987010635,42.57,81575.62,17.2,-0.08782,5e-05,13.23708]
[1777987010982,42.57,81580.12,17.2,-0.08761,5e-05,13.21451]
[1777987011296,42.57,81580.12,17.2,-0.08761,5e-05,13.21451]
[1777987011654,42.57,81580.12,17.2,-0.08761,5e-05,13.21451]
[1777987015468,42.56,81583.95,17.2,-0.08743,4e-05,13.19402]
[1777987018004,42.56,81586.96,17.2,-0.08728,4e-05,13.17815]
[1777987019985,42.56,81586.61,17.2,-0.08729,4e-05,13.17912]
[1777987022192,42.56,81582.91,17.2,-0.08745,4e-05,13.19649]
[1777987022213,42.56,81582.91,17.2,-0.08745,4e-05,13.19649]
[1777987022773,42.56,81576.3,17.2,-0.08775,5e-05,13.22854]
[1777987022958,42.56,81576.3,17.2,-0.08775,5e-05,13.22854]
[1777987024452,42.55,81576.93,17.2,-0.08771,5e-05,13.22419]
[1777987026792,42.55,81577.57,17.2,-0.08767,5e-05,13.2208]
[1777987026801,42.55,81575.81,17.2,-0.08775,5e-05,13.22933]
[1777987028355,42.55,81575.68,17.2,-0.08772,5e-05,13.22549]
[1777987028782,42.55,81575.68,17.2,-0.08772,5e-05,13.22549]
[1777987028883,42.55,81575.68,17.2,-0.08772,5e-05,13.22549]
[1777987028815,42.54,81552.69,17.2,-0.08876,5e-05,13.33818]
[1777987029282,42.54,81552.69,17.2,-0.08876,5e-05,13.33818]
[1777987029897,42.54,81552.69,17.2,-0.08876,5e-05,13.33818]
[1777987029914,42.54,81547.22,17.2,-0.08898,5e-05,13.36224]
[1777987030520,42.54,81547.22,17.2,-0.08898,5e-05,13.36224]
[1777987031014,42.54,81551.08,17.2,-0.0888,5e-05,13.34321]
[1777987033815,42.54,81542.25,17.2,-0.08921,5e-05,13.38689]
[1777987033849,42.54,81551.1,17.2,-0.0888,5e-05,13.3432]
[1777987034043,42.54,81551.1,17.2,-0.0888,5e-05,13.3432]
[1777987034856,42.54,81561.5,17.2,-0.08833,5e-05,13.29165]
[1777987035713,42.54,81561.5,17.2,-0.08833,5e-05,13.29165]
[1777987038304,42.54,81553.84,17.2,-0.08866,5e-05,13.32771]
[1777987039208,42.53,81553.28,17.2,-0.08868,5e-05,13.32988]
[1777987039892,42.53,81543.43,17.2,-0.08913,5e-05,13.37789]
[1777987041397,42.53,81539.63,17.2,-0.0893,5e-05,13.39634]
[1777987041405,42.53,81539.63,17.2,-0.0893,5e-05,13.39634]
[1777987041905,42.53,81535.4,17.2,-0.08949,5e-05,13.41691]
[1777987043302,42.53,81528.45,17.2,-0.08981,5e-05,13.45124]
[1777987043921,42.53,81534.06,17.2,-0.08955,5e-05,13.42338]
[1777987048956,42.53,81547.63,17.2,-0.08891,5e-05,13.35443]
[1777987054516,42.53,81549.22,17.2,-0.08881,5e-05,13.34221]
[1777987054553,42.53,81549.22,17.2,-0.08881,5e-05,13.34221]
[1777987054571,42.52,81541.05,17.2,-0.08916,5e-05,13.38008]
[1777987057013,42.52,81524.92,17.2,-0.0899,5e-05,13.4599]
[1777987060010,42.52,81522.56,17.2,-0.09001,5e-05,13.47148]
[1777987065069,42.52,81520.62,17.2,-0.09009,5e-05,13.48041]
[1777987070104,42.52,81521.35,17.2,-0.09004,5e-05,13.47513]
[1777987075139,42.52,81514.28,17.2,-0.09036,5e-05,13.50953]
[1777987080509,42.51,81522.07,17.2,-0.08999,5e-05,13.46913]
[1777987080564,42.51,81522.07,17.2,-0.08999,5e-05,13.46913]
[1777987080875,42.51,81524.46,17.2,-0.08988,5e-05,13.45722]
[1777987085084,42.51,81532.93,17.2,-0.08948,5e-05,13.41399]
[1777987085106,42.51,81532.93,17.2,-0.08948,5e-05,13.41399]
[1777987085387,42.51,81526.72,17.2,-0.08976,5e-05,13.44443]
[1777987087224,42.51,81508.39,17.2,-0.0906,5e-05,13.53519]
[1777987092381,42.51,81499.46,17.2,-0.09099,5e-05,13.57721]
[1777987097237,42.5,81498.7,17.2,-0.09102,5e-05,13.57981]
[1777987102329,42.5,81509.82,17.2,-0.09049,5e-05,13.52307]
[1777987106533,42.5,81503.99,17.2,-0.09076,5e-05,13.55154]
[1777987106681,42.5,81503.99,17.2,-0.09076,5e-05,13.55154]
[1777987106691,42.5,81509.12,17.2,-0.09052,5e-05,13.52585]
[1777987107190,42.5,81509.12,17.2,-0.09052,5e-05,13.52585]
[1777987107366,42.49,81516.89,17.2,-0.09008,5e-05,13.47903]
[1777987108864,42.49,81516.89,17.2,-0.09008,5e-05,13.47903]
[1777987108966,42.48,81518.47,17.2,-0.09001,5e-05,13.47076]
[1777987110853,42.48,81501.62,17.2,-0.09078,5e-05,13.5542]
[1777987111438,42.48,81501.62,17.2,-0.09078,5e-05,13.5542]
[1777987111462,42.48,81502.61,17.2,-0.09072,5e-05,13.54568]
[1777987114301,42.47,81516.51,17.2,-0.09002,5e-05,13.47112]
[1777987114418,42.47,81515.96,17.2,-0.09005,5e-05,13.47346]
[1777987119522,42.47,81525.22,17.2,-0.08959,5e-05,13.42472]
[1777987119560,42.47,81525.22,17.2,-0.08959,5e-05,13.42472]
[1777987120746,42.47,81530.01,17.2,-0.08937,5e-05,13.40034]
[1777987123691,42.46,81527.15,17.2,-0.08948,5e-05,13.41263]
[1777987129525,42.46,81526.68,17.2,-0.08946,5e-05,13.41047]
[1777987134994,42.45,81525.75,17.2,-0.08948,5e-05,13.41252]
[1777987138439,42.45,81525.75,17.2,-0.08946,5e-05,13.40994]
[1777987138807,42.44,81521.62,17.2,-0.08964,5e-05,13.42977]
[1777987139847,42.44,81521.62,17.2,-0.08964,5e-05,13.42977]
[1777987144924,42.44,81510.85,17.2,-0.09012,5e-05,13.4811]
[1777987144977,42.44,81510.28,17.2,-0.09014,5e-05,13.4835]
[1777987145661,42.44,81510.28,17.2,-0.09014,5e-05,13.4835]
[1777987149574,42.43,81508.42,17.2,-0.0902,5e-05,13.48973]
[1777987149665,42.43,81507.93,17.2,-0.09022,5e-05,13.4914]
[1777987150979,42.43,81507.93,17.2,-0.09022,5e-05,13.4914]
[1777987151060,42.43,81506.4,17.2,-0.09029,5e-05,13.49856]
[1777987154472,42.43,81512.21,17.2,-0.09,5e-05,13.46742]
[1777987154700,42.43,81510.17,17.2,-0.09008,5e-05,13.47682]
[1777987157615,42.43,81507.75,17.2,-0.09019,5e-05,13.48799]
[1777987157721,42.42,81508.27,17.2,-0.09016,5e-05,13.48497]
[1777987162756,42.42,81512.47,17.2,-0.08993,5e-05,13.46043]
[1777987168080,42.41,81520.1,17.2,-0.08956,5e-05,13.41985]
[1777987169003,42.41,81523.8,17.2,-0.08938,5e-05,13.40085]
[1777987172122,42.41,81536.62,17.2,-0.08875,5e-05,13.33156]
[1777987173190,42.41,81542.28,17.2,-0.08849,5e-05,13.30305]
[1777987178445,42.4,81546.72,17.2,-0.08827,5e-05,13.27881]
[1777987179023,42.4,81546.72,17.2,-0.08827,5e-05,13.27881]
[1777987181439,42.4,81546.87,17.2,-0.08825,5e-05,13.27678]
[1777987183479,42.4,81547.13,17.2,-0.08823,5e-05,13.27466]
[1777987188941,42.39,81546.38,17.2,-0.08824,5e-05,13.27583]
[1777987193059,42.39,81548.57,17.2,-0.08813,5e-05,13.26375]
[1777987198420,42.39,81550.35,17.2,-0.08803,5e-05,13.25255]
[1777987198440,42.39,81550.35,17.2,-0.08803,5e-05,13.25255]
[1777987198689,42.39,81550.35,17.2,-0.08803,5e-05,13.25255]
[1777987204050,42.38,81558.15,17.2,-0.08766,5e-05,13.21214]
[1777987204508,42.38,81558.15,17.2,-0.08766,5e-05,13.21214]
[1777987210092,42.38,81558.76,17.2,-0.08761,5e-05,13.20721]
[1777987215127,42.38,81559.05,17.2,-0.08759,5e-05,13.2042]
[1777987220162,42.37,81559.14,17.2,-0.08757,5e-05,13.20219]
[1777987224510,42.37,81559.02,17.2,-0.08757,5e-05,13.20216]
[1777987227211,42.37,81544.3,17.2,-0.08822,5e-05,13.27321]
[1777987231232,42.37,81543.56,17.2,-0.08824,5e-05,13.27558]
[1777987231728,42.37,81543.48,17.2,-0.08822,5e-05,13.27172]
[1777987232504,42.37,81543.48,17.2,-0.08822,5e-05,13.27172]
[1777987232586,42.37,81539.11,17.2,-0.08842,5e-05,13.29322]
[1777987234260,42.37,81555.32,17.2,-0.08768,5e-05,13.21268]
[1777987239295,42.36,81558.83,17.2,-0.0875,5e-05,13.19359]
[1777987241837,42.36,81562.01,17.2,-0.08736,5e-05,13.17758]
[1777987247746,42.36,81568.63,17.2,-0.08704,5e-05,13.14305]
[1777987248024,42.36,81568.63,17.2,-0.08704,5e-05,13.14305]
[1777987248143,42.36,81568.63,17.2,-0.08704,5e-05,13.14305]
[1777987248174,42.36,81568.38,17.2,-0.08705,5e-05,13.14405]
[1777987248455,42.36,81568.38,17.2,-0.08705,5e-05,13.14405]
[1777987248747,42.36,81568.38,17.2,-0.08705,5e-05,13.14405]
[1777987248979,42.36,81568.38,17.2,-0.08705,5e-05,13.14405]
[1777987249043,42.36,81568.38,17.2,-0.08705,5e-05,13.14405]
[1777987249144,42.36,81620.77,17.2,-0.08471,4e-05,12.88746]
[1777987249368,42.36,81620.77,17.2,-0.08471,4e-05,12.88746]
[1777987249488,42.36,81620.77,17.2,-0.08471,4e-05,12.88746]
[1777987249968,42.36,81620.77,17.2,-0.08471,4e-05,12.88746]
[1777987250005,42.36,81661.17,17.2,-0.08295,4e-05,12.69162]
[1777987250373,42.36,81661.17,17.2,-0.08295,4e-05,12.69162]
[1777987250394,42.36,81661.17,17.2,-0.08295,4e-05,12.69162]
[1777987255477,42.36,81667.82,17.2,-0.08267,4e-05,12.66017]
[1777987259549,42.36,81670.74,17.2,-0.08255,4e-05,12.64664]
[1777987264058,42.36,81675.23,17.2,-0.08236,4e-05,12.62563]
[1777987264064,42.36,81675.23,17.2,-0.08236,4e-05,12.62563]
[1777987267657,42.36,81685.8,17.2,-0.08191,4e-05,12.5756]
[1777987272187,42.37,81679.39,17.2,-0.0822,4e-05,12.60757]
[1777987273128,42.37,81686.14,17.2,-0.08191,4e-05,12.57587]
[1777987274248,42.37,81686.85,17.2,-0.08189,4e-05,12.57309]
[1777987274252,42.37,81686.85,17.2,-0.08189,4e-05,12.57309]
[1777987274550,42.37,81686.67,17.2,-0.0819,4e-05,12.5746]
[1777987276309,42.37,81686.01,17.2,-0.08193,4e-05,12.57805]
[1777987276564,42.37,81681.98,17.2,-0.08211,4e-05,12.59775]
[1777987278902,42.37,81680.42,17.2,-0.08218,4e-05,12.60588]
[1777987280429,42.37,81677.62,17.2,-0.08231,4e-05,12.62058]
[1777987280433,42.37,81677.62,17.2,-0.08231,4e-05,12.62058]
[1777987280975,42.37,81677.62,17.2,-0.08231,4e-05,12.62058]
[1777987284447,42.38,81670.23,17.2,-0.08265,4e-05,12.65846]
[1777987287255,42.38,81642.45,17.2,-0.08387,4e-05,12.79442]
[1777987288220,42.38,81642.45,17.2,-0.08387,4e-05,12.79442]
[1777987289791,42.38,81638.15,17.2,-0.08406,4e-05,12.81589]
[1777987290082,42.38,81638.15,17.2,-0.08406,4e-05,12.81589]
[1777987290124,42.38,81638.15,17.2,-0.08406,4e-05,12.81589]
[1777987290132,42.38,81638.15,17.2,-0.08406,4e-05,12.81589]
[1777987290190,42.38,81644.94,17.2,-0.08377,4e-05,12.78316]
[1777987290904,42.38,81644.94,17.2,-0.08377,4e-05,12.78316]
[1777987290912,42.38,81644.94,17.2,-0.08377,4e-05,12.78316]
[1777987291071,42.38,81644.94,17.2,-0.08377,4e-05,12.78316]
[1777987292686,42.38,81671.72,17.2,-0.08259,4e-05,12.65021]
[1777987297702,42.38,81682.01,17.2,-0.08215,4e-05,12.60131]
[1777987298351,42.38,81679.94,17.2,-0.08224,4e-05,12.61154]
[1777987302136,42.39,81683.69,17.2,-0.08208,4e-05,12.59417]
[1777987305792,42.39,81668.69,17.2,-0.08274,4e-05,12.66778]
[1777987306504,42.39,81668.69,17.2,-0.08274,4e-05,12.66778]
[1777987310929,42.39,81658.84,17.2,-0.08317,4e-05,12.71572]
[1777987313918,42.39,81663.98,17.2,-0.08295,4e-05,12.69113]
[1777987319890,42.39,81677.37,17.2,-0.08238,4e-05,12.62738]
[1777987321213,42.39,81677.37,17.2,-0.08238,4e-05,12.62738]
[1777987321402,42.39,81675.61,17.2,-0.08246,4e-05,12.63609]
[1777987325141,42.39,81688.99,17.2,-0.08189,4e-05,12.57233]
[1777987325577,42.39,81687.57,17.2,-0.08195,4e-05,12.57947]
[1777987325995,42.39,81687.57,17.2,-0.08195,4e-05,12.57947]
[1777987326013,42.39,81687.57,17.2,-0.08195,4e-05,12.57947]
[1777987326018,42.39,81687.57,17.2,-0.08195,4e-05,12.57947]
[1777987326326,42.39,81700.66,17.2,-0.08139,4e-05,12.51678]
[1777987327428,42.39,81702.24,17.2,-0.08133,4e-05,12.50959]
[1777987331281,42.4,81703.42,17.2,-0.08129,4e-05,12.50516]
[1777987331281,42.4,81703.42,17.2,-0.08129,4e-05,12.50516]
[1777987331288,42.4,81703.42,17.2,-0.08129,4e-05,12.50516]
[1777987337540,42.4,81687.54,17.2,-0.082,4e-05,12.58455]
[1777987342783,42.4,81680.93,17.2,-0.08229,4e-05,12.6177]
[1777987345034,42.4,81679.94,17.2,-0.08234,4e-05,12.62293]
[1777987346028,42.4,81676.96,17.2,-0.08247,4e-05,12.63753]
[1777987346677,42.41,81668.53,17.2,-0.08283,4e-05,12.67844]
[1777987351039,42.41,81656.74,17.2,-0.08335,4e-05,12.73582]
[1777987353471,42.41,81655.62,17.2,-0.08338,4e-05,12.73797]
[1777987354157,42.41,81655.62,17.2,-0.08338,4e-05,12.73797]
[1777987354201,42.41,81649.31,17.2,-0.08366,4e-05,12.76857]
[1777987355643,42.41,81644.63,17.2,-0.08386,4e-05,12.79162]
[1777987356160,42.41,81616.85,17.2,-0.08509,4e-05,12.92711]
[1777987356435,42.41,81616.85,17.2,-0.08509,4e-05,12.92711]
[1777987356756,42.41,81616.85,17.2,-0.08509,4e-05,12.92711]
[1777987357167,42.41,81603.86,17.2,-0.08566,4e-05,12.99063]
[1777987358850,42.41,81604.56,17.2,-0.08564,4e-05,12.98752]
[1777987359349,42.41,81607.84,17.2,-0.08549,4e-05,12.9718]
[1777987360864,42.41,81620.57,17.2,-0.08493,4e-05,12.91]
[1777987360884,42.41,81620.57,17.2,-0.08493,4e-05,12.91]
[1777987361196,42.41,81627.82,17.2,-0.08462,4e-05,12.87512]
[1777987361335,42.41,81627.82,17.2,-0.08462,4e-05,12.87512]
[1777987362293,42.41,81627.82,17.2,-0.08462,4e-05,12.87512]
[1777987364028,42.41,81631.97,17.2,-0.08444,4e-05,12.85527]
[1777987364037,42.41,81631.97,17.2,-0.08444,4e-05,12.85527]
[1777987364174,42.41,81631.97,17.2,-0.08444,4e-05,12.85527]
[1777987364218,42.41,81611.09,17.2,-0.08536,4e-05,12.95724]
[1777987364393,42.41,81611.09,17.2,-0.08536,4e-05,12.95724]
[1777987365225,42.41,81592.33,17.2,-0.0862,4e-05,13.04904]
[1777987370260,42.41,81585.8,17.2,-0.08648,4e-05,13.08041]
[1777987372121,42.41,81586.33,17.2,-0.08646,4e-05,13.07765]
[1777987373241,42.41,81588.5,17.2,-0.08636,4e-05,13.06685]
[1777987376001,42.41,81587.96,17.2,-0.08638,4e-05,13.06905]
[1777987377493,42.41,81588.01,17.2,-0.08637,4e-05,13.06852]
[1777987377495,42.41,81588.01,17.2,-0.08637,4e-05,13.06852]
[1777987379372,42.41,81586.54,17.2,-0.08644,4e-05,13.07545]
[1777987381124,42.41,81586.27,17.2,-0.08645,4e-05,13.07663]
[1777987386380,42.41,81580.82,17.2,-0.08668,4e-05,13.10237]
[1777987392082,42.4,81581.6,17.2,-0.08664,4e-05,13.0978]
[1777987397457,42.4,81588.19,17.2,-0.08634,4e-05,13.06449]
[1777987402493,42.4,81585.67,17.2,-0.08645,4e-05,13.07619]
[1777987404746,42.4,81585.32,17.2,-0.08646,4e-05,13.07763]
[1777987408272,42.4,81595.97,17.2,-0.08598,4e-05,13.02509]
[1777987412180,42.4,81598.17,17.2,-0.08588,4e-05,13.01411]
[1777987417599,42.4,81598.48,17.2,-0.08584,4e-05,13.00891]
[1777987422634,42.4,81599.86,17.2,-0.08578,4e-05,13.00192]
[1777987427669,42.4,81602.3,17.2,-0.08567,4e-05,12.98986]
[1777987430573,42.4,81602.93,17.2,-0.08564,4e-05,12.98675]
[1777987430624,42.4,81602.93,17.2,-0.08564,4e-05,12.98675]
[1777987430715,42.4,81602.93,17.2,-0.08564,4e-05,12.98675]
[1777987433156,42.4,81605.16,17.2,-0.08554,4e-05,12.97582]
[1777987433157,42.4,81605.16,17.2,-0.08554,4e-05,12.97582]
[1777987438252,42.4,81606.38,17.2,-0.08549,4e-05,12.9699]
[1777987443293,42.4,81607.35,17.2,-0.08545,4e-05,12.9652]
[1777987448271,42.4,81605.37,17.2,-0.08553,4e-05,12.97496]
[1777987451727,42.4,81599.95,17.2,-0.08578,4e-05,13.0014]
[1777987457222,42.4,81597.07,17.2,-0.0859,4e-05,13.0152]
[1777987462914,42.4,81595.03,17.2,-0.08599,4e-05,13.0247]
[1777987467949,42.4,81594.64,17.2,-0.086,4e-05,13.02605]
[1777987469294,42.4,81594.64,17.2,-0.086,4e-05,13.02605]
[1777987469325,42.4,81594.72,17.2,-0.086,4e-05,13.02556]
[1777987474999,42.4,81590.25,17.2,-0.08619,4e-05,13.04535]
[1777987476886,42.4,81588.51,17.2,-0.08627,4e-05,13.05409]
[1777987482049,42.4,81570.88,17.2,-0.08707,5e-05,13.14161]
[1777987487176,42.4,81564.14,17.2,-0.08737,5e-05,13.17493]
[1777987493128,42.4,81562.25,17.2,-0.08746,5e-05,13.18417]
[1777987494511,42.4,81561.82,17.2,-0.08748,5e-05,13.18628]
[1777987497723,42.4,81561.12,17.2,-0.08751,5e-05,13.18969]
[1777987500186,42.4,81560.79,17.2,-0.08752,5e-05,13.19127]
[1777987501115,42.4,81560.3,17.2,-0.08754,5e-05,13.19367]
[1777987501191,42.4,81547.37,17.2,-0.08813,5e-05,13.2574]
[1777987504027,42.4,81549.63,17.2,-0.08802,5e-05,13.24531]
[1777987505280,42.4,81543.43,17.2,-0.0883,5e-05,13.2755]
[1777987505310,42.4,81539.21,17.2,-0.08849,5e-05,13.29587]
[1777987507510,42.4,81525.87,17.2,-0.08909,5e-05,13.36146]
[1777987507853,42.4,81525.87,17.2,-0.08909,5e-05,13.36146]
[1777987507944,42.4,81525.87,17.2,-0.08909,5e-05,13.36146]
[1777987508127,42.4,81525.87,17.2,-0.08909,5e-05,13.36146]
[1777987510008,42.39,81508.79,17.2,-0.08987,5e-05,13.44554]
[1777987510254,42.39,81504.5,17.2,-0.09007,5e-05,13.46644]
[1777987515289,42.39,81484.18,17.2,-0.091,5e-05,13.567]
[1777987520324,42.39,81472.75,17.2,-0.09153,5e-05,13.62277]
[1777987521598,42.39,81472.12,17.2,-0.09155,5e-05,13.62558]
[1777987521955,42.39,81472.12,17.2,-0.09155,5e-05,13.62558]
[1777987522276,42.39,81472.12,17.2,-0.09155,5e-05,13.62558]
[1777987522358,42.39,81472.12,17.2,-0.09155,5e-05,13.62558]
[1777987522972,42.39,81470.71,17.2,-0.09162,5e-05,13.63228]
[1777987524777,42.39,81452.42,17.2,-0.09247,5e-05,13.72307]
[1777987524832,42.39,81452.42,17.2,-0.09247,5e-05,13.72307]
[1777987525345,42.39,81452.42,17.2,-0.09247,5e-05,13.72307]
[1777987525509,42.39,81463.2,17.2,-0.09196,5e-05,13.66857]
[1777987531403,42.38,81464.88,17.2,-0.09184,5e-05,13.6545]
[1777987536438,42.38,81464.51,17.2,-0.09184,5e-05,13.65454]
[1777987536521,42.38,81464.51,17.2,-0.09184,5e-05,13.65454]
[1777987539637,42.38,81460.31,17.2,-0.09203,5e-05,13.67439]
[1777987539641,42.38,81460.31,17.2,-0.09203,5e-05,13.67439]
[1777987542012,42.38,81452.11,17.2,-0.0924,5e-05,13.7146]
[1777987546119,42.37,81446.68,17.2,-0.09264,5e-05,13.73981]
[1777987547623,42.37,81437.39,17.2,-0.09307,5e-05,13.78538]
[1777987548919,42.37,81438.2,17.2,-0.09303,5e-05,13.78072]
[1777987551850,42.37,81446.02,17.2,-0.09265,5e-05,13.7403]
[1777987551857,42.37,81446.02,17.2,-0.09265,5e-05,13.7403]
[1777987555052,42.36,81450.58,17.2,-0.09242,5e-05,13.71586]
[1777987555142,42.36,81450.0,17.2,-0.09244,5e-05,13.71781]
[1777987556056,42.36,81450.0,17.2,-0.09244,5e-05,13.71781]
[1777987556957,42.36,81457.98,17.2,-0.09205,5e-05,13.67699]
[1777987562620,42.35,81470.01,17.2,-0.09145,5e-05,13.61256]
[1777987567755,42.35,81475.56,17.2,-0.09117,5e-05,13.58228]
[1777987570796,42.35,81475.53,17.2,-0.09115,5e-05,13.58063]
[1777987571111,42.35,81475.53,17.2,-0.09115,5e-05,13.58063]
[1777987576718,42.34,81472.53,17.2,-0.09125,5e-05,13.59091]
[1777987581752,42.33,81471.94,17.2,-0.09125,5e-05,13.59082]
[1777987586788,42.33,81472.27,17.2,-0.09121,5e-05,13.58619]
[1777987591823,42.32,81472.27,17.2,-0.09116,5e-05,13.57985]
[1777987596858,42.32,81464.32,17.2,-0.09151,5e-05,13.61671]
[1777987600886,42.31,81448.39,17.2,-0.09223,5e-05,13.69379]
[1777987604308,42.31,81446.98,17.2,-0.09228,5e-05,13.69933]
[1777987608344,42.3,81446.76,17.2,-0.09227,5e-05,13.69733]
[1777987608373,42.3,81446.82,17.2,-0.09226,5e-05,13.69625]
[1777987612263,42.3,81449.74,17.2,-0.09211,5e-05,13.68027]
[1777987612306,42.3,81450.56,17.2,-0.09206,5e-05,13.67575]
[1777987615160,42.29,81452.58,17.2,-0.09196,5e-05,13.66413]
[1777987621026,42.29,81462.77,17.2,-0.09143,5e-05,13.60836]
[1777987626061,42.28,81459.16,17.2,-0.09157,5e-05,13.62322]
[1777987629356,42.28,81453.1,17.2,-0.09185,5e-05,13.65225]
[1777987635124,42.27,81455.57,17.2,-0.09169,5e-05,13.63506]
[1777987639031,42.27,81455.51,17.2,-0.09167,5e-05,13.63331]
[1777987644186,42.26,81449.21,17.2,-0.09193,5e-05,13.66073]
[1777987649222,42.25,81450.08,17.2,-0.09186,5e-05,13.65275]
[1777987652767,42.25,81450.62,17.2,-0.09179,5e-05,13.6445]
[1777987652776,42.25,81450.62,17.2,-0.09179,5e-05,13.6445]
[1777987658285,42.24,81449.63,17.2,-0.0918,5e-05,13.64525]
[1777987663438,42.23,81449.24,17.2,-0.09179,5e-05,13.64442]
[1777987669362,42.23,81441.48,17.2,-0.09211,5e-05,13.67838]
[1777987674397,42.22,81444.84,17.2,-0.09192,5e-05,13.65785]
[1777987679432,42.21,81447.1,17.2,-0.09178,5e-05,13.64305]
[1777987684467,42.21,81435.96,17.2,-0.09228,5e-05,13.69548]
[1777987688180,42.2,81431.52,17.2,-0.09247,5e-05,13.71554]
[1777987688180,42.2,81431.52,17.2,-0.09247,5e-05,13.71554]
[1777987688495,42.2,81430.19,17.2,-0.09252,5e-05,13.72146]
[1777987689660,42.2,81430.19,17.2,-0.09252,5e-05,13.72146]
[1777987690868,42.2,81428.01,17.2,-0.09262,5e-05,13.73155]
[1777987695790,42.19,81429.72,17.2,-0.09252,5e-05,13.72054]
[1777987701586,42.19,81425.96,17.2,-0.09267,5e-05,13.73678]
[1777987701695,42.19,81425.96,17.2,-0.09267,5e-05,13.73678]
[1777987707629,42.18,81426.41,17.2,-0.09262,5e-05,13.73166]
[1777987712664,42.18,81425.91,17.2,-0.0926,5e-05,13.72844]
[1777987714476,42.18,81426.35,17.2,-0.09258,5e-05,13.72576]
[1777987714557,42.18,81426.35,17.2,-0.09258,5e-05,13.72576]
[1777987714678,42.18,81429.69,17.2,-0.09242,5e-05,13.70847]
[1777987714902,42.18,81429.69,17.2,-0.09242,5e-05,13.70847]
[1777987715685,42.18,81428.24,17.2,-0.09248,5e-05,13.71499]
[1777987718043,42.18,81429.51,17.2,-0.09241,5e-05,13.70771]
[1777987718387,42.18,81429.51,17.2,-0.09241,5e-05,13.70771]
[1777987725755,42.17,81430.14,17.2,-0.09235,5e-05,13.70141]
[1777987729011,42.17,81430.94,17.2,-0.09231,5e-05,13.69656]
[1777987729030,42.17,81430.94,17.2,-0.09231,5e-05,13.69656]
[1777987729077,42.17,81431.18,17.2,-0.09229,5e-05,13.69455]
[1777987729946,42.17,81431.18,17.2,-0.09229,5e-05,13.69455]
[1777987730385,42.17,81431.18,17.2,-0.09229,5e-05,13.69455]
[1777987730956,42.17,81433.09,17.2,-0.09219,5e-05,13.68419]
[1777987731592,42.17,81433.09,17.2,-0.09219,5e-05,13.68419]
[1777987735101,42.16,81439.01,17.2,-0.09189,5e-05,13.65225]
[1777987735156,42.16,81439.01,17.2,-0.09189,5e-05,13.65225]
[1777987735807,42.16,81439.01,17.2,-0.09189,5e-05,13.65225]
[1777987735905,42.16,81439.01,17.2,-0.09189,5e-05,13.65225]
[1777987735947,42.16,81439.01,17.2,-0.09189,5e-05,13.65225]
[1777987736002,42.16,81437.45,17.2,-0.09195,5e-05,13.65876]
[1777987736049,42.16,81437.45,17.2,-0.09195,5e-05,13.65876]
[1777987736654,42.16,81437.45,17.2,-0.09195,5e-05,13.65876]
[1777987736736,42.16,81437.45,17.2,-0.09195,5e-05,13.65876]
[1777987736837,42.15,81533.27,17.2,-0.08745,5e-05,13.17339]
[1777987737351,42.15,81533.27,17.2,-0.08745,5e-05,13.17339]
[1777987737508,42.15,81533.27,17.2,-0.08745,5e-05,13.17339]
[1777987737569,42.15,81533.27,17.2,-0.08745,5e-05,13.17339]
[1777987737844,42.15,81532.45,17.2,-0.08748,5e-05,13.17709]
[1777987738027,42.15,81532.45,17.2,-0.08748,5e-05,13.17709]
[1777987738492,42.15,81532.45,17.2,-0.08748,5e-05,13.17709]
[1777987739091,42.15,81531.81,17.2,-0.08751,5e-05,13.17996]
[1777987740557,42.15,81531.64,17.2,-0.08751,5e-05,13.18051]
[1777987740865,42.15,81531.89,17.2,-0.0875,5e-05,13.17897]
[1777987741550,42.15,81531.89,17.2,-0.0875,5e-05,13.17897]
[1777987741803,42.15,81531.89,17.2,-0.0875,5e-05,13.17897]
[1777987741872,42.14,81519.66,17.2,-0.08805,5e-05,13.23901]
[1777987743533,42.14,81512.69,17.2,-0.08837,5e-05,13.27333]
[1777987745660,42.14,81508.42,17.2,-0.08856,5e-05,13.29371]
[1777987745900,42.14,81508.69,17.2,-0.08854,5e-05,13.29188]
[1777987745969,42.14,81508.69,17.2,-0.08854,5e-05,13.29188]
[1777987745973,42.14,81508.69,17.2,-0.08854,5e-05,13.29188]
[1777987750449,42.14,81507.66,17.2,-0.08858,5e-05,13.29607]
[1777987751144,42.14,81508.1,17.2,-0.08856,5e-05,13.29375]
[1777987752506,42.14,81502.19,17.2,-0.08883,5e-05,13.32304]
[1777987754874,42.14,81500.09,17.2,-0.08892,5e-05,13.33313]
[1777987756955,42.14,81497.75,17.2,-0.08902,5e-05,13.34439]
[1777987762539,42.14,81496.19,17.2,-0.08909,5e-05,13.35105]
[1777987763016,42.14,81495.5,17.2,-0.08912,5e-05,13.35426]
[1777987764121,42.13,81494.22,17.2,-0.08917,5e-05,13.36041]
[1777987769527,42.13,81477.36,17.2,-0.08994,5e-05,13.44311]
[1777987775107,42.13,81474.89,17.2,-0.09001,5e-05,13.44948]
[1777987780142,42.12,81474.72,17.2,-0.09001,5e-05,13.44851]
[1777987785178,42.12,81475.29,17.2,-0.08996,5e-05,13.44396]
[1777987790213,42.12,81472.16,17.2,-0.09009,5e-05,13.45781]
[1777987795248,42.11,81469.47,17.2,-0.0902,5e-05,13.4694]
[1777987797101,42.11,81469.13,17.2,-0.09021,5e-05,13.47073]
[1777987798109,42.11,81468.19,17.2,-0.09025,5e-05,13.47506]
[1777987799223,42.11,81467.16,17.2,-0.0903,5e-05,13.47983]
[1777987799561,42.11,81467.16,17.2,-0.0903,5e-05,13.47983]
[1777987801258,42.11,81467.25,17.2,-0.09029,5e-05,13.4786]
[1777987801447,42.11,81467.25,17.2,-0.09029,5e-05,13.4786]
[1777987801506,42.11,81453.47,17.2,-0.09093,5e-05,13.54733]
[1777987802051,42.11,81453.47,17.2,-0.09093,5e-05,13.54733]
[1777987802324,42.11,81453.47,17.2,-0.09093,5e-05,13.54733]
[1777987802422,42.11,81446.81,17.2,-0.09124,5e-05,13.58065]
[1777987804314,42.11,81449.86,17.2,-0.09109,5e-05,13.56479]
[1777987804389,42.11,81449.86,17.2,-0.09109,5e-05,13.56479]
[1777987804457,42.11,81449.86,17.2,-0.09109,5e-05,13.56479]
[1777987806055,42.11,81460.3,17.2,-0.09059,5e-05,13.51138]
[1777987809110,42.11,81461.18,17.2,-0.09054,5e-05,13.50579]
[1777987809188,42.11,81461.18,17.2,-0.09054,5e-05,13.50579]
[1777987809206,42.11,81461.18,17.2,-0.09054,5e-05,13.50579]
[1777987809914,42.1,81447.42,17.2,-0.09118,5e-05,13.57446]
[1777987810553,42.1,81447.42,17.2,-0.09118,5e-05,13.57446]
[1777987810632,42.1,81439.69,17.2,-0.09155,5e-05,13.61316]
[1777987811571,42.1,81439.69,17.2,-0.09155,5e-05,13.61316]
[1777987811947,42.1,81438.53,17.2,-0.0916,5e-05,13.61842]
[1777987812594,42.1,81438.53,17.2,-0.0916,5e-05,13.61842]
[1777987818620,42.1,81431.68,17.2,-0.09191,5e-05,13.65134]
[1777987818771,42.1,81431.68,17.2,-0.09191,5e-05,13.65134]
[1777987822752,42.1,81429.35,17.2,-0.09201,5e-05,13.66194]
[1777987822755,42.1,81429.35,17.2,-0.09201,5e-05,13.66194]
[1777987828484,42.09,81429.2,17.2,-0.09199,5e-05,13.66067]
[1777987832198,42.09,81424.86,17.2,-0.09217,5e-05,13.67827]
[1777987832961,42.09,81424.86,17.2,-0.09217,5e-05,13.67827]
[1777987832975,42.09,81421.88,17.2,-0.09231,5e-05,13.69298]
[1777987833265,42.09,81421.88,17.2,-0.09231,5e-05,13.69298]
[1777987833922,42.09,81421.88,17.2,-0.09231,5e-05,13.69298]
[1777987837539,42.09,81405.7,17.2,-0.09308,5e-05,13.7744]
[1777987837549,42.09,81391.44,17.2,-0.09376,5e-05,13.84648]
[1777987839425,42.09,81386.93,17.2,-0.09398,5e-05,13.8691]
[1777987839438,42.09,81386.93,17.2,-0.09398,5e-05,13.8691]
[1777987841189,42.09,81381.16,17.2,-0.09424,5e-05,13.89743]
[1777987841569,42.09,81381.16,17.2,-0.09424,5e-05,13.89743]
[1777987842312,42.09,81391.4,17.2,-0.09375,5e-05,13.84546]
[1777987842424,42.09,81391.4,17.2,-0.09375,5e-05,13.84546]
[1777987842590,42.09,81383.49,17.2,-0.09413,5e-05,13.88535]
[1777987844260,42.09,81381.1,17.2,-0.09425,5e-05,13.89751]
[1777987844271,42.09,81381.1,17.2,-0.09425,5e-05,13.89751]
[1777987849450,42.09,81380.58,17.2,-0.09427,5e-05,13.90015]
[1777987851554,42.09,81380.41,17.2,-0.09428,5e-05,13.90102]
[1777987851747,42.09,81380.41,17.2,-0.09428,5e-05,13.90102]
[1777987851755,42.09,81380.41,17.2,-0.09428,5e-05,13.90102]
[1777987853856,42.09,81394.68,17.2,-0.09359,5e-05,13.82873]
[1777987855514,42.09,81400.67,17.2,-0.09331,5e-05,13.79866]
[1777987860716,42.09,81408.11,17.2,-0.09296,5e-05,13.7621]
[1777987864166,42.09,81399.9,17.2,-0.09336,5e-05,13.80427]
[1777987864196,42.09,81399.9,17.2,-0.09336,5e-05,13.80427]
[1777987864197,42.09,81399.9,17.2,-0.09336,5e-05,13.80427]
[1777987865401,42.09,81387.4,17.2,-0.09396,5e-05,13.8678]
[1777987866212,42.09,81380.47,17.2,-0.0943,5e-05,13.90305]
[1777987871515,42.09,81382.2,17.2,-0.09422,5e-05,13.89449]
[1777987874683,42.09,81380.66,17.2,-0.09429,5e-05,13.9024]
[1777987875610,42.09,81389.28,17.2,-0.09388,5e-05,13.85865]
[1777987875899,42.09,81389.28,17.2,-0.09388,5e-05,13.85865]
[1777987877619,42.09,81407.03,17.2,-0.09303,5e-05,13.76896]
[1777987877623,42.09,81407.03,17.2,-0.09303,5e-05,13.76896]
[1777987877836,42.09,81411.59,17.2,-0.09281,5e-05,13.74612]
[1777987878914,42.09,81411.59,17.2,-0.09281,5e-05,13.74612]
[1777987878965,42.09,81411.59,17.2,-0.09281,5e-05,13.74612]
[1777987879016,42.09,81408.7,17.2,-0.09295,5e-05,13.76064]
[1777987880152,42.09,81408.7,17.2,-0.09295,5e-05,13.76064]
[1777987880180,42.09,81402.42,17.2,-0.09325,5e-05,13.79231]
[1777987880182,42.09,81402.42,17.2,-0.09325,5e-05,13.79231]
[1777987882704,42.09,81407.16,17.2,-0.09302,5e-05,13.76867]
[1777987882706,42.09,81407.16,17.2,-0.09302,5e-05,13.76867]
[1777987882733,42.09,81407.16,17.2,-0.09302,5e-05,13.76867]
[1777987882806,42.09,81407.16,17.2,-0.09302,5e-05,13.76867]
[1777987882857,42.09,81407.16,17.2,-0.09302,5e-05,13.76867]
[1777987882944,42.09,81407.16,17.2,-0.09302,5e-05,13.76867]
[1777987883024,42.09,81407.16,17.2,-0.09302,5e-05,13.76867]
[1777987883052,42.09,81418.27,17.2,-0.0925,5e-05,13.71274]
[1777987883625,42.09,81418.27,17.2,-0.0925,5e-05,13.71274]
[1777987883927,42.09,81448.87,17.2,-0.09105,5e-05,13.55854]
[1777987884819,42.09,81448.87,17.2,-0.09105,5e-05,13.55854]
[1777987887104,42.09,81452.43,17.2,-0.09088,5e-05,13.54045]
[1777987888777,42.09,81457.93,17.2,-0.09062,5e-05,13.51259]
[1777987888785,42.09,81457.93,17.2,-0.09062,5e-05,13.51259]
[1777987890544,42.09,81457.82,17.2,-0.09062,5e-05,13.5131]
[1777987894967,42.09,81460.03,17.2,-0.0905,5e-05,13.49848]
[1777987896786,42.09,81459.66,17.2,-0.09052,5e-05,13.50027]
[1777987896792,42.09,81459.66,17.2,-0.09052,5e-05,13.50027]
[1777987897053,42.09,81459.66,17.2,-0.09052,5e-05,13.50027]
[1777987897782,42.09,81473.93,17.2,-0.08985,5e-05,13.42874]
[1777987897981,42.09,81473.93,17.2,-0.08985,5e-05,13.42874]
[1777987898027,42.09,81473.93,17.2,-0.08985,5e-05,13.42874]
[1777987898096,42.09,81473.93,17.2,-0.08985,5e-05,13.42874]
[1777987898088,42.09,81488.64,17.2,-0.08917,5e-05,13.35519]
[1777987898886,42.09,81488.64,17.2,-0.08917,5e-05,13.35519]
[1777987898995,42.09,81504.86,17.2,-0.08842,5e-05,13.2744]
[1777987901207,42.09,81512.42,17.2,-0.08808,5e-05,13.23732]
[1777987901374,42.09,81512.42,17.2,-0.08808,5e-05,13.23732]
[1777987901546,42.09,81512.42,17.2,-0.08808,5e-05,13.23732]
[1777987901600,42.09,81512.42,17.2,-0.08808,5e-05,13.23732]
[1777987902043,42.09,81512.42,17.2,-0.08808,5e-05,13.23732]
[1777987902047,42.1,81526.11,17.2,-0.08746,5e-05,13.16969]
[1777987904149,42.1,81529.12,17.2,-0.08732,5e-05,13.15479]
[1777987904453,42.1,81536.72,17.2,-0.08697,5e-05,13.11727]
[1777987904475,42.1,81536.72,17.2,-0.08697,5e-05,13.11727]
[1777987905107,42.1,81542.44,17.2,-0.08672,5e-05,13.08912]
[1777987908673,42.1,81537.29,17.2,-0.08695,5e-05,13.11438]
[1777987910245,42.1,81534.11,17.2,-0.08709,5e-05,13.12993]
[1777987910412,42.1,81534.11,17.2,-0.08709,5e-05,13.12993]
[1777987910664,42.1,81534.11,17.2,-0.08709,5e-05,13.12993]
[1777987910719,42.1,81534.11,17.2,-0.08709,5e-05,13.12993]
[1777987911090,42.09,81516.38,17.2,-0.0879,5e-05,13.21779]
[1777987911239,42.09,81516.38,17.2,-0.0879,5e-05,13.21779]
[1777987912595,42.1,81509.42,17.2,-0.08823,5e-05,13.25336]
[1777987912598,42.1,81509.42,17.2,-0.08823,5e-05,13.25336]
[1777987913543,42.1,81509.0,17.2,-0.08825,5e-05,13.2558]
[1777987915492,42.1,81515.51,17.2,-0.08795,5e-05,13.22378]
[1777987918373,42.1,81521.71,17.2,-0.08768,5e-05,13.1946]
[1777987918479,42.1,81521.71,17.2,-0.08768,5e-05,13.1946]
[1777987918725,42.1,81521.71,17.2,-0.08768,5e-05,13.1946]
[1777987919146,42.1,81536.08,17.2,-0.08703,5e-05,13.12311]
[1777987921793,42.1,81541.37,17.2,-0.08679,5e-05,13.09671]
[1777987922166,42.1,81539.19,17.2,-0.08689,5e-05,13.10777]
[1777987927201,42.1,81528.34,17.2,-0.08739,5e-05,13.16266]
[1777987931828,42.1,81526.28,17.2,-0.08749,5e-05,13.17334]
[1777987931957,42.1,81526.28,17.2,-0.08749,5e-05,13.17334]
[1777987932058,42.1,81521.43,17.2,-0.08771,5e-05,13.19755]
[1777987932469,42.1,81521.43,17.2,-0.08771,5e-05,13.19755]
[1777987932966,42.1,81521.43,17.2,-0.08771,5e-05,13.19755]
[1777987932973,42.1,81521.43,17.2,-0.08771,5e-05,13.19755]
[1777987933043,42.1,81521.43,17.2,-0.08771,5e-05,13.19755]
[1777987934199,42.1,81512.52,17.2,-0.08812,5e-05,13.24225]
[1777987935192,42.11,81501.21,17.2,-0.08864,5e-05,13.2989]
[1777987935271,42.11,81497.32,17.2,-0.08883,5e-05,13.31855]
[1777987940700,42.11,81496.4,17.2,-0.08888,5e-05,13.32428]
[1777987942271,42.11,81493.97,17.2,-0.089,5e-05,13.33681]
[1777987943661,42.11,81490.94,17.2,-0.08914,5e-05,13.35212]
[1777987944681,42.11,81490.49,17.2,-0.08916,5e-05,13.35454]
[1777987945663,42.11,81496.35,17.2,-0.08889,5e-05,13.32548]
[1777987946153,42.11,81496.35,17.2,-0.08889,5e-05,13.32548]
[1777987946293,42.11,81503.85,17.2,-0.08855,5e-05,13.28833]
[1777987946561,42.11,81503.85,17.2,-0.08855,5e-05,13.28833]
[1777987946718,42.11,81503.85,17.2,-0.08855,5e-05,13.28833]
[1777987946897,42.11,81474.8,17.2,-0.08989,5e-05,13.4336]
[1777987952379,42.11,81478.21,17.2,-0.08972,5e-05,13.41332]
[1777987954748,42.11,81479.63,17.2,-0.08965,5e-05,13.4063]
[1777987956858,42.11,81488.16,17.2,-0.08926,5e-05,13.36387]
[1777987956860,42.11,81488.16,17.2,-0.08926,5e-05,13.36387]
[1777987962452,42.11,81496.97,17.2,-0.08886,5e-05,13.32132]
[1777987965185,42.11,81497.91,17.2,-0.08882,5e-05,13.31687]
[1777987965352,42.11,81496.94,17.2,-0.08887,5e-05,13.32194]
[1777987965361,42.11,81496.94,17.2,-0.08887,5e-05,13.32194]
[1777987965473,42.11,81505.96,17.2,-0.08846,5e-05,13.27725]
[1777987966484,42.11,81505.96,17.2,-0.08846,5e-05,13.27725]
[1777987966550,42.11,81505.96,17.2,-0.08846,5e-05,13.27725]
[1777987966554,42.11,81505.96,17.2,-0.08846,5e-05,13.27725]
[1777987966598,42.11,81500.69,17.2,-0.0887,5e-05,13.30344]
[1777987972579,42.12,81494.05,17.2,-0.08901,5e-05,13.33763]
[1777987972668,42.12,81494.05,17.2,-0.08901,5e-05,13.33763]
[1777987975266,42.12,81485.89,17.2,-0.08939,5e-05,13.37876]
[1777987975718,42.12,81481.57,17.2,-0.0896,5e-05,13.40049]
[1777987975869,42.12,81464.22,17.2,-0.09041,5e-05,13.48742]
[1777987977557,42.12,81444.69,17.2,-0.09133,5e-05,13.58593]
[1777987982592,42.12,81449.46,17.2,-0.09111,5e-05,13.5626]
[1777987987592,42.12,81446.47,17.2,-0.09125,5e-05,13.57827]
[1777987987599,42.12,81446.47,17.2,-0.09125,5e-05,13.57827]
[1777987987925,42.12,81446.47,17.2,-0.09125,5e-05,13.57827]
[1777987988029,42.12,81446.47,17.2,-0.09125,5e-05,13.57827]
[1777987988730,42.12,81450.05,17.2,-0.09109,5e-05,13.56042]
[1777987989160,42.12,81450.05,17.2,-0.09109,5e-05,13.56042]
[1777987989200,42.12,81450.05,17.2,-0.09109,5e-05,13.56042]
[1777987989222,42.12,81461.8,17.2,-0.09054,5e-05,13.50163]
[1777987989646,42.12,81483.23,17.2,-0.08954,5e-05,13.39433]
[1777987991083,42.12,81483.23,17.2,-0.08954,5e-05,13.39433]
[1777987994412,42.12,81483.6,17.2,-0.08953,5e-05,13.39296]
[1777987994997,42.12,81483.6,17.2,-0.08953,5e-05,13.39296]
[1777987997464,42.12,81487.65,17.2,-0.08934,5e-05,13.37308]
[1777988000175,42.12,81494.37,17.2,-0.08903,5e-05,13.33988]
[1777988000176,42.12,81494.37,17.2,-0.08903,5e-05,13.33988]
[1777988006159,42.13,81484.49,17.2,-0.0895,5e-05,13.39015]
[1777988007592,42.13,81485.88,17.2,-0.08944,5e-05,13.38345]
[1777988008427,42.13,81497.3,17.2,-0.08891,5e-05,13.32661]
[1777988009269,42.13,81497.3,17.2,-0.08891,5e-05,13.32661]
[1777988009293,42.13,81497.3,17.2,-0.08891,5e-05,13.32661]
[1777988009300,42.13,81500.62,17.2,-0.08876,5e-05,13.31053]
[1777988012621,42.13,81506.6,17.2,-0.08847,5e-05,13.2779]
[1777988013976,42.13,81509.39,17.2,-0.08835,5e-05,13.26431]
[1777988014004,42.13,81509.39,17.2,-0.08835,5e-05,13.26431]
[1777988014006,42.13,81512.29,17.2,-0.08822,5e-05,13.2502]
[1777988014950,42.13,81512.29,17.2,-0.08822,5e-05,13.2502]
[1777988015089,42.13,81512.29,17.2,-0.08822,5e-05,13.2502]
[1777988018751,42.13,81522.55,17.2,-0.08775,5e-05,13.19938]
[1777988018850,42.13,81521.83,17.2,-0.08778,5e-05,13.20302]
[1777988020071,42.13,81521.83,17.2,-0.08778,5e-05,13.20302]
[1777988020103,42.13,81521.83,17.2,-0.08778,5e-05,13.20302]
[1777988020125,42.13,81523.36,17.2,-0.08771,5e-05,13.19584]
[1777988020829,42.13,81523.36,17.2,-0.08771,5e-05,13.19584]
[1777988020864,42.13,81525.92,17.2,-0.0876,5e-05,13.18321]
[1777988021559,42.13,81525.92,17.2,-0.0876,5e-05,13.18321]
[1777988021575,42.13,81525.92,17.2,-0.0876,5e-05,13.18321]
[1777988021871,42.13,81532.29,17.2,-0.08731,5e-05,13.15208]
[1777988027006,42.13,81529.55,17.2,-0.08744,5e-05,13.16624]
[1777988027038,42.13,81532.19,17.2,-0.08732,5e-05,13.15327]
[1777988033321,42.14,81520.67,17.2,-0.08787,5e-05,13.21311]
[1777988033322,42.14,81520.67,17.2,-0.08787,5e-05,13.21311]
[1777988033939,42.14,81520.67,17.2,-0.08787,5e-05,13.21311]
[1777988033941,42.14,81520.67,17.2,-0.08787,5e-05,13.21311]
[1777988033943,42.14,81520.67,17.2,-0.08787,5e-05,13.21311]
[1777988033953,42.14,81520.67,17.2,-0.08787,5e-05,13.21311]
[1777988033954,42.14,81520.67,17.2,-0.08787,5e-05,13.21311]
[1777988038992,42.14,81510.05,17.2,-0.08838,5e-05,13.26779]
[1777988040855,42.14,81510.56,17.2,-0.08836,5e-05,13.26556]
[1777988041459,42.14,81516.3,17.2,-0.08809,5e-05,13.23735]
[1777988041467,42.14,81516.3,17.2,-0.08809,5e-05,13.23735]
[1777988042185,42.14,81516.3,17.2,-0.08809,5e-05,13.23735]
[1777988042203,42.14,81521.43,17.2,-0.08786,5e-05,13.21223]
[1777988044327,42.14,81522.34,17.2,-0.08782,5e-05,13.20776]
[1777988045034,42.14,81515.54,17.2,-0.08813,5e-05,13.24157]
[1777988047441,42.14,81506.71,17.2,-0.08854,5e-05,13.28611]
[1777988047468,42.14,81506.71,17.2,-0.08854,5e-05,13.28611]
[1777988047593,42.14,81506.71,17.2,-0.08854,5e-05,13.28611]
[1777988047813,42.14,81506.71,17.2,-0.08854,5e-05,13.28611]
[1777988048077,42.14,81506.71,17.2,-0.08854,5e-05,13.28611]
[1777988048177,42.14,81490.6,17.2,-0.08929,5e-05,13.36664]
[1777988048666,42.14,81490.6,17.2,-0.08929,5e-05,13.36664]
[1777988050665,42.14,81491.62,17.2,-0.08925,5e-05,13.36184]
[1777988050674,42.14,81491.62,17.2,-0.08925,5e-05,13.36184]
[1777988051821,42.14,81495.46,17.2,-0.08907,5e-05,13.34285]
[1777988051858,42.14,81495.46,17.2,-0.08907,5e-05,13.34285]
[1777988052728,42.15,81493.32,17.2,-0.08917,5e-05,13.3537]
[1777988052730,42.15,81493.32,17.2,-0.08917,5e-05,13.3537]
[1777988052732,42.15,81493.32,17.2,-0.08917,5e-05,13.3537]
[1777988055899,42.15,81483.82,17.2,-0.08961,5e-05,13.40144]
[1777988058546,42.15,81476.78,17.2,-0.08994,5e-05,13.43688]
[1777988059278,42.15,81476.78,17.2,-0.08994,5e-05,13.43688]
[1777988061151,42.15,81451.69,17.2,-0.09112,5e-05,13.56262]
[1777988062099,42.15,81451.69,17.2,-0.09112,5e-05,13.56262]
[1777988067193,42.14,81451.21,17.2,-0.09113,5e-05,13.56412]
[1777988072228,42.14,81457.59,17.2,-0.0908,5e-05,13.5279]
[1777988072360,42.14,81457.59,17.2,-0.0908,5e-05,13.5279]
[1777988077853,42.14,81455.3,17.2,-0.09091,5e-05,13.53886]
[1777988083304,42.14,81460.48,17.2,-0.09066,5e-05,13.51215]
[1777988084031,42.14,81460.48,17.2,-0.09066,5e-05,13.51215]
[1777988085030,42.14,81464.32,17.2,-0.09048,5e-05,13.49282]
[1777988088236,42.14,81469.48,17.2,-0.09023,5e-05,13.4669]
[1777988090953,42.14,81477.27,17.2,-0.08987,5e-05,13.42803]
[1777988096404,42.14,81472.07,17.2,-0.09012,5e-05,13.45412]
[1777988101440,42.14,81474.39,17.2,-0.09001,5e-05,13.44266]
[1777988102396,42.14,81474.39,17.2,-0.09001,5e-05,13.44266]
[1777988105711,42.14,81472.11,17.2,-0.09012,5e-05,13.45411]
[1777988106138,42.14,81472.11,17.2,-0.09012,5e-05,13.45411]
[1777988106142,42.14,81472.11,17.2,-0.09012,5e-05,13.45411]
[1777988106280,42.14,81472.11,17.2,-0.09012,5e-05,13.45411]
[1777988106627,42.14,81472.74,17.2,-0.09009,5e-05,13.45098]
[1777988106656,42.14,81447.68,17.2,-0.09126,5e-05,13.57662]
[1777988107891,42.14,81447.68,17.2,-0.09126,5e-05,13.57662]
[1777988108462,42.14,81443.35,17.2,-0.09146,5e-05,13.5982]
[1777988108613,42.14,81443.35,17.2,-0.09146,5e-05,13.5982]
[1777988108706,42.14,81443.35,17.2,-0.09146,5e-05,13.5982]
[1777988109383,42.14,81443.35,17.2,-0.09146,5e-05,13.5982]
[1777988108760,42.14,81441.81,17.2,-0.09153,5e-05,13.60573]
[1777988109506,42.14,81425.11,17.2,-0.09232,5e-05,13.6899]
[1777988114543,42.14,81424.43,17.2,-0.09235,5e-05,13.693]
[1777988119578,42.14,81423.8,17.2,-0.09238,5e-05,13.69593]
[1777988121305,42.14,81423.8,17.2,-0.09238,5e-05,13.69593]
[1777988121386,42.14,81423.8,17.2,-0.09238,5e-05,13.69593]
[1777988121489,42.14,81419.66,17.2,-0.09258,5e-05,13.71667]
[1777988121777,42.14,81419.66,17.2,-0.09258,5e-05,13.71667]
[1777988121846,42.14,81410.86,17.2,-0.093,5e-05,13.7611]
[1777988127307,42.14,81402.8,17.2,-0.09339,5e-05,13.80241]
[1777988127396,42.14,81408.05,17.2,-0.09314,5e-05,13.77613]
[1777988127527,42.14,81408.05,17.2,-0.09314,5e-05,13.77613]
[1777988127550,42.14,81408.05,17.2,-0.09314,5e-05,13.77613]
[1777988127667,42.14,81408.05,17.2,-0.09314,5e-05,13.77613]
[1777988128063,42.14,81408.05,17.2,-0.09314,5e-05,13.77613]
[1777988128127,42.14,81424.76,17.2,-0.09234,5e-05,13.69177]
[1777988129657,42.14,81429.77,17.2,-0.0921,5e-05,13.66647]
[1777988129686,42.14,81429.77,17.2,-0.0921,5e-05,13.66647]
[1777988130256,42.14,81431.9,17.2,-0.092,5e-05,13.65573]
[1777988131083,42.14,81431.9,17.2,-0.092,5e-05,13.65573]
[1777988131185,42.14,81429.73,17.2,-0.09208,5e-05,13.66294]
[1777988131666,42.14,81429.73,17.2,-0.09208,5e-05,13.66294]
[1777988131741,42.14,81425.34,17.2,-0.09229,5e-05,13.68505]
[1777988132433,42.14,81425.34,17.2,-0.09229,5e-05,13.68505]
[1777988133705,42.14,81423.41,17.2,-0.09238,5e-05,13.69405]
[1777988133731,42.14,81424.15,17.2,-0.09234,5e-05,13.69032]
[1777988134986,42.14,81424.15,17.2,-0.09234,5e-05,13.69032]
[1777988134994,42.14,81424.15,17.2,-0.09234,5e-05,13.69032]
[1777988135092,42.14,81424.15,17.2,-0.09234,5e-05,13.69032]
[1777988135182,42.14,81422.78,17.2,-0.0924,5e-05,13.69718]
[1777988136560,42.14,81428.7,17.2,-0.09212,5e-05,13.66696]
[1777988136674,42.14,81428.7,17.2,-0.09212,5e-05,13.66696]
[1777988137050,42.14,81428.7,17.2,-0.09212,5e-05,13.66696]
[1777988137163,42.14,81452.21,17.2,-0.09101,5e-05,13.5484]
[1777988137889,42.14,81452.21,17.2,-0.09101,5e-05,13.5484]
[1777988138466,42.14,81454.38,17.2,-0.09091,5e-05,13.53769]
[1777988140149,42.14,81457.54,17.2,-0.09076,5e-05,13.52203]
[1777988141702,42.14,81458.67,17.2,-0.09071,5e-05,13.51681]
[1777988141737,42.14,81461.1,17.2,-0.0906,5e-05,13.50485]
[1777988144702,42.14,81462.0,17.2,-0.09056,5e-05,13.50023]
[1777988150800,42.14,81450.63,17.2,-0.09108,5e-05,13.55652]
[1777988156457,42.14,81458.94,17.2,-0.09069,5e-05,13.51422]
[1777988156458,42.14,81458.94,17.2,-0.09069,5e-05,13.51422]
[1777988156883,42.14,81458.94,17.2,-0.09069,5e-05,13.51422]
[1777988156956,42.14,81458.94,17.2,-0.09069,5e-05,13.51422]
[1777988157156,42.14,81458.94,17.2,-0.09069,5e-05,13.51422]
[1777988161233,42.14,81472.68,17.2,-0.09005,5e-05,13.44526]
[1777988166912,42.14,81478.2,17.2,-0.08979,5e-05,13.41823]
[1777988172281,42.14,81482.13,17.2,-0.08961,5e-05,13.39889]
[1777988177452,42.14,81468.25,17.2,-0.09026,5e-05,13.46851]
[1777988184774,42.14,81487.27,17.2,-0.08938,5e-05,13.37376]
[1777988184848,42.14,81487.27,17.2,-0.08938,5e-05,13.37376]
[1777988190079,42.14,81493.03,17.2,-0.08912,5e-05,13.34613]
[1777988191351,42.14,81493.03,17.2,-0.08912,5e-05,13.34613]
[1777988192959,42.14,81493.42,17.2,-0.08909,5e-05,13.34118]
[1777988193078,42.14,81493.42,17.2,-0.08909,5e-05,13.34118]
[1777988197846,42.14,81478.01,17.2,-0.08981,5e-05,13.41877]
[1777988198215,42.14,81478.01,17.2,-0.08981,5e-05,13.41877]
[1777988199839,42.14,81476.2,17.2,-0.0899,5e-05,13.42794]
[1777988201251,42.14,81474.28,17.2,-0.08999,5e-05,13.43759]
[1777988202662,42.14,81473.97,17.2,-0.09,5e-05,13.43922]
[1777988202696,42.14,81473.97,17.2,-0.09,5e-05,13.43922]
[1777988204474,42.14,81471.7,17.2,-0.09011,5e-05,13.4506]
[1777988205647,42.14,81470.78,17.2,-0.09015,5e-05,13.45522]
[1777988206349,42.14,81470.78,17.2,-0.09015,5e-05,13.45522]
[1777988212237,42.14,81463.42,17.2,-0.09049,5e-05,13.49178]
[1777988217272,42.14,81463.16,17.2,-0.0905,5e-05,13.49278]
[1777988222314,42.14,81473.65,17.2,-0.09001,5e-05,13.44011]
[1777988225821,42.14,81460.49,17.2,-0.09062,5e-05,13.50606]
[1777988227138,42.14,81455.92,17.2,-0.09084,5e-05,13.52891]
[1777988231777,42.14,81458.08,17.2,-0.09073,5e-05,13.51749]
[1777988231886,42.14,81458.08,17.2,-0.09073,5e-05,13.51749]
[1777988232034,42.14,81458.08,17.2,-0.09073,5e-05,13.51749]
[1777988232070,42.14,81458.08,17.2,-0.09073,5e-05,13.51749]
[1777988232134,42.14,81458.08,17.2,-0.09073,5e-05,13.51749]
[1777988232315,42.14,81458.08,17.2,-0.09073,5e-05,13.51749]
[1777988232392,42.14,81426.74,17.2,-0.09221,5e-05,13.67495]
[1777988232558,42.14,81426.74,17.2,-0.09221,5e-05,13.67495]
[1777988233487,42.14,81426.74,17.2,-0.09221,5e-05,13.67495]
[1777988233516,42.14,81414.31,17.2,-0.0928,5e-05,13.73786]
[1777988236225,42.14,81410.51,17.2,-0.09298,5e-05,13.75722]
[1777988236425,42.14,81414.96,17.2,-0.09277,5e-05,13.73494]
[1777988241460,42.14,81425.15,17.2,-0.09228,5e-05,13.68313]
[1777988246496,42.14,81420.41,17.2,-0.09251,5e-05,13.70687]
[1777988248807,42.14,81421.1,17.2,-0.09247,5e-05,13.70327]
[1777988249517,42.14,81431.1,17.2,-0.092,5e-05,13.65243]
[1777988254553,42.14,81435.07,17.2,-0.09178,5e-05,13.62761]
[1777988259597,42.13,81438.58,17.2,-0.0916,5e-05,13.60857]
[1777988260587,42.13,81438.58,17.2,-0.0916,5e-05,13.60857]
[1777988260599,42.13,81438.58,17.2,-0.0916,5e-05,13.60857]
[1777988262427,42.13,81444.16,17.2,-0.09133,5e-05,13.58027]
[1777988267648,42.13,81439.72,17.2,-0.09153,5e-05,13.60094]
[1777988270451,42.13,81437.24,17.2,-0.09164,5e-05,13.61319]
[1777988274579,42.13,81432.23,17.2,-0.09187,5e-05,13.63711]
[1777988274656,42.13,81432.23,17.2,-0.09187,5e-05,13.63711]
[1777988279732,42.13,81433.84,17.2,-0.09178,5e-05,13.62745]
[1777988283511,42.12,81430.79,17.2,-0.09192,5e-05,13.64228]
[1777988283631,42.12,81430.19,17.2,-0.09194,5e-05,13.64503]
[1777988283764,42.12,81402.48,17.2,-0.09326,5e-05,13.78464]
[1777988289017,42.12,81402.3,17.2,-0.09326,5e-05,13.78489]
[1777988294841,42.12,81414.7,17.2,-0.09266,5e-05,13.72155]
[1777988299876,42.12,81409.47,17.2,-0.09291,5e-05,13.74757]
[1777988302016,42.12,81411.39,17.2,-0.09282,5e-05,13.73777]
[1777988302024,42.12,81419.51,17.2,-0.09243,5e-05,13.69669]
[1777988307932,42.12,81425.73,17.2,-0.09212,5e-05,13.66336]
[1777988310610,42.12,81425.49,17.2,-0.09212,5e-05,13.66426]
[1777988310954,42.12,81406.0,17.2,-0.09305,5e-05,13.76204]
[1777988316357,42.11,81401.21,17.2,-0.09325,5e-05,13.78227]
[1777988316901,42.11,81402.02,17.2,-0.09321,5e-05,13.77802]
[1777988317532,42.11,81402.02,17.2,-0.09321,5e-05,13.77802]
[1777988317516,42.11,81416.61,17.2,-0.09251,5e-05,13.70414]
[1777988318006,42.11,81417.01,17.2,-0.09249,5e-05,13.70175]
[1777988320665,42.11,81422.14,17.2,-0.09225,5e-05,13.67581]
[1777988321027,42.11,81426.45,17.2,-0.09204,5e-05,13.65409]
[1777988326063,42.11,81426.7,17.2,-0.09202,5e-05,13.65144]
[1777988329241,42.11,81423.41,17.2,-0.09217,5e-05,13.66746]
[1777988329332,42.11,81423.41,17.2,-0.09217,5e-05,13.66746]
[1777988329402,42.11,81421.82,17.2,-0.09224,5e-05,13.67518]
[1777988331098,42.11,81406.99,17.2,-0.09295,5e-05,13.75005]
[1777988336133,42.11,81400.49,17.2,-0.09325,5e-05,13.78225]
[1777988341168,42.11,81398.78,17.2,-0.09333,5e-05,13.79008]
[1777988343182,42.11,81384.03,17.2,-0.09403,5e-05,13.86449]
[1777988347443,42.1,81407.37,17.2,-0.0929,5e-05,13.7451]
[1777988352618,42.1,81409.99,17.2,-0.09277,5e-05,13.73151]
[1777988356815,42.1,81407.04,17.2,-0.09291,5e-05,13.74608]
[1777988357378,42.1,81407.04,17.2,-0.09291,5e-05,13.74608]
[1777988357527,42.1,81407.04,17.2,-0.09291,5e-05,13.74608]
[1777988357554,42.1,81424.86,17.2,-0.09206,5e-05,13.65602]
[1777988362778,42.1,81420.33,17.2,-0.09226,5e-05,13.67748]
[1777988365523,42.1,81412.07,17.2,-0.09265,5e-05,13.71851]
[1777988365532,42.1,81412.07,17.2,-0.09265,5e-05,13.71851]
[1777988365602,42.1,81412.07,17.2,-0.09265,5e-05,13.71851]
[1777988365620,42.1,81411.15,17.2,-0.09269,5e-05,13.72277]
[1777988367334,42.1,81404.9,17.2,-0.09299,5e-05,13.75398]
[1777988367694,42.1,81400.57,17.2,-0.09319,5e-05,13.77579]
[1777988368404,42.1,81416.64,17.2,-0.09242,5e-05,13.69442]
[1777988368792,42.1,81416.64,17.2,-0.09242,5e-05,13.69442]
[1777988374240,42.09,81417.46,17.2,-0.09235,5e-05,13.68527]
[1777988375007,42.09,81417.73,17.2,-0.09233,5e-05,13.68358]
[1777988378687,42.09,81424.25,17.2,-0.09201,5e-05,13.64955]
[1777988384517,42.09,81417.84,17.2,-0.0923,5e-05,13.68001]
[1777988388335,42.09,81417.04,17.2,-0.09233,5e-05,13.68308]
[1777988388516,42.09,81417.04,17.2,-0.09233,5e-05,13.68308]
[1777988388565,42.09,81412.69,17.2,-0.09254,5e-05,13.70472]
[1777988391580,42.08,81386.59,17.2,-0.09378,5e-05,13.83675]
[1777988396604,42.08,81373.72,17.2,-0.09439,5e-05,13.90091]
[1777988400632,42.08,81355.89,17.2,-0.09525,5e-05,13.99028]
[1777988401639,42.08,81340.83,17.2,-0.09598,5e-05,14.06668]
[1777988403125,42.08,81336.0,17.2,-0.09621,5e-05,14.0909]
[1777988403653,42.08,81330.34,17.2,-0.09648,5e-05,14.11926]
[1777988403853,42.08,81330.34,17.2,-0.09648,5e-05,14.11926]
[1777988404660,42.08,81319.01,17.2,-0.09704,5e-05,14.17698]
[1777988405642,42.08,81319.01,17.2,-0.09704,5e-05,14.17698]
[1777988405729,42.08,81315.89,17.2,-0.09719,5e-05,14.19294]
[1777988406711,42.08,81315.89,17.2,-0.09719,5e-05,14.19294]
[1777988406857,42.08,81312.63,17.2,-0.09735,5e-05,14.20955]
[1777988408298,42.08,81307.79,17.2,-0.09759,5e-05,14.23424]
[1777988413729,42.07,81293.73,17.2,-0.09824,5e-05,14.301]
[1777988416753,42.06,81273.48,17.2,-0.0992,5e-05,14.39912]
[1777988418950,42.05,81275.92,17.2,-0.09907,5e-05,14.38578]
[1777988419393,42.05,81275.92,17.2,-0.09907,5e-05,14.38578]
[1777988424842,42.05,81294.5,17.2,-0.09812,5e-05,14.2878]
[1777988430037,42.05,81285.77,17.2,-0.09854,5e-05,14.33144]
[1777988431102,42.05,81269.27,17.2,-0.09934,5e-05,14.41237]
[1777988436274,42.04,81264.39,17.2,-0.09957,5e-05,14.43578]
[1777988436499,42.04,81264.39,17.2,-0.09957,5e-05,14.43578]
[1777988436576,42.04,81256.22,17.2,-0.09998,5e-05,14.47753]
[1777988436819,42.04,81256.22,17.2,-0.09998,5e-05,14.47753]
[1777988436842,42.04,81256.22,17.2,-0.09998,5e-05,14.47753]
[1777988437388,42.04,81256.22,17.2,-0.09998,5e-05,14.47753]
[1777988437407,42.04,81256.22,17.2,-0.09998,5e-05,14.47753]
[1777988437451,42.04,81250.25,17.2,-0.10028,5e-05,14.50819]
[1777988439309,42.03,81236.04,17.2,-0.10093,5e-05,14.57417]
[1777988441929,42.02,81218.29,17.2,-0.10182,5e-05,14.66493]
[1777988443484,42.02,81218.29,17.2,-0.10182,5e-05,14.66493]
[1777988445852,41.98,81227.77,17.2,-0.10111,5e-05,14.59195]
[1777988445973,41.98,81227.77,17.2,-0.10111,5e-05,14.59195]
[1777988446107,41.97,81231.49,17.2,-0.10085,5e-05,14.56554]
[1777988447922,41.95,81231.11,17.2,-0.10078,5e-05,14.55789]
[1777988447997,41.95,81231.11,17.2,-0.10078,5e-05,14.55789]
[1777988449103,41.93,81230.66,17.2,-0.10072,5e-05,14.55078]
[1777988450070,41.93,81240.77,17.2,-0.10019,5e-05,14.49735]
[1777988450229,41.93,81240.77,17.2,-0.10019,5e-05,14.49735]
[1777988450765,41.93,81240.77,17.2,-0.10019,5e-05,14.49735]
[1777988451755,41.93,81250.88,17.2,-0.09967,5e-05,14.44408]
[1777988451142,41.93,81284.46,17.2,-0.09798,5e-05,14.27051]
[1777988451986,41.93,81284.46,17.2,-0.09798,5e-05,14.27051]
[1777988452945,41.93,81287.52,17.2,-0.09782,5e-05,14.25345]
[1777988454549,41.93,81285.67,17.2,-0.09791,5e-05,14.2625]
[1777988454992,41.93,81284.23,17.2,-0.09797,5e-05,14.26943]
[1777988455870,41.93,81281.3,17.2,-0.09812,5e-05,14.28403]
[1777988455922,41.93,81281.3,17.2,-0.09812,5e-05,14.28403]
[1777988456111,41.93,81281.3,17.2,-0.09812,5e-05,14.28403]
[1777988456135,41.93,81281.3,17.2,-0.09812,5e-05,14.28403]
[1777988456551,41.93,81281.3,17.2,-0.09812,5e-05,14.28403]
[1777988457314,41.92,81279.31,17.2,-0.09821,5e-05,14.29377]
[1777988457511,41.92,81279.31,17.2,-0.09821,5e-05,14.29377]
[1777988460194,41.92,81277.44,17.2,-0.09829,5e-05,14.30177]
[1777988461415,41.92,81277.22,17.2,-0.09829,5e-05,14.30235]
[1777988462291,41.92,81277.52,17.2,-0.09827,5e-05,14.30024]
[1777988463150,41.92,81277.78,17.2,-0.09826,5e-05,14.29834]
[1777988463967,41.92,81284.14,17.2,-0.09793,5e-05,14.26497]
[1777988464004,41.92,81284.14,17.2,-0.09793,5e-05,14.26497]
[1777988464089,41.92,81284.14,17.2,-0.09793,5e-05,14.26497]
[1777988464104,41.92,81284.14,17.2,-0.09793,5e-05,14.26497]
[1777988464655,41.92,81284.14,17.2,-0.09793,5e-05,14.26497]
[1777988464756,41.92,81296.56,17.2,-0.09731,5e-05,14.20047]
[1777988464929,41.92,81296.56,17.2,-0.09731,5e-05,14.20047]
[1777988465112,41.92,81296.56,17.2,-0.09731,5e-05,14.20047]
[1777988465795,41.92,81311.54,17.2,-0.09656,5e-05,14.12271]
[1777988467027,41.91,81319.3,17.2,-0.09617,5e-05,14.08227]
[1777988467233,41.91,81319.3,17.2,-0.09617,5e-05,14.08227]
[1777988467536,41.91,81319.3,17.2,-0.09617,5e-05,14.08227]
[1777988467719,41.91,81319.3,17.2,-0.09617,5e-05,14.08227]
[1777988467765,41.91,81322.2,17.2,-0.09602,5e-05,14.06685]
[1777988468591,41.91,81322.2,17.2,-0.09602,5e-05,14.06685]
[1777988468662,41.91,81322.2,17.2,-0.09602,5e-05,14.06685]
[1777988468764,41.91,81327.88,17.2,-0.09574,5e-05,14.03753]
[1777988469950,41.91,81327.17,17.2,-0.09577,5e-05,14.0407]
[1777988470297,41.91,81327.17,17.2,-0.09577,5e-05,14.0407]
[1777988471147,41.91,81318.52,17.2,-0.0962,5e-05,14.08507]
[1777988471148,41.91,81318.52,17.2,-0.0962,5e-05,14.08507]
[1777988473358,41.91,81318.33,17.2,-0.09619,5e-05,14.08449]
[1777988473635,41.91,81318.33,17.2,-0.09619,5e-05,14.08449]
[1777988476114,41.91,81310.05,17.2,-0.09659,5e-05,14.12535]
[1777988476217,41.91,81310.05,17.2,-0.09659,5e-05,14.12535]
[1777988476448,41.91,81310.05,17.2,-0.09659,5e-05,14.12535]
[1777988482511,41.9,81313.15,17.2,-0.0964,5e-05,14.10568]
[1777988482514,41.9,81313.15,17.2,-0.0964,5e-05,14.10568]
[1777988483684,41.9,81316.8,17.2,-0.09621,5e-05,14.08637]
[1777988486081,41.9,81331.41,17.2,-0.09548,5e-05,14.00998]
[1777988487074,41.89,81331.7,17.2,-0.09546,5e-05,14.00808]
[1777988487637,41.89,81331.39,17.2,-0.09547,5e-05,14.00926]
[1777988493443,41.89,81328.14,17.2,-0.09561,5e-05,14.02196]
[1777988494363,41.89,81328.14,17.2,-0.09561,5e-05,14.02196]
[1777988494365,41.89,81328.14,17.2,-0.09561,5e-05,14.02196]
[1777988494442,41.89,81328.14,17.2,-0.09561,5e-05,14.02196]
[1777988495199,41.89,81323.45,17.2,-0.09584,5e-05,14.04591]
[1777988496535,41.89,81319.1,17.2,-0.09605,5e-05,14.0681]
[1777988501659,41.89,81307.47,17.2,-0.09662,5e-05,14.1268]
[1777988501689,41.89,81307.47,17.2,-0.09662,5e-05,14.1268]
[1777988503864,41.89,81302.27,17.2,-0.09687,5e-05,14.15301]
[1777988505548,41.89,81295.07,17.2,-0.09722,5e-05,14.18947]
[1777988507416,41.89,81294.81,17.2,-0.09723,5e-05,14.19007]
[1777988507813,41.89,81294.81,17.2,-0.09723,5e-05,14.19007]
[1777988509560,41.89,81317.55,17.2,-0.09609,5e-05,14.07225]
[1777988509884,41.89,81317.55,17.2,-0.09609,5e-05,14.07225]
[1777988509886,41.89,81317.55,17.2,-0.09609,5e-05,14.07225]
[1777988514526,41.88,81323.36,17.2,-0.0958,5e-05,14.04184]
[1777988514651,41.88,81323.36,17.2,-0.0958,5e-05,14.04184]
[1777988520637,41.88,81326.57,17.2,-0.09563,5e-05,14.02451]
[1777988525672,41.88,81329.17,17.2,-0.0955,5e-05,14.01073]
[1777988526892,41.88,81325.89,17.2,-0.09566,5e-05,14.02747]
[1777988527181,41.88,81325.89,17.2,-0.09566,5e-05,14.02747]
[1777988533160,41.88,81337.14,17.2,-0.09511,5e-05,13.96966]
[1777988534752,41.88,81335.61,17.2,-0.09518,5e-05,13.97748]
[1777988539655,41.88,81327.47,17.2,-0.09558,5e-05,14.01877]
[1777988539770,41.88,81342.98,17.2,-0.09482,5e-05,13.93926]
[1777988540809,41.88,81342.98,17.2,-0.09482,5e-05,13.93926]
[1777988544620,41.88,81360.17,17.2,-0.09399,5e-05,13.85184]
[1777988544989,41.88,81362.15,17.2,-0.09389,5e-05,13.8419]
[1777988545837,41.88,81362.15,17.2,-0.09389,5e-05,13.8419]
[1777988550286,41.88,81363.44,17.2,-0.09384,5e-05,13.83633]
[1777988555616,41.89,81367.18,17.2,-0.09365,5e-05,13.81472]
[1777988559909,41.89,81384.5,17.2,-0.09283,5e-05,13.72793]
[1777988559962,41.89,81384.5,17.2,-0.09283,5e-05,13.72793]
[1777988560917,41.89,81388.47,17.2,-0.09264,5e-05,13.70806]
[1777988561394,41.89,81388.47,17.2,-0.09264,5e-05,13.70806]
[1777988561398,41.89,81388.47,17.2,-0.09264,5e-05,13.70806]
[1777988561924,41.89,81388.51,17.2,-0.09264,5e-05,13.70791]
[1777988563459,41.89,81388.51,17.2,-0.09264,5e-05,13.7083]
[1777988565497,41.89,81389.16,17.2,-0.09261,5e-05,13.70539]
[1777988565535,41.89,81389.16,17.2,-0.09261,5e-05,13.70539]
[1777988565596,41.89,81389.16,17.2,-0.09261,5e-05,13.70539]
[1777988565684,41.89,81389.16,17.2,-0.09261,5e-05,13.70539]
[1777988565872,41.89,81389.16,17.2,-0.09261,5e-05,13.70539]
[1777988565876,41.89,81389.16,17.2,-0.09261,5e-05,13.70539]
[1777988565867,41.89,81391.29,17.2,-0.09252,5e-05,13.69536]
[1777988566283,41.89,81391.29,17.2,-0.09252,5e-05,13.69536]
[1777988566414,41.89,81391.29,17.2,-0.09252,5e-05,13.69536]
[1777988566898,41.89,81391.29,17.2,-0.09252,5e-05,13.69536]
[1777988566928,41.89,81406.28,17.2,-0.0918,5e-05,13.61944]
[1777988568551,41.89,81406.71,17.2,-0.09178,5e-05,13.61745]
[1777988570466,41.89,81399.23,17.2,-0.09214,5e-05,13.65574]
[1777988571542,41.89,81389.24,17.2,-0.09262,5e-05,13.70656]
[1777988571732,41.89,81373.72,17.2,-0.09337,5e-05,13.7855]
[1777988572613,41.89,81373.72,17.2,-0.09337,5e-05,13.7855]
[1777988578880,41.89,81364.34,17.2,-0.09383,5e-05,13.83433]
[1777988580212,41.9,81373.87,17.2,-0.09337,5e-05,13.78613]
[1777988580235,41.9,81373.87,17.2,-0.09337,5e-05,13.78613]
[1777988580625,41.9,81373.87,17.2,-0.09337,5e-05,13.78613]
[1777988580721,41.9,81373.87,17.2,-0.09337,5e-05,13.78613]
[1777988580756,41.9,81372.46,17.2,-0.09345,5e-05,13.79374]
[1777988581130,41.9,81372.46,17.2,-0.09345,5e-05,13.79374]
[1777988581211,41.9,81387.05,17.2,-0.09274,5e-05,13.71956]
[1777988582146,41.9,81387.05,17.2,-0.09274,5e-05,13.71956]
[1777988582161,41.9,81387.05,17.2,-0.09274,5e-05,13.71956]
[1777988583491,41.9,81389.63,17.2,-0.09262,5e-05,13.70639]
[1777988584835,41.9,81389.64,17.2,-0.09262,5e-05,13.70638]
[1777988586282,41.9,81382.63,17.2,-0.09296,5e-05,13.74203]
[1777988586336,41.9,81382.63,17.2,-0.09296,5e-05,13.74203]
[1777988586369,41.9,81372.29,17.2,-0.09346,5e-05,13.79466]
[1777988588875,41.9,81373.83,17.2,-0.09338,5e-05,13.78706]
[1777988590056,41.9,81374.3,17.2,-0.09337,5e-05,13.78518]
[1777988593281,41.9,81379.81,17.2,-0.09311,5e-05,13.75798]
[1777988593351,41.9,81379.81,17.2,-0.09311,5e-05,13.75798]
[1777988593485,41.9,81379.81,17.2,-0.09311,5e-05,13.75798]
[1777988593544,41.9,81379.81,17.2,-0.09311,5e-05,13.75798]
[1777988593573,41.9,81379.81,17.2,-0.09311,5e-05,13.75798]
[1777988593589,41.9,81379.81,17.2,-0.09311,5e-05,13.75798]
[1777988593762,41.9,81379.81,17.2,-0.09311,5e-05,13.75798]
[1777988593781,41.9,81379.81,17.2,-0.09311,5e-05,13.75798]
[1777988593841,41.9,81379.71,17.2,-0.09312,5e-05,13.75878]
[1777988594244,41.9,81379.71,17.2,-0.09312,5e-05,13.75878]
[1777988594602,41.9,81379.71,17.2,-0.09312,5e-05,13.75878]
[1777988594742,41.9,81408.2,17.2,-0.09175,5e-05,13.6142]
[1777988595202,41.9,81408.2,17.2,-0.09175,5e-05,13.6142]
[1777988595708,41.9,81408.2,17.2,-0.09175,5e-05,13.6142]
[1777988596224,41.9,81416.83,17.2,-0.09134,5e-05,13.57074]
[1777988600062,41.9,81422.09,17.2,-0.0911,5e-05,13.54524]
[1777988605264,41.9,81409.0,17.2,-0.09174,5e-05,13.61301]
[1777988605346,41.9,81409.0,17.2,-0.09174,5e-05,13.61301]
[1777988609441,41.91,81401.42,17.2,-0.09211,5e-05,13.65193]
[1777988615519,41.91,81390.84,17.2,-0.0926,5e-05,13.70284]
[1777988617084,41.91,81385.29,17.2,-0.09286,5e-05,13.73107]
[1777988617096,41.91,81385.29,17.2,-0.09286,5e-05,13.73107]
[1777988622274,41.91,81383.12,17.2,-0.09297,5e-05,13.74195]
[1777988622284,41.91,81383.12,17.2,-0.09297,5e-05,13.74195]
[1777988622639,41.91,81383.12,17.2,-0.09297,5e-05,13.74195]
[1777988622650,41.91,81381.69,17.2,-0.09304,5e-05,13.74919]
[1777988623280,41.91,81381.69,17.2,-0.09304,5e-05,13.74919]
[1777988623635,41.91,81375.87,17.2,-0.09332,5e-05,13.77908]
[1777988629429,41.91,81379.82,17.2,-0.09313,5e-05,13.75867]
[1777988635455,41.91,81389.36,17.2,-0.09267,5e-05,13.71017]
[1777988637682,41.91,81389.65,17.2,-0.09265,5e-05,13.70873]
[1777988637739,41.91,81389.24,17.2,-0.09267,5e-05,13.71085]
[1777988642069,41.91,81395.71,17.2,-0.09236,5e-05,13.6772]
[1777988643278,41.9,81403.1,17.2,-0.092,5e-05,13.63923]
[1777988646533,41.9,81424.32,17.2,-0.09099,5e-05,13.53143]
[1777988649432,41.9,81421.67,17.2,-0.09111,5e-05,13.54481]
[1777988649453,41.9,81421.67,17.2,-0.09111,5e-05,13.54481]
[1777988650947,41.9,81415.03,17.2,-0.09143,5e-05,13.57831]
[1777988653593,41.9,81420.92,17.2,-0.09115,5e-05,13.54833]
[1777988658923,41.9,81405.21,17.2,-0.09189,5e-05,13.6271]
[1777988664659,41.9,81417.85,17.2,-0.09128,5e-05,13.56236]
[1777988666683,41.9,81408.16,17.2,-0.09174,5e-05,13.61129]
[1777988670237,41.9,81405.84,17.2,-0.09184,5e-05,13.62235]
[1777988670701,41.9,81405.2,17.2,-0.09187,5e-05,13.62541]
[1777988675736,41.9,81409.13,17.2,-0.09167,5e-05,13.60279]
[1777988680456,41.9,81407.78,17.2,-0.09174,5e-05,13.61026]
[1777988685011,41.9,81407.76,17.2,-0.09175,5e-05,13.61094]
[1777988690022,41.9,81416.97,17.2,-0.09132,5e-05,13.56561]
[1777988694638,41.91,81416.13,17.2,-0.09137,5e-05,13.57067]
[1777988697706,41.91,81408.63,17.2,-0.09173,5e-05,13.60922]
[1777988699398,41.91,81408.14,17.2,-0.09176,5e-05,13.61204]
[1777988701812,41.91,81413.96,17.2,-0.09148,5e-05,13.58289]
[1777988706352,41.91,81421.54,17.2,-0.09113,5e-05,13.54567]
[1777988712181,41.91,81426.58,17.2,-0.09091,5e-05,13.52203]
[1777988714198,41.91,81411.77,17.2,-0.09162,5e-05,13.59741]
[1777988715543,41.91,81411.77,17.2,-0.09162,5e-05,13.59741]
[1777988721247,41.92,81423.44,17.2,-0.09108,5e-05,13.54003]
[1777988726282,41.92,81430.62,17.2,-0.09075,5e-05,13.50549]
[1777988730155,41.92,81428.15,17.2,-0.09088,5e-05,13.51857]
[1777988734551,41.92,81423.44,17.2,-0.09109,5e-05,13.54024]
[1777988734575,41.92,81423.44,17.2,-0.09109,5e-05,13.54024]
[1777988736755,41.92,81435.76,17.2,-0.09052,5e-05,13.47871]
[1777988742401,41.93,81430.08,17.2,-0.0908,5e-05,13.50975]
[1777988744440,41.93,81429.36,17.2,-0.09084,5e-05,13.51369]
[1777988750461,41.93,81436.41,17.2,-0.09053,5e-05,13.48049]
[1777988754778,41.94,81437.34,17.2,-0.0905,5e-05,13.47687]
[1777988755088,41.94,81443.37,17.2,-0.09022,5e-05,13.44688]
[1777988756709,41.94,81451.64,17.2,-0.08983,5e-05,13.40539]
[1777988758277,41.94,81471.92,17.2,-0.08889,5e-05,13.30406]
[1777988758791,41.94,81471.92,17.2,-0.08889,5e-05,13.30406]
[1777988759974,41.94,81474.25,17.2,-0.08878,5e-05,13.29271]
[1777988763758,41.94,81484.51,17.2,-0.08832,5e-05,13.24278]
[1777988764540,41.94,81486.63,17.2,-0.08823,5e-05,13.2326]
[1777988764807,41.94,81486.63,17.2,-0.08823,5e-05,13.2326]
[1777988765616,41.94,81500.57,17.2,-0.08759,5e-05,13.16349]
[1777988768365,41.94,81489.86,17.2,-0.0881,5e-05,13.21849]
[1777988768383,41.94,81489.86,17.2,-0.0881,5e-05,13.21849]
[1777988773641,41.95,81506.72,17.2,-0.08734,5e-05,13.13708]
[1777988776234,41.95,81501.59,17.2,-0.08758,5e-05,13.1632]
[1777988777333,41.95,81492.12,17.2,-0.08803,5e-05,13.21144]
[1777988781143,41.95,81519.39,17.2,-0.0868,5e-05,13.07734]
[1777988781225,41.95,81519.39,17.2,-0.0868,5e-05,13.07734]
[1777988781282,41.95,81519.39,17.2,-0.0868,5e-05,13.07734]
[1777988786238,41.96,81518.2,17.2,-0.08688,5e-05,13.08657]
[1777988791379,41.97,81505.72,17.2,-0.08748,5e-05,13.15258]
[1777988796243,41.97,81495.61,17.2,-0.08795,5e-05,13.20149]
[1777988797445,41.97,81492.28,17.2,-0.08811,5e-05,13.21899]
[1777988799669,41.97,81492.75,17.2,-0.08809,5e-05,13.21749]
[1777988800091,41.97,81492.75,17.2,-0.08809,5e-05,13.21749]
[1777988805875,41.98,81478.52,17.2,-0.08877,5e-05,13.29099]
[1777988806957,41.98,81478.52,17.2,-0.08877,5e-05,13.29099]
[1777988807885,41.98,81478.09,17.2,-0.08879,5e-05,13.29343]
[1777988807953,41.98,81478.09,17.2,-0.08879,5e-05,13.29343]
[1777988808942,41.98,81463.86,17.2,-0.08946,5e-05,13.36495]
[1777988814832,41.98,81456.59,17.2,-0.0898,5e-05,13.40204]
[1777988815446,41.98,81462.53,17.2,-0.08953,5e-05,13.37236]
[1777988817663,41.98,81477.19,17.2,-0.08885,5e-05,13.29939]
[1777988825417,41.99,81494.9,17.2,-0.08806,5e-05,13.21371]
[1777988825429,41.99,81494.9,17.2,-0.08806,5e-05,13.21371]
[1777988826037,41.99,81494.9,17.2,-0.08806,5e-05,13.21371]
[1777988827703,41.99,81507.54,17.2,-0.08748,5e-05,13.15164]
[1777988833073,41.99,81512.59,17.2,-0.08728,5e-05,13.12971]
[1777988838108,42.0,81526.66,17.2,-0.08667,5e-05,13.06284]
[1777988842853,42.0,81518.51,17.2,-0.08706,5e-05,13.10587]
[1777988843143,42.01,81500.76,17.2,-0.08788,5e-05,13.19472]
[1777988843937,42.01,81500.76,17.2,-0.08788,5e-05,13.19472]
[1777988844448,42.01,81500.76,17.2,-0.08788,5e-05,13.19472]
[1777988844538,42.01,81496.06,17.2,-0.0881,5e-05,13.21858]
[1777988844670,42.01,81496.06,17.2,-0.0881,5e-05,13.21858]
[1777988845263,42.01,81496.06,17.2,-0.0881,5e-05,13.21858]
[1777988845308,42.01,81518.51,17.2,-0.08707,5e-05,13.1069]
[1777988845698,42.01,81518.51,17.2,-0.08707,5e-05,13.1069]
[1777988845702,42.01,81518.51,17.2,-0.08707,5e-05,13.1069]
[1777988847248,42.01,81523.86,17.2,-0.08683,5e-05,13.08097]
[1777988847367,42.01,81523.32,17.2,-0.08686,5e-05,13.08391]
[1777988853221,42.01,81526.21,17.2,-0.08672,5e-05,13.06785]
[1777988858256,42.01,81520.45,17.2,-0.087,5e-05,13.09778]
[1777988860840,42.01,81522.47,17.2,-0.08691,5e-05,13.0882]
[1777988861648,42.01,81522.27,17.2,-0.08692,5e-05,13.08943]
[1777988862228,42.01,81522.27,17.2,-0.08692,5e-05,13.08943]
[1777988862556,42.01,81514.22,17.2,-0.08729,5e-05,13.12964]
[1777988863306,42.01,81514.22,17.2,-0.08729,5e-05,13.12964]
[1777988869360,42.02,81504.42,17.2,-0.08774,5e-05,13.17909]
[1777988870217,42.02,81507.63,17.2,-0.0876,5e-05,13.16322]
[1777988870393,42.02,81518.88,17.2,-0.08709,5e-05,13.10745]
[1777988870586,42.02,81518.88,17.2,-0.08709,5e-05,13.10745]
[1777988871690,42.02,81525.87,17.2,-0.08677,5e-05,13.07298]
[1777988872606,42.02,81526.06,17.2,-0.08676,5e-05,13.0723]
[1777988872607,42.02,81526.06,17.2,-0.08676,5e-05,13.0723]
[1777988872702,42.02,81526.06,17.2,-0.08676,5e-05,13.0723]
[1777988872969,42.02,81526.06,17.2,-0.08676,5e-05,13.0723]
[1777988873042,42.02,81526.06,17.2,-0.08676,5e-05,13.0723]
[1777988873241,42.02,81526.06,17.2,-0.08676,5e-05,13.0723]
[1777988873365,42.02,81551.29,17.2,-0.08562,4e-05,12.94776]
[1777988873790,42.02,81551.29,17.2,-0.08562,4e-05,12.94776]
[1777988878798,42.02,81546.6,17.2,-0.08585,5e-05,12.97279]
[1777988879574,42.02,81545.95,17.2,-0.08589,5e-05,12.97685]
[1777988885121,42.03,81540.14,17.2,-0.08617,5e-05,13.00722]
[1777988885158,42.03,81540.14,17.2,-0.08617,5e-05,13.00722]
[1777988886959,42.03,81538.35,17.2,-0.08625,5e-05,13.01683]
[1777988886976,42.03,81536.48,17.2,-0.08634,5e-05,13.02678]
[1777988887469,42.03,81552.25,17.2,-0.08563,4e-05,12.94884]
[1777988892505,42.03,81557.38,17.2,-0.08541,4e-05,12.92434]
[1777988895340,42.03,81559.18,17.2,-0.08533,4e-05,12.91564]
[1777988895469,42.03,81559.28,17.2,-0.08533,4e-05,12.91533]
[1777988895571,42.03,81559.28,17.2,-0.08533,4e-05,12.91533]
[1777988900087,42.03,81560.2,17.2,-0.08529,4e-05,12.91165]
[1777988901331,42.03,81546.15,17.2,-0.08593,5e-05,12.98124]
[1777988901909,42.03,81543.06,17.2,-0.08607,5e-05,12.99651]
[1777988902312,42.03,81543.06,17.2,-0.08607,5e-05,12.99651]
[1777988902371,42.03,81536.48,17.2,-0.08637,5e-05,13.02943]
[1777988907007,42.03,81528.77,17.2,-0.08672,5e-05,13.06833]
[1777988909702,42.04,81526.54,17.2,-0.08683,5e-05,13.0802]
[1777988911680,42.04,81516.25,17.2,-0.08731,5e-05,13.13179]
[1777988911692,42.04,81516.25,17.2,-0.08731,5e-05,13.13179]
[1777988912668,42.04,81529.78,17.2,-0.08667,5e-05,13.0617]
[1777988918110,42.04,81544.25,17.2,-0.08603,5e-05,12.99148]
[1777988918217,42.04,81544.25,17.2,-0.08603,5e-05,12.99148]
[1777988918467,42.04,81548.91,17.2,-0.08583,5e-05,12.96923]
[1777988918933,42.04,81548.91,17.2,-0.08583,5e-05,12.96923]
[1777988919267,42.04,81548.91,17.2,-0.08583,5e-05,12.96923]
[1777988919309,42.04,81548.91,17.2,-0.08583,5e-05,12.96923]
[1777988919369,42.04,81576.4,17.2,-0.0846,4e-05,12.83426]
[1777988921968,42.04,81586.08,17.2,-0.08417,4e-05,12.78685]
[1777988923565,42.04,81601.7,17.2,-0.08348,4e-05,12.71058]
[1777988925032,42.04,81602.06,17.2,-0.08347,4e-05,12.70906]
[1777988926738,42.04,81602.16,17.2,-0.08346,4e-05,12.70881]
[1777988927962,42.04,81609.34,17.2,-0.08315,4e-05,12.6742]
[1777988928054,42.04,81611.4,17.2,-0.08306,4e-05,12.66443]
[1777988928769,42.04,81626.52,17.2,-0.0824,4e-05,12.59072]
[1777988930594,42.05,81631.92,17.2,-0.08217,4e-05,12.56466]
[1777988931590,42.05,81632.54,17.2,-0.08215,4e-05,12.56236]
[1777988932004,42.05,81632.54,17.2,-0.08215,4e-05,12.56236]
[1777988933061,42.05,81629.54,17.2,-0.08228,4e-05,12.57733]
[1777988933122,42.05,81605.22,17.2,-0.08335,4e-05,12.69628]
[1777988936875,42.05,81612.94,17.2,-0.08301,4e-05,12.65886]
[1777988937913,42.05,81615.08,17.2,-0.08292,4e-05,12.64877]
[1777988943886,42.05,81623.92,17.2,-0.08255,4e-05,12.60745]
[1777988945071,42.05,81623.92,17.2,-0.08255,4e-05,12.60745]
[1777988947255,42.05,81617.34,17.2,-0.08284,4e-05,12.63982]
[1777988947564,42.05,81610.26,17.2,-0.08316,4e-05,12.67494]
[1777988947980,42.05,81610.26,17.2,-0.08316,4e-05,12.67494]
[1777988948432,42.05,81610.26,17.2,-0.08316,4e-05,12.67494]
[1777988948444,42.05,81610.26,17.2,-0.08316,4e-05,12.67494]
[1777988948921,42.05,81591.88,17.2,-0.08397,4e-05,12.7655]
[1777988954462,42.06,81594.0,17.2,-0.08389,4e-05,12.7567]
[1777988962705,42.07,81595.35,17.2,-0.08387,4e-05,12.75441]
[1777988967559,42.07,81590.55,17.2,-0.0841,4e-05,12.77993]
[1777988968178,42.07,81617.03,17.2,-0.08294,4e-05,12.65087]
[1777988968601,42.07,81617.03,17.2,-0.08294,4e-05,12.65087]
[1777988969035,42.07,81617.03,17.2,-0.08294,4e-05,12.65087]
[1777988970204,42.07,81630.95,17.2,-0.08234,4e-05,12.58367]
[1777988971211,42.07,81631.13,17.2,-0.08233,4e-05,12.58349]
[1777988975000,42.08,81633.18,17.2,-0.08225,4e-05,12.57301]
[1777988980068,42.08,81635.39,17.2,-0.08218,4e-05,12.56573]
[1777988980254,42.08,81635.39,17.2,-0.08218,4e-05,12.56573]
[1777988985798,42.09,81637.48,17.2,-0.08213,4e-05,12.55999]
[1777988991221,42.1,81638.98,17.2,-0.0821,4e-05,12.55708]
[1777988994194,42.1,81639.13,17.2,-0.08211,4e-05,12.55783]
[1777988999277,42.11,81632.26,17.2,-0.08245,4e-05,12.59541]
[1777989004323,42.12,81641.82,17.2,-0.08206,4e-05,12.55253]
[1777989009359,42.12,81642.16,17.2,-0.08208,4e-05,12.55453]
[1777989011187,42.12,81643.37,17.2,-0.08203,4e-05,12.54939]
[1777989013068,42.13,81641.75,17.2,-0.08211,4e-05,12.55873]
[1777989013233,42.13,81641.75,17.2,-0.08211,4e-05,12.55873]
[1777989013351,42.13,81641.75,17.2,-0.08211,4e-05,12.55873]
[1777989013418,42.13,81641.75,17.2,-0.08211,4e-05,12.55873]
[1777989013483,42.13,81662.41,17.2,-0.08123,4e-05,12.45938]
[1777989013689,42.13,81662.41,17.2,-0.08123,4e-05,12.45938]
[1777989014617,42.13,81660.86,17.2,-0.0813,4e-05,12.46738]
[1777989015394,42.13,81660.86,17.2,-0.0813,4e-05,12.46738]
[1777989017060,42.13,81647.26,17.2,-0.08189,4e-05,12.53414]
[1777989022964,42.13,81655.34,17.2,-0.08157,4e-05,12.49746]
[1777989022973,42.13,81655.34,17.2,-0.08157,4e-05,12.49746]
[1777989028494,42.14,81652.99,17.2,-0.08169,4e-05,12.51141]
[1777989033299,42.14,81651.51,17.2,-0.08175,4e-05,12.51691]
[1777989034725,42.14,81640.27,17.2,-0.08224,4e-05,12.5722]
[1777989035551,42.14,81635.36,17.2,-0.08246,4e-05,12.59673]
[1777989040586,42.15,81634.82,17.2,-0.08251,4e-05,12.60257]
[1777989044168,42.15,81635.46,17.2,-0.0825,4e-05,12.60137]
[1777989046323,42.16,81634.25,17.2,-0.08257,4e-05,12.60854]
[1777989046628,42.16,81618.15,17.2,-0.08328,4e-05,12.6875]
[1777989047862,42.16,81618.15,17.2,-0.08328,4e-05,12.6875]
[1777989048067,42.16,81618.15,17.2,-0.08328,4e-05,12.6875]
[1777989052234,42.16,81609.68,17.2,-0.08367,4e-05,12.73063]
[1777989052880,42.16,81610.0,17.2,-0.08366,4e-05,12.7299]
[1777989053217,42.16,81610.0,17.2,-0.08366,4e-05,12.7299]
[1777989054356,42.16,81586.66,17.2,-0.0847,4e-05,12.84465]
[1777989059654,42.16,81584.79,17.2,-0.08479,4e-05,12.85463]
[1777989062750,42.17,81589.81,17.2,-0.08457,4e-05,12.83095]
[1777989063571,42.17,81573.99,17.2,-0.08528,4e-05,12.90867]
[1777989065509,42.17,81566.5,17.2,-0.08561,4e-05,12.94548]
[1777989065544,42.17,81566.5,17.2,-0.08561,4e-05,12.94548]
[1777989067951,42.17,81555.29,17.2,-0.08612,5e-05,13.00077]
[1777989068053,42.17,81555.29,17.2,-0.08612,5e-05,13.00077]
[1777989068155,42.17,81553.36,17.2,-0.08621,5e-05,13.01023]
[1777989070871,42.17,81555.82,17.2,-0.0861,5e-05,12.99872]
[1777989071839,42.17,81549.64,17.2,-0.08638,5e-05,13.02919]
[1777989072949,42.17,81547.15,17.2,-0.08649,5e-05,13.04173]
[1777989072993,42.17,81547.15,17.2,-0.08649,5e-05,13.04173]
[1777989076503,42.17,81546.52,17.2,-0.08653,5e-05,13.04557]
[1777989077829,42.17,81540.38,17.2,-0.08681,5e-05,13.07638]
[1777989079070,42.17,81536.42,17.2,-0.08699,5e-05,13.0964]
[1777989081619,42.17,81534.2,17.2,-0.0871,5e-05,13.10754]
[1777989081730,42.17,81540.54,17.2,-0.08681,5e-05,13.07636]
[1777989081914,42.17,81540.54,17.2,-0.08681,5e-05,13.07636]
[1777989081940,42.17,81540.54,17.2,-0.08681,5e-05,13.07636]
[1777989082075,42.17,81540.54,17.2,-0.08681,5e-05,13.07636]
[1777989082153,42.17,81540.54,17.2,-0.08681,5e-05,13.07636]
[1777989082173,42.17,81540.54,17.2,-0.08681,5e-05,13.07636]
[1777989082401,42.17,81540.54,17.2,-0.08681,5e-05,13.07636]
[1777989082483,42.17,81554.17,17.2,-0.0862,5e-05,13.00944]
[1777989082679,42.17,81554.17,17.2,-0.0862,5e-05,13.00944]
[1777989083136,42.17,81590.15,17.2,-0.08459,4e-05,12.83267]
[1777989084900,42.17,81591.0,17.2,-0.08454,4e-05,12.82799]
[1777989084998,42.17,81591.0,17.2,-0.08454,4e-05,12.82799]
[1777989085000,42.17,81593.78,17.2,-0.08442,4e-05,12.81438]
[1777989090832,42.17,81606.99,17.2,-0.08385,4e-05,12.75093]
[1777989096273,42.18,81603.14,17.2,-0.08401,4e-05,12.76817]
[1777989101543,42.18,81591.74,17.2,-0.08453,4e-05,12.82559]
[1777989107067,42.18,81595.63,17.2,-0.08438,4e-05,12.80875]
[1777989112107,42.19,81592.87,17.2,-0.08452,4e-05,12.82373]
[1777989117142,42.19,81587.7,17.2,-0.08476,4e-05,12.85035]
[1777989122177,42.19,81590.99,17.2,-0.08462,4e-05,12.8355]
[1777989127213,42.19,81591.74,17.2,-0.0846,4e-05,12.83342]
[1777989132249,42.2,81593.89,17.2,-0.08452,4e-05,12.82427]
[1777989134263,42.2,81579.14,17.2,-0.08518,4e-05,12.89704]
[1777989139297,42.2,81573.26,17.2,-0.08545,4e-05,12.92676]
[1777989141007,42.2,81574.88,17.2,-0.08538,4e-05,12.91894]
[1777989145340,42.2,81592.78,17.2,-0.08459,4e-05,12.83207]
[1777989148265,42.2,81592.38,17.2,-0.08461,4e-05,12.83459]
[1777989150733,42.2,81605.44,17.2,-0.08404,4e-05,12.77134]
[1777989157021,42.21,81602.59,17.2,-0.08417,4e-05,12.78462]
[1777989162426,42.21,81601.77,17.2,-0.08422,4e-05,12.79036]
[1777989162460,42.21,81601.77,17.2,-0.08422,4e-05,12.79036]
[1777989167494,42.21,81591.6,17.2,-0.08469,4e-05,12.84171]
[1777989172529,42.22,81590.89,17.2,-0.08473,4e-05,12.84644]
[1777989177565,42.22,81580.12,17.2,-0.08522,4e-05,12.90014]
[1777989181723,42.22,81581.69,17.2,-0.08515,4e-05,12.89288]
[1777989182691,42.22,81569.95,17.2,-0.08568,4e-05,12.95064]
[1777989186112,42.22,81554.3,17.2,-0.08638,5e-05,13.02758]
[1777989192532,42.22,81549.24,17.2,-0.0866,5e-05,13.05199]
[1777989198718,42.22,81555.99,17.2,-0.08629,5e-05,13.01827]
[1777989203753,42.21,81547.71,17.2,-0.08666,5e-05,13.0585]
[1777989206235,42.21,81540.04,17.2,-0.08701,5e-05,13.096]
[1777989208687,42.21,81537.57,17.2,-0.08712,5e-05,13.10777]
[1777989210763,42.21,81527.55,17.2,-0.08757,5e-05,13.1568]
[1777989211474,42.21,81525.12,17.2,-0.08767,5e-05,13.16852]
[1777989212201,42.21,81525.12,17.2,-0.08765,5e-05,13.16481]
[1777989212549,42.21,81525.12,17.2,-0.08765,5e-05,13.16481]
[1777989212868,42.21,81528.38,17.2,-0.0875,5e-05,13.14838]
[1777989213209,42.21,81528.38,17.2,-0.0875,5e-05,13.14838]
[1777989220274,42.21,81525.85,17.2,-0.0876,5e-05,13.1593]
[1777989221655,42.21,81523.56,17.2,-0.0877,5e-05,13.17032]
[1777989221686,42.21,81523.56,17.2,-0.0877,5e-05,13.17032]
[1777989221923,42.21,81519.72,17.2,-0.08788,5e-05,13.189]
[1777989227488,42.2,81511.05,17.2,-0.08825,5e-05,13.2297]
[1777989229819,42.2,81513.4,17.2,-0.08814,5e-05,13.21716]
[1777989233320,42.2,81510.19,17.2,-0.08827,5e-05,13.23141]
[1777989239002,42.18,81504.66,17.2,-0.08845,5e-05,13.25101]
[1777989244037,42.18,81500.77,17.2,-0.08861,5e-05,13.26794]
[1777989246747,42.18,81493.98,17.2,-0.08892,5e-05,13.30121]
[1777989249123,42.15,81488.38,17.2,-0.08902,5e-05,13.31195]
[1777989249143,42.14,81485.57,17.2,-0.0891,5e-05,13.3203]
[1777989255114,42.12,81494.1,17.2,-0.08863,5e-05,13.26886]
[1777989260148,42.12,81492.6,17.2,-0.08869,5e-05,13.27551]
[1777989261168,42.12,81492.6,17.2,-0.08869,5e-05,13.27551]
[1777989261183,42.12,81492.6,17.2,-0.08869,5e-05,13.27551]
[1777989261225,42.12,81493.46,17.2,-0.08865,5e-05,13.27104]
[1777989267198,42.11,81492.46,17.2,-0.08867,5e-05,13.27325]
[1777989272233,42.11,81494.52,17.2,-0.08853,5e-05,13.25696]
[1777989277268,42.11,81494.17,17.2,-0.08852,5e-05,13.25616]
[1777989278892,42.1,81492.07,17.2,-0.08862,5e-05,13.26611]
[1777989279282,42.1,81486.28,17.2,-0.08888,5e-05,13.29443]
[1777989284317,42.09,81467.37,17.2,-0.08968,5e-05,13.38079]
[1777989285038,42.09,81467.37,17.2,-0.08968,5e-05,13.38079]
[1777989291016,42.08,81459.86,17.2,-0.08999,5e-05,13.41331]
[1777989292411,42.08,81457.24,17.2,-0.0901,5e-05,13.42524]
[1777989294387,42.08,81429.89,17.2,-0.09138,5e-05,13.56172]
[1777989294999,42.08,81429.89,17.2,-0.09138,5e-05,13.56172]
[1777989295719,42.07,81425.17,17.2,-0.09159,5e-05,13.58461]
[1777989297626,42.07,81414.28,17.2,-0.09211,5e-05,13.63952]
[1777989298841,42.07,81412.28,17.2,-0.09217,5e-05,13.64514]
[1777989299063,42.06,81406.92,17.2,-0.09238,5e-05,13.668]
[1777989301505,42.06,81385.53,17.2,-0.0934,5e-05,13.77526]
[1777989307617,42.05,81385.13,17.2,-0.09339,5e-05,13.77449]
[1777989307910,42.05,81385.13,17.2,-0.09339,5e-05,13.77449]
[1777989309477,42.05,81376.3,17.2,-0.0938,5e-05,13.81748]
[1777989314846,42.04,81369.34,17.2,-0.09411,5e-05,13.84991]
[1777989320580,42.03,81369.34,17.2,-0.09406,5e-05,13.84415]
[1777989325616,42.03,81367.9,17.2,-0.09409,5e-05,13.84792]
[1777989330002,42.02,81370.75,17.2,-0.09393,5e-05,13.83067]
[1777989335686,41.97,81369.15,17.2,-0.09374,5e-05,13.8083]
[1777989340720,41.97,81374.87,17.2,-0.09343,5e-05,13.77629]
[1777989345756,41.94,81364.95,17.2,-0.09378,5e-05,13.81243]
[1777989345954,41.94,81364.95,17.2,-0.09378,5e-05,13.81243]
[1777989346888,41.94,81346.19,17.2,-0.09469,5e-05,13.90778]
[1777989348780,41.94,81325.3,17.2,-0.0957,5e-05,14.01363]
[1777989350899,41.94,81317.19,17.2,-0.0961,5e-05,14.05459]
[1777989351800,41.93,81313.77,17.2,-0.0962,5e-05,14.06522]
[1777989354992,41.92,81314.31,17.2,-0.09617,5e-05,14.06136]
[1777989355828,41.92,81314.91,17.2,-0.09613,5e-05,14.05762]
[1777989360863,41.87,81302.09,17.2,-0.0965,5e-05,14.09509]
[1777989365883,41.83,81301.96,17.2,-0.09631,5e-05,14.07454]
[1777989366224,41.83,81298.59,17.2,-0.09647,5e-05,14.09122]
[1777989366905,41.83,81294.12,17.2,-0.09669,5e-05,14.11386]
[1777989366996,41.83,81294.12,17.2,-0.09669,5e-05,14.11386]
[1777989367213,41.83,81294.12,17.2,-0.09669,5e-05,14.11386]
[1777989367563,41.83,81294.12,17.2,-0.09669,5e-05,14.11386]
[1777989367912,41.83,81273.66,17.2,-0.0977,5e-05,14.21898]
[1777989370932,41.8,81259.2,17.2,-0.0983,5e-05,14.28001]
[1777989371626,41.8,81259.2,17.2,-0.0983,5e-05,14.28001]
[1777989371782,41.8,81259.2,17.2,-0.0983,5e-05,14.28001]
[1777989376976,41.75,81250.9,17.2,-0.09846,5e-05,14.29536]
[1777989382165,41.75,81254.38,17.2,-0.09826,5e-05,14.27478]
[1777989385836,41.75,81268.61,17.2,-0.09753,5e-05,14.19936]
[1777989385969,41.75,81268.61,17.2,-0.09753,5e-05,14.19936]
[1777989386040,41.74,81271.2,17.2,-0.09739,5e-05,14.185]
[1777989388557,41.73,81272.12,17.2,-0.09727,5e-05,14.17262]
[1777989388563,41.72,81269.7,17.2,-0.09732,5e-05,14.17774]
[1777989389038,41.72,81269.7,17.2,-0.09732,5e-05,14.17774]
[1777989390563,41.7,81263.97,17.2,-0.09754,5e-05,14.19997]
[1777989390576,41.7,81261.28,17.2,-0.09767,5e-05,14.21343]
[1777989393228,41.68,81271.28,17.2,-0.09701,5e-05,14.14347]
[1777989394098,41.68,81274.51,17.2,-0.09685,5e-05,14.12676]
[1777989394106,41.68,81274.51,17.2,-0.09685,5e-05,14.12676]
[1777989394660,41.68,81274.51,17.2,-0.09685,5e-05,14.12676]
[1777989394930,41.68,81274.51,17.2,-0.09685,5e-05,14.12676]
[1777989394761,41.66,81263.88,17.2,-0.09732,5e-05,14.17484]
[1777989397394,41.66,81243.74,17.2,-0.09832,5e-05,14.27842]
[1777989400824,41.66,81225.05,17.2,-0.09925,5e-05,14.37382]
[1777989402110,41.66,81213.49,17.2,-0.09984,5e-05,14.43339]
[1777989402205,41.66,81213.49,17.2,-0.09984,5e-05,14.43339]
[1777989402353,41.66,81213.49,17.2,-0.09984,5e-05,14.43339]
[1777989403282,41.65,81210.07,17.2,-0.09999,5e-05,14.4496]
[1777989409879,41.6,81199.91,17.2,-0.10025,5e-05,14.47424]
[1777989410531,41.59,81210.46,17.2,-0.09963,5e-05,14.41065]
[1777989410546,41.59,81210.46,17.2,-0.09963,5e-05,14.41065]
[1777989412311,41.59,81230.77,17.2,-0.09858,5e-05,14.30394]
[1777989413437,41.57,81233.83,17.2,-0.09837,5e-05,14.28119]
[1777989414897,41.57,81244.36,17.2,-0.09782,5e-05,14.22529]
[1777989420719,41.57,81254.0,17.2,-0.09731,5e-05,14.17273]
[1777989422729,41.57,81253.78,17.2,-0.09732,5e-05,14.17315]
[1777989428437,41.56,81252.92,17.2,-0.09734,5e-05,14.17527]
[1777989433486,41.56,81251.12,17.2,-0.09742,5e-05,14.18318]
[1777989438142,41.56,81256.95,17.2,-0.09711,5e-05,14.15152]
[1777989438525,41.56,81260.54,17.2,-0.09693,5e-05,14.13257]
[1777989438626,41.56,81260.54,17.2,-0.09693,5e-05,14.13257]
[1777989438961,41.56,81260.54,17.2,-0.09693,5e-05,14.13257]
[1777989440521,41.56,81281.19,17.2,-0.09589,5e-05,14.02494]
[1777989441289,41.56,81281.19,17.2,-0.09589,5e-05,14.02494]
[1777989441791,41.56,81281.19,17.2,-0.09589,5e-05,14.02494]
[1777989443437,41.56,81281.28,17.2,-0.09589,5e-05,14.02424]
[1777989448577,41.55,81288.3,17.2,-0.09553,5e-05,13.9875]
[1777989449778,41.55,81288.3,17.2,-0.09553,5e-05,13.9875]
[1777989454919,41.55,81303.15,17.2,-0.09478,5e-05,13.90743]
[1777989460357,41.56,81306.23,17.2,-0.09463,5e-05,13.89218]
[1777989463091,41.56,81314.4,17.2,-0.09423,5e-05,13.85034]
[1777989463844,41.56,81317.58,17.2,-0.09408,5e-05,13.83415]
[1777989464338,41.56,81319.26,17.2,-0.094,5e-05,13.82572]
[1777989465571,41.56,81317.63,17.2,-0.09408,5e-05,13.83432]
[1777989466087,41.56,81320.06,17.2,-0.09396,5e-05,13.82203]
[1777989466703,41.56,81334.44,17.2,-0.09326,5e-05,13.74807]
[1777989471738,41.56,81342.59,17.2,-0.09287,5e-05,13.70661]
[1777989474968,41.56,81346.77,17.2,-0.09267,5e-05,13.6854]
[1777989480801,41.56,81343.07,17.2,-0.09286,5e-05,13.70526]
[1777989485967,41.56,81357.52,17.2,-0.09216,5e-05,13.63183]
[1777989489074,41.56,81359.58,17.2,-0.09207,5e-05,13.62172]
[1777989489198,41.56,81359.89,17.2,-0.09205,5e-05,13.62034]
[1777989493637,41.56,81357.21,17.2,-0.09218,5e-05,13.63387]
[1777989494025,41.56,81351.16,17.2,-0.09247,5e-05,13.66465]
[1777989495610,41.56,81350.44,17.2,-0.09251,5e-05,13.66847]
[1777989495635,41.56,81350.44,17.2,-0.09251,5e-05,13.66847]
[1777989495887,41.56,81350.44,17.2,-0.09251,5e-05,13.66847]
[1777989496039,41.56,81359.23,17.2,-0.09208,5e-05,13.62364]
[1777989496453,41.56,81359.23,17.2,-0.09208,5e-05,13.62364]
[1777989498637,41.56,81355.1,17.2,-0.09228,5e-05,13.64444]
[1777989499061,41.56,81354.4,17.2,-0.09231,5e-05,13.64786]
[1777989504095,41.56,81355.68,17.2,-0.09226,5e-05,13.64205]
[1777989509131,41.56,81360.41,17.2,-0.09204,5e-05,13.61863]
[1777989511384,41.56,81360.53,17.2,-0.09203,5e-05,13.61821]
[1777989511555,41.56,81361.08,17.2,-0.09199,5e-05,13.61238]
[1777989512152,41.56,81368.19,17.2,-0.09165,5e-05,13.57608]
[1777989517189,41.56,81360.45,17.2,-0.09202,5e-05,13.61521]
[1777989518022,41.56,81360.45,17.2,-0.09202,5e-05,13.61521]
[1777989518081,41.56,81360.45,17.2,-0.09202,5e-05,13.61521]
[1777989518196,41.56,81354.52,17.2,-0.0923,5e-05,13.64544]
[1777989523233,41.57,81357.12,17.2,-0.09218,5e-05,13.63294]
[1777989528268,41.57,81357.34,17.2,-0.09218,5e-05,13.63284]
[1777989533305,41.57,81362.2,17.2,-0.09196,5e-05,13.6089]
[1777989533822,41.57,81362.2,17.2,-0.09196,5e-05,13.6089]
[1777989534203,41.57,81362.2,17.2,-0.09196,5e-05,13.6089]
[1777989534312,41.57,81369.34,17.2,-0.09162,5e-05,13.57266]
[1777989536785,41.57,81379.58,17.2,-0.09112,5e-05,13.52035]
[1777989542434,41.57,81365.75,17.2,-0.09179,5e-05,13.59069]
[1777989547470,41.57,81366.7,17.2,-0.09173,5e-05,13.58516]
[1777989552148,41.57,81373.62,17.2,-0.0914,5e-05,13.54963]
[1777989557540,41.57,81380.93,17.2,-0.09105,5e-05,13.51235]
[1777989562575,41.57,81380.67,17.2,-0.09106,5e-05,13.51371]
[1777989567610,41.57,81380.13,17.2,-0.09109,5e-05,13.51652]
[1777989570278,41.57,81380.89,17.2,-0.09105,5e-05,13.51265]
[1777989575598,41.57,81380.48,17.2,-0.09105,5e-05,13.51138]
[1777989575599,41.57,81380.48,17.2,-0.09105,5e-05,13.51138]
[1777989580702,41.57,81371.65,17.2,-0.09147,5e-05,13.55631]
[1777989585737,41.57,81369.09,17.2,-0.09159,5e-05,13.56907]
[1777989591177,41.57,81362.05,17.2,-0.09193,5e-05,13.60452]
[1777989591237,41.57,81362.05,17.2,-0.09193,5e-05,13.60452]
[1777989591368,41.57,81361.73,17.2,-0.09194,5e-05,13.60588]
[1777989592686,41.57,81355.62,17.2,-0.09224,5e-05,13.6371]
[1777989592786,41.57,81351.59,17.2,-0.09243,5e-05,13.65787]
[1777989598015,41.56,81343.13,17.2,-0.09283,5e-05,13.70013]
[1777989600482,41.56,81338.98,17.2,-0.09303,5e-05,13.72084]
[1777989602768,41.56,81338.83,17.2,-0.09303,5e-05,13.72066]
[1777989602771,41.56,81338.83,17.2,-0.09303,5e-05,13.72066]
[1777989602785,41.56,81338.83,17.2,-0.09303,5e-05,13.72066]
[1777989602786,41.56,81338.83,17.2,-0.09303,5e-05,13.72066]
[1777989603181,41.56,81338.83,17.2,-0.09303,5e-05,13.72066]
[1777989603384,41.56,81338.83,17.2,-0.09303,5e-05,13.72066]
[1777989603462,41.56,81333.48,17.2,-0.09328,5e-05,13.74772]
[1777989603720,41.56,81333.48,17.2,-0.09328,5e-05,13.74772]
[1777989603876,41.56,81309.01,17.2,-0.09448,5e-05,13.87351]
[1777989605642,41.56,81309.67,17.2,-0.09445,5e-05,13.86987]
[1777989606372,41.56,81309.67,17.2,-0.09445,5e-05,13.86987]
[1777989606393,41.56,81305.03,17.2,-0.09467,5e-05,13.89327]
[1777989606821,41.56,81305.03,17.2,-0.09467,5e-05,13.89327]
[1777989607393,41.56,81289.15,17.2,-0.09545,5e-05,13.97521]
[1777989609031,41.56,81285.3,17.2,-0.09564,5e-05,13.99505]
[1777989610792,41.56,81287.56,17.2,-0.09553,5e-05,13.98324]
[1777989610925,41.56,81267.28,17.2,-0.09654,5e-05,14.08813]
[1777989613177,41.56,81264.54,17.2,-0.09667,5e-05,14.10188]
[1777989614338,41.56,81258.14,17.2,-0.09699,5e-05,14.13508]
[1777989614412,41.56,81258.14,17.2,-0.09699,5e-05,14.13508]
[1777989615756,41.56,81234.13,17.2,-0.0982,5e-05,14.25924]
[1777989616345,41.56,81234.13,17.2,-0.0982,5e-05,14.25924]
[1777989616385,41.56,81234.13,17.2,-0.0982,5e-05,14.25924]
[1777989616417,41.56,81234.13,17.2,-0.0982,5e-05,14.25924]
[1777989616509,41.55,81228.81,17.2,-0.09846,5e-05,14.28595]
[1777989617351,41.55,81228.81,17.2,-0.09846,5e-05,14.28595]
[1777989621706,41.55,81214.43,17.2,-0.09917,5e-05,14.3595]
[1777989624566,41.55,81216.96,17.2,-0.09904,5e-05,14.34598]
[1777989627609,41.55,81217.17,17.2,-0.09902,5e-05,14.34373]
[1777989628066,41.55,81199.96,17.2,-0.0999,5e-05,14.43341]
[1777989631294,41.55,81193.21,17.2,-0.10023,5e-05,14.46783]
[1777989632275,41.55,81205.85,17.2,-0.09956,5e-05,14.39774]
[1777989633821,41.54,81222.33,17.2,-0.09871,5e-05,14.31101]
[1777989635869,41.54,81221.42,17.2,-0.09876,5e-05,14.31531]
[1777989636004,41.54,81221.42,17.2,-0.09876,5e-05,14.31531]
[1777989636132,41.54,81221.29,17.2,-0.09876,5e-05,14.31575]
[1777989637519,41.54,81221.29,17.2,-0.09876,5e-05,14.31575]
[1777989643179,41.54,81226.73,17.2,-0.09845,5e-05,14.28381]
[1777989643726,41.54,81226.73,17.2,-0.09845,5e-05,14.28381]
[1777989644172,41.54,81226.73,17.2,-0.09845,5e-05,14.28381]
[1777989646219,41.54,81238.86,17.2,-0.09783,5e-05,14.21973]
[1777989648225,41.53,81238.07,17.2,-0.09786,5e-05,14.22307]
[1777989653251,41.53,81260.54,17.2,-0.09671,5e-05,14.10425]
[1777989653678,41.53,81260.54,17.2,-0.09671,5e-05,14.10425]
[1777989653794,41.53,81260.54,17.2,-0.09671,5e-05,14.10425]
[1777989654205,41.53,81260.54,17.2,-0.09671,5e-05,14.10425]
[1777989658193,41.53,81281.97,17.2,-0.09564,5e-05,13.99265]
[1777989658291,41.53,81281.97,17.2,-0.09564,5e-05,13.99265]
[1777989660001,41.53,81287.87,17.2,-0.09535,5e-05,13.9621]
[1777989660516,41.53,81287.87,17.2,-0.09535,5e-05,13.9621]
[1777989660561,41.53,81293.73,17.2,-0.09505,5e-05,13.93152]
[1777989662314,41.53,81274.72,17.2,-0.09599,5e-05,14.02957]
[1777989667151,41.53,81273.52,17.2,-0.09604,5e-05,14.03426]
[1777989667688,41.53,81269.62,17.2,-0.09623,5e-05,14.05413]
[1777989667736,41.53,81269.62,17.2,-0.09623,5e-05,14.05413]
[1777989668355,41.52,81273.93,17.2,-0.09601,5e-05,14.0314]
[1777989673391,41.52,81276.37,17.2,-0.09589,5e-05,14.01846]
[1777989678297,41.52,81274.16,17.2,-0.096,5e-05,14.02964]
[1777989679784,41.52,81257.91,17.2,-0.0968,5e-05,14.11368]
[1777989685474,41.52,81256.58,17.2,-0.09686,5e-05,14.11935]
[1777989690510,41.52,81257.7,17.2,-0.09679,5e-05,14.11255]
[1777989696557,41.52,81248.0,17.2,-0.09725,5e-05,14.15811]
[1777989700105,41.51,81244.69,17.2,-0.09741,5e-05,14.17446]
[1777989703610,41.51,81250.06,17.2,-0.09713,5e-05,14.14561]
[1777989708645,41.51,81261.69,17.2,-0.09653,5e-05,14.08389]
[1777989712868,41.51,81263.17,17.2,-0.09645,5e-05,14.07574]
[1777989715712,41.51,81268.98,17.2,-0.09616,5e-05,14.04521]
[1777989721736,41.51,81251.81,17.2,-0.09701,5e-05,14.13324]
[1777989722790,41.51,81251.81,17.2,-0.09701,5e-05,14.13324]
[1777989723139,41.51,81251.81,17.2,-0.09701,5e-05,14.13324]
[1777989723248,41.51,81251.81,17.2,-0.09701,5e-05,14.13324]
[1777989723448,41.51,81251.81,17.2,-0.09701,5e-05,14.13324]
[1777989724687,41.51,81264.99,17.2,-0.09635,5e-05,14.06435]
[1777989725344,41.51,81264.99,17.2,-0.09635,5e-05,14.06435]
[1777989726199,41.51,81271.51,17.2,-0.09602,5e-05,14.03034]
[1777989726337,41.51,81271.51,17.2,-0.09602,5e-05,14.03034]
[1777989729746,41.51,81278.41,17.2,-0.09567,5e-05,13.99436]
[1777989729792,41.51,81288.46,17.2,-0.09517,5e-05,13.94238]
[1777989730756,41.51,81288.46,17.2,-0.09517,5e-05,13.94238]
[1777989731488,41.51,81288.46,17.2,-0.09517,5e-05,13.94238]
[1777989732316,41.5,81299.65,17.2,-0.09462,5e-05,13.88411]
[1777989732355,41.5,81299.65,17.2,-0.09462,5e-05,13.88411]
[1777989732362,41.5,81309.12,17.2,-0.09415,5e-05,13.83528]
[1777989733121,41.5,81309.12,17.2,-0.09415,5e-05,13.83528]
[1777989733288,41.5,81314.84,17.2,-0.09387,5e-05,13.80571]
[1777989734657,41.5,81314.84,17.2,-0.09387,5e-05,13.80571]
[1777989739769,41.5,81326.8,17.2,-0.09328,5e-05,13.74396]
[1777989740494,41.5,81326.8,17.2,-0.09328,5e-05,13.74396]
[1777989740498,41.5,81326.8,17.2,-0.09328,5e-05,13.74396]
[1777989740592,41.5,81328.13,17.2,-0.09322,5e-05,13.73719]
[1777989741882,41.5,81343.22,17.2,-0.09248,5e-05,13.65951]
[1777989746917,41.5,81342.71,17.2,-0.0925,5e-05,13.66157]
[1777989750819,41.5,81341.33,17.2,-0.09256,5e-05,13.66813]
[1777989750989,41.5,81341.33,17.2,-0.09256,5e-05,13.66813]
[1777989757697,41.5,81336.3,17.2,-0.09278,5e-05,13.68933]
[1777989759001,41.5,81351.85,17.2,-0.09202,5e-05,13.60909]
[1777989764041,41.5,81344.68,17.2,-0.09236,5e-05,13.64535]
[1777989767530,41.5,81350.6,17.2,-0.09207,5e-05,13.61477]
[1777989768121,41.5,81353.35,17.2,-0.09194,5e-05,13.60054]
[1777989768183,41.5,81353.35,17.2,-0.09194,5e-05,13.60054]
[1777989769100,41.5,81354.13,17.2,-0.0919,5e-05,13.59655]
[1777989769221,41.5,81354.13,17.2,-0.0919,5e-05,13.59655]
[1777989769313,41.5,81354.27,17.2,-0.0919,5e-05,13.59577]
[1777989773077,41.5,81353.19,17.2,-0.09194,5e-05,13.60005]
[1777989773526,41.49,81352.15,17.2,-0.09198,5e-05,13.60488]
[1777989774552,41.49,81352.15,17.2,-0.09198,5e-05,13.60488]
[1777989775612,41.49,81349.39,17.2,-0.09211,5e-05,13.61891]
[1777989776478,41.49,81337.62,17.2,-0.09268,5e-05,13.67904]
[1777989776484,41.49,81337.62,17.2,-0.09268,5e-05,13.67904]
[1777989776531,41.49,81337.62,17.2,-0.09268,5e-05,13.67904]
[1777989776549,41.49,81337.62,17.2,-0.09268,5e-05,13.67904]
[1777989776647,41.49,81328.84,17.2,-0.09311,5e-05,13.72385]
[1777989779780,41.49,81325.84,17.2,-0.09325,5e-05,13.73934]
[1777989780492,41.49,81325.84,17.2,-0.09325,5e-05,13.73934]
[1777989780593,41.49,81332.52,17.2,-0.09293,5e-05,13.70483]
[1777989782674,41.49,81336.89,17.2,-0.09271,5e-05,13.68221]
[1777989782677,41.49,81332.71,17.2,-0.09291,5e-05,13.70343]
[1777989782976,41.49,81332.71,17.2,-0.09291,5e-05,13.70343]
[1777989783196,41.49,81332.71,17.2,-0.09291,5e-05,13.70343]
[1777989784453,41.49,81336.39,17.2,-0.09273,5e-05,13.68454]
[1777989785368,41.49,81339.87,17.2,-0.09257,5e-05,13.66681]
[1777989785515,41.49,81339.87,17.2,-0.09257,5e-05,13.66681]
[1777989785539,41.49,81341.84,17.2,-0.09247,5e-05,13.65686]
[1777989791234,41.49,81350.54,17.2,-0.09205,5e-05,13.61166]
[1777989792668,41.49,81350.54,17.2,-0.09205,5e-05,13.61166]
[1777989794879,41.49,81350.14,17.2,-0.09206,5e-05,13.61343]
[1777989800259,41.49,81354.8,17.2,-0.09184,5e-05,13.58932]
[1777989802121,41.49,81353.13,17.2,-0.09192,5e-05,13.59777]
[1777989806584,41.49,81356.14,17.2,-0.09177,5e-05,13.58222]
[1777989811590,41.49,81370.31,17.2,-0.0911,5e-05,13.51071]
[1777989812026,41.49,81370.23,17.2,-0.0911,5e-05,13.50934]
[1777989813564,41.49,81361.46,17.2,-0.09152,5e-05,13.55412]
[1777989817201,41.49,81362.93,17.2,-0.09145,5e-05,13.54668]
[1777989822454,41.5,81376.77,17.2,-0.09081,5e-05,13.47934]
[1777989825870,41.5,81380.05,17.2,-0.09067,5e-05,13.46415]
[1777989826313,41.5,81380.05,17.2,-0.09067,5e-05,13.46415]
[1777989831517,41.51,81357.86,17.2,-0.09175,5e-05,13.579]
[1777989836551,41.51,81350.08,17.2,-0.09212,5e-05,13.61856]
[1777989838446,41.51,81351.72,17.2,-0.09204,5e-05,13.61007]
[1777989843601,41.5,81363.87,17.2,-0.09145,5e-05,13.5476]
[1777989846238,41.5,81361.81,17.2,-0.09155,5e-05,13.55809]
[1777989850285,41.51,81367.55,17.2,-0.09128,5e-05,13.52887]
[1777989854756,41.51,81367.19,17.2,-0.09129,5e-05,13.53078]
[1777989860720,41.51,81387.95,17.2,-0.09031,5e-05,13.42578]
[1777989862774,41.51,81385.5,17.2,-0.09043,5e-05,13.43844]
[1777989863851,41.51,81405.44,17.2,-0.08949,5e-05,13.33757]
[1777989864768,41.51,81405.44,17.2,-0.08949,5e-05,13.33757]
[1777989864835,41.51,81405.44,17.2,-0.08949,5e-05,13.33757]
[1777989865074,41.51,81411.76,17.2,-0.08919,5e-05,13.30588]
[1777989865758,41.51,81424.26,17.2,-0.0886,5e-05,13.24267]
[1777989866176,41.51,81424.26,17.2,-0.0886,5e-05,13.24267]
[1777989869712,41.51,81428.55,17.2,-0.08841,5e-05,13.22149]
[1777989869725,41.51,81428.55,17.2,-0.08841,5e-05,13.22149]
[1777989873967,41.51,81416.23,17.2,-0.08897,5e-05,13.28118]
[1777989878711,41.51,81416.33,17.2,-0.08897,5e-05,13.28101]
[1777989879046,41.51,81416.33,17.2,-0.08897,5e-05,13.28109]
[1777989882765,41.51,81413.69,17.2,-0.0891,5e-05,13.29459]
[1777989887912,41.51,81424.04,17.2,-0.08862,5e-05,13.24305]
[1777989889059,41.51,81424.04,17.2,-0.08862,5e-05,13.24305]
[1777989892951,41.51,81431.02,17.2,-0.0883,5e-05,13.20842]
[1777989893052,41.51,81432.35,17.2,-0.08824,5e-05,13.2019]
[1777989898465,41.51,81429.95,17.2,-0.08835,5e-05,13.2135]
[1777989898531,41.51,81429.04,17.2,-0.08839,5e-05,13.21795]
[1777989899232,41.51,81429.04,17.2,-0.08839,5e-05,13.21795]
[1777989899332,41.51,81431.88,17.2,-0.08826,5e-05,13.20378]
[1777989905031,41.51,81427.27,17.2,-0.08846,5e-05,13.22617]
[1777989905967,41.51,81427.27,17.2,-0.08846,5e-05,13.22617]
[1777989906644,41.51,81427.27,17.2,-0.08846,5e-05,13.22617]
[1777989906713,41.51,81429.85,17.2,-0.08834,5e-05,13.21283]
[1777989907163,41.51,81429.85,17.2,-0.08834,5e-05,13.21283]
[1777989907265,41.51,81432.94,17.2,-0.0882,5e-05,13.19722]
[1777989911550,41.51,81431.52,17.2,-0.08826,5e-05,13.20403]
[1777989911711,41.51,81431.52,17.2,-0.08826,5e-05,13.20403]
[1777989913243,41.51,81429.01,17.2,-0.08837,5e-05,13.21644]
[1777989913617,41.51,81429.01,17.2,-0.08837,5e-05,13.21644]
[1777989913655,41.51,81427.21,17.2,-0.08846,5e-05,13.22538]
[1777989914094,41.51,81411.16,17.2,-0.08921,5e-05,13.30675]
[1777989919128,41.51,81407.09,17.2,-0.0894,5e-05,13.32735]
[1777989922299,41.51,81409.2,17.2,-0.0893,5e-05,13.31669]
[1777989924592,41.51,81406.41,17.2,-0.08944,5e-05,13.33086]
[1777989927451,41.51,81406.73,17.2,-0.08942,5e-05,13.32923]
[1777989927530,41.51,81409.38,17.2,-0.0893,5e-05,13.3158]
[1777989928455,41.51,81409.38,17.2,-0.0893,5e-05,13.3158]
[1777989928499,41.51,81420.33,17.2,-0.08878,5e-05,13.26005]
[1777989929719,41.51,81420.33,17.2,-0.08878,5e-05,13.26005]
[1777989929819,41.51,81424.34,17.2,-0.08859,5e-05,13.24003]
[1777989932349,41.51,81423.0,17.2,-0.08863,5e-05,13.24322]
[1777989932450,41.51,81418.25,17.2,-0.08885,5e-05,13.26705]
[1777989933198,41.51,81418.25,17.2,-0.08885,5e-05,13.26705]
[1777989933227,41.51,81416.99,17.2,-0.08892,5e-05,13.27353]
[1777989938433,41.51,81415.17,17.2,-0.08899,5e-05,13.28175]
[1777989938503,41.51,81415.17,17.2,-0.08899,5e-05,13.28175]
[1777989938534,41.51,81415.43,17.2,-0.08898,5e-05,13.28018]
[1777989939184,41.51,81415.43,17.2,-0.08898,5e-05,13.28018]
[1777989939217,41.51,81415.43,17.2,-0.08898,5e-05,13.28018]
[1777989939269,41.51,81415.09,17.2,-0.08899,5e-05,13.28198]
[1777989941210,41.51,81415.1,17.2,-0.08899,5e-05,13.28168]
[1777989941282,41.51,81414.79,17.2,-0.089,5e-05,13.283]
[1777989945655,41.51,81406.65,17.2,-0.08939,5e-05,13.32441]
[1777989946790,41.51,81404.61,17.2,-0.08949,5e-05,13.33476]
[1777989948823,41.51,81391.59,17.2,-0.0901,5e-05,13.40082]
[1777989949906,41.51,81389.7,17.2,-0.09019,5e-05,13.41019]
[1777989949921,41.51,81389.7,17.2,-0.09019,5e-05,13.41019]
[1777989952488,41.51,81384.35,17.2,-0.09044,5e-05,13.43708]
[1777989953255,41.51,81383.15,17.2,-0.0905,5e-05,13.44301]
[1777989953367,41.51,81382.45,17.2,-0.09053,5e-05,13.44639]
[1777989958501,41.51,81377.55,17.2,-0.09077,5e-05,13.47187]
[1777989960207,41.51,81373.74,17.2,-0.09095,5e-05,13.49147]
[1777989961126,41.51,81374.66,17.2,-0.09091,5e-05,13.48686]
[1777989961183,41.51,81374.66,17.2,-0.09091,5e-05,13.48686]
[1777989970394,41.51,81378.16,17.2,-0.09075,5e-05,13.47004]
[1777989970574,41.51,81381.89,17.2,-0.09057,5e-05,13.45116]
[1777989971308,41.51,81381.89,17.2,-0.09057,5e-05,13.45116]
[1777989971386,41.51,81381.89,17.2,-0.09057,5e-05,13.45116]
[1777989971498,41.51,81384.93,17.2,-0.09042,5e-05,13.43545]
[1777989973827,41.51,81387.83,17.2,-0.09029,5e-05,13.42087]
[1777989975018,41.51,81388.76,17.2,-0.09025,5e-05,13.41653]
[1777989975589,41.51,81389.53,17.2,-0.09021,5e-05,13.41281]
[1777989980858,41.51,81388.54,17.2,-0.09025,5e-05,13.41727]
[1777989986774,41.51,81386.91,17.2,-0.09032,5e-05,13.42462]
[1777989989077,41.51,81381.36,17.2,-0.09058,5e-05,13.45239]
[1777989989687,41.51,81381.64,17.2,-0.09057,5e-05,13.45078]
[1777989992794,41.51,81376.89,17.2,-0.09078,5e-05,13.47187]
[1777989992823,41.51,81376.93,17.2,-0.09078,5e-05,13.47191]
[1777989994384,41.51,81379.6,17.2,-0.09065,5e-05,13.45831]
[1777989994722,41.51,81379.05,17.2,-0.09068,5e-05,13.46088]
[1777989999902,41.51,81377.2,17.2,-0.09077,5e-05,13.47081]
[1777989999927,41.51,81378.46,17.2,-0.09071,5e-05,13.46463]
[1777990000721,41.51,81378.46,17.2,-0.09071,5e-05,13.46463]
[1777990000764,41.51,81378.94,17.2,-0.09069,5e-05,13.46219]
[1777990003111,41.51,81379.27,17.2,-0.09067,5e-05,13.46042]
[1777990003786,41.51,81379.27,17.2,-0.09067,5e-05,13.46042]
[1777990003817,41.51,81381.94,17.2,-0.09054,5e-05,13.44676]
[1777990005861,41.51,81381.4,17.2,-0.09057,5e-05,13.44932]
[1777990005919,41.51,81381.94,17.2,-0.09054,5e-05,13.44637]
[1777990006211,41.51,81381.94,17.2,-0.09054,5e-05,13.44637]
[1777990006561,41.51,81381.94,17.2,-0.09054,5e-05,13.44637]
[1777990006911,41.51,81381.94,17.2,-0.09054,5e-05,13.44637]
[1777990006919,41.51,81382.81,17.2,-0.0905,5e-05,13.44211]
[1777990010223,41.51,81385.8,17.2,-0.09035,5e-05,13.42641]
[1777990010834,41.51,81384.36,17.2,-0.09042,5e-05,13.43393]
[1777990011861,41.51,81384.36,17.2,-0.09042,5e-05,13.43393]
[1777990012346,41.51,81378.49,17.2,-0.0907,5e-05,13.464]
[1777990012892,41.51,81354.09,17.2,-0.09188,5e-05,13.58866]
[1777990013113,41.51,81354.09,17.2,-0.09188,5e-05,13.58866]
[1777990013879,41.51,81354.09,17.2,-0.09188,5e-05,13.58866]
[1777990016651,41.51,81351.59,17.2,-0.092,5e-05,13.60125]
[1777990018233,41.51,81340.23,17.2,-0.09254,5e-05,13.65917]
[1777990018529,41.51,81340.23,17.2,-0.09254,5e-05,13.65917]
[1777990020060,41.51,81337.56,17.2,-0.09267,5e-05,13.67249]
[1777990022116,41.51,81335.59,17.2,-0.09276,5e-05,13.68218]
[1777990028959,41.5,81339.93,17.2,-0.09254,5e-05,13.65859]
[1777990029317,41.5,81339.93,17.2,-0.09254,5e-05,13.65859]
[1777990033717,41.5,81342.38,17.2,-0.09241,5e-05,13.64543]
[1777990035381,41.5,81336.03,17.2,-0.09272,5e-05,13.67766]
[1777990035555,41.5,81336.03,17.2,-0.09272,5e-05,13.67766]
[1777990037440,41.5,81333.11,17.2,-0.09286,5e-05,13.69221]
[1777990039325,41.5,81323.25,17.2,-0.09333,5e-05,13.7426]
[1777990045090,41.5,81315.6,17.2,-0.09368,5e-05,13.77927]
[1777990050125,41.49,81325.89,17.2,-0.09316,5e-05,13.72461]
[1777990054718,41.49,81319.84,17.2,-0.09343,5e-05,13.75143]
[1777990054796,41.49,81319.84,17.2,-0.09343,5e-05,13.75143]
[1777990054910,41.49,81319.84,17.2,-0.09343,5e-05,13.75143]
[1777990054976,41.49,81320.24,17.2,-0.09341,5e-05,13.74906]
[1777990055174,41.49,81320.24,17.2,-0.09341,5e-05,13.74906]
[1777990055195,41.49,81320.24,17.2,-0.09341,5e-05,13.74906]
[1777990055591,41.49,81320.24,17.2,-0.09341,5e-05,13.74906]
[1777990055871,41.49,81320.24,17.2,-0.09341,5e-05,13.74906]
[1777990055930,41.49,81294.26,17.2,-0.09468,5e-05,13.8827]
[1777990056498,41.49,81294.26,18.2,-0.09468,5e-05,13.8827]
[1777990056598,41.49,81294.26,18.2,-0.09468,5e-05,13.8827]
[1777990056904,41.49,81283.04,18.2,-0.09524,5e-05,13.94071]
[1777990057940,41.49,81283.04,18.2,-0.09524,5e-05,13.94071]
[1777990058792,41.49,81281.61,18.2,-0.09531,5e-05,13.94813]
[1777990060066,41.49,81257.93,18.2,-0.09649,5e-05,14.0706]
[1777990069023,41.49,81257.62,18.2,-0.09649,5e-05,14.07103]
[1777990071842,41.49,81257.84,18.2,-0.09648,5e-05,14.0694]
[1777990071879,41.49,81257.84,18.2,-0.09648,5e-05,14.0694]
[1777990073287,41.49,81242.84,18.2,-0.09722,5e-05,14.14679]
[1777990078322,41.48,81250.26,18.2,-0.09684,5e-05,14.10701]
[1777990079916,41.48,81250.26,18.2,-0.09684,5e-05,14.10701]
[1777990082802,41.48,81249.18,18.2,-0.09689,5e-05,14.11197]
[1777990084931,41.48,81266.68,18.2,-0.09601,5e-05,14.02051]
[1777990090406,41.48,81266.91,18.2,-0.09599,5e-05,14.01895]
[1777990095441,41.48,81266.55,18.2,-0.09601,5e-05,14.02052]
[1777990098709,41.48,81266.92,18.2,-0.09599,5e-05,14.01847]
[1777990098765,41.48,81269.51,18.2,-0.09586,5e-05,14.00499]
[1777990099332,41.48,81269.51,18.2,-0.09586,5e-05,14.00499]
[1777990099384,41.48,81269.51,18.2,-0.09586,5e-05,14.00499]
[1777990099614,41.48,81269.51,18.2,-0.09586,5e-05,14.00499]
[1777990099715,41.48,81280.68,18.2,-0.0953,5e-05,13.94678]
[1777990101068,41.48,81280.68,18.2,-0.0953,5e-05,13.94678]
[1777990101182,41.48,81284.09,18.2,-0.09513,5e-05,13.92927]
[1777990101319,41.48,81284.09,18.2,-0.09513,5e-05,13.92927]
[1777990101483,41.48,81289.24,18.2,-0.09488,5e-05,13.90265]
[1777990102613,41.48,81289.24,18.2,-0.09488,5e-05,13.90265]
[1777990102926,41.48,81289.24,18.2,-0.09488,5e-05,13.90265]
[1777990102974,41.48,81298.97,18.2,-0.09439,5e-05,13.85175]
[1777990103702,41.48,81298.97,18.2,-0.09439,5e-05,13.85175]
[1777990103718,41.48,81318.78,18.2,-0.09342,5e-05,13.7497]
[1777990104098,41.48,81318.78,18.2,-0.09342,5e-05,13.7497]
[1777990104214,41.48,81318.78,18.2,-0.09342,5e-05,13.7497]
[1777990104306,41.48,81318.78,18.2,-0.09342,5e-05,13.7497]
[1777990104792,41.48,81318.78,18.2,-0.09342,5e-05,13.7497]
[1777990105058,41.48,81318.78,18.2,-0.09342,5e-05,13.7497]
[1777990105397,41.48,81324.24,18.2,-0.09315,5e-05,13.72109]
[1777990105683,41.48,81338.61,18.2,-0.09245,5e-05,13.64732]
[1777990106914,41.48,81338.61,18.2,-0.09245,5e-05,13.64732]
[1777990108340,41.48,81341.67,18.2,-0.0923,5e-05,13.63142]
[1777990109216,41.48,81330.44,18.2,-0.09284,5e-05,13.68891]
[1777990110849,41.48,81325.35,18.2,-0.09309,5e-05,13.71461]
[1777990113057,41.47,81325.7,18.2,-0.09305,5e-05,13.70915]
[1777990113312,41.47,81326.82,18.2,-0.09299,5e-05,13.70316]
[1777990113484,41.47,81326.82,18.2,-0.09299,5e-05,13.70316]
[1777990114002,41.47,81342.17,18.2,-0.09224,5e-05,13.62407]
[1777990119437,41.47,81353.18,18.2,-0.09171,5e-05,13.56754]
[1777990120681,41.47,81351.26,18.2,-0.0918,5e-05,13.57734]
[1777990121429,41.47,81345.0,18.2,-0.0921,5e-05,13.60926]
[1777990121468,41.47,81345.0,18.2,-0.0921,5e-05,13.60926]
[1777990123240,41.47,81325.92,18.2,-0.09303,5e-05,13.70695]
[1777990123827,41.47,81325.92,18.2,-0.09303,5e-05,13.70695]
[1777990125586,41.47,81323.54,18.2,-0.09314,5e-05,13.71898]
[1777990130688,41.47,81315.35,18.2,-0.09352,5e-05,13.75938]
[1777990135723,41.47,81304.51,18.2,-0.09404,5e-05,13.81325]
[1777990140757,41.46,81298.49,18.2,-0.09431,5e-05,13.84209]
[1777990145793,41.46,81302.98,18.2,-0.09407,5e-05,13.81663]
[1777990148286,41.46,81302.3,18.2,-0.0941,5e-05,13.81928]
[1777990153850,41.45,81300.42,18.2,-0.09416,5e-05,13.82634]
[1777990155121,41.45,81300.42,18.2,-0.09416,5e-05,13.82634]
[1777990155856,41.45,81299.3,18.2,-0.09421,5e-05,13.83125]
[1777990157608,41.45,81300.97,18.2,-0.09413,5e-05,13.8222]
[1777990162913,41.44,81298.89,18.2,-0.0942,5e-05,13.83036]
[1777990163807,41.44,81298.89,18.2,-0.0942,5e-05,13.83036]
[1777990163919,41.44,81293.12,18.2,-0.09448,5e-05,13.85972]
[1777990164196,41.44,81293.12,18.2,-0.09448,5e-05,13.85972]
[1777990164561,41.44,81293.12,18.2,-0.09448,5e-05,13.85972]
[1777990164927,41.44,81275.85,18.2,-0.09534,5e-05,13.94861]
[1777990165348,41.44,81275.85,18.2,-0.09534,5e-05,13.94861]
[1777990165792,41.44,81275.85,18.2,-0.09534,5e-05,13.94861]
[1777990165830,41.44,81275.85,18.2,-0.09534,5e-05,13.94861]
[1777990166748,41.44,81263.3,18.2,-0.09596,5e-05,14.01351]
[1777990169184,41.44,81260.84,18.2,-0.09607,5e-05,14.02473]
[1777990171570,41.44,81257.77,18.2,-0.09621,5e-05,14.03982]
[1777990177018,41.43,81259.3,18.2,-0.09609,5e-05,14.02567]
[1777990182053,41.43,81267.71,18.2,-0.09565,5e-05,13.98003]
[1777990187088,41.43,81266.8,18.2,-0.09568,5e-05,13.98301]
[1777990192125,41.42,81262.14,18.2,-0.0959,5e-05,14.0054]
[1777990197160,41.42,81260.19,18.2,-0.09598,5e-05,14.01356]
[1777990201187,41.42,81276.0,18.2,-0.09518,5e-05,13.93025]
[1777990203122,41.42,81284.49,18.2,-0.09475,5e-05,13.88605]
[1777990203202,41.42,81285.77,18.2,-0.09469,5e-05,13.87925]
[1777990207976,41.41,81289.32,18.2,-0.0945,5e-05,13.8595]
[1777990212071,41.41,81291.51,18.2,-0.09438,5e-05,13.84644]
[1777990217300,41.41,81294.56,18.2,-0.0942,5e-05,13.82778]
[1777990218821,41.41,81294.56,18.2,-0.0942,5e-05,13.82778]
[1777990219154,41.41,81294.56,18.2,-0.0942,5e-05,13.82778]
[1777990219212,41.41,81294.56,18.2,-0.0942,5e-05,13.82778]
[1777990219231,41.41,81294.56,18.2,-0.0942,5e-05,13.82778]
[1777990219297,41.4,81295.72,18.2,-0.09414,5e-05,13.82104]
[1777990219729,41.4,81295.72,18.2,-0.09414,5e-05,13.82104]
[1777990220365,41.4,81308.51,18.2,-0.09351,5e-05,13.75504]
[1777990220710,41.4,81308.51,18.2,-0.09351,5e-05,13.75504]
[1777990221069,41.4,81308.51,18.2,-0.09351,5e-05,13.75504]
[1777990222353,41.4,81325.12,18.2,-0.09269,5e-05,13.66911]
[1777990228389,41.4,81330.63,18.2,-0.09242,5e-05,13.64035]
[1777990234421,41.4,81329.11,18.2,-0.09247,5e-05,13.64411]
[1777990239916,41.4,81317.75,18.2,-0.09302,5e-05,13.70203]
[1777990241681,41.4,81318.22,18.2,-0.09299,5e-05,13.69924]
[1777990243592,41.4,81306.35,18.2,-0.09357,5e-05,13.76001]
[1777990248350,41.4,81314.67,18.2,-0.09315,5e-05,13.71597]
[1777990250533,41.4,81291.22,18.2,-0.09429,5e-05,13.83617]
[1777990253086,41.4,81291.06,18.2,-0.0943,5e-05,13.8366]
[1777990253231,41.4,81291.06,18.2,-0.0943,5e-05,13.8366]
[1777990253923,41.39,81290.53,18.2,-0.09432,5e-05,13.83855]
[1777990254012,41.39,81290.53,18.2,-0.09432,5e-05,13.83855]
[1777990254136,41.39,81290.53,18.2,-0.09432,5e-05,13.83855]
[1777990254152,41.39,81290.53,18.2,-0.09432,5e-05,13.83855]
[1777990254245,41.39,81279.09,18.2,-0.09488,5e-05,13.89724]
[1777990254870,41.39,81264.63,18.2,-0.0956,5e-05,13.9722]
[1777990255481,41.39,81264.63,18.2,-0.0956,5e-05,13.9722]
[1777990255487,41.39,81264.63,18.2,-0.0956,5e-05,13.9722]
[1777990255887,41.39,81264.63,18.2,-0.0956,5e-05,13.9722]
[1777990255934,41.39,81259.29,18.2,-0.09586,5e-05,13.99964]
[1777990256294,41.39,81259.29,18.2,-0.09586,5e-05,13.99964]
[1777990261565,41.39,81264.48,18.2,-0.09557,5e-05,13.96944]
[1777990266660,41.38,81265.52,18.2,-0.09549,5e-05,13.9605]
[1777990271492,41.38,81273.71,18.2,-0.09506,5e-05,13.91571]
[1777990271820,41.38,81273.71,18.2,-0.09506,5e-05,13.91571]
[1777990277737,41.37,81270.27,18.2,-0.0952,5e-05,13.92995]
[1777990282449,41.37,81264.23,18.2,-0.09548,5e-05,13.95916]
[1777990282662,41.37,81264.23,18.2,-0.09548,5e-05,13.95916]
[1777990282772,41.37,81240.8,18.2,-0.09664,5e-05,14.08043]
[1777990284365,41.36,81238.9,18.2,-0.09674,5e-05,14.08988]
[1777990284786,41.36,81239.78,18.2,-0.09669,5e-05,14.08483]
[1777990286735,41.36,81240.47,18.2,-0.09664,5e-05,14.08047]
[1777990287010,41.36,81240.47,18.2,-0.09664,5e-05,14.08047]
[1777990287019,41.36,81240.47,18.2,-0.09664,5e-05,14.08047]
[1777990287051,41.36,81234.37,18.2,-0.09695,5e-05,14.1115]
[1777990288387,41.36,81225.84,18.2,-0.09737,5e-05,14.15526]
[1777990288473,41.36,81225.84,18.2,-0.09737,5e-05,14.15526]
[1777990288816,41.36,81210.92,18.2,-0.09812,5e-05,14.23273]
[1777990292591,41.36,81211.48,18.2,-0.09806,5e-05,14.22533]
[1777990293046,41.36,81210.77,18.2,-0.0981,5e-05,14.2287]
[1777990296896,41.34,81219.05,18.2,-0.0976,5e-05,14.17773]
[1777990298272,41.34,81222.59,18.2,-0.09742,5e-05,14.15866]
[1777990303921,41.32,81220.54,18.2,-0.0974,5e-05,14.15679]
[1777990308956,41.31,81223.72,18.2,-0.09722,5e-05,14.13751]
[1777990313990,41.31,81224.78,18.2,-0.09714,5e-05,14.12953]
[1777990315649,41.31,81224.53,18.2,-0.09715,5e-05,14.13036]
[1777990316010,41.31,81228.02,18.2,-0.09697,5e-05,14.11166]
[1777990320035,41.3,81243.42,18.2,-0.09617,5e-05,14.02829]
[1777990320780,41.3,81243.42,18.2,-0.09617,5e-05,14.02829]
[1777990321043,41.3,81257.9,18.2,-0.09543,5e-05,13.95226]
[1777990322685,41.29,81260.27,18.2,-0.09526,5e-05,13.9336]
[1777990323665,41.29,81263.66,18.2,-0.09508,5e-05,13.91547]
[1777990329099,41.28,81266.56,18.2,-0.09491,5e-05,13.8977]
[1777990334134,41.28,81266.51,18.2,-0.09489,5e-05,13.89541]
[1777990335499,41.28,81268.51,18.2,-0.09479,5e-05,13.8846]
[1777990336483,41.28,81274.58,18.2,-0.09448,5e-05,13.8527]
[1777990339780,41.28,81277.27,18.2,-0.09434,5e-05,13.83774]
[1777990339796,41.28,81277.27,18.2,-0.09434,5e-05,13.83774]
[1777990340997,41.28,81275.39,18.2,-0.09443,5e-05,13.84717]
[1777990344015,41.27,81274.93,18.2,-0.09445,5e-05,13.84853]
[1777990345417,41.27,81274.49,18.2,-0.09446,5e-05,13.85013]
[1777990349816,41.27,81279.94,18.2,-0.09418,5e-05,13.82062]
[1777990349879,41.27,81279.94,18.2,-0.09418,5e-05,13.82062]
[1777990350758,41.27,81280.22,18.2,-0.09416,5e-05,13.81888]
[1777990352598,41.27,81288.68,18.2,-0.09372,5e-05,13.77111]
[1777990358305,41.27,81291.62,18.2,-0.09357,5e-05,13.75478]
[1777990360188,41.27,81292.51,18.2,-0.09352,5e-05,13.74999]
[1777990361547,41.27,81299.7,18.2,-0.09316,5e-05,13.7125]
[1777990361965,41.27,81299.7,18.2,-0.09316,5e-05,13.7125]
[1777990364217,41.27,81292.03,18.2,-0.09354,5e-05,13.75193]
[1777990364361,41.27,81309.1,18.2,-0.0927,5e-05,13.66356]
[1777990365042,41.27,81309.1,18.2,-0.0927,5e-05,13.66356]
[1777990365375,41.27,81331.97,18.2,-0.09159,5e-05,13.54575]
[1777990365672,41.27,81331.97,18.2,-0.09159,5e-05,13.54575]
[1777990365950,41.27,81331.97,18.2,-0.09159,5e-05,13.54575]
[1777990366601,41.27,81340.48,18.2,-0.09118,5e-05,13.50218]
[1777990369060,41.27,81340.6,18.2,-0.09118,5e-05,13.50198]
[1777990369398,41.27,81340.6,18.2,-0.09118,5e-05,13.50198]
[1777990373672,41.27,81331.5,18.2,-0.09162,5e-05,13.5496]
[1777990374817,41.27,81330.17,18.2,-0.09169,5e-05,13.55644]
[1777990380918,41.27,81324.36,18.2,-0.09197,5e-05,13.58666]
[1777990386510,41.27,81326.68,18.2,-0.09186,5e-05,13.57508]
[1777990391094,41.27,81323.22,18.2,-0.09203,5e-05,13.59303]
[1777990391876,41.27,81324.28,18.2,-0.09198,5e-05,13.5876]
[1777990392342,41.27,81324.28,18.2,-0.09198,5e-05,13.5876]
[1777990394126,41.27,81327.48,18.2,-0.09183,5e-05,13.57123]
[1777990395575,41.27,81341.85,18.2,-0.09113,5e-05,13.49754]
[1777990395789,41.27,81341.85,18.2,-0.09113,5e-05,13.49754]
[1777990402012,41.27,81350.28,18.2,-0.09074,5e-05,13.45563]
[1777990402418,41.27,81350.28,18.2,-0.09074,5e-05,13.45563]
[1777990404040,41.27,81349.61,18.2,-0.09078,5e-05,13.45953]
[1777990405354,41.27,81350.09,18.2,-0.09075,5e-05,13.4573]
[1777990410948,41.28,81347.64,18.2,-0.09088,5e-05,13.47096]
[1777990411273,41.28,81347.64,18.2,-0.09088,5e-05,13.47096]
[1777990411852,41.28,81347.76,18.2,-0.09086,5e-05,13.46757]
[1777990412341,41.28,81347.76,18.2,-0.09086,5e-05,13.46757]
[1777990412896,41.28,81353.74,18.2,-0.09058,5e-05,13.4372]
[1777990412973,41.28,81353.74,18.2,-0.09058,5e-05,13.4372]
[1777990413391,41.28,81353.74,18.2,-0.09058,5e-05,13.4372]
[1777990413487,41.28,81348.71,18.2,-0.09082,5e-05,13.46297]
[1777990413537,41.28,81348.71,18.2,-0.09082,5e-05,13.46297]
[1777990413563,41.28,81348.71,18.2,-0.09082,5e-05,13.46297]
[1777990413778,41.28,81348.71,18.2,-0.09082,5e-05,13.46297]
[1777990414177,41.28,81348.71,18.2,-0.09082,5e-05,13.46297]
[1777990414214,41.28,81348.71,18.2,-0.09082,5e-05,13.46297]
[1777990414334,41.28,81348.71,18.2,-0.09082,5e-05,13.46297]
[1777990414384,41.28,81312.13,18.2,-0.09259,5e-05,13.65122]
[1777990414507,41.28,81312.13,18.2,-0.09259,5e-05,13.65122]
[1777990415171,41.28,81312.13,18.2,-0.09259,5e-05,13.65122]
[1777990415430,41.28,81251.75,18.2,-0.09558,5e-05,13.96424]
[1777990415777,41.28,81251.75,18.2,-0.09558,5e-05,13.96424]
[1777990416168,41.28,81251.75,18.2,-0.09558,5e-05,13.96424]
[1777990416169,41.28,81193.79,18.2,-0.09851,5e-05,14.26696]
[1777990416635,41.28,81193.79,18.2,-0.09851,5e-05,14.26696]
[1777990416864,41.28,81193.79,18.2,-0.09851,5e-05,14.26696]
[1777990417242,41.28,81193.79,18.2,-0.09851,5e-05,14.26696]
[1777990417372,41.28,81193.79,18.2,-0.09851,5e-05,14.26696]
[1777990417277,41.26,81143.08,18.2,-0.10106,5e-05,14.52716]
[1777990417611,41.26,81143.08,18.2,-0.10106,5e-05,14.52716]
[1777990418050,41.26,81143.08,18.2,-0.10106,5e-05,14.52716]
[1777990418143,41.26,81143.08,18.2,-0.10106,5e-05,14.52716]
[1777990418294,41.26,81143.08,18.2,-0.10106,5e-05,14.52716]
[1777990418357,41.26,81168.76,18.2,-0.09968,5e-05,14.38667]
[1777990418611,41.26,81168.76,18.2,-0.09968,5e-05,14.38667]
[1777990418675,41.26,81168.76,18.2,-0.09968,5e-05,14.38667]
[1777990419094,41.26,81168.76,18.2,-0.09968,5e-05,14.38667]
[1777990419158,41.26,81168.76,18.2,-0.09968,5e-05,14.38667]
[1777990419220,41.26,81168.76,18.2,-0.09968,5e-05,14.38667]
[1777990420020,41.25,81175.06,18.2,-0.09935,5e-05,14.35261]
[1777990420337,41.25,81175.06,18.2,-0.09935,5e-05,14.35261]
[1777990420389,41.25,81202.37,18.2,-0.09794,5e-05,14.20828]
[1777990421307,41.25,81202.37,18.2,-0.09794,5e-05,14.20828]
[1777990421346,41.25,81222.54,18.2,-0.09691,5e-05,14.10221]
[1777990422672,41.25,81227.2,18.2,-0.09668,5e-05,14.07785]
[1777990423374,41.25,81233.82,18.2,-0.09634,5e-05,14.04281]
[1777990423505,41.25,81233.82,18.2,-0.09634,5e-05,14.04281]
[1777990423844,41.25,81254.84,18.2,-0.09529,5e-05,13.93327]
[1777990424907,41.25,81254.84,18.2,-0.09529,5e-05,13.93327]
[1777990426240,41.25,81256.66,18.2,-0.09519,5e-05,13.92361]
[1777990426605,41.25,81254.05,18.2,-0.09532,5e-05,13.93701]
[1777990426707,41.25,81254.05,18.2,-0.09532,5e-05,13.93701]
[1777990426828,41.25,81254.05,18.2,-0.09532,5e-05,13.93701]
[1777990430192,41.25,81255.0,18.2,-0.09527,5e-05,13.93144]
[1777990430250,41.25,81253.16,18.2,-0.09536,5e-05,13.94083]
[1777990431515,41.25,81263.44,18.2,-0.09485,5e-05,13.88717]
[1777990434272,41.25,81267.86,18.2,-0.09462,5e-05,13.86334]
[1777990434302,41.25,81267.86,18.2,-0.09462,5e-05,13.86334]
[1777990434323,41.25,81267.86,18.2,-0.09462,5e-05,13.86334]
[1777990434365,41.25,81266.7,18.2,-0.09467,5e-05,13.86898]
[1777990434735,41.25,81266.7,18.2,-0.09467,5e-05,13.86898]
[1777990434907,41.25,81266.7,18.2,-0.09467,5e-05,13.86898]
[1777990434995,41.25,81266.7,18.2,-0.09467,5e-05,13.86898]
[1777990435282,41.25,81266.7,18.2,-0.09467,5e-05,13.86898]
[1777990435435,41.25,81266.7,18.2,-0.09467,5e-05,13.86898]
[1777990435325,41.25,81207.81,18.2,-0.09763,5e-05,14.17583]
[1777990436146,41.25,81207.81,18.2,-0.09763,5e-05,14.17583]
[1777990436456,41.25,81207.81,18.2,-0.09763,5e-05,14.17583]
[1777990436204,41.25,81198.82,18.2,-0.09808,5e-05,14.22275]
[1777990436930,41.25,81198.82,18.2,-0.09808,5e-05,14.22275]
[1777990437102,41.25,81198.82,18.2,-0.09808,5e-05,14.22275]
[1777990437245,41.25,81198.82,18.2,-0.09808,5e-05,14.22275]
[1777990437427,41.24,81212.9,18.2,-0.09736,5e-05,14.14846]
[1777990437661,41.24,81212.9,18.2,-0.09736,5e-05,14.14846]
[1777990437918,41.24,81227.55,18.2,-0.09662,5e-05,14.07183]
[1777990439147,41.24,81227.55,18.2,-0.09662,5e-05,14.07183]
[1777990439483,41.24,81235.62,18.2,-0.09621,5e-05,14.02866]
[1777990440586,41.24,81235.35,18.2,-0.09622,5e-05,14.03006]
[1777990441168,41.24,81235.35,18.2,-0.09622,5e-05,14.03006]
[1777990441193,41.24,81235.35,18.2,-0.09622,5e-05,14.03006]
[1777990441270,41.24,81217.15,18.2,-0.09713,5e-05,14.12454]
[1777990441655,41.24,81217.15,18.2,-0.09713,5e-05,14.12454]
[1777990442200,41.24,81217.15,18.2,-0.09713,5e-05,14.12454]
[1777990442301,41.24,81196.53,18.2,-0.09818,5e-05,14.23215]
[1777990443076,41.24,81196.53,18.2,-0.09818,5e-05,14.23215]
[1777990443239,41.24,81196.53,18.2,-0.09818,5e-05,14.23215]
[1777990443830,41.24,81192.88,18.2,-0.09836,5e-05,14.25101]
[1777990447161,41.24,81194.37,18.2,-0.09828,5e-05,14.24257]
[1777990449494,41.24,81204.52,18.2,-0.09775,5e-05,14.1887]
[1777990458068,41.23,81218.62,18.2,-0.097,5e-05,14.11108]
[1777990461090,41.23,81199.76,18.2,-0.09795,5e-05,14.20869]
[1777990462475,41.23,81199.76,18.2,-0.09795,5e-05,14.20869]
[1777990463800,41.23,81192.58,18.2,-0.09831,5e-05,14.24529]
[1777990466293,41.23,81191.36,18.2,-0.09836,5e-05,14.25108]
[1777990467211,41.23,81190.19,18.2,-0.09842,5e-05,14.25691]
[1777990472225,41.22,81195.08,18.2,-0.09814,5e-05,14.22618]
[1777990474161,41.22,81189.15,18.2,-0.09843,5e-05,14.25673]
[1777990475260,41.22,81178.35,18.2,-0.09898,5e-05,14.3132]
[1777990475300,41.22,81178.35,18.2,-0.09898,5e-05,14.3132]
[1777990475607,41.22,81167.71,18.2,-0.09953,5e-05,14.36882]
[1777990476041,41.22,81167.71,18.2,-0.09953,5e-05,14.36882]
[1777990476308,41.22,81149.11,18.2,-0.10049,5e-05,14.46657]
[1777990477203,41.22,81149.11,18.2,-0.10049,5e-05,14.46657]
[1777990479941,41.22,81143.7,18.2,-0.10075,5e-05,14.49328]
[1777990480180,41.22,81143.7,18.2,-0.10075,5e-05,14.49328]
[1777990480296,41.22,81143.7,18.2,-0.10075,5e-05,14.49328]
[1777990481511,41.21,81134.04,18.2,-0.10125,5e-05,14.54371]
[1777990482173,41.21,81130.0,18.2,-0.10146,5e-05,14.56471]
[1777990482182,41.21,81130.0,18.2,-0.10146,5e-05,14.56471]
[1777990482245,41.21,81135.35,18.2,-0.10117,5e-05,14.53559]
[1777990484831,41.21,81128.91,18.2,-0.10149,5e-05,14.56825]
[1777990485033,41.21,81128.91,18.2,-0.10149,5e-05,14.56825]
[1777990485520,41.21,81128.91,18.2,-0.10149,5e-05,14.56825]
[1777990485524,41.21,81113.0,18.2,-0.10232,5e-05,14.65217]
[1777990486227,41.21,81113.0,18.2,-0.10232,5e-05,14.65217]
[1777990486492,41.21,81113.0,18.2,-0.10232,5e-05,14.65217]
[1777990489070,41.2,81101.93,18.2,-0.10284,5e-05,14.70349]
[1777990489293,41.18,81105.55,18.2,-0.10258,5e-05,14.67693]
[1777990490618,41.16,81109.09,18.2,-0.10229,5e-05,14.64824]
[1777990490646,41.16,81109.09,18.2,-0.10229,5e-05,14.64824]
[1777990491307,41.15,81105.39,18.2,-0.1024,5e-05,14.65856]
[1777990494523,41.15,81110.37,18.2,-0.10212,5e-05,14.63084]
[1777990495494,41.14,81111.02,18.2,-0.10208,5e-05,14.62621]
[1777990495932,41.14,81109.5,18.2,-0.10216,5e-05,14.63429]
[1777990496343,41.14,81117.18,18.2,-0.10175,5e-05,14.59289]
[1777990499225,41.14,81126.98,18.2,-0.10122,5e-05,14.53915]
[1777990499433,41.14,81126.98,18.2,-0.10122,5e-05,14.53915]
[1777990499493,41.14,81108.85,18.2,-0.10216,5e-05,14.63475]
[1777990500661,41.14,81102.95,18.2,-0.10247,5e-05,14.66571]
[1777990500766,41.14,81102.95,18.2,-0.10247,5e-05,14.66571]
[1777990502024,41.13,81100.96,18.2,-0.10257,5e-05,14.67511]
[1777990502314,41.13,81100.96,18.2,-0.10257,5e-05,14.67511]
[1777990502391,41.13,81092.3,18.2,-0.10303,5e-05,14.72125]
[1777990505621,41.13,81089.66,18.2,-0.10314,5e-05,14.73272]
[1777990506419,41.13,81075.45,18.2,-0.10389,5e-05,14.80818]
[1777990508049,41.13,81069.03,18.2,-0.10423,5e-05,14.84199]
[1777990508618,41.13,81055.81,18.2,-0.10494,5e-05,14.91219]
[1777990508641,41.13,81055.81,18.2,-0.10494,5e-05,14.91219]
[1777990509045,41.13,81055.81,18.2,-0.10494,5e-05,14.91219]
[1777990509408,41.13,81055.81,18.2,-0.10494,5e-05,14.91219]
[1777990509501,41.13,81055.81,18.2,-0.10494,5e-05,14.91219]
[1777990509442,41.13,81036.09,18.2,-0.106,5e-05,15.01797]
[1777990510649,41.13,81027.69,18.2,-0.10646,5e-05,15.06273]
[1777990513252,41.12,81022.35,18.2,-0.10673,5e-05,15.08968]
[1777990513472,41.11,81030.69,18.2,-0.10619,5e-05,15.03559]
[1777990513772,41.11,81030.69,18.2,-0.10619,5e-05,15.03559]
[1777990513908,41.11,81030.69,18.2,-0.10619,5e-05,15.03559]
[1777990514109,41.11,81030.69,18.2,-0.10619,5e-05,15.03559]
[1777990514163,41.11,81030.69,18.2,-0.10619,5e-05,15.03559]
[1777990514481,41.11,81014.84,18.2,-0.10705,5e-05,15.12088]
[1777990515481,41.11,81014.84,18.2,-0.10705,5e-05,15.12088]
[1777990516766,41.1,81014.21,18.2,-0.10707,5e-05,15.12234]
[1777990516769,41.1,81014.21,18.2,-0.10707,5e-05,15.12234]
[1777990517298,41.1,81014.21,18.2,-0.10707,5e-05,15.12234]
[1777990517863,41.1,81004.19,18.2,-0.10761,5e-05,15.17567]
[1777990519307,41.1,81003.3,18.2,-0.10765,5e-05,15.1797]
[1777990519311,41.1,81003.3,18.2,-0.10765,5e-05,15.1797]
[1777990519542,41.1,80996.48,18.2,-0.10802,6e-05,15.21573]
[1777990520034,41.1,80996.48,18.2,-0.10802,6e-05,15.21573]
[1777990520129,41.1,80996.48,18.2,-0.10802,6e-05,15.21573]
[1777990520549,41.1,80991.57,18.2,-0.10828,6e-05,15.24142]
[1777990521217,41.1,80991.57,18.2,-0.10828,6e-05,15.24142]
[1777990522061,41.1,80999.81,18.2,-0.10782,6e-05,15.19607]
[1777990522170,41.1,80999.81,18.2,-0.10782,6e-05,15.19607]
[1777990523545,41.09,81000.14,18.2,-0.10779,6e-05,15.1935]
[1777990525820,41.09,80998.48,18.2,-0.10786,6e-05,15.20009]
[1777990526591,41.09,80997.8,18.2,-0.10789,6e-05,15.20301]
[1777990530182,41.09,80999.15,18.2,-0.1078,6e-05,15.19422]
[1777990530273,41.08,80999.63,18.2,-0.10777,6e-05,15.1909]
[1777990530962,41.08,80999.63,18.2,-0.10777,6e-05,15.1909]
[1777990531129,41.08,80999.63,18.2,-0.10777,6e-05,15.1909]
[1777990531471,41.08,80999.63,18.2,-0.10777,6e-05,15.1909]
[1777990531677,41.08,80999.63,18.2,-0.10777,6e-05,15.1909]
[1777990531486,41.07,81001.12,18.2,-0.10756,5e-05,15.16927]
[1777990531837,41.07,81001.12,18.2,-0.10756,5e-05,15.16927]
[1777990532060,41.07,81001.12,18.2,-0.10756,5e-05,15.16927]
[1777990532549,41.07,80973.08,18.2,-0.10911,6e-05,15.32046]
[1777990533644,41.07,80973.08,18.2,-0.10911,6e-05,15.32046]
[1777990536116,41.06,80967.03,18.2,-0.10944,6e-05,15.3526]
[1777990536894,41.06,80968.19,18.2,-0.10936,6e-05,15.3452]
[1777990536910,41.06,80968.19,18.2,-0.10936,6e-05,15.3452]
[1777990537045,41.06,80968.19,18.2,-0.10936,6e-05,15.3452]
[1777990537124,41.06,80989.93,18.2,-0.10816,6e-05,15.22713]
[1777990538698,41.06,80987.74,18.2,-0.10827,6e-05,15.23845]
[1777990540275,41.06,80985.91,18.2,-0.10837,6e-05,15.24781]
[1777990540323,41.06,80963.19,18.2,-0.10962,6e-05,15.3703]
[1777990542049,41.06,80968.88,18.2,-0.1093,6e-05,15.33873]
[1777990544058,41.04,80965.31,18.2,-0.10942,6e-05,15.35069]
[1777990544217,41.04,80965.31,18.2,-0.10942,6e-05,15.35069]
[1777990545469,41.04,80965.26,18.2,-0.10942,6e-05,15.35027]
[1777990545567,41.02,80979.4,18.2,-0.10851,6e-05,15.26126]
[1777990546470,41.02,80995.5,18.2,-0.10762,6e-05,15.17415]
[1777990547004,41.02,80995.5,18.2,-0.10762,6e-05,15.17415]
[1777990547046,41.02,80995.5,18.2,-0.10762,6e-05,15.17415]
[1777990547131,41.02,80995.5,18.2,-0.10762,6e-05,15.17415]
[1777990547302,41.02,80995.5,18.2,-0.10762,6e-05,15.17415]
[1777990547304,41.02,80998.09,18.2,-0.10748,5e-05,15.15974]
[1777990547808,41.02,81015.88,18.2,-0.10649,5e-05,15.06302]
[1777990548767,41.02,81015.88,18.2,-0.10649,5e-05,15.06302]
[1777990549205,41.02,81015.88,18.2,-0.10649,5e-05,15.06302]
[1777990549292,41.02,81037.04,18.2,-0.10534,5e-05,14.94853]
[1777990549661,41.02,81037.04,18.2,-0.10534,5e-05,14.94853]
[1777990550214,41.02,81037.04,18.2,-0.10534,5e-05,14.94853]
[1777990550302,41.02,81061.35,18.2,-0.10402,5e-05,14.81762]
[1777990550895,41.02,81061.35,18.2,-0.10402,5e-05,14.81762]
[1777990551413,41.02,81061.35,18.2,-0.10402,5e-05,14.81762]
[1777990551913,41.02,81069.78,18.2,-0.10357,5e-05,14.77181]
[1777990552212,41.02,81069.78,18.2,-0.10357,5e-05,14.77181]
[1777990552627,41.02,81069.78,18.2,-0.10357,5e-05,14.77181]
[1777990553321,41.02,81069.87,18.2,-0.10356,5e-05,14.77133]
[1777990553468,41.02,81069.87,18.2,-0.10356,5e-05,14.77133]
[1777990553956,41.01,81066.11,18.2,-0.10376,5e-05,14.79112]
[1777990554362,41.01,81048.06,18.2,-0.10473,5e-05,14.88794]
[1777990555571,41.01,81048.06,18.2,-0.10473,5e-05,14.88794]
[1777990555754,41.0,81060.27,18.2,-0.10401,5e-05,14.81619]
[1777990556565,41.0,81060.27,18.2,-0.10401,5e-05,14.81619]
[1777990556578,41.0,81060.27,18.2,-0.10401,5e-05,14.81619]
[1777990556632,41.0,81074.8,18.2,-0.10323,5e-05,14.73799]
[1777990557884,41.0,81092.06,18.2,-0.10231,5e-05,14.64548]
[1777990560909,41.0,81073.52,18.2,-0.10329,5e-05,14.7438]
[1777990561994,41.0,81073.52,18.2,-0.10329,5e-05,14.7438]
[1777990563256,41.0,81072.13,18.2,-0.10336,5e-05,14.75053]
[1777990564009,41.0,81073.64,18.2,-0.10327,5e-05,14.74209]
[1777990564443,41.0,81052.2,18.2,-0.10442,5e-05,14.8565]
[1777990565038,41.0,81052.2,18.2,-0.10442,5e-05,14.8565]
[1777990566151,41.0,81050.99,18.2,-0.10448,5e-05,14.863]
[1777990566723,41.0,81049.95,18.2,-0.10453,5e-05,14.86752]
[1777990567321,41.0,81049.95,18.2,-0.10453,5e-05,14.86752]
[1777990568055,41.0,81046.39,18.2,-0.10472,5e-05,14.88664]
[1777990568845,40.99,81042.1,18.2,-0.10495,5e-05,14.90913]
[1777990568910,40.99,81042.1,18.2,-0.10495,5e-05,14.90913]
[1777990569201,40.99,81057.87,18.2,-0.10409,5e-05,14.82385]
[1777990571130,40.99,81073.46,18.2,-0.10325,5e-05,14.73943]
[1777990573499,40.99,81087.16,18.2,-0.10251,5e-05,14.66581]
[1777990574606,40.99,81085.09,18.2,-0.10262,5e-05,14.67642]
[1777990574648,40.99,81093.31,18.2,-0.10218,5e-05,14.63233]
[1777990576050,40.99,81093.87,18.2,-0.10215,5e-05,14.62934]
[1777990576568,40.99,81092.68,18.2,-0.1022,5e-05,14.63443]
[1777990576986,40.99,81092.68,18.2,-0.1022,5e-05,14.63443]
[1777990577022,40.99,81092.68,18.2,-0.1022,5e-05,14.63443]
[1777990577119,40.99,81092.68,18.2,-0.1022,5e-05,14.63443]
[1777990577406,40.99,81092.68,18.2,-0.1022,5e-05,14.63443]
[1777990577858,40.99,81092.94,18.2,-0.10218,5e-05,14.63254]
[1777990578394,40.99,81092.94,18.2,-0.10218,5e-05,14.63254]
[1777990578495,40.99,81091.76,18.2,-0.10224,5e-05,14.63834]
[1777990579579,40.99,81091.76,18.2,-0.10224,5e-05,14.63834]
[1777990579610,40.99,81089.08,18.2,-0.10238,5e-05,14.65214]
[1777990582465,40.98,81094.04,18.2,-0.10211,5e-05,14.62487]
[1777990582505,40.98,81094.04,18.2,-0.10211,5e-05,14.62487]
[1777990582539,40.98,81096.66,18.2,-0.10196,5e-05,14.6101]
[1777990582984,40.98,81096.66,18.2,-0.10196,5e-05,14.6101]
[1777990583480,40.98,81096.66,18.2,-0.10196,5e-05,14.6101]
[1777990585233,40.98,81077.93,18.2,-0.10295,5e-05,14.70923]
[1777990587302,40.98,81076.39,18.2,-0.10302,5e-05,14.71691]
[1777990588499,40.98,81064.69,18.2,-0.10365,5e-05,14.77929]
[1777990588530,40.98,81064.69,18.2,-0.10365,5e-05,14.77929]
[1777990588632,40.98,81049.32,18.2,-0.10446,5e-05,14.86087]
[1777990589198,40.98,81049.32,18.2,-0.10446,5e-05,14.86087]
[1777990589279,40.98,81049.32,18.2,-0.10446,5e-05,14.86087]
[1777990589301,40.98,81049.32,18.2,-0.10446,5e-05,14.86087]
[1777990589755,40.98,81059.02,18.2,-0.10394,5e-05,14.8088]
[1777990590221,40.98,81059.02,18.2,-0.10394,5e-05,14.8088]
[1777990591155,40.98,81063.87,18.2,-0.10368,5e-05,14.78235]
[1777990593063,40.97,81072.14,18.2,-0.1032,5e-05,14.73341]
[1777990593139,40.97,81072.14,18.2,-0.1032,5e-05,14.73341]
[1777990593175,40.97,81088.51,18.2,-0.10233,5e-05,14.64583]
[1777990593878,40.97,81088.51,18.2,-0.10233,5e-05,14.64583]
[1777990595788,40.97,81101.47,18.2,-0.10164,5e-05,14.57571]
[1777990597767,40.97,81086.62,18.2,-0.10241,5e-05,14.65363]
[1777990599923,40.97,81090.6,18.2,-0.10219,5e-05,14.63134]
[1777990600398,40.97,81090.6,18.2,-0.10219,5e-05,14.63134]
[1777990601995,40.97,81106.13,18.2,-0.10136,5e-05,14.54799]
[1777990602000,40.97,81106.13,18.2,-0.10136,5e-05,14.54799]
[1777990602238,40.97,81114.52,18.2,-0.10092,5e-05,14.50292]
[1777990606258,40.96,81122.59,18.2,-0.10048,5e-05,14.45817]
[1777990606376,40.96,81122.59,18.2,-0.10048,5e-05,14.45817]
[1777990607188,40.96,81123.52,18.2,-0.10042,5e-05,14.45218]
[1777990607834,40.96,81124.62,18.2,-0.10036,5e-05,14.44633]
[1777990609453,40.96,81133.34,18.2,-0.0999,5e-05,14.39947]
[1777990611190,40.96,81137.73,18.2,-0.09966,5e-05,14.37522]
[1777990611217,40.96,81137.73,18.2,-0.09966,5e-05,14.37522]
[1777990611832,40.96,81134.0,18.2,-0.09986,5e-05,14.39464]
[1777990616482,40.96,81143.41,18.2,-0.09935,5e-05,14.34307]
[1777990617251,40.95,81150.13,18.2,-0.099,5e-05,14.30674]
[1777990618445,40.95,81155.89,18.2,-0.09869,5e-05,14.27594]
[1777990618483,40.95,81155.89,18.2,-0.09869,5e-05,14.27594]
[1777990619045,40.95,81165.75,18.2,-0.09818,5e-05,14.22354]
[1777990619137,40.95,81165.75,18.2,-0.09818,5e-05,14.22354]
[1777990619395,40.95,81165.75,18.2,-0.09818,5e-05,14.22354]
[1777990619414,40.95,81165.75,18.2,-0.09818,5e-05,14.22354]
[1777990621061,40.95,81181.08,18.2,-0.0974,5e-05,14.14242]
[1777990621384,40.95,81181.08,18.2,-0.0974,5e-05,14.14242]
[1777990621704,40.95,81181.08,18.2,-0.0974,5e-05,14.14242]
[1777990623971,40.95,81163.41,18.2,-0.0983,5e-05,14.23555]
[1777990624330,40.95,81163.41,18.2,-0.0983,5e-05,14.23555]
[1777990625360,40.95,81162.35,18.2,-0.09835,5e-05,14.24099]
[1777990627553,40.95,81147.52,18.2,-0.09911,5e-05,14.31894]
[1777990630252,40.95,81145.34,18.2,-0.09922,5e-05,14.32991]
[1777990631515,40.95,81162.34,18.2,-0.09833,5e-05,14.23891]
[1777990635554,40.95,81151.69,18.2,-0.09888,5e-05,14.29458]
[1777990636547,40.95,81152.3,18.2,-0.09884,5e-05,14.29108]
[1777990637984,40.95,81168.68,18.2,-0.09799,5e-05,14.20397]
[1777990639575,40.95,81171.77,18.2,-0.09784,5e-05,14.18764]
[1777990645546,40.95,81175.41,18.2,-0.09764,5e-05,14.16771]
[1777990646206,40.95,81175.41,18.2,-0.09764,5e-05,14.16771]
[1777990646512,40.95,81175.41,18.2,-0.09764,5e-05,14.16771]
[1777990646553,40.94,81185.92,18.2,-0.0971,5e-05,14.11185]
[1777990647980,40.94,81185.97,18.2,-0.09709,5e-05,14.11095]
[1777990649526,40.94,81185.3,18.2,-0.09712,5e-05,14.11385]
[1777990650445,40.94,81184.03,18.2,-0.09718,5e-05,14.11991]
[1777990650557,40.94,81184.03,18.2,-0.09718,5e-05,14.11991]
[1777990651682,40.94,81196.88,18.2,-0.09652,5e-05,14.05156]
[1777990653036,40.94,81203.25,18.2,-0.09617,5e-05,14.01357]
[1777990658637,40.93,81205.34,18.2,-0.09603,5e-05,13.99963]
[1777990663672,40.93,81202.38,18.2,-0.09616,5e-05,14.01282]
[1777990668708,40.92,81203.29,18.2,-0.09609,5e-05,14.00561]
[1777990673092,40.92,81194.18,18.2,-0.09654,5e-05,14.05157]
[1777990673315,40.92,81194.18,18.2,-0.09654,5e-05,14.05157]
[1777990673499,40.92,81194.18,18.2,-0.09654,5e-05,14.05157]
[1777990673598,40.92,81194.18,18.2,-0.09654,5e-05,14.05157]
[1777990673743,40.92,81177.46,18.2,-0.09738,5e-05,14.13919]
[1777990674027,40.92,81177.46,18.2,-0.09738,5e-05,14.13919]
[1777990674059,40.92,81177.46,18.2,-0.09738,5e-05,14.13919]
[1777990674309,40.92,81177.46,18.2,-0.09738,5e-05,14.13919]
[1777990674531,40.92,81177.46,18.2,-0.09738,5e-05,14.13919]
[1777990674936,40.92,81186.54,18.2,-0.09691,5e-05,14.09059]
[1777990674945,40.92,81186.54,18.2,-0.09691,5e-05,14.09059]
[1777990675064,40.92,81186.54,18.2,-0.09691,5e-05,14.09059]
[1777990675073,40.92,81186.54,18.2,-0.09691,5e-05,14.09059]
[1777990675758,40.92,81186.54,18.2,-0.09691,5e-05,14.09059]
[1777990675757,40.92,81173.65,18.2,-0.09757,5e-05,14.15831]
[1777990676350,40.92,81173.65,18.2,-0.09757,5e-05,14.15831]
[1777990676764,40.92,81172.53,18.2,-0.09763,5e-05,14.16416]
[1777990678414,40.92,81172.53,18.2,-0.09763,5e-05,14.16416]
[1777990678453,40.92,81170.76,18.2,-0.09772,5e-05,14.17344]
[1777990681315,40.92,81179.21,18.2,-0.09728,5e-05,14.12841]
[1777990681625,40.92,81179.21,18.2,-0.09728,5e-05,14.12841]
[1777990681692,40.92,81179.22,18.2,-0.09727,5e-05,14.12767]
[1777990682806,40.92,81194.58,18.2,-0.09648,5e-05,14.04611]
[1777990687767,40.91,81197.86,18.2,-0.0963,5e-05,14.02719]
[1777990687830,40.91,81198.5,18.2,-0.09626,5e-05,14.0233]
[1777990688752,40.91,81198.5,18.2,-0.09626,5e-05,14.0233]
[1777990689855,40.91,81178.64,18.2,-0.09726,5e-05,14.12627]
[1777990690821,40.91,81178.64,18.2,-0.09726,5e-05,14.12627]
[1777990690954,40.91,81178.64,18.2,-0.09726,5e-05,14.12627]
[1777990690976,40.91,81178.64,18.2,-0.09726,5e-05,14.12627]
[1777990691070,40.91,81178.64,18.2,-0.09726,5e-05,14.12627]
[1777990691286,40.91,81178.64,18.2,-0.09726,5e-05,14.12627]
[1777990691376,40.91,81175.95,18.2,-0.09739,5e-05,14.1398]
[1777990692665,40.91,81159.49,18.2,-0.09824,5e-05,14.22662]
[1777990697911,40.9,81152.33,18.2,-0.09859,5e-05,14.26346]
[1777990702946,40.9,81156.19,18.2,-0.09839,5e-05,14.24191]
[1777990703871,40.9,81156.19,18.2,-0.09839,5e-05,14.24191]
[1777990703877,40.9,81156.19,18.2,-0.09839,5e-05,14.24191]
[1777990704395,40.9,81156.19,18.2,-0.09839,5e-05,14.24191]
[1777990705914,40.9,81143.19,18.2,-0.09905,5e-05,14.31043]
[1777990706145,40.9,81143.19,18.2,-0.09905,5e-05,14.31043]
[1777990706347,40.9,81143.19,18.2,-0.09905,5e-05,14.31043]
[1777990706689,40.9,81143.19,18.2,-0.09905,5e-05,14.31043]
[1777990706770,40.9,81120.29,18.2,-0.10024,5e-05,14.43137]
[1777990706953,40.9,81120.29,18.2,-0.10024,5e-05,14.43137]
[1777990707083,40.9,81120.29,18.2,-0.10024,5e-05,14.43137]
[1777990707483,40.9,81120.29,18.2,-0.10024,5e-05,14.43137]
[1777990707661,40.9,81120.29,18.2,-0.10024,5e-05,14.43137]
[1777990707663,40.9,81086.22,18.2,-0.10203,5e-05,14.61245]
[1777990707927,40.9,81086.22,18.2,-0.10203,5e-05,14.61245]
[1777990708647,40.9,81086.22,18.2,-0.10203,5e-05,14.61245]
[1777990708674,40.9,81086.22,18.2,-0.10203,5e-05,14.61245]
[1777990708718,40.9,81086.22,18.2,-0.10203,5e-05,14.61245]
[1777990708737,40.9,81084.12,18.2,-0.10214,5e-05,14.6232]
[1777990709047,40.9,81084.12,18.2,-0.10214,5e-05,14.6232]
[1777990709129,40.9,81084.12,18.2,-0.10214,5e-05,14.6232]
[1777990709278,40.9,81084.12,18.2,-0.10214,5e-05,14.6232]
[1777990709355,40.9,81084.12,18.2,-0.10214,5e-05,14.6232]
[1777990709601,40.9,81046.38,18.2,-0.10415,5e-05,14.82568]
[1777990710213,40.9,81046.38,18.2,-0.10415,5e-05,14.82568]
[1777990710586,40.9,81046.38,18.2,-0.10415,5e-05,14.82568]
[1777990710694,40.9,81046.38,18.2,-0.10415,5e-05,14.82568]
[1777990711303,40.9,81039.49,18.2,-0.10451,5e-05,14.86113]
[1777990711696,40.9,81039.49,18.2,-0.10451,5e-05,14.86113]
[1777990711716,40.89,81073.38,18.2,-0.10267,5e-05,14.67505]
[1777990711928,40.89,81073.38,18.2,-0.10267,5e-05,14.67505]
[1777990712334,40.89,81073.38,18.2,-0.10267,5e-05,14.67505]
[1777990713300,40.89,81081.86,18.2,-0.10221,5e-05,14.62963]
[1777990713314,40.89,81081.86,18.2,-0.10221,5e-05,14.62963]
[1777990714077,40.89,81082.05,18.2,-0.1022,5e-05,14.62812]
[1777990714150,40.89,81082.05,18.2,-0.1022,5e-05,14.62812]
[1777990714284,40.89,81082.05,18.2,-0.1022,5e-05,14.62812]
[1777990714447,40.89,81082.05,18.2,-0.1022,5e-05,14.62812]
[1777990714790,40.89,81082.05,18.2,-0.1022,5e-05,14.62812]
[1777990714617,40.89,81085.28,18.2,-0.10202,5e-05,14.61035]
[1777990715084,40.89,81085.28,18.2,-0.10202,5e-05,14.61035]
[1777990715350,40.89,81085.28,18.2,-0.10202,5e-05,14.61035]
[1777990715701,40.89,81085.28,18.2,-0.10202,5e-05,14.61035]
[1777990715734,40.89,81040.65,18.2,-0.1044,5e-05,14.84893]
[1777990716262,40.89,81040.65,18.2,-0.1044,5e-05,14.84893]
[1777990716325,40.89,81024.4,18.2,-0.10528,5e-05,14.93649]
[1777990717370,40.89,81024.4,18.2,-0.10528,5e-05,14.93649]
[1777990717406,40.89,81028.92,18.2,-0.10503,5e-05,14.91147]
[1777990719320,40.89,81050.21,18.2,-0.10388,5e-05,14.79638]
[1777990720992,40.89,81052.48,18.2,-0.10375,5e-05,14.78406]
[1777990721268,40.89,81052.48,18.2,-0.10375,5e-05,14.78406]
[1777990721337,40.89,81052.48,18.2,-0.10375,5e-05,14.78406]
[1777990721787,40.89,81051.07,18.2,-0.10383,5e-05,14.79155]
[1777990721899,40.89,81051.07,18.2,-0.10383,5e-05,14.79155]
[1777990722385,40.89,81051.07,18.2,-0.10383,5e-05,14.79155]
[1777990722447,40.89,81051.07,18.2,-0.10383,5e-05,14.79155]
[1777990722746,40.89,81023.33,18.2,-0.10533,5e-05,14.94094]
[1777990722894,40.89,81023.33,18.2,-0.10533,5e-05,14.94094]
[1777990723837,40.89,81023.33,18.2,-0.10533,5e-05,14.94094]
[1777990723177,40.89,81001.07,18.2,-0.10654,5e-05,15.06105]
[1777990725740,40.89,80998.65,18.2,-0.10667,5e-05,15.07382]
[1777990727096,40.89,81005.6,18.2,-0.10628,5e-05,15.03476]
[1777990727462,40.89,81005.6,18.2,-0.10628,5e-05,15.03476]
[1777990727564,40.88,81005.95,18.2,-0.10625,5e-05,15.0324]
[1777990727849,40.88,81005.95,18.2,-0.10625,5e-05,15.0324]
[1777990728735,40.88,81005.95,18.2,-0.10625,5e-05,15.0324]
[1777990729436,40.87,81018.2,18.2,-0.10551,5e-05,14.95881]
[1777990729464,40.87,81015.88,18.2,-0.10563,5e-05,14.97071]
[1777990730609,40.87,81000.44,18.2,-0.10647,5e-05,15.05382]
[1777990732211,40.87,80995.95,18.2,-0.10672,5e-05,15.07764]
[1777990732265,40.87,80994.66,18.2,-0.10678,5e-05,15.08411]
[1777990733777,40.87,80994.66,18.2,-0.10678,5e-05,15.08411]
[1777990737286,40.85,81009.22,18.2,-0.10588,5e-05,14.99464]
[1777990741055,40.84,81016.21,18.2,-0.10548,5e-05,14.9549]
[1777990741450,40.84,81016.21,18.2,-0.10548,5e-05,14.9549]
[1777990741539,40.84,81016.21,18.2,-0.10548,5e-05,14.9549]
[1777990741552,40.84,81006.41,18.2,-0.10601,5e-05,15.00727]
[1777990741925,40.84,81006.41,18.2,-0.10601,5e-05,15.00727]
[1777990743236,40.84,81000.48,18.2,-0.10633,5e-05,15.03896]
[1777990743973,40.84,80997.62,18.2,-0.10648,5e-05,15.054]
[1777990744538,40.84,80997.62,18.2,-0.10648,5e-05,15.054]
[1777990744624,40.84,80993.69,18.2,-0.10669,5e-05,15.07481]
[1777990745672,40.84,80993.69,18.2,-0.10669,5e-05,15.07481]
[1777990745715,40.84,80988.27,18.2,-0.10698,6e-05,15.1034]
[1777990745935,40.84,80988.27,18.2,-0.10698,6e-05,15.1034]
[1777990745941,40.84,80988.27,18.2,-0.10698,6e-05,15.1034]
[1777990746066,40.84,80988.27,18.2,-0.10698,6e-05,15.1034]
[1777990746807,40.84,80978.78,18.2,-0.1075,6e-05,15.15465]
[1777990749596,40.84,80982.47,18.2,-0.10729,6e-05,15.13402]
[1777990749818,40.84,80982.47,18.2,-0.10729,6e-05,15.13402]
[1777990749682,40.84,80988.2,18.2,-0.10698,6e-05,15.10266]
[1777990750798,40.84,80998.65,18.2,-0.10639,5e-05,15.0452]
[1777990751528,40.84,80998.65,18.2,-0.10639,5e-05,15.0452]
[1777990752500,40.83,81003.82,18.2,-0.1061,5e-05,15.01646]
[1777990753472,40.82,81017.15,18.2,-0.10531,5e-05,14.93739]
[1777990753866,40.82,81017.15,18.2,-0.10531,5e-05,14.93739]
[1777990753876,40.82,81037.35,18.2,-0.1042,5e-05,14.82779]
[1777990754849,40.82,81052.26,18.2,-0.1034,5e-05,14.74709]
[1777990755142,40.82,81052.26,18.2,-0.1034,5e-05,14.74709]
[1777990756601,40.82,81058.26,18.2,-0.10307,5e-05,14.71452]
[1777990757288,40.82,81056.63,18.2,-0.10316,5e-05,14.72304]
[1777990761073,40.82,81050.21,18.2,-0.10349,5e-05,14.75638]
[1777990763849,40.82,81055.91,18.2,-0.10318,5e-05,14.72512]
[1777990764538,40.82,81056.52,18.2,-0.10314,5e-05,14.72158]
[1777990766592,40.81,81057.34,18.2,-0.10309,5e-05,14.71666]
[1777990768289,40.81,81040.2,18.2,-0.10401,5e-05,14.8083]
[1777990773483,40.81,81040.02,18.2,-0.10398,5e-05,14.80381]
[1777990775141,40.81,81032.97,18.2,-0.10435,5e-05,14.84101]
[1777990776323,40.81,81029.1,18.2,-0.10456,5e-05,14.86143]
[1777990777043,40.81,81035.35,18.2,-0.10422,5e-05,14.82724]
[1777990782620,40.8,81045.63,18.2,-0.10364,5e-05,14.7697]
[1777990786671,40.8,81040.58,18.2,-0.1039,5e-05,14.79592]
[1777990792691,40.8,81029.2,18.2,-0.10449,5e-05,14.85407]
[1777990797728,40.79,81032.53,18.2,-0.10428,5e-05,14.83374]
[1777990798731,40.79,81032.53,18.2,-0.10428,5e-05,14.83374]
[1777990798735,40.79,81046.81,18.2,-0.10351,5e-05,14.75634]
[1777990801756,40.79,81030.21,18.2,-0.1044,5e-05,14.84476]
[1777990802654,40.79,81030.21,18.2,-0.1044,5e-05,14.84476]
[1777990802763,40.79,81015.77,18.2,-0.10518,5e-05,14.92232]
[1777990805708,40.79,81012.36,18.2,-0.10535,5e-05,14.93963]
[1777990807996,40.78,81022.62,18.2,-0.10478,5e-05,14.88249]
[1777990809133,40.78,81013.84,18.2,-0.10525,5e-05,14.92945]
[1777990809189,40.78,81013.84,18.2,-0.10525,5e-05,14.92945]
[1777990809220,40.78,81013.84,18.2,-0.10525,5e-05,14.92945]
[1777990809812,40.78,81010.18,18.2,-0.10544,5e-05,14.94868]
[1777990810569,40.78,81010.18,18.2,-0.10544,5e-05,14.94868]
[1777990811521,40.78,80999.0,18.2,-0.10605,5e-05,15.00892]
[1777990814466,40.78,81002.1,18.2,-0.10587,5e-05,14.99097]
[1777990814849,40.78,81002.1,18.2,-0.10587,5e-05,14.99097]
[1777990814910,40.78,81004.99,18.2,-0.10571,5e-05,14.97496]
[1777990815057,40.78,81004.99,18.2,-0.10571,5e-05,14.97496]
[1777990819216,40.77,81010.62,18.2,-0.10538,5e-05,14.94209]
[1777990823985,40.77,81019.01,18.2,-0.10489,5e-05,14.89384]
[1777990829914,40.76,81029.37,18.2,-0.10431,5e-05,14.8357]
[1777990834987,40.76,81028.24,18.2,-0.10433,5e-05,14.83584]
[1777990840099,40.76,81031.49,18.2,-0.10413,5e-05,14.8166]
[1777990841837,40.76,81035.99,18.2,-0.10389,5e-05,14.79193]
[1777990842646,40.75,81034.8,18.2,-0.10394,5e-05,14.79764]
[1777990843302,40.75,81043.36,18.2,-0.10348,5e-05,14.75119]
[1777990844291,40.75,81030.57,18.2,-0.10417,5e-05,14.82018]
[1777990845252,40.75,81017.98,18.2,-0.10485,5e-05,14.88752]
[1777990846924,40.75,81016.26,18.2,-0.10493,5e-05,14.89633]
[1777990847382,40.75,81015.35,18.2,-0.10498,5e-05,14.90125]
[1777990847638,40.75,81015.35,18.2,-0.10498,5e-05,14.90125]
[1777990847716,40.75,81015.35,18.2,-0.10498,5e-05,14.90125]
[1777990847771,40.75,81015.35,18.2,-0.10498,5e-05,14.90125]
[1777990847976,40.75,81007.91,18.2,-0.10538,5e-05,14.9405]
[1777990849003,40.75,80988.5,18.2,-0.10644,6e-05,15.04573]
[1777990850141,40.75,80989.43,18.2,-0.10639,5e-05,15.03997]
[1777990850849,40.75,80989.43,18.2,-0.10639,5e-05,15.03997]
[1777990852091,40.75,80989.99,18.2,-0.10635,5e-05,15.03652]
[1777990852969,40.75,80989.99,18.2,-0.10635,5e-05,15.03652]
[1777990853808,40.75,80987.3,18.2,-0.10649,6e-05,15.05031]
[1777990853836,40.75,80987.3,18.2,-0.10649,6e-05,15.05031]
[1777990854117,40.75,80981.77,18.2,-0.10679,6e-05,15.07991]
[1777990854135,40.75,80982.42,18.2,-0.10676,6e-05,15.07638]
[1777990858174,40.74,80989.42,18.2,-0.10634,5e-05,15.0357]
[1777990858582,40.74,80989.42,18.2,-0.10634,5e-05,15.0357]
[1777990859640,40.74,80991.48,18.2,-0.10622,5e-05,15.02383]
[1777990859816,40.74,80991.48,18.2,-0.10622,5e-05,15.02383]
[1777990859954,40.74,80985.72,18.2,-0.10653,6e-05,15.05442]
[1777990860398,40.74,80985.72,18.2,-0.10653,6e-05,15.05442]
[1777990860937,40.74,80968.42,18.2,-0.10749,6e-05,15.14805]
[1777990862730,40.74,80958.37,18.2,-0.10804,6e-05,15.20278]
[1777990862819,40.74,80962.94,18.2,-0.10778,6e-05,15.17728]
[1777990864897,40.73,80978.69,18.2,-0.1069,6e-05,15.09051]
[1777990866408,40.73,80975.78,18.2,-0.10706,6e-05,15.10587]
[1777990866926,40.73,80975.78,18.2,-0.10706,6e-05,15.10587]
[1777990866991,40.73,80970.4,18.2,-0.10735,6e-05,15.13465]
[1777990868356,40.73,80955.93,18.2,-0.10815,6e-05,15.21286]
[1777990870237,40.73,80957.6,18.2,-0.10805,6e-05,15.2034]
[1777990873977,40.73,80947.43,18.2,-0.10861,6e-05,15.25764]
[1777990874839,40.73,80948.15,18.2,-0.10856,6e-05,15.25329]
[1777990876289,40.72,80967.61,18.2,-0.10741,6e-05,15.13993]
[1777990876295,40.72,80967.61,18.2,-0.10741,6e-05,15.13993]
[1777990876347,40.72,80967.61,18.2,-0.10741,6e-05,15.13993]
[1777990876437,40.71,80969.29,18.2,-0.10731,6e-05,15.13054]
[1777990878080,40.71,80978.32,18.2,-0.10681,6e-05,15.08089]
[1777990878257,40.71,80978.32,18.2,-0.10681,6e-05,15.08089]
[1777990878904,40.71,80989.15,18.2,-0.1062,5e-05,15.02129]
[1777990879563,40.71,80989.15,18.2,-0.1062,5e-05,15.02129]
[1777990880016,40.7,81003.16,18.2,-0.10537,5e-05,14.93867]
[1777990880219,40.7,81003.16,18.2,-0.10537,5e-05,14.93867]
[1777990886379,40.69,81014.26,18.2,-0.10473,5e-05,14.87501]
[1777990887381,40.69,81014.26,18.2,-0.10473,5e-05,14.87501]
[1777990887925,40.69,81014.26,18.2,-0.10473,5e-05,14.87501]
[1777990888328,40.69,81013.48,18.2,-0.10477,5e-05,14.87879]
[1777990888499,40.69,81013.48,18.2,-0.10477,5e-05,14.87879]
[1777990888705,40.69,81013.48,18.2,-0.10477,5e-05,14.87879]
[1777990889654,40.69,81000.02,18.2,-0.1055,5e-05,14.95128]
[1777990890150,40.69,81002.61,18.2,-0.10535,5e-05,14.93667]
[1777990891370,40.69,81008.22,18.2,-0.10504,5e-05,14.90572]
[1777990891713,40.69,81008.22,18.2,-0.10504,5e-05,14.90572]
[1777990891883,40.69,81008.22,18.2,-0.10504,5e-05,14.90572]
[1777990891973,40.69,81003.93,18.2,-0.10525,5e-05,14.92499]
[1777990892133,40.69,81003.93,18.2,-0.10525,5e-05,14.92499]
[1777990892446,40.69,80998.51,18.2,-0.10554,5e-05,14.95386]
[1777990893426,40.69,80998.51,18.2,-0.10554,5e-05,14.95386]
[1777990894129,40.69,80995.51,18.2,-0.1057,5e-05,14.96957]
[1777990894199,40.69,80995.51,18.2,-0.1057,5e-05,14.96957]
[1777990896532,40.69,80986.56,18.2,-0.10618,5e-05,15.01695]
[1777990900237,40.68,80993.92,18.2,-0.10575,5e-05,14.9744]
[1777990900822,40.68,80993.92,18.2,-0.10575,5e-05,14.9744]
[1777990905784,40.68,80996.77,18.2,-0.10556,5e-05,14.95601]
[1777990907162,40.67,81004.15,18.2,-0.10515,5e-05,14.91488]
[1777990908772,40.67,81007.41,18.2,-0.10497,5e-05,14.89671]
[1777990908905,40.67,81007.41,18.2,-0.10497,5e-05,14.89671]
[1777990909129,40.67,81007.41,18.2,-0.10497,5e-05,14.89671]
[1777990909933,40.67,81009.15,18.2,-0.10487,5e-05,14.8868]
[1777990915877,40.67,81008.11,18.2,-0.1049,5e-05,14.89002]
[1777990918893,40.67,81008.56,18.2,-0.10486,5e-05,14.88622]
[1777990920230,40.66,81015.63,18.2,-0.10447,5e-05,14.84668]
[1777990922311,40.66,81013.62,18.2,-0.10457,5e-05,14.85677]
[1777990925109,40.66,81030.75,18.2,-0.10364,5e-05,14.76371]
[1777990927811,40.66,81052.16,18.2,-0.10247,5e-05,14.64728]
[1777990929721,40.66,81055.2,18.2,-0.10231,5e-05,14.63082]
[1777990931170,40.66,81068.19,18.2,-0.10162,5e-05,14.56092]
[1777990931265,40.66,81068.19,18.2,-0.10162,5e-05,14.56092]
[1777990931392,40.66,81068.19,18.2,-0.10162,5e-05,14.56092]
[1777990931526,40.66,81068.19,18.2,-0.10162,5e-05,14.56092]
[1777990932029,40.66,81078.43,18.2,-0.10107,5e-05,14.50571]
[1777990932281,40.66,81078.43,18.2,-0.10107,5e-05,14.50571]
[1777990932303,40.66,81078.43,18.2,-0.10107,5e-05,14.50571]
[1777990932407,40.66,81078.43,18.2,-0.10107,5e-05,14.50571]
[1777990932733,40.66,81078.43,18.2,-0.10107,5e-05,14.50571]
[1777990932740,40.66,81098.04,18.2,-0.10004,5e-05,14.40056]
[1777990934060,40.66,81098.04,18.2,-0.10004,5e-05,14.40056]
[1777990934069,40.66,81098.04,18.2,-0.10004,5e-05,14.40056]
[1777990934548,40.66,81105.73,18.2,-0.09963,5e-05,14.35881]
[1777990937418,40.66,81105.74,18.2,-0.09962,5e-05,14.35827]
[1777990937436,40.66,81105.74,18.2,-0.09962,5e-05,14.35827]
[1777990937597,40.66,81105.74,18.2,-0.09962,5e-05,14.35827]
[1777990940908,40.65,81093.76,18.2,-0.10024,5e-05,14.42117]
[1777990942087,40.65,81092.67,18.2,-0.10029,5e-05,14.42665]
[1777990942982,40.65,81094.14,18.2,-0.10021,5e-05,14.4184]
[1777990943294,40.65,81095.29,18.2,-0.10015,5e-05,14.41187]
[1777990944780,40.65,81098.32,18.2,-0.09999,5e-05,14.39564]
[1777990944786,40.65,81098.32,18.2,-0.09999,5e-05,14.39564]
[1777990945074,40.65,81098.32,18.2,-0.09999,5e-05,14.39564]
[1777990945572,40.65,81101.65,18.2,-0.09981,5e-05,14.37714]
[1777990947042,40.65,81112.76,18.2,-0.09922,5e-05,14.31772]
[1777990947419,40.65,81117.62,18.2,-0.09897,5e-05,14.29125]
[1777990953450,40.65,81119.5,18.2,-0.09884,5e-05,14.27696]
[1777990956165,40.65,81119.71,18.2,-0.09883,5e-05,14.27553]
[1777990958000,40.65,81113.95,18.2,-0.09912,5e-05,14.306]
[1777990959111,40.65,81114.7,18.2,-0.09908,5e-05,14.30162]
[1777990959166,40.65,81128.77,18.2,-0.09835,5e-05,14.22634]
[1777990964969,40.65,81137.47,18.2,-0.09789,5e-05,14.17984]
[1777990969163,40.65,81134.59,18.2,-0.09804,5e-05,14.19514]
[1777990974100,40.65,81156.04,18.2,-0.09693,5e-05,14.08103]
[1777990974741,40.65,81156.04,18.2,-0.09693,5e-05,14.08103]
[1777990974751,40.65,81156.04,18.2,-0.09693,5e-05,14.08103]
[1777990974794,40.65,81156.04,18.2,-0.09693,5e-05,14.08103]
[1777990975130,40.65,81156.04,18.2,-0.09693,5e-05,14.08103]
[1777990975049,40.65,81185.78,18.2,-0.09541,5e-05,13.92348]
[1777990976076,40.65,81185.78,18.2,-0.09541,5e-05,13.92348]
[1777990976289,40.65,81186.26,18.2,-0.09539,5e-05,13.92076]
[1777990976456,40.65,81186.26,18.2,-0.09539,5e-05,13.92076]
[1777990976606,40.65,81186.26,18.2,-0.09539,5e-05,13.92076]
[1777990977049,40.65,81186.26,18.2,-0.09539,5e-05,13.92076]
[1777990977215,40.65,81170.44,18.2,-0.09619,5e-05,14.00421]
[1777990978074,40.65,81168.16,18.2,-0.09631,5e-05,14.01598]
[1777990978448,40.65,81168.16,18.2,-0.09631,5e-05,14.01598]
[1777990979084,40.65,81168.66,18.2,-0.09628,5e-05,14.01358]
[1777990979337,40.65,81168.66,18.2,-0.09628,5e-05,14.01358]
[1777990980124,40.65,81168.66,18.2,-0.09628,5e-05,14.01358]
[1777990982617,40.65,81177.33,18.2,-0.09584,5e-05,13.96812]
[1777990983112,40.65,81182.71,18.2,-0.09557,5e-05,13.93965]
[1777990983265,40.65,81182.71,18.2,-0.09557,5e-05,13.93965]
[1777990984120,40.65,81189.91,18.2,-0.0952,5e-05,13.90131]
[1777990987731,40.64,81185.46,18.2,-0.09542,5e-05,13.92422]
[1777990988124,40.64,81185.46,18.2,-0.09542,5e-05,13.92422]
[1777990988149,40.65,81179.31,18.2,-0.09574,5e-05,13.95681]
[1777990989342,40.65,81173.93,18.2,-0.09601,5e-05,13.98561]
[1777990990162,40.65,81171.87,18.2,-0.09612,5e-05,13.99649]
[1777990990948,40.65,81171.87,18.2,-0.09612,5e-05,13.99649]
[1777990991169,40.65,81178.77,18.2,-0.09576,5e-05,13.95992]
[1777990992669,40.65,81181.54,18.2,-0.09563,5e-05,13.94559]
[1777990993183,40.65,81187.17,18.2,-0.09534,5e-05,13.91586]
[1777990995022,40.65,81195.01,18.2,-0.09494,5e-05,13.87453]
[1777990995197,40.65,81201.49,18.2,-0.09462,5e-05,13.84049]
[1777990995328,40.65,81201.49,18.2,-0.09462,5e-05,13.84049]
[1777991001239,40.65,81201.92,18.2,-0.09459,5e-05,13.83737]
[1777991005611,40.64,81190.07,18.2,-0.09518,5e-05,13.89932]
[1777991007614,40.64,81204.21,18.2,-0.09446,5e-05,13.82422]
[1777991008283,40.64,81210.06,18.2,-0.09417,5e-05,13.79326]
[1777991008314,40.64,81210.06,18.2,-0.09417,5e-05,13.79326]
[1777991009165,40.64,81210.06,18.2,-0.09417,5e-05,13.79326]
[1777991009323,40.64,81208.87,18.2,-0.09423,5e-05,13.79935]
[1777991009585,40.64,81208.87,18.2,-0.09423,5e-05,13.79935]
[1777991011192,40.64,81214.13,18.2,-0.09396,5e-05,13.77161]
[1777991012032,40.64,81224.98,18.2,-0.0934,5e-05,13.71117]
[1777991014044,40.64,81231.42,18.2,-0.09308,5e-05,13.67745]
[1777991014073,40.64,81231.42,18.2,-0.09308,5e-05,13.67745]
[1777991015807,40.64,81224.23,18.2,-0.09344,5e-05,13.71539]
[1777991016008,40.64,81210.25,18.2,-0.09414,5e-05,13.78895]
[1777991016345,40.64,81192.85,18.2,-0.09502,5e-05,13.88095]
[1777991017563,40.64,81192.85,18.2,-0.09502,5e-05,13.88095]
[1777991017817,40.64,81196.03,18.2,-0.09486,5e-05,13.86428]
[1777991018817,40.64,81196.03,18.2,-0.09486,5e-05,13.86428]
[1777991018818,40.64,81197.29,18.2,-0.0948,5e-05,13.8581]
[1777991021250,40.64,81197.23,18.2,-0.0948,5e-05,13.85858]
[1777991021386,40.65,81198.71,18.2,-0.09473,5e-05,13.85092]
[1777991022206,40.65,81203.83,18.2,-0.09447,5e-05,13.82396]
[1777991024401,40.65,81218.11,18.2,-0.09375,5e-05,13.74867]
[1777991026719,40.65,81219.25,18.2,-0.0937,5e-05,13.74266]
[1777991027741,40.64,81220.36,18.2,-0.09364,5e-05,13.73682]
[1777991027774,40.64,81220.36,18.2,-0.09364,5e-05,13.73682]
[1777991030878,40.64,81219.72,18.2,-0.09367,5e-05,13.74016]
[1777991030957,40.64,81219.72,18.2,-0.09367,5e-05,13.74016]
[1777991031010,40.64,81218.21,18.2,-0.09375,5e-05,13.74809]
[1777991033016,40.65,81210.26,18.2,-0.09415,5e-05,13.7902]
[1777991036095,40.65,81199.97,18.2,-0.09467,5e-05,13.84504]
[1777991038798,40.65,81199.16,18.2,-0.09472,5e-05,13.84955]
[1777991039060,40.65,81200.19,18.2,-0.09467,5e-05,13.8443]
[1777991044553,40.65,81200.68,18.2,-0.09465,5e-05,13.84199]
[1777991045881,40.65,81207.82,18.2,-0.09429,5e-05,13.80443]
[1777991046218,40.65,81207.82,18.2,-0.09429,5e-05,13.80443]
[1777991051098,40.65,81204.77,18.2,-0.09444,5e-05,13.82022]
[1777991054033,40.65,81205.45,18.2,-0.0944,5e-05,13.81639]
[1777991056995,40.65,81212.9,18.2,-0.09403,5e-05,13.77724]
[1777991061719,40.65,81206.92,18.2,-0.09433,5e-05,13.80873]
[1777991063069,40.65,81210.57,18.2,-0.09414,5e-05,13.78961]
[1777991068755,40.65,81223.47,18.2,-0.09349,5e-05,13.72141]
[1777991069059,40.65,81223.47,18.2,-0.09349,5e-05,13.72141]
[1777991070052,40.65,81229.25,18.2,-0.0932,5e-05,13.69101]
[1777991071016,40.65,81243.43,18.2,-0.0925,5e-05,13.61667]
[1777991074554,40.65,81236.75,18.2,-0.09281,5e-05,13.64853]
[1777991075926,40.65,81237.08,18.2,-0.0928,5e-05,13.64685]
[1777991081810,40.65,81237.95,18.2,-0.09276,5e-05,13.64261]
[1777991082475,40.65,81237.95,18.2,-0.09276,5e-05,13.64261]
[1777991085838,40.65,81220.18,18.2,-0.09364,5e-05,13.73589]
[1777991089484,40.65,81230.02,18.2,-0.09315,5e-05,13.68396]
[1777991094908,40.65,81234.49,18.2,-0.09293,5e-05,13.66046]
[1777991099943,40.65,81235.09,18.2,-0.0929,5e-05,13.65728]
[1777991102970,40.65,81253.14,18.2,-0.092,5e-05,13.56274]
[1777991103576,40.65,81253.14,18.2,-0.092,5e-05,13.56274]
[1777991103600,40.65,81253.14,18.2,-0.092,5e-05,13.56274]
[1777991103977,40.65,81268.3,18.2,-0.09125,5e-05,13.48364]
[1777991106510,40.65,81257.97,18.2,-0.09176,5e-05,13.53731]
[1777991106910,40.65,81257.97,18.2,-0.09176,5e-05,13.53731]
[1777991107224,40.65,81257.97,18.2,-0.09176,5e-05,13.53731]
[1777991107324,40.65,81262.57,18.2,-0.09153,5e-05,13.51311]
[1777991108362,40.65,81269.98,18.2,-0.09117,5e-05,13.47445]
[1777991109013,40.65,81270.94,18.2,-0.09112,5e-05,13.46967]
[1777991111069,40.65,81276.09,18.2,-0.09087,5e-05,13.4428]
[1777991111270,40.65,81276.09,18.2,-0.09087,5e-05,13.4428]
[1777991111292,40.65,81283.6,18.2,-0.0905,5e-05,13.40368]
[1777991115058,40.65,81297.71,18.2,-0.08981,5e-05,13.32988]
[1777991116448,40.65,81317.18,18.2,-0.08887,5e-05,13.22857]
[1777991116945,40.65,81317.18,18.2,-0.08887,5e-05,13.22857]
[1777991117840,40.65,81321.29,18.2,-0.08867,5e-05,13.20733]
[1777991120108,40.65,81312.26,18.2,-0.0891,5e-05,13.25408]
[1777991122121,40.65,81304.51,18.2,-0.08948,5e-05,13.29424]
[1777991127141,40.64,81306.53,18.2,-0.08938,5e-05,13.28332]
[1777991127299,40.64,81306.53,18.2,-0.08938,5e-05,13.28332]
[1777991129359,40.64,81297.73,18.2,-0.0898,5e-05,13.32879]
[1777991137648,40.64,81297.72,18.2,-0.08977,5e-05,13.32414]
[1777991138223,40.64,81288.85,18.2,-0.0902,5e-05,13.37042]
[1777991143259,40.64,81280.35,18.2,-0.09062,5e-05,13.4152]
[1777991147177,40.64,81278.73,18.2,-0.09071,5e-05,13.42385]
[1777991150310,40.64,81262.47,18.2,-0.0915,5e-05,13.50867]
[1777991155346,40.64,81269.18,18.2,-0.09117,5e-05,13.47329]
[1777991160381,40.64,81268.47,18.2,-0.09121,5e-05,13.47701]
[1777991165416,40.64,81280.6,18.2,-0.09061,5e-05,13.41383]
[1777991170451,40.64,81282.21,18.2,-0.09054,5e-05,13.40586]
[1777991175486,40.64,81283.35,18.2,-0.09048,5e-05,13.40036]
[1777991180521,40.65,81286.64,18.2,-0.09033,5e-05,13.38374]
[1777991185556,40.65,81300.0,18.2,-0.08969,5e-05,13.315]
[1777991187587,40.65,81301.46,18.2,-0.08962,5e-05,13.30786]
[1777991187696,40.65,81301.46,18.2,-0.08962,5e-05,13.30786]
[1777991187779,40.65,81306.07,18.2,-0.0894,5e-05,13.28397]
[1777991189486,40.65,81314.51,18.2,-0.08899,5e-05,13.24018]
[1777991189556,40.65,81314.51,18.2,-0.08899,5e-05,13.24018]
[1777991190813,40.65,81319.07,18.2,-0.08877,5e-05,13.21657]
[1777991193979,40.65,81319.93,18.2,-0.08871,5e-05,13.20878]
[1777991193982,40.65,81319.93,18.2,-0.08871,5e-05,13.20878]
[1777991196676,40.65,81320.18,18.2,-0.0887,5e-05,13.20759]
[1777991201064,40.65,81319.87,18.2,-0.08871,5e-05,13.20927]
[1777991201243,40.65,81319.87,18.2,-0.08871,5e-05,13.20927]
[1777991205974,40.65,81315.65,18.2,-0.08891,5e-05,13.23107]
[1777991206810,40.65,81315.11,18.2,-0.08894,5e-05,13.23384]
[1777991213125,40.65,81303.58,18.2,-0.08949,5e-05,13.29305]
[1777991214328,40.65,81305.73,18.2,-0.08939,5e-05,13.28169]
[1777991219796,40.65,81318.51,18.2,-0.08877,5e-05,13.21524]
[1777991223135,40.65,81321.97,18.2,-0.0886,5e-05,13.19738]
[1777991223665,40.65,81328.81,18.2,-0.08827,5e-05,13.16219]
[1777991223923,40.65,81349.76,18.2,-0.08728,5e-05,13.05428]
[1777991227137,40.65,81351.04,18.2,-0.08722,5e-05,13.04823]
[1777991227770,40.65,81350.64,18.2,-0.08724,5e-05,13.05055]
[1777991227986,40.65,81350.64,18.2,-0.08724,5e-05,13.05055]
[1777991229827,40.65,81349.26,18.2,-0.08731,5e-05,13.05841]
[1777991231154,40.65,81346.31,18.2,-0.08745,5e-05,13.07358]
[1777991237032,40.65,81335.25,18.2,-0.08799,5e-05,13.13159]
[1777991238729,40.65,81336.01,18.2,-0.08796,5e-05,13.12795]
[1777991244464,40.65,81348.66,18.2,-0.08736,5e-05,13.06394]
[1777991250332,40.66,81341.99,18.2,-0.08769,5e-05,13.09968]
[1777991254035,40.66,81357.19,18.2,-0.08696,5e-05,13.01909]
[1777991258384,40.66,81370.6,18.2,-0.08634,5e-05,12.95145]
[1777991258398,40.66,81372.07,18.2,-0.08628,5e-05,12.94481]
[1777991259085,40.66,81372.07,18.2,-0.08628,5e-05,12.94481]
[1777991259624,40.66,81381.76,18.2,-0.08582,5e-05,12.89543]
[1777991260709,40.66,81390.29,18.2,-0.08542,5e-05,12.85187]
[1777991261017,40.66,81390.29,18.2,-0.08542,5e-05,12.85187]
[1777991263034,40.66,81393.19,18.2,-0.08529,5e-05,12.8376]
[1777991267119,40.66,81395.45,18.2,-0.0852,5e-05,12.82726]
[1777991272162,40.67,81390.31,18.2,-0.08545,5e-05,12.85505]
[1777991272630,40.67,81390.31,18.2,-0.08545,5e-05,12.85505]
[1777991273320,40.67,81390.31,18.2,-0.08545,5e-05,12.85505]
[1777991279210,40.67,81389.84,18.2,-0.08549,5e-05,12.85928]
[1777991283231,40.67,81386.07,18.2,-0.08567,5e-05,12.87924]
[1777991283289,40.67,81386.07,18.2,-0.08567,5e-05,12.87924]
[1777991283391,40.67,81374.11,18.2,-0.08624,5e-05,12.94061]
[1777991283685,40.67,81374.11,18.2,-0.08624,5e-05,12.94061]
[1777991287022,40.67,81358.21,18.2,-0.08699,5e-05,13.02311]
[1777991289872,40.67,81357.19,18.2,-0.08705,5e-05,13.02926]
[1777991293242,40.68,81363.65,18.2,-0.08675,5e-05,12.99702]
[1777991295405,40.68,81371.3,18.2,-0.0864,5e-05,12.95887]
[1777991295506,40.68,81369.82,18.2,-0.08648,5e-05,12.96686]
[1777991295883,40.68,81369.82,18.2,-0.08648,5e-05,12.96686]
[1777991296146,40.68,81369.82,18.2,-0.08648,5e-05,12.96686]
[1777991296446,40.68,81369.82,18.2,-0.08648,5e-05,12.96686]
[1777991296470,40.68,81372.6,18.2,-0.08635,5e-05,12.95269]
[1777991296921,40.68,81372.6,18.2,-0.08635,5e-05,12.95269]
[1777991302382,40.68,81364.45,18.2,-0.08675,5e-05,12.99655]
[1777991307418,40.69,81363.41,18.2,-0.08681,5e-05,13.00357]
[1777991312453,40.69,81364.73,18.2,-0.08675,5e-05,12.99505]
[1777991315474,40.69,81385.43,18.2,-0.08578,5e-05,12.89033]
[1777991315725,40.69,81385.43,18.2,-0.08578,5e-05,12.89033]
[1777991315988,40.69,81385.43,18.2,-0.08578,5e-05,12.89033]
[1777991316481,40.69,81395.39,18.2,-0.08532,5e-05,12.8397]
[1777991321516,40.69,81403.54,18.2,-0.08495,5e-05,12.7997]
[1777991322930,40.69,81404.09,18.2,-0.08493,5e-05,12.79722]
[1777991327099,40.7,81404.24,18.2,-0.08494,5e-05,12.79776]
[1777991332211,40.7,81411.26,18.2,-0.08462,5e-05,12.76351]
[1777991337627,40.7,81411.85,18.2,-0.08462,5e-05,12.76306]
[1777991339479,40.7,81411.85,18.2,-0.08462,5e-05,12.76306]
[1777991341523,40.7,81406.02,18.2,-0.08489,5e-05,12.79343]
[1777991347314,40.71,81401.29,18.2,-0.08513,5e-05,12.81928]
[1777991352732,40.71,81403.27,18.2,-0.08506,5e-05,12.81111]
[1777991357768,40.71,81400.98,18.2,-0.08518,5e-05,12.8243]
[1777991362803,40.72,81402.44,18.2,-0.08512,5e-05,12.81818]
[1777991365358,40.72,81402.61,18.2,-0.08511,5e-05,12.81759]
[1777991365427,40.72,81400.29,18.2,-0.08523,5e-05,12.82993]
[1777991367826,40.72,81400.42,18.2,-0.08523,5e-05,12.82988]
[1777991367838,40.72,81407.28,18.2,-0.08491,5e-05,12.79557]
[1777991372873,40.72,81420.19,18.2,-0.08431,5e-05,12.72841]
[1777991377988,40.73,81421.46,18.2,-0.08427,5e-05,12.72357]
[1777991378103,40.73,81421.46,18.2,-0.08427,5e-05,12.72357]
[1777991378174,40.73,81421.46,18.2,-0.08427,5e-05,12.72357]
[1777991378471,40.73,81421.46,18.2,-0.08427,5e-05,12.72357]
[1777991378509,40.73,81421.46,18.2,-0.08427,5e-05,12.72357]
[1777991378518,40.73,81422.07,18.2,-0.08424,5e-05,12.72088]
[1777991379240,40.73,81422.07,18.2,-0.08424,5e-05,12.72088]
[1777991379586,40.73,81442.71,18.2,-0.0833,5e-05,12.61666]
[1777991382252,40.73,81442.02,18.2,-0.08333,5e-05,12.62033]
[1777991382602,40.73,81442.02,18.2,-0.08333,5e-05,12.62033]
[1777991387438,40.73,81437.93,18.2,-0.08352,5e-05,12.64186]
[1777991388497,40.73,81438.24,18.2,-0.08351,5e-05,12.64062]
[1777991388628,40.73,81438.24,18.2,-0.08351,5e-05,12.64062]
[1777991389556,40.73,81439.49,18.2,-0.08346,5e-05,12.63448]
[1777991391017,40.73,81447.36,18.2,-0.0831,5e-05,12.59496]
[1777991392082,40.73,81444.17,18.2,-0.08325,5e-05,12.6113]
[1777991395028,40.73,81438.59,18.2,-0.08351,5e-05,12.64009]
[1777991395040,40.73,81438.59,18.2,-0.08351,5e-05,12.64009]
[1777991395898,40.73,81424.8,18.2,-0.08414,5e-05,12.71009]
[1777991396768,40.73,81417.43,18.2,-0.08448,5e-05,12.74746]
[1777991397442,40.73,81417.43,18.2,-0.08448,5e-05,12.74746]
[1777991397544,40.73,81410.02,18.2,-0.08483,5e-05,12.78538]
[1777991403085,40.73,81414.18,18.2,-0.08465,5e-05,12.76576]
[1777991408207,40.74,81419.37,18.2,-0.08442,5e-05,12.74071]
[1777991408210,40.74,81422.88,18.2,-0.08426,5e-05,12.72328]
[1777991408970,40.74,81422.88,18.2,-0.08426,5e-05,12.72328]
[1777991411643,40.74,81435.46,18.2,-0.08368,5e-05,12.65966]
[1777991412245,40.74,81439.39,18.2,-0.08351,5e-05,12.63992]
[1777991413781,40.74,81439.26,18.2,-0.08351,5e-05,12.6409]
[1777991419198,40.74,81439.31,18.2,-0.08352,5e-05,12.6417]
[1777991419669,40.74,81439.31,18.2,-0.08352,5e-05,12.6417]
[1777991425240,40.74,81441.87,18.2,-0.08341,5e-05,12.6298]
[1777991430275,40.74,81444.37,18.2,-0.08331,5e-05,12.61807]
[1777991433333,40.74,81447.59,18.2,-0.08314,5e-05,12.59886]
[1777991433561,40.74,81447.59,18.2,-0.08314,5e-05,12.59886]
[1777991433606,40.74,81447.59,18.2,-0.08314,5e-05,12.59886]
[1777991434303,40.74,81465.39,18.2,-0.08234,5e-05,12.50967]
[1777991437296,40.75,81472.35,18.2,-0.08203,5e-05,12.47545]
[1777991441025,40.75,81472.69,18.2,-0.08203,5e-05,12.47541]
[1777991441028,40.75,81472.69,18.2,-0.08203,5e-05,12.47541]
[1777991442738,40.75,81476.02,18.2,-0.08189,5e-05,12.45954]
[1777991443984,40.75,81484.0,18.2,-0.08153,4e-05,12.41996]
[1777991444005,40.75,81484.0,18.2,-0.08153,4e-05,12.41996]
[1777991445324,40.75,81488.81,18.2,-0.08132,4e-05,12.39632]
[1777991445403,40.75,81488.81,18.2,-0.08132,4e-05,12.39632]
[1777991445425,40.75,81494.17,18.2,-0.08108,4e-05,12.37003]
[1777991446719,40.75,81493.66,18.2,-0.08111,4e-05,12.37313]
[1777991447394,40.75,81493.93,18.2,-0.0811,4e-05,12.37201]
[1777991451312,40.76,81485.96,18.2,-0.08147,4e-05,12.41364]
[1777991454290,40.76,81474.66,18.2,-0.082,5e-05,12.4718]
[1777991456521,40.76,81473.26,18.2,-0.08207,5e-05,12.47966]
[1777991461044,40.76,81472.94,18.2,-0.0821,5e-05,12.48333]
[1777991461333,40.76,81472.94,18.2,-0.0821,5e-05,12.48333]
[1777991461342,40.76,81472.94,18.2,-0.0821,5e-05,12.48333]
[1777991461604,40.76,81472.94,18.2,-0.0821,5e-05,12.48333]
[1777991461970,40.77,81461.85,18.2,-0.08261,5e-05,12.53987]
[1777991467535,40.77,81443.3,18.2,-0.08346,5e-05,12.63465]
[1777991469862,40.77,81439.31,18.2,-0.08365,5e-05,12.65494]
[1777991471292,40.77,81432.81,18.2,-0.08395,5e-05,12.68791]
[1777991472677,40.77,81433.59,18.2,-0.08391,5e-05,12.68407]
[1777991472681,40.77,81433.59,18.2,-0.08391,5e-05,12.68407]
[1777991474433,40.77,81434.3,18.2,-0.08388,5e-05,12.68065]
[1777991474446,40.77,81434.3,18.2,-0.08388,5e-05,12.68065]
[1777991474664,40.77,81422.13,18.2,-0.08444,5e-05,12.74232]
[1777991477858,40.77,81423.33,18.2,-0.0844,5e-05,12.73728]
[1777991483728,40.78,81433.4,18.2,-0.08395,5e-05,12.68847]
[1777991488763,40.78,81426.05,18.2,-0.08431,5e-05,12.72765]
[1777991490637,40.78,81426.05,18.2,-0.08431,5e-05,12.72765]
[1777991493259,40.78,81409.91,18.2,-0.08504,5e-05,12.80708]
[1777991495147,40.78,81422.1,18.2,-0.08448,5e-05,12.74567]
[1777991495225,40.78,81437.71,18.2,-0.08377,5e-05,12.66701]
[1777991498799,40.78,81446.78,18.2,-0.08335,5e-05,12.62158]
[1777991498801,40.78,81446.78,18.2,-0.08335,5e-05,12.62158]
[1777991498981,40.78,81446.78,18.2,-0.08335,5e-05,12.62158]
[1777991503796,40.78,81443.56,18.2,-0.08351,5e-05,12.63855]
[1777991510259,40.79,81457.1,18.2,-0.0829,5e-05,12.57153]
[1777991516350,40.79,81451.88,18.2,-0.08315,5e-05,12.59926]
[1777991520822,40.79,81452.49,18.2,-0.08313,5e-05,12.59717]
[1777991520835,40.79,81452.49,18.2,-0.08313,5e-05,12.59717]
[1777991526088,40.79,81439.76,18.2,-0.08372,5e-05,12.66178]
[1777991526779,40.79,81442.77,18.2,-0.08358,5e-05,12.64667]
[1777991530042,40.79,81442.88,18.2,-0.08358,5e-05,12.64646]
[1777991531387,40.79,81439.27,18.2,-0.08374,5e-05,12.6648]
[1777991537111,40.79,81431.55,18.2,-0.0841,5e-05,12.70407]
[1777991540585,40.79,81430.83,18.2,-0.08413,5e-05,12.70776]
[1777991546175,40.79,81444.82,18.2,-0.0835,5e-05,12.63772]
[1777991551210,40.79,81451.65,18.2,-0.08317,5e-05,12.60057]
[1777991551802,40.79,81451.65,18.2,-0.08317,5e-05,12.60057]
[1777991554337,40.79,81460.27,18.2,-0.08278,5e-05,12.55758]
[1777991554542,40.79,81460.27,18.2,-0.08278,5e-05,12.55758]
[1777991554569,40.79,81460.27,18.2,-0.08278,5e-05,12.55758]
[1777991558816,40.8,81485.42,18.2,-0.08167,4e-05,12.43337]
[1777991566317,40.8,81481.54,18.2,-0.08187,5e-05,12.45616]
[1777991571396,40.81,81481.52,18.2,-0.08188,5e-05,12.45789]
[1777991573119,40.81,81479.98,18.2,-0.08196,5e-05,12.46641]
[1777991573184,40.81,81479.98,18.2,-0.08196,5e-05,12.46641]
[1777991575125,40.81,81471.21,18.2,-0.08236,5e-05,12.5111]
[1777991580419,40.81,81476.44,18.2,-0.08214,5e-05,12.48687]
[1777991585206,40.82,81478.75,18.2,-0.08205,5e-05,12.47676]
[1777991588870,40.82,81481.97,18.2,-0.08192,5e-05,12.46219]
[1777991589977,40.82,81474.75,18.2,-0.08225,5e-05,12.49878]
[1777991590040,40.82,81474.75,18.2,-0.08225,5e-05,12.49878]
[1777991594705,40.82,81468.1,18.2,-0.08256,5e-05,12.53347]
[1777991597663,40.82,81463.31,18.2,-0.08279,5e-05,12.55835]
[1777991600531,40.82,81450.83,18.2,-0.08336,5e-05,12.62184]
[1777991601799,40.82,81451.86,18.2,-0.08332,5e-05,12.61682]
[1777991601801,40.82,81451.86,18.2,-0.08332,5e-05,12.61682]
[1777991605622,40.83,81442.69,18.2,-0.08374,5e-05,12.66371]
[1777991605629,40.83,81442.69,18.2,-0.08374,5e-05,12.66371]
[1777991609939,40.83,81429.25,18.2,-0.08436,5e-05,12.73175]
[1777991615665,40.83,81421.92,18.2,-0.08467,5e-05,12.76514]
[1777991616263,40.83,81421.92,18.2,-0.08467,5e-05,12.76514]
[1777991617622,40.82,81419.68,18.2,-0.08478,5e-05,12.77631]
[1777991618058,40.82,81412.55,18.2,-0.08511,5e-05,12.81236]
[1777991618291,40.82,81412.55,18.2,-0.08511,5e-05,12.81236]
[1777991620415,40.82,81410.82,18.2,-0.08518,5e-05,12.82078]
[1777991621533,40.82,81411.38,18.2,-0.08516,5e-05,12.81776]
[1777991622964,40.82,81409.17,18.2,-0.08525,5e-05,12.82862]
[1777991623059,40.82,81409.17,18.2,-0.08525,5e-05,12.82862]
[1777991623328,40.82,81409.17,18.2,-0.08525,5e-05,12.82862]
[1777991623721,40.82,81408.58,18.2,-0.08528,5e-05,12.83179]
[1777991628758,40.82,81412.09,18.2,-0.08513,5e-05,12.81489]
[1777991633791,40.83,81406.75,18.2,-0.08539,5e-05,12.84298]
[1777991634770,40.83,81406.75,18.2,-0.08539,5e-05,12.84298]
[1777991635971,40.83,81390.69,18.2,-0.08614,5e-05,12.92492]
[1777991639836,40.83,81375.93,18.2,-0.08683,5e-05,13.00014]
[1777991641154,40.83,81373.15,18.2,-0.08696,5e-05,13.01424]
[1777991641429,40.83,81373.15,18.2,-0.08696,5e-05,13.01424]
[1777991641596,40.83,81373.15,18.2,-0.08696,5e-05,13.01424]
[1777991646885,40.83,81384.03,18.2,-0.08645,5e-05,12.95851]
[1777991651920,40.83,81388.34,18.2,-0.08624,5e-05,12.93657]
[1777991657576,40.83,81394.87,18.2,-0.08594,5e-05,12.90347]
[1777991661990,40.83,81376.95,18.2,-0.08678,5e-05,12.9952]
[1777991664335,40.83,81369.23,18.2,-0.08715,5e-05,13.03445]
[1777991664415,40.83,81368.76,18.2,-0.08717,5e-05,13.03686]
[1777991665607,40.83,81368.76,18.2,-0.08717,5e-05,13.03686]
[1777991665660,40.83,81369.84,18.2,-0.08712,5e-05,13.03153]
[1777991671554,40.83,81369.09,18.2,-0.08715,5e-05,13.03503]
[1777991671872,40.83,81368.66,18.2,-0.08715,5e-05,13.0339]
[1777991672600,40.83,81368.66,18.2,-0.08715,5e-05,13.0339]
[1777991672616,40.83,81368.66,18.2,-0.08715,5e-05,13.0339]
[1777991673250,40.83,81359.7,18.2,-0.08758,5e-05,13.07977]
[1777991673265,40.83,81363.48,18.2,-0.0874,5e-05,13.06054]
[1777991678805,40.83,81374.67,18.2,-0.08687,5e-05,13.00277]
[1777991684882,40.83,81378.68,18.2,-0.08667,5e-05,12.9818]
[1777991690186,40.82,81391.61,18.2,-0.08606,5e-05,12.91555]
[1777991695221,40.83,81396.31,18.2,-0.08585,5e-05,12.89194]
[1777991700256,40.83,81388.01,18.2,-0.08624,5e-05,12.9345]
[1777991705291,40.83,81382.02,18.2,-0.08652,5e-05,12.96513]
[1777991710326,40.83,81396.3,18.2,-0.08585,5e-05,12.89231]
[1777991712352,40.83,81401.31,18.2,-0.08562,5e-05,12.86692]
[1777991712473,40.83,81401.31,18.2,-0.08562,5e-05,12.86692]
[1777991712559,40.83,81400.8,18.2,-0.08564,5e-05,12.86965]
[1777991712996,40.83,81400.8,18.2,-0.08564,5e-05,12.86965]
[1777991714049,40.83,81408.06,18.2,-0.0853,5e-05,12.83252]
[1777991715206,40.83,81413.79,18.2,-0.08503,5e-05,12.80313]
[1777991720399,40.82,81414.73,18.2,-0.08498,5e-05,12.79777]
[1777991722160,40.82,81408.67,18.2,-0.08526,5e-05,12.8284]
[1777991727449,40.82,81413.27,18.2,-0.08504,5e-05,12.80404]
[1777991728352,40.82,81413.27,18.2,-0.08504,5e-05,12.80404]
[1777991733491,40.82,81416.81,18.2,-0.08485,5e-05,12.78203]
[1777991735795,40.82,81417.5,18.2,-0.08482,5e-05,12.77843]
[1777991735800,40.82,81417.5,18.2,-0.08482,5e-05,12.77843]
[1777991736536,40.82,81418.19,18.2,-0.08479,5e-05,12.77474]
[1777991737687,40.82,81421.54,18.2,-0.08463,5e-05,12.75776]
[1777991742018,40.82,81417.51,18.2,-0.08481,5e-05,12.77771]
[1777991747979,40.82,81412.23,18.2,-0.08505,5e-05,12.80399]
[1777991748050,40.82,81410.67,18.2,-0.08512,5e-05,12.81177]
[1777991748223,40.82,81410.67,18.2,-0.08512,5e-05,12.81177]
[1777991748595,40.82,81400.9,18.2,-0.08558,5e-05,12.86126]
[1777991752586,40.82,81398.22,18.2,-0.08571,5e-05,12.87526]
[1777991754645,40.82,81396.47,18.2,-0.08579,5e-05,12.88437]
[1777991755724,40.82,81398.03,18.2,-0.08572,5e-05,12.87653]
[1777991760910,40.82,81396.32,18.2,-0.0858,5e-05,12.88573]
[1777991762729,40.82,81399.14,18.2,-0.08567,5e-05,12.87159]
[1777991762790,40.82,81399.14,18.2,-0.08567,5e-05,12.87159]
[1777991762813,40.82,81403.49,18.2,-0.08547,5e-05,12.84955]
[1777991768736,40.82,81415.47,18.2,-0.08491,5e-05,12.78816]
[1777991773771,40.82,81417.09,18.2,-0.08483,5e-05,12.77941]
[1777991777799,40.82,81434.1,18.2,-0.08404,5e-05,12.69294]
[1777991778574,40.82,81434.1,18.2,-0.08404,5e-05,12.69294]
[1777991778652,40.82,81434.1,18.2,-0.08404,5e-05,12.69294]
[1777991779198,40.82,81438.01,18.2,-0.08386,5e-05,12.67313]
[1777991781467,40.82,81442.64,18.2,-0.08365,5e-05,12.64988]
[1777991782584,40.82,81441.93,18.2,-0.08368,5e-05,12.65358]
[1777991783345,40.82,81449.72,18.2,-0.08333,5e-05,12.61441]
[1777991783405,40.82,81449.72,18.2,-0.08333,5e-05,12.61441]
[1777991783477,40.82,81449.72,18.2,-0.08333,5e-05,12.61441]
[1777991783550,40.82,81449.72,18.2,-0.08333,5e-05,12.61441]
[1777991785732,40.82,81457.07,18.2,-0.083,5e-05,12.57768]
[1777991788876,40.82,81438.82,18.2,-0.08384,5e-05,12.67061]
[1777991793209,40.82,81435.89,18.2,-0.08396,5e-05,12.68237]
[1777991793223,40.82,81435.89,18.2,-0.08396,5e-05,12.68237]
[1777991793286,40.82,81435.89,18.2,-0.08396,5e-05,12.68237]
[1777991793785,40.82,81435.89,18.2,-0.08396,5e-05,12.68237]
[1777991793873,40.82,81435.89,18.2,-0.08396,5e-05,12.68237]
[1777991793911,40.82,81414.73,18.2,-0.08493,5e-05,12.78948]
[1777991796499,40.82,81413.23,18.2,-0.085,5e-05,12.79694]
[1777991797275,40.82,81405.84,18.2,-0.08534,5e-05,12.83434]
[1777991798078,40.82,81403.31,18.2,-0.08546,5e-05,12.84701]
[1777991799916,40.82,81408.58,18.2,-0.08521,5e-05,12.82004]
[1777991801966,40.82,81403.01,18.2,-0.08547,5e-05,12.84801]
[1777991802145,40.82,81400.11,18.2,-0.0856,5e-05,12.86256]
[1777991805422,40.82,81401.6,18.2,-0.08553,5e-05,12.85433]
[1777991805563,40.82,81401.6,18.2,-0.08553,5e-05,12.85433]
[1777991805995,40.82,81395.89,18.2,-0.08579,5e-05,12.88353]
[1777991807138,40.82,81393.37,18.2,-0.08591,5e-05,12.89647]
[1777991809732,40.82,81394.79,18.2,-0.08585,5e-05,12.88942]
[1777991815057,40.82,81402.29,18.2,-0.0855,5e-05,12.85209]
[1777991820093,40.82,81399.9,18.2,-0.08562,5e-05,12.86495]
[1777991825808,40.82,81402.41,18.2,-0.08551,5e-05,12.85275]
[1777991827742,40.82,81401.98,18.2,-0.08553,5e-05,12.85522]
[1777991828211,40.82,81399.85,18.2,-0.08563,5e-05,12.8662]
[1777991828291,40.82,81399.85,18.2,-0.08563,5e-05,12.8662]
[1777991828321,40.82,81399.85,18.2,-0.08563,5e-05,12.8662]
[1777991828525,40.82,81399.85,18.2,-0.08563,5e-05,12.8662]
[1777991828680,40.82,81399.85,18.2,-0.08563,5e-05,12.8662]
[1777991828688,40.82,81385.85,18.2,-0.08629,5e-05,12.93761]
[1777991830011,40.82,81364.41,18.2,-0.0873,5e-05,13.04766]
[1777991832359,40.83,81363.83,18.2,-0.08733,5e-05,13.05094]
[1777991833071,40.83,81366.87,18.2,-0.08719,5e-05,13.03523]
[1777991833128,40.83,81366.87,18.2,-0.08719,5e-05,13.03523]
[1777991833184,40.83,81368.21,18.2,-0.08713,5e-05,13.02838]
[1777991835311,40.83,81368.54,18.2,-0.08711,5e-05,13.02689]
[1777991835988,40.83,81370.0,18.2,-0.08704,5e-05,13.01949]
[1777991836995,40.83,81370.0,18.2,-0.08704,5e-05,13.01949]
[1777991842247,40.82,81376.07,18.2,-0.08675,5e-05,12.98795]
[1777991845504,40.82,81377.18,18.2,-0.0867,5e-05,12.9821]
[1777991847078,40.82,81375.91,18.2,-0.08676,5e-05,12.98851]
[1777991849473,40.82,81373.47,18.2,-0.08687,5e-05,13.0007]
[1777991850967,40.82,81374.91,18.2,-0.0868,5e-05,12.99323]
[1777991851113,40.82,81374.91,18.2,-0.0868,5e-05,12.99323]
[1777991851478,40.82,81368.74,18.2,-0.08707,5e-05,13.02112]
[1777991852032,40.82,81359.34,18.2,-0.08752,5e-05,13.06924]
[1777991853126,40.82,81338.48,18.2,-0.08851,5e-05,13.17641]
[1777991853531,40.82,81338.48,18.2,-0.08851,5e-05,13.17641]
[1777991853786,40.82,81338.48,18.2,-0.08851,5e-05,13.17641]
[1777991853883,40.82,81338.48,18.2,-0.08851,5e-05,13.17641]
[1777991853980,40.82,81317.91,18.2,-0.08949,5e-05,13.28208]
[1777991854234,40.82,81317.91,18.2,-0.08949,5e-05,13.28208]
[1777991855013,40.82,81317.91,18.2,-0.08949,5e-05,13.28208]
[1777991858140,40.82,81311.91,18.2,-0.08978,5e-05,13.31218]
[1777991858714,40.82,81311.91,18.2,-0.08978,5e-05,13.31218]
[1777991858883,40.82,81303.48,18.2,-0.09019,5e-05,13.35576]
[1777991861777,40.82,81304.95,18.2,-0.09011,5e-05,13.34818]
[1777991861874,40.82,81304.95,18.2,-0.09011,5e-05,13.34818]
[1777991861932,40.82,81304.95,18.2,-0.09011,5e-05,13.34818]
[1777991862017,40.82,81305.38,18.2,-0.09009,5e-05,13.34598]
[1777991862153,40.82,81305.38,18.2,-0.09009,5e-05,13.34598]
[1777991862973,40.82,81305.38,18.2,-0.09009,5e-05,13.34598]
[1777991867016,40.82,81313.71,18.2,-0.08968,5e-05,13.30217]
[1777991868789,40.82,81309.4,18.2,-0.08989,5e-05,13.32388]
[1777991869990,40.82,81309.47,18.2,-0.08988,5e-05,13.32321]
[1777991870468,40.82,81307.47,18.2,-0.08997,5e-05,13.33293]
[1777991871694,40.82,81301.95,18.2,-0.09024,5e-05,13.36148]
[1777991873964,40.82,81298.11,18.2,-0.09042,5e-05,13.3806]
[1777991874095,40.81,81298.14,18.2,-0.09041,5e-05,13.37967]
[1777991879002,40.81,81300.93,18.2,-0.09027,5e-05,13.36519]
[1777991879037,40.81,81302.62,18.2,-0.09019,5e-05,13.35643]
[1777991880363,40.81,81309.3,18.2,-0.08987,5e-05,13.32159]
[1777991883980,40.81,81322.33,18.2,-0.08923,5e-05,13.25389]
[1777991886094,40.81,81321.99,18.2,-0.08925,5e-05,13.25526]
[1777991889582,40.81,81305.72,18.2,-0.09002,5e-05,13.33812]
[1777991891647,40.81,81298.62,18.2,-0.09036,5e-05,13.37456]
[1777991891745,40.81,81298.62,18.2,-0.09036,5e-05,13.37456]
[1777991892306,40.81,81296.32,18.2,-0.09047,5e-05,13.38611]
[1777991892562,40.81,81296.32,18.2,-0.09047,5e-05,13.38611]
[1777991892576,40.81,81296.32,18.2,-0.09047,5e-05,13.38611]
[1777991892580,40.81,81296.32,18.2,-0.09047,5e-05,13.38611]
[1777991892825,40.81,81288.18,18.2,-0.09087,5e-05,13.42792]
[1777991897638,40.81,81271.49,18.2,-0.09168,5e-05,13.51396]
[1777991899725,40.81,81269.88,18.2,-0.09175,5e-05,13.52211]
[1777991899744,40.81,81269.88,18.2,-0.09175,5e-05,13.52211]
[1777991899864,40.81,81269.88,18.2,-0.09175,5e-05,13.52211]
[1777991899987,40.81,81269.88,18.2,-0.09175,5e-05,13.52211]
[1777991900038,40.81,81269.88,18.2,-0.09175,5e-05,13.52211]
[1777991900116,40.81,81268.43,18.2,-0.09182,5e-05,13.52919]
[1777991900235,40.81,81268.43,18.2,-0.09182,5e-05,13.52919]
[1777991900260,40.81,81268.43,18.2,-0.09182,5e-05,13.52919]
[1777991900396,40.81,81268.43,18.2,-0.09182,5e-05,13.52919]
[1777991903367,40.81,81257.92,18.2,-0.09234,5e-05,13.58393]
[1777991903792,40.81,81253.68,18.2,-0.09255,5e-05,13.60605]
[1777991909722,40.8,81244.73,18.2,-0.09297,5e-05,13.65033]
[1777991911581,40.8,81244.67,18.2,-0.09297,5e-05,13.65022]
[1777991913640,40.8,81263.25,18.2,-0.09202,5e-05,13.54913]
[1777991913846,40.8,81263.25,18.2,-0.09202,5e-05,13.54913]
[1777991914757,40.8,81283.63,18.2,-0.09102,5e-05,13.44268]
[1777991917364,40.8,81279.21,18.2,-0.09123,5e-05,13.46545]
[1777991918770,40.8,81275.52,18.2,-0.09141,5e-05,13.4845]
[1777991919918,40.8,81275.17,18.2,-0.09143,5e-05,13.48616]
[1777991920391,40.8,81276.54,18.2,-0.09136,5e-05,13.47875]
[1777991922029,40.8,81275.35,18.2,-0.09142,5e-05,13.48494]
[1777991926785,40.8,81277.34,18.2,-0.09131,5e-05,13.47393]
[1777991930468,40.8,81270.79,18.2,-0.09163,5e-05,13.50723]
[1777991931917,40.79,81270.34,18.2,-0.09165,5e-05,13.50933]
[1777991932646,40.79,81265.66,18.2,-0.09188,5e-05,13.5335]
[1777991932891,40.79,81242.32,18.2,-0.09303,5e-05,13.65508]
[1777991934527,40.79,81241.47,18.2,-0.09307,5e-05,13.65962]
[1777991935045,40.79,81241.47,18.2,-0.09307,5e-05,13.65962]
[1777991935047,40.79,81241.47,18.2,-0.09307,5e-05,13.65962]
[1777991935187,40.79,81241.47,18.2,-0.09307,5e-05,13.65962]
[1777991935254,40.79,81237.77,18.2,-0.09326,5e-05,13.67889]
[1777991935911,40.79,81222.33,18.2,-0.09403,5e-05,13.75965]
[1777991938933,40.79,81237.17,18.2,-0.09328,5e-05,13.68138]
[1777991941917,40.79,81239.18,18.2,-0.09318,5e-05,13.67058]
[1777991941956,40.79,81247.78,18.2,-0.09275,5e-05,13.62553]
[1777991945731,40.79,81237.63,18.2,-0.09325,5e-05,13.6778]
[1777991945741,40.79,81237.63,18.2,-0.09325,5e-05,13.6778]
[1777991945984,40.79,81230.7,18.2,-0.09359,5e-05,13.71366]
[1777991947006,40.79,81230.7,18.2,-0.09359,5e-05,13.71366]
[1777991947314,40.79,81230.7,18.2,-0.09359,5e-05,13.71366]
[1777991947211,40.79,81215.43,18.2,-0.09435,5e-05,13.7936]
[1777991947660,40.79,81215.43,18.2,-0.09435,5e-05,13.7936]
[1777991948462,40.79,81201.58,18.2,-0.09505,5e-05,13.86622]
[1777991953298,40.79,81196.95,18.2,-0.09528,5e-05,13.89041]
[1777991954058,40.79,81172.02,18.2,-0.09654,5e-05,14.02093]
[1777991954790,40.79,81172.02,18.2,-0.09654,5e-05,14.02093]
[1777991958171,40.77,81161.94,18.2,-0.09698,5e-05,14.06607]
[1777991958867,40.77,81160.93,18.2,-0.09703,5e-05,14.07071]
[1777991960566,40.77,81156.65,18.2,-0.09723,5e-05,14.09194]
[1777991964829,40.74,81159.27,18.2,-0.09696,5e-05,14.06304]
[1777991967149,40.73,81183.53,18.2,-0.09564,5e-05,13.92685]
[1777991968629,40.73,81184.38,18.2,-0.09559,5e-05,13.92185]
[1777991973162,40.71,81185.87,18.2,-0.09541,5e-05,13.90097]
[1777991973330,40.7,81187.08,18.2,-0.09531,5e-05,13.89048]
[1777991974086,40.7,81187.08,18.2,-0.09531,5e-05,13.89048]
[1777991974201,40.7,81192.7,18.2,-0.09499,5e-05,13.85685]
[1777991974451,40.7,81192.7,18.2,-0.09499,5e-05,13.85685]
[1777991977242,40.68,81200.84,18.2,-0.0945,5e-05,13.80628]
[1777991981257,40.68,81215.42,18.2,-0.09375,5e-05,13.7268]
[1777991986287,40.68,81217.56,18.2,-0.09362,5e-05,13.71375]
[1777991991090,40.67,81226.0,18.2,-0.09318,5e-05,13.66701]
[1777991991100,40.67,81226.0,18.2,-0.09318,5e-05,13.66701]
[1777991991329,40.67,81219.84,18.2,-0.09348,5e-05,13.69934]
[1777991996365,40.67,81213.39,18.2,-0.0938,5e-05,13.73265]
[1777992001400,40.67,81215.4,18.2,-0.0937,5e-05,13.72141]
[1777992006435,40.67,81214.28,18.2,-0.09375,5e-05,13.72658]
[1777992009009,40.67,81217.24,18.2,-0.0936,5e-05,13.7109]
[1777992009092,40.67,81217.99,18.2,-0.09356,5e-05,13.70686]
[1777992014342,40.66,81230.58,18.2,-0.09291,5e-05,13.6393]
[1777992020286,40.66,81224.8,18.2,-0.09316,5e-05,13.66526]
[1777992024232,40.65,81227.73,18.2,-0.093,5e-05,13.64831]
[1777992024252,40.65,81227.73,18.2,-0.093,5e-05,13.64831]
[1777992024317,40.65,81226.7,18.2,-0.09305,5e-05,13.65371]
[1777992025591,40.65,81219.13,18.2,-0.09343,5e-05,13.69312]
[1777992025667,40.65,81206.78,18.2,-0.09405,5e-05,13.75799]
[1777992026619,40.65,81206.78,18.2,-0.09405,5e-05,13.75799]
[1777992032628,40.66,81207.65,18.2,-0.094,5e-05,13.7513]
[1777992037663,40.66,81205.54,18.2,-0.09411,5e-05,13.76325]
[1777992038988,40.66,81205.54,18.2,-0.09411,5e-05,13.76325]
[1777992039685,40.66,81205.49,18.2,-0.09411,5e-05,13.76368]
[1777992039744,40.66,81205.49,18.2,-0.09411,5e-05,13.76368]
[1777992040340,40.66,81205.49,18.2,-0.09411,5e-05,13.76368]
[1777992040374,40.66,81185.26,18.2,-0.09514,5e-05,13.87049]
[1777992040639,40.66,81185.26,18.2,-0.09514,5e-05,13.87049]
[1777992041380,40.66,81185.26,18.2,-0.09514,5e-05,13.87049]
[1777992042119,40.66,81166.0,18.2,-0.09612,5e-05,13.97222]
[1777992046149,40.66,81161.05,18.2,-0.09637,5e-05,13.99791]
[1777992048349,40.66,81160.41,18.2,-0.0964,5e-05,14.00094]
[1777992054329,40.65,81160.87,18.2,-0.09636,5e-05,13.99732]
[1777992061232,40.65,81156.69,18.2,-0.09656,5e-05,14.01804]
[1777992067382,40.65,81160.06,18.2,-0.09638,5e-05,13.99881]
[1777992068328,40.65,81163.71,18.2,-0.09619,5e-05,13.97928]
[1777992069910,40.64,81141.5,18.2,-0.09731,5e-05,14.09492]
[1777992074946,40.63,81138.41,18.2,-0.09739,5e-05,14.10246]
[1777992078075,40.63,81138.23,18.2,-0.09739,5e-05,14.10274]
[1777992083002,40.62,81161.25,18.2,-0.09619,5e-05,13.97887]
[1777992088055,40.62,81171.4,18.2,-0.09567,5e-05,13.92462]
[1777992089521,40.62,81178.6,18.2,-0.0953,5e-05,13.88646]
[1777992090285,40.62,81190.2,18.2,-0.09471,5e-05,13.82519]
[1777992095915,40.62,81200.27,18.2,-0.09417,5e-05,13.76774]
[1777992097752,40.62,81207.13,18.2,-0.09382,5e-05,13.73135]
[1777992098108,40.62,81212.01,18.2,-0.09358,5e-05,13.7056]
[1777992099386,40.62,81212.01,18.2,-0.09358,5e-05,13.7056]
[1777992099400,40.62,81214.47,18.2,-0.09345,5e-05,13.69228]
[1777992103432,40.62,81209.99,18.2,-0.09367,5e-05,13.71537]
[1777992104149,40.62,81204.45,18.2,-0.09395,5e-05,13.74441]
[1777992104945,40.62,81204.45,18.2,-0.09395,5e-05,13.74441]
[1777992108438,40.62,81205.6,18.2,-0.0939,5e-05,13.73903]
[1777992108441,40.62,81206.35,18.2,-0.09386,5e-05,13.73531]
[1777992110597,40.62,81214.38,18.2,-0.09346,5e-05,13.69325]
[1777992111199,40.62,81216.1,18.2,-0.09337,5e-05,13.68418]
[1777992116234,40.62,81224.54,18.2,-0.09294,5e-05,13.63806]
[1777992121271,40.62,81240.54,18.2,-0.09213,5e-05,13.55313]
[1777992126306,40.62,81250.24,18.2,-0.09164,5e-05,13.5019]
[1777992128384,40.62,81253.03,18.2,-0.09151,5e-05,13.48725]
[1777992134362,40.62,81246.06,18.2,-0.09185,5e-05,13.52358]
[1777992139397,40.61,81247.73,18.2,-0.09176,5e-05,13.51428]
[1777992144433,40.61,81251.79,18.2,-0.09156,5e-05,13.49267]
[1777992149468,40.61,81257.13,18.2,-0.09129,5e-05,13.4645]
[1777992154502,40.61,81250.97,18.2,-0.09157,5e-05,13.49309]
[1777992159537,40.61,81251.76,18.2,-0.09153,5e-05,13.48864]
[1777992164573,40.61,81242.44,18.2,-0.09199,5e-05,13.53705]
[1777992169610,40.61,81246.1,18.2,-0.0918,5e-05,13.51727]
[1777992171032,40.61,81246.1,18.2,-0.0918,5e-05,13.51727]
[1777992171106,40.61,81246.1,18.2,-0.0918,5e-05,13.51727]
[1777992171203,40.61,81246.1,18.2,-0.0918,5e-05,13.51727]
[1777992176659,40.61,81236.32,18.2,-0.09228,5e-05,13.56731]
[1777992181711,40.61,81235.49,18.2,-0.09231,5e-05,13.57077]
[1777992186730,40.61,81239.39,18.2,-0.09211,5e-05,13.54952]
[1777992192104,40.6,81240.11,18.2,-0.09207,5e-05,13.54517]
[1777992194136,40.6,81250.48,18.2,-0.09155,5e-05,13.49072]
[1777992197792,40.6,81254.01,18.2,-0.09138,5e-05,13.47207]
[1777992199683,40.6,81252.02,18.2,-0.09147,5e-05,13.48241]
[1777992202241,40.6,81252.03,18.2,-0.09147,5e-05,13.48226]
[1777992205225,40.6,81253.64,18.2,-0.09139,5e-05,13.47374]
[1777992210582,40.6,81253.74,18.2,-0.09139,5e-05,13.47299]
[1777992211465,40.6,81253.74,18.2,-0.09139,5e-05,13.47299]
[1777992216940,40.6,81242.69,18.2,-0.0919,5e-05,13.52646]
[1777992221975,40.6,81249.85,18.2,-0.09154,5e-05,13.4879]
[1777992227010,40.6,81250.58,18.2,-0.0915,5e-05,13.48319]
[1777992232045,40.6,81249.7,18.2,-0.09153,5e-05,13.4871]
[1777992237103,40.6,81249.2,18.2,-0.09155,5e-05,13.48942]
[1777992242138,40.6,81247.69,18.2,-0.09163,5e-05,13.49695]
[1777992247174,40.59,81231.58,18.2,-0.09242,5e-05,13.58084]
[1777992252208,40.59,81229.12,18.2,-0.09253,5e-05,13.59267]
[1777992257244,40.59,81224.02,18.2,-0.09278,5e-05,13.61807]
[1777992262285,40.59,81227.9,18.2,-0.09257,5e-05,13.59633]
[1777992266567,40.58,81234.31,18.2,-0.09222,5e-05,13.55991]
[1777992267683,40.58,81249.72,18.2,-0.09144,5e-05,13.47722]
[1777992273334,40.58,81261.45,18.2,-0.09085,5e-05,13.41263]
[1777992275999,40.58,81257.09,18.2,-0.09106,5e-05,13.43547]
[1777992276535,40.58,81257.09,18.2,-0.09106,5e-05,13.43547]
[1777992277194,40.58,81256.08,18.2,-0.09111,5e-05,13.44074]
[1777992282547,40.58,81248.8,18.2,-0.09147,5e-05,13.47866]
[1777992288524,40.58,81239.22,18.2,-0.09194,5e-05,13.5281]
[1777992294510,40.58,81240.43,18.2,-0.09187,5e-05,13.52086]
[1777992299545,40.58,81239.22,18.2,-0.09192,5e-05,13.52657]
[1777992304581,40.57,81238.38,18.2,-0.09196,5e-05,13.53029]
[1777992309615,40.57,81228.74,18.2,-0.09243,5e-05,13.58035]
[1777992314650,40.56,81232.22,18.2,-0.0922,5e-05,13.55573]
[1777992320209,40.56,81236.96,18.2,-0.09194,5e-05,13.52866]
[1777992325727,40.56,81237.29,18.2,-0.09192,5e-05,13.5262]
[1777992330762,40.56,81235.14,18.2,-0.09202,5e-05,13.53683]
[1777992335797,40.56,81235.05,18.2,-0.092,5e-05,13.53322]
[1777992337811,40.55,81219.81,18.2,-0.09275,5e-05,13.61158]
[1777992342846,40.55,81217.59,18.2,-0.09284,5e-05,13.62198]
[1777992347881,40.55,81230.89,18.2,-0.09217,5e-05,13.55117]
[1777992348888,40.55,81230.53,18.2,-0.09218,5e-05,13.55155]
[1777992352915,40.54,81229.76,18.2,-0.09221,5e-05,13.55497]
[1777992357950,40.54,81240.04,18.2,-0.09169,5e-05,13.5006]
[1777992360624,40.54,81239.88,18.2,-0.0917,5e-05,13.50136]
[1777992360644,40.54,81238.72,18.2,-0.09176,5e-05,13.50736]
[1777992361538,40.54,81238.72,18.2,-0.09176,5e-05,13.50736]
[1777992362546,40.54,81242.22,18.2,-0.09158,5e-05,13.48896]
[1777992369038,40.54,81252.77,18.2,-0.09104,5e-05,13.43122]
[1777992374073,40.54,81251.84,18.2,-0.09107,5e-05,13.43449]
[1777992379108,40.53,81251.47,18.2,-0.09108,5e-05,13.43484]
[1777992381012,40.53,81251.51,18.2,-0.09107,5e-05,13.43431]
[1777992383751,40.53,81240.01,18.2,-0.09163,5e-05,13.49341]
[1777992389179,40.52,81226.38,18.2,-0.09224,5e-05,13.55821]
[1777992394573,40.51,81220.99,18.2,-0.09243,5e-05,13.57622]
[1777992397584,40.5,81226.87,18.2,-0.09208,5e-05,13.53899]
[1777992403278,40.49,81232.61,18.2,-0.09176,5e-05,13.50573]
[1777992408313,40.48,81230.29,18.2,-0.09182,5e-05,13.51188]
[1777992413348,40.48,81231.0,18.2,-0.09177,5e-05,13.50598]
[1777992416093,40.48,81229.1,18.2,-0.09186,5e-05,13.51509]
[1777992416516,40.48,81229.1,18.2,-0.09186,5e-05,13.51509]
[1777992416725,40.47,81209.83,18.2,-0.09281,5e-05,13.61596]
[1777992416932,40.47,81209.83,18.2,-0.09281,5e-05,13.61596]
[1777992417377,40.47,81200.4,18.2,-0.09328,5e-05,13.66505]
[1777992418210,40.47,81200.4,18.2,-0.09328,5e-05,13.66505]
[1777992418454,40.47,81200.4,18.2,-0.09328,5e-05,13.66505]
[1777992418494,40.47,81183.38,18.2,-0.09414,5e-05,13.7546]
[1777992420029,40.47,81179.31,18.2,-0.09434,5e-05,13.77567]
[1777992420383,40.47,81179.31,18.2,-0.09434,5e-05,13.77567]
[1777992420445,40.47,81179.31,18.2,-0.09434,5e-05,13.77567]
[1777992420612,40.47,81179.31,18.2,-0.09434,5e-05,13.77567]
[1777992420745,40.47,81178.6,18.2,-0.09437,5e-05,13.77892]
[1777992421159,40.47,81178.6,18.2,-0.09437,5e-05,13.77892]
[1777992421428,40.47,81178.6,18.2,-0.09437,5e-05,13.77892]
[1777992421749,40.47,81178.6,18.2,-0.09437,5e-05,13.77892]
[1777992425943,40.47,81170.51,18.2,-0.09477,5e-05,13.82037]
[1777992431333,40.47,81159.13,18.2,-0.09533,5e-05,13.8792]
[1777992436512,40.46,81161.93,18.2,-0.09517,5e-05,13.86237]
[1777992441547,40.46,81162.9,18.2,-0.09511,5e-05,13.85581]
[1777992444066,40.46,81164.63,18.2,-0.09502,5e-05,13.84607]
[1777992449603,40.46,81166.79,18.2,-0.09489,5e-05,13.83308]
[1777992451599,40.46,81162.97,18.2,-0.09508,5e-05,13.8531]
[1777992454391,40.45,81160.25,18.2,-0.0952,5e-05,13.86323]
[1777992454497,40.45,81160.25,18.2,-0.0952,5e-05,13.86323]
[1777992456481,40.45,81152.63,18.2,-0.09558,5e-05,13.90312]
[1777992456524,40.45,81152.63,18.2,-0.09558,5e-05,13.90312]
[1777992457794,40.45,81140.78,18.2,-0.09619,5e-05,13.96584]
[1777992458013,40.45,81130.73,18.2,-0.09667,5e-05,14.01591]
[1777992458629,40.45,81130.73,18.2,-0.09667,5e-05,14.01591]
[1777992459039,40.45,81125.91,18.2,-0.09692,5e-05,14.04118]
[1777992461024,40.44,81134.39,18.2,-0.09642,5e-05,13.99019]
[1777992461790,40.44,81134.39,18.2,-0.09642,5e-05,13.99019]
[1777992463208,40.43,81137.52,18.2,-0.09621,5e-05,13.9677]
[1777992464524,40.42,81146.24,18.2,-0.09576,5e-05,13.92082]
[1777992464528,40.42,81146.24,18.2,-0.09576,5e-05,13.92082]
[1777992464847,40.42,81151.4,18.2,-0.09549,5e-05,13.89294]
[1777992465262,40.42,81151.4,18.2,-0.09549,5e-05,13.89294]
[1777992465715,40.42,81159.68,18.2,-0.09506,5e-05,13.84857]
[1777992469911,40.42,81162.77,18.2,-0.09488,5e-05,13.82981]
[1777992475318,40.41,81168.59,18.2,-0.09456,5e-05,13.79627]
[1777992478238,40.4,81175.94,18.2,-0.09413,5e-05,13.75141]
[1777992478539,40.4,81175.94,18.2,-0.09413,5e-05,13.75141]
[1777992478811,40.4,81135.52,18.2,-0.09619,5e-05,13.9658]
[1777992478956,40.4,81135.52,18.2,-0.09619,5e-05,13.9658]
[1777992479295,40.4,81135.52,18.2,-0.09619,5e-05,13.9658]
[1777992479460,40.4,81135.52,18.2,-0.09619,5e-05,13.9658]
[1777992479714,40.4,81135.52,18.2,-0.09619,5e-05,13.9658]
[1777992479842,40.4,81135.52,18.2,-0.09619,5e-05,13.9658]
[1777992479984,40.4,81136.77,18.2,-0.09613,5e-05,13.95904]
[1777992480167,40.4,81136.77,18.2,-0.09613,5e-05,13.95904]
[1777992480615,40.4,81136.77,18.2,-0.09613,5e-05,13.95904]
[1777992480826,40.4,81135.53,18.2,-0.09619,5e-05,13.96523]
[1777992480877,40.4,81135.53,18.2,-0.09619,5e-05,13.96523]
[1777992481185,40.4,81135.53,18.2,-0.09619,5e-05,13.96523]
[1777992481377,40.4,81135.53,18.2,-0.09619,5e-05,13.96523]
[1777992481819,40.4,81135.53,18.2,-0.09619,5e-05,13.96523]
[1777992481834,40.4,81135.61,18.2,-0.09618,5e-05,13.96471]
[1777992484622,40.4,81134.7,18.2,-0.09622,5e-05,13.96871]
[1777992487009,40.4,81149.6,18.2,-0.09544,5e-05,13.88812]
[1777992487148,40.4,81149.6,18.2,-0.09544,5e-05,13.88812]
[1777992487152,40.4,81149.6,18.2,-0.09544,5e-05,13.88812]
[1777992491841,40.4,81157.09,18.2,-0.09505,5e-05,13.84723]
[1777992492584,40.4,81155.9,18.2,-0.09511,5e-05,13.85331]
[1777992492708,40.4,81155.9,18.2,-0.09511,5e-05,13.85331]
[1777992492815,40.4,81155.9,18.2,-0.09511,5e-05,13.85331]
[1777992492830,40.4,81158.78,18.2,-0.09496,5e-05,13.83776]
[1777992495770,40.39,81171.26,18.2,-0.09431,5e-05,13.7705]
[1777992501342,40.39,81186.0,18.2,-0.09355,5e-05,13.69021]
[1777992501660,40.39,81186.0,18.2,-0.09355,5e-05,13.69021]
[1777992501719,40.39,81186.0,18.2,-0.09355,5e-05,13.69021]
[1777992502983,40.39,81203.95,18.2,-0.09264,5e-05,13.59458]
[1777992508018,40.39,81205.37,18.2,-0.09256,5e-05,13.58626]
[1777992513053,40.39,81208.12,18.2,-0.09239,5e-05,13.56754]
[1777992518693,40.39,81206.3,18.2,-0.09248,5e-05,13.57665]
[1777992524130,40.38,81216.47,18.2,-0.09197,5e-05,13.52256]
[1777992529269,40.38,81215.98,18.2,-0.09199,5e-05,13.52494]
[1777992529512,40.38,81215.98,18.2,-0.09199,5e-05,13.52494]
[1777992529513,40.38,81216.16,18.2,-0.09198,5e-05,13.52394]
[1777992532046,40.38,81219.89,18.2,-0.09179,5e-05,13.50351]
[1777992535845,40.38,81226.5,18.2,-0.09145,5e-05,13.46768]
[1777992540664,40.38,81235.45,18.2,-0.09099,5e-05,13.41925]
[1777992542256,40.37,81220.62,18.2,-0.0917,5e-05,13.49413]
[1777992543807,40.37,81220.62,18.2,-0.0917,5e-05,13.49413]
[1777992545090,40.37,81210.09,18.2,-0.09222,5e-05,13.54881]
[1777992547128,40.37,81207.41,18.2,-0.09234,5e-05,13.56202]
[1777992551320,40.37,81222.27,18.2,-0.09158,5e-05,13.48155]
[1777992556354,40.36,81223.03,18.2,-0.09153,5e-05,13.47585]
[1777992561391,40.36,81224.87,18.2,-0.09142,5e-05,13.46449]
[1777992564893,40.36,81224.97,18.2,-0.09141,5e-05,13.46331]
[1777992565528,40.36,81227.0,18.2,-0.0913,5e-05,13.45201]
[1777992566251,40.36,81233.84,18.2,-0.09096,5e-05,13.41609]
[1777992566380,40.36,81233.84,18.2,-0.09096,5e-05,13.41609]
[1777992566460,40.36,81233.84,18.2,-0.09096,5e-05,13.41609]
[1777992569327,40.36,81238.38,18.2,-0.09073,5e-05,13.39153]
[1777992569864,40.36,81238.38,18.2,-0.09073,5e-05,13.39153]
[1777992570802,40.36,81239.37,18.2,-0.09068,5e-05,13.38613]
[1777992576495,40.35,81239.03,18.2,-0.09067,5e-05,13.38305]
[1777992581213,40.35,81243.35,18.2,-0.09045,5e-05,13.3596]
[1777992584744,40.35,81242.58,18.2,-0.09048,5e-05,13.36313]
[1777992584997,40.35,81240.84,18.2,-0.09056,5e-05,13.37208]
[1777992585811,40.35,81226.33,18.2,-0.09128,5e-05,13.44805]
[1777992587009,40.35,81221.37,18.2,-0.09152,5e-05,13.47382]
[1777992587421,40.35,81221.37,18.2,-0.09152,5e-05,13.47382]
[1777992587849,40.35,81221.37,18.2,-0.09152,5e-05,13.47382]
[1777992590487,40.35,81212.93,18.2,-0.09193,5e-05,13.51714]
[1777992591219,40.35,81211.99,18.2,-0.09198,5e-05,13.52167]
[1777992596647,40.34,81205.89,18.2,-0.09226,5e-05,13.55171]
[1777992601314,40.34,81204.68,18.2,-0.0923,5e-05,13.55568]
[1777992604894,40.34,81195.89,18.2,-0.09273,5e-05,13.60051]
[1777992610736,40.33,81194.79,18.2,-0.09275,5e-05,13.60245]
[1777992615771,40.33,81197.75,18.2,-0.09257,5e-05,13.58407]
[1777992618653,40.32,81196.67,18.2,-0.09262,5e-05,13.58872]
[1777992619323,40.32,81191.99,18.2,-0.09285,5e-05,13.61292]
[1777992619656,40.32,81191.99,18.2,-0.09285,5e-05,13.61292]
[1777992621380,40.32,81177.06,18.2,-0.09359,5e-05,13.69072]
[1777992621813,40.32,81175.24,18.2,-0.09368,5e-05,13.69968]
[1777992622294,40.32,81175.24,18.2,-0.09368,5e-05,13.69968]
[1777992622390,40.32,81175.24,18.2,-0.09368,5e-05,13.69968]
[1777992622398,40.32,81175.24,18.2,-0.09368,5e-05,13.69968]
[1777992622439,40.32,81175.24,18.2,-0.09368,5e-05,13.69968]
[1777992622820,40.32,81173.67,18.2,-0.09375,5e-05,13.70765]
[1777992625630,40.32,81171.26,18.2,-0.09387,5e-05,13.72036]
[1777992625841,40.32,81178.42,18.2,-0.09351,5e-05,13.68232]
[1777992630876,40.32,81188.77,18.2,-0.09297,5e-05,13.62596]
[1777992635911,40.31,81185.88,18.2,-0.09309,5e-05,13.63668]
[1777992640946,40.31,81184.36,18.2,-0.09315,5e-05,13.64346]
[1777992645981,40.31,81181.85,18.2,-0.09327,5e-05,13.65546]
[1777992648249,40.31,81168.2,18.2,-0.09395,5e-05,13.72728]
[1777992649002,40.31,81164.7,18.2,-0.09413,5e-05,13.74552]
[1777992653275,40.31,81170.26,18.2,-0.09384,5e-05,13.71571]
[1777992653740,40.31,81170.26,18.2,-0.09384,5e-05,13.71564]
[1777992656110,40.31,81178.29,18.2,-0.09343,5e-05,13.67239]
[1777992656117,40.31,81178.29,18.2,-0.09343,5e-05,13.67239]
[1777992656148,40.31,81175.35,18.2,-0.09358,5e-05,13.68768]
[1777992662093,40.3,81169.53,18.2,-0.09387,5e-05,13.71832]
[1777992666161,40.3,81172.01,18.2,-0.09374,5e-05,13.70509]
[1777992666180,40.3,81171.68,18.2,-0.09376,5e-05,13.70683]
[1777992668136,40.3,81186.54,18.2,-0.093,5e-05,13.62752]
[1777992672471,40.3,81187.74,18.2,-0.09294,5e-05,13.62051]
[1777992678379,40.3,81200.14,18.2,-0.09231,5e-05,13.55414]
[1777992681230,40.3,81203.0,18.2,-0.09216,5e-05,13.53877]
[1777992681237,40.3,81203.0,18.2,-0.09216,5e-05,13.53877]
[1777992681338,40.3,81196.82,18.2,-0.09247,5e-05,13.57132]
[1777992682165,40.3,81196.82,18.2,-0.09247,5e-05,13.57132]
[1777992682931,40.3,81197.12,18.2,-0.09246,5e-05,13.56994]
[1777992688277,40.3,81200.31,18.2,-0.09229,5e-05,13.55242]
[1777992693312,40.3,81201.21,18.2,-0.09222,5e-05,13.54372]
[1777992698358,40.3,81200.26,18.2,-0.09226,5e-05,13.54838]
[1777992703486,40.3,81200.12,18.2,-0.09227,5e-05,13.54866]
[1777992709425,40.3,81213.34,18.2,-0.09161,5e-05,13.47892]
[1777992714459,40.3,81201.89,18.2,-0.09218,5e-05,13.53914]
[1777992716409,40.3,81202.3,18.2,-0.09216,5e-05,13.5369]
[1777992716528,40.3,81202.3,18.2,-0.09216,5e-05,13.5369]
[1777992716613,40.3,81201.32,18.2,-0.0922,5e-05,13.54201]
[1777992722516,40.29,81201.24,18.2,-0.09218,5e-05,13.53984]
[1777992727546,40.29,81192.06,18.2,-0.09263,5e-05,13.58656]
[1777992727689,40.29,81192.06,18.2,-0.09263,5e-05,13.58656]
[1777992727734,40.29,81185.23,18.2,-0.09297,5e-05,13.62219]
[1777992729568,40.29,81170.77,18.2,-0.09369,5e-05,13.6983]
[1777992730497,40.29,81170.77,18.2,-0.09369,5e-05,13.6983]
[1777992734891,40.28,81168.73,18.2,-0.09378,5e-05,13.70772]
[1777992734984,40.28,81170.06,18.2,-0.09371,5e-05,13.70031]
[1777992740200,40.26,81174.61,18.2,-0.09335,5e-05,13.66183]
[1777992742792,40.26,81174.29,18.2,-0.09335,5e-05,13.66231]
[1777992742853,40.26,81174.29,18.2,-0.09335,5e-05,13.66231]
[1777992742878,40.26,81174.29,18.2,-0.09335,5e-05,13.66231]
[1777992744673,40.25,81196.85,18.2,-0.0922,5e-05,13.54122]
[1777992749415,40.25,81206.17,18.2,-0.09172,5e-05,13.49045]
[1777992751110,40.25,81210.56,18.2,-0.0915,5e-05,13.46696]
[1777992752343,40.25,81224.46,18.2,-0.09078,5e-05,13.38979]
[1777992753989,40.25,81232.56,18.2,-0.09038,5e-05,13.34705]
[1777992756570,40.25,81241.94,18.2,-0.08992,5e-05,13.29763]
[1777992756573,40.25,81241.94,18.2,-0.08992,5e-05,13.29763]
[1777992757064,40.25,81241.94,18.2,-0.08992,5e-05,13.29763]
[1777992758148,40.25,81243.23,18.2,-0.08985,5e-05,13.29084]
[1777992759330,40.25,81251.54,18.2,-0.08945,5e-05,13.24735]
[1777992760000,40.25,81251.54,18.2,-0.08945,5e-05,13.24735]
[1777992761660,40.25,81251.58,18.2,-0.08945,5e-05,13.24725]
[1777992761661,40.25,81251.58,18.2,-0.08945,5e-05,13.24725]
[1777992762297,40.25,81254.63,18.2,-0.0893,5e-05,13.23134]
[1777992764017,40.25,81264.23,18.2,-0.08883,5e-05,13.18123]
[1777992769181,40.25,81275.81,18.2,-0.08828,5e-05,13.12199]
[1777992770226,40.25,81275.47,18.2,-0.0883,5e-05,13.12402]
[1777992771168,40.25,81277.96,18.2,-0.08818,5e-05,13.1113]
[1777992777923,40.26,81287.16,18.2,-0.08775,5e-05,13.06577]
[1777992779456,40.26,81286.07,18.2,-0.08781,5e-05,13.07177]
[1777992779570,40.26,81286.07,18.2,-0.08781,5e-05,13.07177]
[1777992784730,40.26,81279.81,18.2,-0.08812,5e-05,13.10546]
[1777992789809,40.26,81277.92,18.2,-0.08822,5e-05,13.1166]
[1777992795043,40.26,81264.56,18.2,-0.08889,5e-05,13.1877]
[1777992800079,40.27,81271.94,18.2,-0.08853,5e-05,13.14984]
[1777992806120,40.27,81266.25,18.2,-0.08882,5e-05,13.18047]
[1777992809690,40.27,81272.37,18.2,-0.08852,5e-05,13.14896]
[1777992809989,40.27,81272.37,18.2,-0.08852,5e-05,13.14896]
[1777992810002,40.27,81272.37,18.2,-0.08852,5e-05,13.14896]
[1777992810018,40.27,81272.37,18.2,-0.08852,5e-05,13.14896]
[1777992810171,40.27,81272.37,18.2,-0.08852,5e-05,13.14896]
[1777992810149,40.27,81290.51,18.2,-0.08765,5e-05,13.05467]
[1777992810336,40.27,81290.51,18.2,-0.08765,5e-05,13.05467]
[1777992810505,40.27,81290.51,18.2,-0.08765,5e-05,13.05467]
[1777992811156,40.27,81302.87,18.2,-0.08704,5e-05,12.98728]
[1777992812219,40.27,81303.47,18.2,-0.08701,5e-05,12.98414]
[1777992817625,40.27,81312.69,18.2,-0.08657,5e-05,12.93706]
[1777992818504,40.27,81315.55,18.2,-0.08644,5e-05,12.92241]
[1777992819420,40.27,81315.55,18.2,-0.08644,5e-05,12.92241]
[1777992819493,40.27,81316.26,18.2,-0.0864,5e-05,12.91857]
[1777992824980,40.27,81314.62,18.2,-0.08647,5e-05,12.92639]
[1777992824986,40.27,81314.62,18.2,-0.08647,5e-05,12.92639]
[1777992825038,40.27,81314.62,18.2,-0.08647,5e-05,12.92621]
[1777992830155,40.27,81306.41,18.2,-0.08687,5e-05,12.9693]
[1777992830212,40.27,81306.41,18.2,-0.08687,5e-05,12.9693]
[1777992835943,40.27,81293.93,18.2,-0.08747,5e-05,13.03434]
[1777992841376,40.27,81304.48,18.2,-0.08697,5e-05,12.97974]
[1777992845125,40.27,81313.27,18.2,-0.08655,5e-05,12.93438]
[1777992845142,40.27,81315.47,18.2,-0.08644,5e-05,12.92313]
[1777992845976,40.27,81315.47,18.2,-0.08644,5e-05,12.92313]
[1777992846459,40.27,81319.13,18.2,-0.08627,5e-05,12.90436]
[1777992852452,40.27,81325.47,18.2,-0.08596,5e-05,12.87068]
[1777992854352,40.27,81325.35,18.2,-0.08597,5e-05,12.87119]
[1777992855339,40.27,81324.91,18.2,-0.08599,5e-05,12.87336]
[1777992855341,40.27,81324.91,18.2,-0.08599,5e-05,12.87336]
[1777992856129,40.27,81324.91,18.2,-0.08599,5e-05,12.87336]
[1777992856915,40.27,81329.09,18.2,-0.08579,5e-05,12.85167]
[1777992857067,40.27,81329.09,18.2,-0.08579,5e-05,12.85167]
[1777992857891,40.27,81336.51,18.2,-0.08543,5e-05,12.81332]
[1777992858788,40.27,81339.99,18.2,-0.08527,5e-05,12.79538]
[1777992860798,40.27,81342.32,18.2,-0.08516,5e-05,12.78342]
[1777992862925,40.27,81345.18,18.2,-0.08503,5e-05,12.76878]
[1777992864540,40.27,81325.8,18.2,-0.08594,5e-05,12.86871]
[1777992869575,40.27,81326.21,18.2,-0.08592,5e-05,12.86607]
[1777992870726,40.27,81326.21,18.2,-0.08592,5e-05,12.86607]
[1777992870733,40.27,81326.21,18.2,-0.08592,5e-05,12.86607]
[1777992871371,40.27,81330.58,18.2,-0.08571,5e-05,12.84339]
[1777992872155,40.27,81330.58,18.2,-0.08571,5e-05,12.84339]
[1777992882284,40.27,81337.9,18.2,-0.08534,5e-05,12.80199]
[1777992886200,40.27,81337.98,18.2,-0.08534,5e-05,12.80154]
[1777992886475,40.27,81338.47,18.2,-0.08531,5e-05,12.799]
[1777992886843,40.27,81338.47,18.2,-0.08531,5e-05,12.799]
[1777992887674,40.27,81346.75,18.2,-0.08492,5e-05,12.75636]
[1777992887987,40.27,81346.75,18.2,-0.08492,5e-05,12.75636]
[1777992888088,40.27,81346.75,18.2,-0.08492,5e-05,12.75636]
[1777992893743,40.27,81354.23,18.2,-0.08458,5e-05,12.7184]
[1777992897211,40.27,81354.56,18.2,-0.08456,5e-05,12.71692]
[1777992897263,40.27,81354.56,18.2,-0.08456,5e-05,12.71692]
[1777992898380,40.27,81354.4,18.2,-0.08457,5e-05,12.71795]
[1777992899149,40.27,81354.4,18.2,-0.08457,5e-05,12.71795]
[1777992899728,40.27,81356.83,18.2,-0.08446,5e-05,12.70558]
[1777992900301,40.27,81356.92,18.2,-0.08446,5e-05,12.70524]
[1777992901082,40.27,81356.92,18.2,-0.08446,5e-05,12.70524]
[1777992906034,40.27,81355.99,18.2,-0.08451,5e-05,12.71068]
[1777992906036,40.27,81355.99,18.2,-0.08451,5e-05,12.71068]
[1777992911659,40.27,81355.61,18.2,-0.08453,5e-05,12.7134]
[1777992915978,40.27,81355.58,18.2,-0.08454,5e-05,12.71407]
[1777992916736,40.27,81356.18,18.2,-0.08451,5e-05,12.71112]
[1777992917044,40.27,81356.18,18.2,-0.08451,5e-05,12.71112]
[1777992917790,40.27,81364.97,18.2,-0.0841,5e-05,12.66616]
[1777992917815,40.27,81364.97,18.2,-0.0841,5e-05,12.66616]
[1777992918190,40.27,81381.57,18.2,-0.08333,5e-05,12.58141]
[1777992923953,40.28,81383.05,18.2,-0.08328,5e-05,12.57605]
[1777992928988,40.28,81379.78,18.2,-0.08345,5e-05,12.59451]
[1777992934025,40.28,81377.3,18.2,-0.08356,5e-05,12.60535]
[1777992938061,40.28,81382.31,18.2,-0.08333,5e-05,12.58064]
[1777992944095,40.29,81383.29,18.2,-0.0833,5e-05,12.57783]
[1777992949130,40.29,81380.35,18.2,-0.08345,5e-05,12.59441]
[1777992951152,40.29,81380.5,18.2,-0.08345,5e-05,12.59394]
[1777992956078,40.29,81372.5,18.2,-0.08383,5e-05,12.63614]
[1777992956216,40.29,81372.5,18.2,-0.08383,5e-05,12.63614]
[1777992959200,40.29,81354.68,18.2,-0.08467,5e-05,12.72827]
[1777992959362,40.29,81354.68,18.2,-0.08467,5e-05,12.72827]
[1777992959752,40.29,81354.68,18.2,-0.08467,5e-05,12.72827]
[1777992960532,40.29,81347.06,18.2,-0.08503,5e-05,12.76752]
[1777992961729,40.29,81343.98,18.2,-0.08518,5e-05,12.78343]
[1777992965660,40.29,81339.61,18.2,-0.08538,5e-05,12.80579]
[1777992965662,40.29,81339.61,18.2,-0.08538,5e-05,12.80579]
[1777992965939,40.29,81339.61,18.2,-0.08538,5e-05,12.80579]
[1777992966721,40.29,81348.0,18.2,-0.08499,5e-05,12.76255]
[1777992972297,40.29,81351.68,18.2,-0.08482,5e-05,12.74376]
[1777992975318,40.29,81366.16,18.2,-0.08414,5e-05,12.6696]
[1777992980353,40.3,81366.19,18.2,-0.08414,5e-05,12.67015]
[1777992985393,40.3,81364.19,18.2,-0.08424,5e-05,12.68131]
[1777992988277,40.3,81364.08,18.2,-0.08425,5e-05,12.68201]
[1777992993277,40.3,81358.81,18.2,-0.08448,5e-05,12.70624]
[1777992993278,40.3,81358.81,18.2,-0.08448,5e-05,12.70624]
[1777992996187,40.3,81351.19,18.2,-0.08484,5e-05,12.74559]
[1777992996985,40.3,81350.78,18.2,-0.08486,5e-05,12.74773]
[1777993002507,40.3,81354.84,18.2,-0.08467,5e-05,12.72703]
[1777993007542,40.3,81350.77,18.2,-0.08487,5e-05,12.74823]
[1777993013418,40.3,81350.51,18.2,-0.08488,5e-05,12.74967]
[1777993018618,40.3,81350.57,18.2,-0.08488,5e-05,12.74953]
[1777993021960,40.3,81351.12,18.2,-0.08485,5e-05,12.74675]
[1777993021996,40.3,81351.12,18.2,-0.08485,5e-05,12.74675]
[1777993023134,40.3,81346.72,18.2,-0.08506,5e-05,12.76939]
[1777993028689,40.3,81333.61,18.2,-0.08567,5e-05,12.83633]
[1777993031189,40.3,81330.22,18.2,-0.08583,5e-05,12.8537]
[1777993031784,40.3,81327.9,18.2,-0.08594,5e-05,12.86553]
[1777993034210,40.3,81328.42,18.2,-0.08592,5e-05,12.86253]
[1777993039766,40.3,81327.79,18.2,-0.08594,5e-05,12.86474]
[1777993044801,40.3,81325.07,18.2,-0.08606,5e-05,12.87797]
[1777993046913,40.3,81326.03,18.2,-0.08601,5e-05,12.87283]
[1777993049714,40.29,81326.51,18.2,-0.08598,5e-05,12.86985]
[1777993053399,40.29,81326.92,18.2,-0.08594,5e-05,12.86386]
[1777993053864,40.29,81313.97,18.2,-0.08655,5e-05,12.93046]
[1777993058899,40.29,81311.79,18.2,-0.08666,5e-05,12.94213]
[1777993062837,40.29,81311.49,18.2,-0.08668,5e-05,12.94388]
[1777993062927,40.29,81311.98,18.2,-0.08666,5e-05,12.94141]
[1777993067962,40.29,81306.63,18.2,-0.0869,5e-05,12.96767]
[1777993072998,40.29,81308.53,18.2,-0.08679,5e-05,12.95638]
[1777993078033,40.29,81309.01,18.2,-0.08676,5e-05,12.95242]
[1777993079273,40.29,81309.01,18.2,-0.08676,5e-05,12.95242]
[1777993085086,40.28,81313.38,18.2,-0.08653,5e-05,12.92793]
[1777993090121,40.28,81325.16,18.2,-0.08596,5e-05,12.86585]
[1777993095160,40.28,81323.65,18.2,-0.08603,5e-05,12.87296]
[1777993099188,40.28,81338.43,18.2,-0.08532,5e-05,12.79628]
[1777993099508,40.28,81338.43,18.2,-0.08532,5e-05,12.79628]
[1777993099532,40.28,81338.43,18.2,-0.08532,5e-05,12.79628]
[1777993104065,40.28,81340.05,18.2,-0.08524,5e-05,12.78787]
[1777993109258,40.28,81344.41,18.2,-0.08504,5e-05,12.76553]
[1777993111297,40.28,81344.56,18.2,-0.08503,5e-05,12.76478]
[1777993111302,40.28,81344.56,18.2,-0.08503,5e-05,12.76478]
[1777993113836,40.28,81345.68,18.2,-0.08496,5e-05,12.7557]
[1777993114376,40.28,81345.68,18.2,-0.08496,5e-05,12.7557]
[1777993116646,40.28,81348.83,18.2,-0.08481,5e-05,12.73968]
[1777993122111,40.28,81351.99,18.2,-0.08467,5e-05,12.72377]
[1777993127384,40.28,81348.69,18.2,-0.08483,5e-05,12.74117]
[1777993132813,40.28,81350.04,18.2,-0.08477,5e-05,12.7345]
[1777993138461,40.28,81352.12,18.2,-0.08467,5e-05,12.72441]
[1777993141258,40.28,81347.56,18.2,-0.08489,5e-05,12.74803]
[1777993142764,40.28,81347.39,18.2,-0.0849,5e-05,12.74905]
[1777993148531,40.28,81347.58,18.2,-0.08489,5e-05,12.74847]
[1777993153566,40.28,81349.11,18.2,-0.08483,5e-05,12.7409]
[1777993158608,40.28,81349.17,18.2,-0.08483,5e-05,12.74093]
[1777993164649,40.29,81348.15,18.2,-0.08488,5e-05,12.74656]
[1777993169685,40.29,81340.26,18.2,-0.08525,5e-05,12.78736]
[1777993172577,40.29,81340.5,18.2,-0.08524,5e-05,12.78612]
[1777993172713,40.29,81341.07,18.2,-0.08519,5e-05,12.7798]
[1777993178112,40.29,81339.2,18.2,-0.08528,5e-05,12.78935]
[1777993179195,40.29,81335.73,18.2,-0.08544,5e-05,12.8072]
[1777993184790,40.28,81334.44,18.2,-0.0855,5e-05,12.8133]
[1777993185659,40.28,81334.44,18.2,-0.0855,5e-05,12.8133]
[1777993190832,40.28,81331.84,18.2,-0.08562,5e-05,12.82626]
[1777993195867,40.28,81331.83,18.2,-0.08562,5e-05,12.82588]
[1777993197702,40.28,81331.76,18.2,-0.08562,5e-05,12.82615]
[1777993197774,40.28,81331.76,18.2,-0.08562,5e-05,12.82615]
[1777993198036,40.28,81331.76,18.2,-0.08562,5e-05,12.82615]
[1777993198852,40.28,81331.81,18.2,-0.08562,5e-05,12.82581]
[1777993199846,40.28,81333.67,18.2,-0.08553,5e-05,12.81613]
[1777993201016,40.28,81334.32,18.2,-0.0855,5e-05,12.81272]
[1777993201788,40.28,81328.75,18.2,-0.08576,5e-05,12.84138]
[1777993202302,40.28,81328.75,18.2,-0.08576,5e-05,12.84138]
[1777993206657,40.28,81328.08,18.2,-0.08578,5e-05,12.84412]
[1777993208791,40.28,81327.25,18.2,-0.08582,5e-05,12.84819]
[1777993209078,40.28,81327.25,18.2,-0.08582,5e-05,12.84819]
[1777993214888,40.28,81328.06,18.2,-0.08578,5e-05,12.84346]
[1777993216516,40.28,81322.64,18.2,-0.08603,5e-05,12.87134]
[1777993216920,40.28,81321.86,18.2,-0.08607,5e-05,12.87521]
[1777993216933,40.28,81321.86,18.2,-0.08607,5e-05,12.87521]
[1777993217017,40.28,81309.51,18.2,-0.08666,5e-05,12.93892]
[1777993218878,40.28,81302.03,18.2,-0.08702,5e-05,12.97776]
[1777993219031,40.28,81304.48,18.2,-0.0869,5e-05,12.96509]
[1777993220781,40.28,81307.28,18.2,-0.08676,5e-05,12.95029]
[1777993226028,40.28,81315.45,18.2,-0.08636,5e-05,12.90682]
[1777993231115,40.27,81312.99,18.2,-0.08645,5e-05,12.91497]
[1777993236151,40.27,81299.3,18.2,-0.08709,5e-05,12.98474]
[1777993239009,40.27,81299.71,18.2,-0.08707,5e-05,12.98197]
[1777993242280,40.27,81297.76,18.2,-0.08715,5e-05,12.99111]
[1777993242318,40.27,81297.76,18.2,-0.08715,5e-05,12.99111]
[1777993242444,40.27,81297.76,18.2,-0.08715,5e-05,12.99111]
[1777993242629,40.27,81297.76,18.2,-0.08715,5e-05,12.99111]
[1777993242488,40.27,81288.71,18.2,-0.08759,5e-05,13.03777]
[1777993242803,40.27,81288.71,18.2,-0.08759,5e-05,13.03777]
[1777993242872,40.27,81288.71,18.2,-0.08759,5e-05,13.03777]
[1777993242999,40.27,81288.71,18.2,-0.08759,5e-05,13.03777]
[1777993244176,40.27,81283.18,18.2,-0.08785,5e-05,13.06646]
[1777993245811,40.27,81280.18,18.2,-0.088,5e-05,13.08184]
[1777993246947,40.27,81280.33,18.2,-0.08799,5e-05,13.08092]
[1777993248759,40.27,81278.47,18.2,-0.08808,5e-05,13.09031]
[1777993249242,40.27,81276.71,18.2,-0.08816,5e-05,13.09932]
[1777993254277,40.26,81277.3,18.2,-0.08811,5e-05,13.09373]
[1777993257024,40.26,81277.8,18.2,-0.08807,5e-05,13.09014]
[1777993257028,40.26,81277.8,18.2,-0.08807,5e-05,13.09014]
[1777993257298,40.26,81277.93,18.2,-0.08806,5e-05,13.08897]
[1777993262333,40.26,81278.39,18.2,-0.08804,5e-05,13.08587]
[1777993266500,40.26,81278.11,18.2,-0.08805,5e-05,13.08692]
[1777993272403,40.26,81282.52,18.2,-0.08782,5e-05,13.06316]
[1777993274630,40.26,81283.14,18.2,-0.08779,5e-05,13.05984]
[1777993275239,40.26,81283.29,18.2,-0.08779,5e-05,13.05897]
[1777993277233,40.26,81275.74,18.2,-0.08815,5e-05,13.09807]
[1777993278483,40.26,81275.82,18.2,-0.08814,5e-05,13.09751]
[1777993280052,40.26,81276.73,18.2,-0.0881,5e-05,13.09262]
[1777993280401,40.26,81276.73,18.2,-0.0881,5e-05,13.09262]
[1777993280436,40.26,81276.73,18.2,-0.0881,5e-05,13.09262]
[1777993280464,40.26,81270.74,18.2,-0.08839,5e-05,13.12356]
[1777993281077,40.26,81270.74,18.2,-0.08839,5e-05,13.12356]
[1777993281469,40.26,81256.03,18.2,-0.08911,5e-05,13.20055]
[1777993281967,40.26,81256.03,18.2,-0.08911,5e-05,13.20055]
[1777993282399,40.26,81256.03,18.2,-0.08911,5e-05,13.20055]
[1777993289527,40.26,81264.01,18.2,-0.08872,5e-05,13.15895]
[1777993290951,40.26,81263.45,18.2,-0.08874,5e-05,13.16197]
[1777993293041,40.26,81261.02,18.2,-0.08885,5e-05,13.1715]
[1777993296488,40.26,81271.44,18.2,-0.08834,5e-05,13.11744]
[1777993297150,40.26,81273.54,18.2,-0.08824,5e-05,13.10665]
[1777993299293,40.26,81272.34,18.2,-0.0883,5e-05,13.11331]
[1777993302747,40.26,81272.46,18.2,-0.0883,5e-05,13.11348]
[1777993303780,40.26,81271.94,18.2,-0.08833,5e-05,13.11639]
[1777993309667,40.26,81271.31,18.2,-0.08837,5e-05,13.12084]
[1777993314461,40.26,81273.01,18.2,-0.0883,5e-05,13.11296]
[1777993315531,40.26,81268.32,18.2,-0.08853,5e-05,13.13741]
[1777993316560,40.26,81267.01,18.2,-0.08859,5e-05,13.14462]
[1777993316588,40.26,81267.01,18.2,-0.08859,5e-05,13.14462]
[1777993317093,40.26,81262.93,18.2,-0.08879,5e-05,13.16608]
[1777993318386,40.26,81262.93,18.2,-0.08879,5e-05,13.16608]
[1777993318388,40.26,81262.93,18.2,-0.08879,5e-05,13.16608]
[1777993321562,40.27,81258.91,18.2,-0.08899,5e-05,13.18737]
[1777993326790,40.27,81259.26,18.2,-0.08898,5e-05,13.18607]
[1777993330333,40.27,81249.31,18.2,-0.08947,5e-05,13.23823]
[1777993335522,40.27,81263.41,18.2,-0.08878,5e-05,13.16463]
[1777993337901,40.27,81263.69,18.2,-0.08877,5e-05,13.16352]
[1777993339375,40.27,81260.34,18.2,-0.08893,5e-05,13.18114]
[1777993341054,40.27,81239.36,18.2,-0.08996,5e-05,13.29104]
[1777993341629,40.27,81239.36,18.2,-0.08996,5e-05,13.29104]
[1777993346928,40.27,81247.61,18.2,-0.08955,5e-05,13.24732]
[1777993348698,40.27,81247.61,18.2,-0.08955,5e-05,13.24732]
[1777993351349,40.27,81246.82,18.2,-0.08959,5e-05,13.25146]
[1777993352016,40.27,81245.76,18.2,-0.08962,5e-05,13.25357]
[1777993352837,40.27,81247.93,18.2,-0.08952,5e-05,13.24218]
[1777993354065,40.27,81247.1,18.2,-0.08956,5e-05,13.24652]
[1777993360877,40.27,81247.16,18.2,-0.08955,5e-05,13.24611]
[1777993362809,40.27,81257.55,18.2,-0.08905,5e-05,13.19174]
[1777993368076,40.27,81254.53,18.2,-0.0892,5e-05,13.20789]
[1777993373111,40.27,81258.76,18.2,-0.08899,5e-05,13.18614]
[1777993378145,40.27,81260.74,18.2,-0.0889,5e-05,13.1763]
[1777993383181,40.27,81265.09,18.2,-0.08869,5e-05,13.15418]
[1777993387900,40.27,81264.45,18.2,-0.08873,5e-05,13.15819]
[1777993393254,40.27,81264.94,18.2,-0.08871,5e-05,13.15633]
[1777993398493,40.27,81262.17,18.2,-0.08885,5e-05,13.17134]
[1777993402446,40.27,81266.72,18.2,-0.08864,5e-05,13.14807]
[1777993402495,40.27,81266.72,18.2,-0.08864,5e-05,13.14807]
[1777993406825,40.28,81282.86,18.2,-0.08786,5e-05,13.06516]
[1777993407425,40.28,81282.86,18.2,-0.08786,5e-05,13.06516]
[1777993407458,40.28,81292.37,18.2,-0.08741,5e-05,13.01603]
[1777993410469,40.28,81300.59,18.2,-0.08701,5e-05,12.97274]
[1777993411065,40.27,81300.7,18.2,-0.087,5e-05,12.97189]
[1777993411120,40.27,81300.7,18.2,-0.087,5e-05,12.97189]
[1777993411597,40.27,81300.7,18.2,-0.087,5e-05,12.97189]
[1777993415875,40.27,81311.7,18.2,-0.08644,5e-05,12.91045]
[1777993416416,40.27,81311.54,18.2,-0.08645,5e-05,12.91109]
[1777993421452,40.27,81311.81,18.2,-0.08644,5e-05,12.91044]
[1777993422697,40.27,81311.81,18.2,-0.08644,5e-05,12.91044]
[1777993425241,40.27,81318.84,18.2,-0.08611,5e-05,12.87457]
[1777993425524,40.27,81318.84,18.2,-0.08611,5e-05,12.87457]
[1777993425727,40.28,81321.8,18.2,-0.08597,5e-05,12.85948]
[1777993425935,40.28,81321.8,18.2,-0.08597,5e-05,12.85948]
[1777993426348,40.28,81321.8,18.2,-0.08597,5e-05,12.85948]
[1777993431753,40.27,81325.11,18.2,-0.08581,5e-05,12.8419]
[1777993437565,40.27,81328.67,18.2,-0.08564,5e-05,12.82303]
[1777993441071,40.27,81330.05,18.2,-0.08557,5e-05,12.81581]
[1777993444263,40.27,81330.07,18.2,-0.08557,5e-05,12.81555]
[1777993447360,40.27,81338.08,18.2,-0.08519,5e-05,12.77423]
[1777993449874,40.27,81342.16,18.2,-0.085,5e-05,12.75332]
[1777993450415,40.27,81342.16,18.2,-0.085,5e-05,12.75332]
[1777993450524,40.27,81342.16,18.2,-0.085,5e-05,12.75332]
[1777993451983,40.27,81337.91,18.2,-0.0852,5e-05,12.77528]
[1777993452158,40.27,81337.91,18.2,-0.0852,5e-05,12.77528]
[1777993452566,40.27,81337.91,18.2,-0.0852,5e-05,12.77528]
[1777993454428,40.27,81342.75,18.2,-0.08497,5e-05,12.75042]
[1777993454429,40.27,81342.75,18.2,-0.08497,5e-05,12.75042]
[1777993457109,40.27,81343.54,18.2,-0.08494,5e-05,12.74651]
[1777993457663,40.27,81343.54,18.2,-0.08494,5e-05,12.74651]
[1777993460314,40.27,81352.7,18.2,-0.08451,5e-05,12.69961]
[1777993460958,40.27,81350.85,18.2,-0.08459,5e-05,12.70923]
[1777993464681,40.27,81347.03,18.2,-0.08478,5e-05,12.72921]
[1777993467124,40.28,81354.48,18.2,-0.08443,5e-05,12.69121]
[1777993469126,40.28,81360.71,18.2,-0.08414,5e-05,12.6595]
[1777993469785,40.28,81360.71,18.2,-0.08414,5e-05,12.6595]
[1777993470381,40.28,81362.44,18.2,-0.08406,5e-05,12.65077]
[1777993471091,40.28,81361.76,18.2,-0.08409,5e-05,12.65444]
[1777993474736,40.28,81361.63,18.2,-0.08409,5e-05,12.6523]
[1777993474979,40.28,81368.2,18.2,-0.08378,5e-05,12.61883]
[1777993475071,40.28,81368.2,18.2,-0.08378,5e-05,12.61883]
[1777993475675,40.28,81368.2,18.2,-0.08378,5e-05,12.61883]
[1777993476763,40.28,81382.47,18.2,-0.08312,5e-05,12.54608]
[1777993477730,40.28,81384.92,18.2,-0.08301,5e-05,12.53383]
[1777993479362,40.28,81388.39,18.2,-0.08285,5e-05,12.51689]
[1777993482172,40.28,81391.06,18.2,-0.08274,5e-05,12.50454]
[1777993483294,40.28,81390.99,18.2,-0.08275,5e-05,12.50536]
[1777993484841,40.28,81390.99,18.2,-0.08275,5e-05,12.50579]
[1777993488820,40.29,81392.94,18.2,-0.08268,5e-05,12.49766]
[1777993490100,40.29,81394.54,18.2,-0.08261,5e-05,12.49041]
[1777993490103,40.29,81394.54,18.2,-0.08261,5e-05,12.49041]
[1777993495807,40.29,81397.07,18.2,-0.08252,5e-05,12.47988]
[1777993498049,40.29,81409.25,18.2,-0.08197,5e-05,12.41958]
[1777993498071,40.3,81409.14,18.2,-0.08198,5e-05,12.42073]
[1777993502834,40.3,81410.82,18.2,-0.08191,5e-05,12.41281]
[1777993503027,40.3,81411.47,18.2,-0.08188,5e-05,12.40973]
[1777993503087,40.3,81419.56,18.2,-0.08151,5e-05,12.36891]
[1777993506863,40.3,81420.0,18.2,-0.08151,5e-05,12.36804]
[1777993508581,40.3,81411.65,18.2,-0.0819,5e-05,12.41169]
[1777993508718,40.3,81411.65,18.2,-0.0819,5e-05,12.41169]
[1777993508752,40.3,81411.65,18.2,-0.0819,5e-05,12.41169]
[1777993508826,40.3,81411.65,18.2,-0.0819,5e-05,12.41169]
[1777993510751,40.3,81394.18,18.2,-0.08271,5e-05,12.50167]
[1777993516337,40.31,81389.44,18.2,-0.08295,5e-05,12.52833]
[1777993516585,40.31,81389.44,18.2,-0.08295,5e-05,12.52833]
[1777993519405,40.31,81389.56,18.2,-0.08296,5e-05,12.52891]
[1777993521821,40.31,81389.18,18.2,-0.08298,5e-05,12.53162]
[1777993522001,40.31,81389.24,18.2,-0.08298,5e-05,12.5317]
[1777993525756,40.31,81379.26,18.2,-0.08345,5e-05,12.58366]
[1777993527208,40.32,81380.7,18.2,-0.08339,5e-05,12.57691]
[1777993531357,40.32,81379.76,18.2,-0.08345,5e-05,12.58298]
[1777993532150,40.32,81378.57,18.2,-0.08349,5e-05,12.58598]
[1777993533062,40.32,81378.56,18.2,-0.08349,5e-05,12.58631]
[1777993533089,40.32,81378.56,18.2,-0.08349,5e-05,12.58631]
[1777993533166,40.32,81378.56,18.2,-0.08349,5e-05,12.58631]
[1777993533539,40.32,81378.56,18.2,-0.08349,5e-05,12.58631]
[1777993533621,40.32,81373.16,18.2,-0.08374,5e-05,12.6142]
[1777993534680,40.32,81373.16,18.2,-0.08374,5e-05,12.6142]
[1777993535430,40.32,81360.36,18.2,-0.08435,5e-05,12.6803]
[1777993535626,40.32,81365.64,18.2,-0.0841,5e-05,12.65373]
[1777993536136,40.32,81365.64,18.2,-0.0841,5e-05,12.65373]
[1777993536510,40.32,81365.64,18.2,-0.0841,5e-05,12.65373]
[1777993541631,40.32,81371.53,18.2,-0.08384,5e-05,12.6246]
[1777993541648,40.32,81371.53,18.2,-0.08384,5e-05,12.6246]
[1777993543298,40.32,81381.51,18.2,-0.08338,5e-05,12.57408]
[1777993548342,40.33,81381.56,18.2,-0.08339,5e-05,12.57557]
[1777993553377,40.33,81381.57,18.2,-0.0834,5e-05,12.57695]
[1777993555812,40.33,81381.46,18.2,-0.08341,5e-05,12.57779]
[1777993558490,40.33,81385.33,18.2,-0.08324,5e-05,12.55895]
[1777993559689,40.33,81383.46,18.2,-0.08333,5e-05,12.5688]
[1777993560194,40.33,81384.13,18.2,-0.0833,5e-05,12.56569]
[1777993561612,40.33,81385.11,18.2,-0.08326,5e-05,12.56099]
[1777993566540,40.34,81385.35,18.2,-0.08326,5e-05,12.56134]
[1777993567803,40.34,81387.47,18.2,-0.08316,5e-05,12.55084]
[1777993568436,40.34,81397.2,18.2,-0.08272,5e-05,12.50161]
[1777993572801,40.34,81404.38,18.2,-0.0824,5e-05,12.46691]
[1777993576717,40.34,81407.25,18.2,-0.08229,5e-05,12.45426]
[1777993579149,40.35,81408.37,18.2,-0.08225,5e-05,12.45005]
[1777993579607,40.35,81408.37,18.2,-0.08225,5e-05,12.45005]
[1777993585602,40.35,81413.98,18.2,-0.08202,5e-05,12.4252]
[1777993586962,40.35,81413.98,18.2,-0.08202,5e-05,12.4252]
[1777993587026,40.35,81413.79,18.2,-0.08204,5e-05,12.42671]
[1777993589021,40.35,81418.15,18.2,-0.08185,5e-05,12.4057]
[1777993589119,40.35,81418.15,18.2,-0.08185,5e-05,12.4057]
[1777993597686,40.36,81427.14,18.2,-0.08147,5e-05,12.36238]
[1777993602721,40.37,81427.03,18.2,-0.0815,5e-05,12.36619]
[1777993603460,40.37,81427.03,18.2,-0.0815,5e-05,12.36619]
[1777993605512,40.37,81428.34,18.2,-0.08145,5e-05,12.36086]
[1777993610777,40.38,81423.3,18.2,-0.08172,5e-05,12.39025]
[1777993615812,40.38,81426.1,18.2,-0.08162,5e-05,12.37914]
[1777993620286,40.39,81436.52,18.2,-0.08117,5e-05,12.32915]
[1777993623981,40.39,81461.55,18.2,-0.08006,4e-05,12.20607]
[1777993625884,40.4,81443.31,18.2,-0.0809,5e-05,12.29952]
[1777993630920,40.4,81457.88,18.2,-0.08027,4e-05,12.23003]
[1777993633468,40.41,81458.0,18.2,-0.08028,4e-05,12.2311]
[1777993633659,40.41,81458.0,18.2,-0.08028,4e-05,12.2311]
[1777993633945,40.41,81458.0,18.2,-0.08028,4e-05,12.2311]
[1777993633980,40.41,81458.0,18.2,-0.08028,4e-05,12.2311]
[1777993634538,40.41,81464.33,18.2,-0.08001,4e-05,12.20014]
[1777993634554,40.41,81464.33,18.2,-0.08001,4e-05,12.20014]
[1777993634655,40.41,81464.33,18.2,-0.08001,4e-05,12.20014]
[1777993634693,40.41,81464.33,18.2,-0.08001,4e-05,12.20014]
[1777993634899,40.41,81464.33,18.2,-0.08001,4e-05,12.20014]
[1777993634950,40.41,81483.86,18.2,-0.07914,4e-05,12.10313]
[1777993635120,40.41,81483.86,18.2,-0.07914,4e-05,12.10313]
[1777993635521,40.41,81483.86,18.2,-0.07914,4e-05,12.10313]
[1777993636543,40.41,81475.07,18.2,-0.07954,4e-05,12.14762]
[1777993636602,40.41,81475.07,18.2,-0.07954,4e-05,12.14762]
[1777993637294,40.41,81473.17,18.2,-0.07963,4e-05,12.15778]
[1777993642005,40.42,81488.99,18.2,-0.07895,4e-05,12.08156]
[1777993642693,40.42,81488.99,18.2,-0.07895,4e-05,12.08156]
[1777993642780,40.42,81488.99,18.2,-0.07895,4e-05,12.08156]
[1777993643012,40.42,81488.91,18.2,-0.07896,4e-05,12.08261]
[1777993643532,40.42,81488.91,18.2,-0.07896,4e-05,12.08261]
[1777993646733,40.42,81486.68,18.2,-0.07907,4e-05,12.09472]
[1777993647950,40.42,81480.76,18.2,-0.07933,4e-05,12.12463]
[1777993647957,40.42,81480.76,18.2,-0.07933,4e-05,12.12463]
[1777993648053,40.42,81474.77,18.2,-0.0796,4e-05,12.15492]
[1777993653952,40.42,81467.19,18.2,-0.07994,4e-05,12.19192]
[1777993655598,40.43,81462.5,18.2,-0.08016,4e-05,12.21646]
[1777993655795,40.43,81462.5,18.2,-0.08016,4e-05,12.21646]
[1777993658015,40.43,81449.83,18.2,-0.08074,5e-05,12.28103]
[1777993663402,40.43,81452.6,18.2,-0.08063,5e-05,12.26928]
[1777993668523,40.43,81457.93,18.2,-0.08041,4e-05,12.24445]
[1777993674236,40.44,81438.77,18.2,-0.0813,5e-05,12.34326]
[1777993675526,40.44,81438.77,18.2,-0.0813,5e-05,12.34326]
[1777993677830,40.44,81418.8,18.2,-0.08221,5e-05,12.44463]
[1777993679166,40.44,81415.22,18.2,-0.08237,5e-05,12.46295]
[1777993684306,40.44,81405.17,18.2,-0.08284,5e-05,12.51413]
[1777993690348,40.44,81396.77,18.2,-0.08322,5e-05,12.5565]
[1777993695383,40.44,81399.16,18.2,-0.08311,5e-05,12.54401]
[1777993697224,40.44,81400.21,18.2,-0.08306,5e-05,12.53863]
[1777993697397,40.44,81406.39,18.2,-0.08278,5e-05,12.50719]
[1777993699606,40.44,81409.96,18.2,-0.08261,5e-05,12.48872]
[1777993705453,40.43,81412.75,18.2,-0.08246,5e-05,12.4724]
[1777993710488,40.43,81419.87,18.2,-0.08212,5e-05,12.43491]
[1777993715523,40.43,81419.84,18.2,-0.08209,5e-05,12.43054]
[1777993720559,40.43,81421.16,18.2,-0.08202,5e-05,12.42271]
[1777993725326,40.43,81422.23,18.2,-0.08197,5e-05,12.41641]
[1777993725593,40.43,81421.16,18.2,-0.08201,5e-05,12.42162]
[1777993729469,40.43,81420.73,18.2,-0.08204,5e-05,12.42423]
[1777993730440,40.43,81420.73,18.2,-0.08204,5e-05,12.42437]
[1777993736914,40.43,81433.56,18.2,-0.08146,5e-05,12.36057]
[1777993739734,40.43,81428.73,18.2,-0.08169,5e-05,12.38568]
[1777993739836,40.43,81429.61,18.2,-0.08165,5e-05,12.38144]
[1777993745733,40.43,81434.72,18.2,-0.08141,5e-05,12.3549]
[1777993747669,40.43,81435.4,18.2,-0.08138,5e-05,12.35137]
[1777993752112,40.43,81435.52,18.2,-0.08137,5e-05,12.35037]
[1777993752783,40.43,81435.98,18.2,-0.08135,5e-05,12.34785]
[1777993757672,40.43,81435.69,18.2,-0.08137,5e-05,12.35037]
[1777993757688,40.43,81435.69,18.2,-0.08137,5e-05,12.35037]
[1777993757819,40.43,81440.0,18.2,-0.08118,5e-05,12.32888]
[1777993761393,40.43,81440.18,18.2,-0.08117,5e-05,12.32779]
[1777993762513,40.43,81440.27,18.2,-0.08116,5e-05,12.32727]
[1777993763106,40.43,81440.27,18.2,-0.08116,5e-05,12.32727]
[1777993768896,40.43,81444.37,18.2,-0.08098,5e-05,12.30629]
[1777993773931,40.43,81436.95,18.2,-0.08129,5e-05,12.34003]
[1777993778966,40.43,81438.47,18.2,-0.08122,5e-05,12.33194]
[1777993784001,40.43,81431.27,18.2,-0.08154,5e-05,12.36771]
[1777993786041,40.43,81432.51,18.2,-0.08148,5e-05,12.36131]
[1777993792057,40.43,81432.1,18.2,-0.08149,5e-05,12.36249]
[1777993794911,40.42,81433.61,18.2,-0.08142,5e-05,12.35461]
[1777993795081,40.42,81427.41,18.2,-0.0817,5e-05,12.38582]
[1777993798886,40.43,81416.37,18.2,-0.08221,5e-05,12.44225]
[1777993801388,40.43,81394.82,18.2,-0.0832,5e-05,12.55185]
[1777993808599,40.43,81396.9,18.2,-0.08311,5e-05,12.54117]
[1777993810382,40.43,81388.58,18.2,-0.08349,5e-05,12.58344]
[1777993810402,40.43,81388.58,18.2,-0.08349,5e-05,12.58344]
[1777993810421,40.43,81388.58,18.2,-0.08349,5e-05,12.58344]
[1777993810475,40.43,81388.58,18.2,-0.08349,5e-05,12.58344]
[1777993810564,40.43,81388.58,18.2,-0.08349,5e-05,12.58344]
[1777993811199,40.43,81382.22,18.2,-0.08379,5e-05,12.61574]
[1777993812244,40.43,81385.22,18.2,-0.08365,5e-05,12.6007]
[1777993812470,40.43,81385.22,18.2,-0.08365,5e-05,12.6007]
[1777993814512,40.43,81385.84,18.2,-0.08362,5e-05,12.59797]
[1777993819591,40.43,81386.86,18.2,-0.08359,5e-05,12.59395]
[1777993824707,40.43,81387.09,18.2,-0.08359,5e-05,12.59399]
[1777993824762,40.43,81388.04,18.2,-0.08355,5e-05,12.58939]
[1777993825630,40.43,81388.04,18.2,-0.08355,5e-05,12.58939]
[1777993825703,40.43,81397.8,18.2,-0.08309,5e-05,12.53958]
[1777993826331,40.43,81397.8,18.2,-0.08309,5e-05,12.53958]
[1777993826352,40.43,81397.8,18.2,-0.08309,5e-05,12.53958]
[1777993826378,40.43,81403.17,18.2,-0.08284,5e-05,12.51188]
[1777993830529,40.43,81409.61,18.2,-0.08255,5e-05,12.4792]
[1777993830588,40.43,81409.61,18.2,-0.08255,5e-05,12.4792]
[1777993831744,40.43,81409.01,18.2,-0.08257,5e-05,12.48229]
[1777993831799,40.43,81409.01,18.2,-0.08257,5e-05,12.48229]
[1777993832191,40.43,81408.11,18.2,-0.0826,5e-05,12.48353]
[1777993834816,40.43,81418.51,18.2,-0.08211,5e-05,12.43023]
[1777993837618,40.43,81426.51,18.2,-0.08174,5e-05,12.38912]
[1777993843424,40.43,81433.27,18.2,-0.08143,5e-05,12.35403]
[1777993846926,40.43,81432.59,18.2,-0.08146,5e-05,12.35725]
[1777993847027,40.43,81432.04,18.2,-0.08148,5e-05,12.35992]
[1777993849756,40.43,81431.69,18.2,-0.0815,5e-05,12.36217]
[1777993849838,40.43,81431.51,18.2,-0.08151,5e-05,12.36332]
[1777993852000,40.43,81434.13,18.2,-0.08139,5e-05,12.34997]
[1777993852029,40.43,81433.49,18.2,-0.08142,5e-05,12.35311]
[1777993857523,40.43,81433.37,18.2,-0.08144,5e-05,12.3551]
[1777993861572,40.43,81433.6,18.2,-0.08143,5e-05,12.35469]
[1777993861659,40.43,81435.06,18.2,-0.08137,5e-05,12.34757]
[1777993863774,40.43,81434.29,18.2,-0.0814,5e-05,12.35136]
[1777993863871,40.43,81433.3,18.2,-0.08145,5e-05,12.35626]
[1777993869608,40.43,81426.34,18.2,-0.08177,5e-05,12.3924]
[1777993874432,40.43,81434.02,18.2,-0.08143,5e-05,12.35435]
[1777993874457,40.43,81434.02,18.2,-0.08143,5e-05,12.35435]
[1777993874672,40.43,81443.87,18.2,-0.08098,5e-05,12.3049]
[1777993877293,40.43,81446.4,18.2,-0.08087,5e-05,12.29211]
[1777993881956,40.43,81448.83,18.2,-0.08076,5e-05,12.27974]
[1777993881966,40.43,81448.83,18.2,-0.08076,5e-05,12.27974]
[1777993882057,40.43,81449.88,18.2,-0.08071,5e-05,12.27444]
[1777993887727,40.44,81445.49,18.2,-0.08092,5e-05,12.29822]
[1777993892776,40.44,81446.81,18.2,-0.08086,5e-05,12.29004]
[1777993897814,40.44,81454.4,18.2,-0.08053,5e-05,12.25343]
[1777993898906,40.44,81454.4,18.2,-0.08053,5e-05,12.25343]
[1777993898958,40.44,81454.4,18.2,-0.08053,5e-05,12.25343]
[1777993899008,40.44,81456.96,18.2,-0.08042,4e-05,12.24092]
[1777993902178,40.44,81463.19,18.2,-0.08014,4e-05,12.20973]
[1777993902189,40.44,81463.19,18.2,-0.08014,4e-05,12.20973]
[1777993902290,40.44,81463.19,18.2,-0.08014,4e-05,12.20973]
[1777993902341,40.44,81463.19,18.2,-0.08014,4e-05,12.20973]
[1777993902469,40.44,81463.19,18.2,-0.08014,4e-05,12.20973]
[1777993902849,40.44,81481.11,18.2,-0.07934,4e-05,12.12004]
[1777993903636,40.44,81481.11,18.2,-0.07934,4e-05,12.12004]
[1777993905617,40.44,81486.36,18.2,-0.07911,4e-05,12.09434]
[1777993906255,40.44,81486.36,18.2,-0.07911,4e-05,12.09434]
[1777993906538,40.44,81493.86,18.2,-0.07878,4e-05,12.05691]
[1777993906872,40.44,81493.86,18.2,-0.07878,4e-05,12.05691]
[1777993907480,40.45,81497.17,18.2,-0.07864,4e-05,12.04098]
[1777993907612,40.45,81497.17,18.2,-0.07864,4e-05,12.04098]
[1777993907695,40.45,81497.17,18.2,-0.07864,4e-05,12.04098]
[1777993907733,40.45,81497.17,18.2,-0.07864,4e-05,12.04098]
[1777993908120,40.45,81497.17,18.2,-0.07864,4e-05,12.04098]
[1777993908375,40.45,81507.25,18.2,-0.0782,4e-05,11.99113]
[1777993908911,40.45,81507.25,18.2,-0.0782,4e-05,11.99113]
[1777993913761,40.45,81519.4,18.2,-0.07768,4e-05,11.9331]
[1777993918659,40.45,81534.26,18.2,-0.07706,4e-05,11.86219]
[1777993918678,40.45,81534.26,18.2,-0.07706,4e-05,11.86219]
[1777993918787,40.45,81534.26,18.2,-0.07706,4e-05,11.86219]
[1777993918850,40.45,81534.26,18.2,-0.07706,4e-05,11.86219]
[1777993919050,40.45,81534.26,18.2,-0.07706,4e-05,11.86219]
[1777993919177,40.45,81534.26,18.2,-0.07706,4e-05,11.86219]
[1777993920779,40.46,81545.99,18.2,-0.07656,4e-05,11.80551]
[1777993920927,40.46,81545.99,18.2,-0.07656,4e-05,11.80551]
[1777993922101,40.46,81558.05,18.2,-0.07604,4e-05,11.74681]
[1777993922230,40.46,81558.05,18.2,-0.07604,4e-05,11.74681]
[1777993925330,40.46,81569.0,18.2,-0.07559,4e-05,11.69544]
[1777993926070,40.46,81567.78,18.2,-0.07565,4e-05,11.70232]
[1777993927197,40.47,81573.41,18.2,-0.07542,4e-05,11.67557]
[1777993929601,40.47,81572.74,18.2,-0.07547,4e-05,11.68162]
[1777993936019,40.48,81578.9,18.2,-0.07526,4e-05,11.65705]
[1777993937525,40.48,81596.84,18.2,-0.07451,4e-05,11.57127]
[1777993939739,40.49,81600.86,18.2,-0.07436,4e-05,11.55384]
[1777993945202,40.5,81595.2,18.2,-0.07465,4e-05,11.58777]
[1777993950237,40.51,81600.93,18.2,-0.07445,4e-05,11.5651]
[1777993952961,40.51,81602.33,18.2,-0.07439,4e-05,11.55714]
[1777993953063,40.51,81602.33,18.2,-0.07439,4e-05,11.55714]
[1777993953372,40.51,81609.47,18.2,-0.0741,4e-05,11.52346]
[1777993953570,40.51,81609.47,18.2,-0.0741,4e-05,11.52346]
[1777993954265,40.51,81616.29,18.2,-0.07382,4e-05,11.49145]
[1777993955918,40.52,81619.01,18.2,-0.07372,4e-05,11.47902]
[1777993961317,40.52,81625.47,18.2,-0.07349,4e-05,11.45285]
[1777993964593,40.53,81639.16,18.2,-0.07294,4e-05,11.38919]
[1777993964909,40.53,81639.16,18.2,-0.07294,4e-05,11.38919]
[1777993965345,40.53,81647.3,18.2,-0.07261,4e-05,11.35084]
[1777993965856,40.53,81647.3,18.2,-0.07261,4e-05,11.35084]
[1777993966175,40.53,81647.3,18.2,-0.07261,4e-05,11.35084]
[1777993966931,40.53,81655.18,18.2,-0.07229,4e-05,11.3135]
[1777993967877,40.53,81658.58,18.2,-0.07215,4e-05,11.29779]
[1777993969229,40.53,81658.27,18.2,-0.07217,4e-05,11.29998]
[1777993970918,40.54,81653.14,18.2,-0.0724,4e-05,11.32612]
[1777993971193,40.54,81653.14,18.2,-0.0724,4e-05,11.32612]
[1777993971787,40.54,81648.41,18.2,-0.0726,4e-05,11.34963]
[1777993971830,40.54,81648.41,18.2,-0.0726,4e-05,11.3503]
[1777993972415,40.54,81648.41,18.2,-0.0726,4e-05,11.3503]
[1777993972674,40.54,81648.41,18.2,-0.0726,4e-05,11.3503]
[1777993973058,40.54,81648.41,18.2,-0.0726,4e-05,11.3503]
[1777993975509,40.54,81633.15,18.2,-0.07325,4e-05,11.42592]
[1777993978466,40.55,81627.97,18.2,-0.0735,4e-05,11.45468]
[1777993984004,40.55,81617.14,18.2,-0.07398,4e-05,11.51032]
[1777993985946,40.56,81617.95,18.2,-0.07396,4e-05,11.50786]
[1777993986276,40.56,81617.95,18.2,-0.07396,4e-05,11.50786]
[1777993986308,40.56,81617.95,18.2,-0.07396,4e-05,11.50786]
[1777993986409,40.56,81608.03,18.2,-0.07439,4e-05,11.55755]
[1777993986670,40.56,81608.03,18.2,-0.07439,4e-05,11.55755]
[1777993987152,40.56,81608.03,18.2,-0.07439,4e-05,11.55755]
[1777993987236,40.56,81594.58,18.2,-0.07497,4e-05,11.62416]
[1777993988533,40.56,81585.45,18.2,-0.07536,4e-05,11.66876]
[1777993989308,40.56,81585.45,18.2,-0.07536,4e-05,11.66876]
[1777993990762,40.56,81582.29,18.2,-0.0755,4e-05,11.68523]
[1777993991559,40.56,81581.67,18.2,-0.07553,4e-05,11.68914]
[1777993991633,40.57,81586.34,18.2,-0.07534,4e-05,11.66673]
[1777993995984,40.57,81594.85,18.2,-0.075,4e-05,11.62789]
[1777993999595,40.58,81595.76,18.2,-0.07499,4e-05,11.62715]
[1777994004646,40.59,81589.48,18.2,-0.07531,4e-05,11.66326]
[1777994007334,40.59,81582.53,18.2,-0.07561,4e-05,11.69812]
[1777994009001,40.59,81570.6,18.2,-0.07613,4e-05,11.75811]
[1777994009141,40.59,81570.6,18.2,-0.07613,4e-05,11.75811]
[1777994009176,40.59,81570.6,18.2,-0.07613,4e-05,11.75811]
[1777994011401,40.59,81572.55,18.2,-0.07606,4e-05,11.74998]
[1777994011565,40.59,81571.67,18.2,-0.07611,4e-05,11.75503]
[1777994012399,40.59,81571.67,18.2,-0.07611,4e-05,11.75503]
[1777994014508,40.6,81552.07,18.2,-0.07695,4e-05,11.85003]
[1777994020352,40.6,81547.93,18.2,-0.07715,4e-05,11.87322]
[1777994022183,40.6,81547.9,18.2,-0.07716,4e-05,11.87441]
[1777994027813,40.61,81554.78,18.2,-0.0769,4e-05,11.84409]
[1777994033206,40.61,81546.01,18.2,-0.07729,4e-05,11.88955]
[1777994038134,40.62,81546.62,18.2,-0.07729,4e-05,11.88904]
[1777994038222,40.62,81546.62,18.2,-0.07729,4e-05,11.88904]
[1777994038353,40.62,81546.62,18.2,-0.07729,4e-05,11.88904]
[1777994038511,40.62,81545.53,18.2,-0.07734,4e-05,11.89492]
[1777994038813,40.62,81545.53,18.2,-0.07734,4e-05,11.89492]
[1777994040744,40.62,81536.14,18.2,-0.07776,4e-05,11.94218]
[1777994043760,40.62,81533.52,18.2,-0.07788,4e-05,11.95633]
[1777994044504,40.62,81533.48,18.2,-0.07789,4e-05,11.95692]
[1777994045926,40.62,81527.25,18.2,-0.07816,4e-05,11.98812]
[1777994046239,40.62,81527.25,18.2,-0.07816,4e-05,11.98812]
[1777994048643,40.63,81525.15,18.2,-0.07826,4e-05,11.99951]
[1777994049376,40.63,81525.15,18.2,-0.07826,4e-05,11.99951]
[1777994050221,40.63,81523.9,18.2,-0.07832,4e-05,12.00602]
[1777994052910,40.63,81529.71,18.2,-0.07808,4e-05,11.97825]
[1777994053393,40.63,81529.71,18.2,-0.07808,4e-05,11.97825]
[1777994055178,40.63,81539.94,18.2,-0.07764,4e-05,11.92845]
[1777994060188,40.63,81546.5,18.2,-0.07737,4e-05,11.89845]
[1777994066085,40.64,81548.48,18.2,-0.07731,4e-05,11.8922]
[1777994066857,40.64,81548.48,18.2,-0.07731,4e-05,11.8922]
[1777994071193,40.64,81553.22,18.2,-0.07713,4e-05,11.87091]
[1777994075101,40.65,81552.38,18.2,-0.07716,4e-05,11.87386]
[1777994076839,40.65,81564.72,18.2,-0.07664,4e-05,11.8143]
[1777994077108,40.65,81564.72,18.2,-0.07664,4e-05,11.8143]
[1777994082197,40.66,81571.65,18.2,-0.07638,4e-05,11.78446]
[1777994087232,40.66,81571.23,18.2,-0.07642,4e-05,11.78997]
[1777994092268,40.67,81571.71,18.2,-0.07643,4e-05,11.79096]
[1777994093833,40.67,81571.51,18.2,-0.07644,4e-05,11.79261]
[1777994099321,40.68,81568.92,18.2,-0.07659,4e-05,11.80925]
[1777994104356,40.68,81566.61,18.2,-0.07672,4e-05,11.8238]
[1777994107655,40.68,81577.51,18.2,-0.07626,4e-05,11.77222]
[1777994107678,40.68,81577.51,18.2,-0.07626,4e-05,11.77222]
[1777994108384,40.69,81584.46,18.2,-0.07597,4e-05,11.73891]
[1777994113419,40.69,81576.72,18.2,-0.0763,4e-05,11.7765]
[1777994115991,40.69,81585.78,18.2,-0.07591,4e-05,11.73203]
[1777994116154,40.69,81585.78,18.2,-0.07591,4e-05,11.73203]
[1777994118381,40.69,81603.26,18.2,-0.07517,4e-05,11.64679]
[1777994119602,40.69,81597.14,18.2,-0.07543,4e-05,11.67687]
[1777994120468,40.69,81591.79,18.2,-0.07566,4e-05,11.70342]
[1777994121187,40.69,81591.79,18.2,-0.07566,4e-05,11.70342]
[1777994121475,40.69,81587.71,18.2,-0.07584,4e-05,11.72375]
[1777994123204,40.69,81586.82,18.2,-0.07588,4e-05,11.7281]
[1777994123489,40.69,81585.85,18.2,-0.07592,4e-05,11.73283]
[1777994128524,40.69,81582.67,18.2,-0.07607,4e-05,11.75024]
[1777994133559,40.69,81574.54,18.2,-0.07641,4e-05,11.78828]
[1777994136581,40.69,81556.83,18.2,-0.07718,4e-05,11.8759]
[1777994141616,40.7,81553.13,18.2,-0.07735,4e-05,11.89462]
[1777994147071,40.7,81553.69,18.2,-0.07733,4e-05,11.89221]
[1777994152619,40.7,81565.49,18.2,-0.07682,4e-05,11.83476]
[1777994152642,40.7,81565.49,18.2,-0.07682,4e-05,11.83476]
[1777994152781,40.7,81565.49,18.2,-0.07682,4e-05,11.83476]
[1777994153180,40.7,81565.49,18.2,-0.07682,4e-05,11.83476]
[1777994153274,40.7,81581.12,18.2,-0.07615,4e-05,11.75815]
[1777994154040,40.7,81581.12,18.2,-0.07615,4e-05,11.75815]
[1777994154670,40.7,81589.39,18.2,-0.07579,4e-05,11.71765]
[1777994156205,40.7,81588.56,18.2,-0.07583,4e-05,11.7217]
[1777994156269,40.7,81585.51,18.2,-0.07596,4e-05,11.73657]
[1777994160516,40.7,81585.87,18.2,-0.07595,4e-05,11.73547]
[1777994169452,40.7,81582.2,18.2,-0.07613,4e-05,11.7563]
[1777994171707,40.7,81577.87,18.2,-0.07633,4e-05,11.77861]
[1777994177012,40.71,81563.85,18.2,-0.07694,4e-05,11.84834]
[1777994179762,40.71,81566.26,18.2,-0.07684,4e-05,11.83693]
[1777994179918,40.71,81566.26,18.2,-0.07684,4e-05,11.83693]
[1777994179923,40.71,81566.26,18.2,-0.07684,4e-05,11.83693]
[1777994179924,40.71,81566.26,18.2,-0.07684,4e-05,11.83693]
[1777994179937,40.71,81566.26,18.2,-0.07684,4e-05,11.83693]
[1777994180026,40.71,81566.26,18.2,-0.07684,4e-05,11.83693]
[1777994181500,40.71,81567.01,18.2,-0.07681,4e-05,11.83351]
[1777994181832,40.71,81566.35,18.2,-0.07684,4e-05,11.83691]
[1777994181900,40.71,81566.53,18.2,-0.07683,4e-05,11.83619]
[1777994184124,40.72,81566.73,18.2,-0.07687,4e-05,11.84084]
[1777994188087,40.72,81561.84,18.2,-0.0771,4e-05,11.86709]
[1777994188590,40.72,81561.84,18.2,-0.0771,4e-05,11.86709]
[1777994193784,40.73,81554.26,18.2,-0.07744,4e-05,11.90399]
[1777994195274,40.73,81553.37,18.2,-0.07748,4e-05,11.90884]
[1777994198652,40.73,81552.64,18.2,-0.07753,4e-05,11.91426]
[1777994204056,40.74,81553.41,18.2,-0.07752,4e-05,11.91322]
[1777994206736,40.74,81553.15,18.2,-0.07754,4e-05,11.91541]
[1777994208125,40.74,81552.17,18.2,-0.07758,4e-05,11.92069]
[1777994208812,40.74,81551.06,18.2,-0.07763,4e-05,11.9266]
[1777994209158,40.74,81551.06,18.2,-0.07763,4e-05,11.9266]
[1777994209482,40.74,81551.06,18.2,-0.07763,4e-05,11.9266]
[1777994209723,40.74,81546.82,18.2,-0.07782,4e-05,11.94791]
[1777994213017,40.74,81542.98,18.2,-0.078,4e-05,11.96798]
[1777994214151,40.74,81542.45,18.2,-0.07803,4e-05,11.97096]
[1777994214820,40.74,81542.67,18.2,-0.07802,4e-05,11.97024]
[1777994215638,40.74,81542.67,18.2,-0.07802,4e-05,11.97024]
[1777994217010,40.74,81542.47,18.2,-0.07803,4e-05,11.97194]
[1777994220518,40.75,81541.78,18.2,-0.07807,4e-05,11.97641]
[1777994222602,40.75,81537.36,18.2,-0.07827,4e-05,11.99891]
[1777994223387,40.75,81536.09,18.2,-0.07833,4e-05,12.00549]
[1777994225964,40.75,81556.67,18.2,-0.07744,4e-05,11.90522]
[1777994227559,40.75,81556.92,18.2,-0.07744,4e-05,11.90445]
[1777994230618,40.75,81559.73,18.2,-0.07733,4e-05,11.89203]
[1777994231913,40.75,81564.91,18.2,-0.07711,4e-05,11.86759]
[1777994234474,40.76,81565.86,18.2,-0.07708,4e-05,11.864]
[1777994236671,40.76,81569.68,18.2,-0.07692,4e-05,11.84633]
[1777994237268,40.76,81574.26,18.2,-0.07673,4e-05,11.82445]
[1777994242322,40.77,81573.18,18.2,-0.07681,4e-05,11.83325]
[1777994245678,40.77,81574.04,18.2,-0.07678,4e-05,11.83021]
[1777994247470,40.77,81573.86,18.2,-0.0768,4e-05,11.83227]
[1777994249258,40.77,81574.03,18.2,-0.0768,4e-05,11.83262]
[1777994254447,40.78,81574.77,18.2,-0.07678,4e-05,11.8286]
[1777994254895,40.78,81576.48,18.2,-0.07671,4e-05,11.82081]
[1777994256122,40.78,81579.37,18.2,-0.07659,4e-05,11.80727]
[1777994258562,40.78,81582.58,18.2,-0.07646,4e-05,11.79284]
[1777994263354,40.79,81576.4,18.2,-0.07675,4e-05,11.82624]
[1777994264264,40.79,81564.9,18.2,-0.07726,4e-05,11.8832]
[1777994265107,40.8,81567.36,18.2,-0.07719,4e-05,11.87602]
[1777994267763,40.8,81569.74,18.2,-0.0771,4e-05,11.86592]
[1777994269142,40.8,81565.37,18.2,-0.07729,4e-05,11.88787]
[1777994269610,40.8,81565.37,18.2,-0.07729,4e-05,11.88787]
[1777994270586,40.8,81564.77,18.2,-0.07732,4e-05,11.8913]
[1777994271369,40.8,81563.63,18.2,-0.07738,4e-05,11.89737]
[1777994271448,40.8,81563.63,18.2,-0.07738,4e-05,11.89737]
[1777994271530,40.8,81545.95,18.2,-0.07815,4e-05,11.98479]
[1777994272872,40.81,81537.52,18.2,-0.07855,4e-05,12.02951]
[1777994278588,40.83,81539.3,18.2,-0.07857,4e-05,12.03316]
[1777994279607,40.83,81539.3,18.2,-0.07857,4e-05,12.03316]
[1777994283276,40.83,81556.2,18.2,-0.07785,4e-05,11.95108]
[1777994284487,40.83,81561.06,18.2,-0.07764,4e-05,11.92756]
[1777994289271,40.84,81567.83,18.2,-0.07737,4e-05,11.8967]
[1777994292111,40.84,81566.85,18.2,-0.07742,4e-05,11.90279]
[1777994292234,40.84,81566.85,18.2,-0.07742,4e-05,11.90279]
[1777994294973,40.84,81568.62,18.2,-0.07736,4e-05,11.89544]
[1777994296452,40.84,81567.98,18.2,-0.07739,4e-05,11.89903]
[1777994297202,40.84,81571.93,18.2,-0.07722,4e-05,11.88011]
[1777994302768,40.85,81573.91,18.2,-0.07716,4e-05,11.87318]
[1777994308353,40.85,81572.29,18.2,-0.07724,4e-05,11.88301]
[1777994310935,40.85,81573.77,18.2,-0.07719,4e-05,11.87714]
[1777994316868,40.86,81575.45,18.2,-0.07713,4e-05,11.86904]
[1777994321903,40.86,81584.06,18.2,-0.07678,4e-05,11.82934]
[1777994326938,40.87,81578.79,18.2,-0.07703,4e-05,11.85785]
[1777994329240,40.87,81579.44,18.2,-0.07701,4e-05,11.85515]
[1777994330968,40.87,81579.44,18.2,-0.07702,4e-05,11.85615]
[1777994332320,40.87,81579.81,18.2,-0.077,4e-05,11.85484]
[1777994338015,40.88,81581.59,18.2,-0.07696,4e-05,11.85021]
[1777994343051,40.88,81573.8,18.2,-0.07732,4e-05,11.89076]
[1777994348086,40.89,81576.28,18.2,-0.07723,4e-05,11.88089]
[1777994353120,40.89,81573.57,18.2,-0.07737,4e-05,11.89637]
[1777994356132,40.89,81571.57,18.2,-0.07746,4e-05,11.907]
[1777994356401,40.89,81571.57,18.2,-0.07746,4e-05,11.907]
[1777994359988,40.89,81563.77,18.2,-0.07781,4e-05,11.94677]
[1777994362047,40.9,81568.47,18.2,-0.07761,4e-05,11.92443]
[1777994364163,40.9,81560.02,18.2,-0.07799,4e-05,11.96662]
[1777994369235,40.9,81569.52,18.2,-0.07759,4e-05,11.92193]
[1777994374270,40.9,81568.15,18.2,-0.07765,4e-05,11.92715]
[1777994379305,40.91,81567.35,18.2,-0.0777,4e-05,11.93287]
[1777994379824,40.91,81567.35,18.2,-0.0777,4e-05,11.93287]
[1777994385346,40.91,81563.3,18.2,-0.07789,4e-05,11.95469]
[1777994390383,40.91,81562.22,18.2,-0.07795,4e-05,11.96151]
[1777994395418,40.92,81556.84,18.2,-0.07819,4e-05,11.98924]
[1777994400453,40.92,81556.96,18.2,-0.0782,4e-05,11.98991]
[1777994402436,40.92,81556.89,18.2,-0.0782,4e-05,11.9905]
[1777994402798,40.92,81556.89,18.2,-0.0782,4e-05,11.9905]
[1777994402935,40.92,81543.34,18.2,-0.0788,4e-05,12.05743]
[1777994408509,40.92,81540.15,18.2,-0.07894,4e-05,12.07382]
[1777994409346,40.92,81540.15,18.2,-0.07894,4e-05,12.07382]
[1777994410157,40.92,81540.2,18.2,-0.07894,4e-05,12.07369]
[1777994413803,40.92,81541.2,18.2,-0.0789,4e-05,12.06913]
[1777994419586,40.92,81550.06,18.2,-0.07852,4e-05,12.02651]
[1777994424621,40.92,81549.5,18.2,-0.07856,4e-05,12.03026]
[1777994430663,40.93,81550.02,18.2,-0.07854,4e-05,12.02895]
[1777994434691,40.93,81534.68,18.2,-0.0792,4e-05,12.10188]
[1777994439726,40.93,81542.38,18.2,-0.07887,4e-05,12.06435]
[1777994444761,40.93,81545.87,18.2,-0.07872,4e-05,12.04787]
[1777994449797,40.93,81546.8,18.2,-0.07869,4e-05,12.04415]
[1777994451040,40.93,81546.57,18.2,-0.0787,4e-05,12.04546]
[1777994456849,40.93,81537.62,18.2,-0.0791,4e-05,12.0905]
[1777994461205,40.93,81539.41,18.2,-0.07903,4e-05,12.08204]
[1777994463907,40.93,81548.13,18.2,-0.07865,4e-05,12.03935]
[1777994467933,40.94,81564.67,18.2,-0.07793,4e-05,11.95906]
[1777994472968,40.94,81558.49,18.2,-0.07822,4e-05,11.99085]
[1777994477290,40.94,81555.91,18.2,-0.07833,4e-05,12.00428]
[1777994478198,40.94,81552.88,18.2,-0.07847,4e-05,12.01962]
[1777994483044,40.94,81549.25,18.2,-0.07864,4e-05,12.03829]
[1777994488752,40.94,81541.88,18.2,-0.07897,4e-05,12.07537]
[1777994494456,40.94,81545.86,18.2,-0.07878,4e-05,12.05332]
[1777994500022,40.95,81543.59,18.2,-0.07889,4e-05,12.06531]
[1777994500755,40.95,81543.59,18.2,-0.07889,4e-05,12.06531]
[1777994506593,40.95,81543.27,18.2,-0.07891,4e-05,12.06781]
[1777994508371,40.95,81549.28,18.2,-0.07865,4e-05,12.03851]
[1777994513723,40.95,81548.47,18.2,-0.07869,4e-05,12.0434]
[1777994516754,40.95,81548.39,18.2,-0.0787,4e-05,12.04428]
[1777994518545,40.95,81545.54,18.2,-0.07883,4e-05,12.05863]
[1777994523139,40.95,81544.7,18.2,-0.07887,4e-05,12.06343]
[1777994523625,40.95,81544.7,18.2,-0.07887,4e-05,12.06343]
[1777994526169,40.95,81543.84,18.2,-0.07891,4e-05,12.06792]
[1777994526190,40.95,81543.84,18.2,-0.07891,4e-05,12.06792]
[1777994527842,40.95,81551.44,18.2,-0.07858,4e-05,12.03074]
[1777994528418,40.95,81552.6,18.2,-0.07853,4e-05,12.02521]
[1777994534400,40.96,81552.86,18.2,-0.07853,4e-05,12.02529]
[1777994539434,40.96,81556.81,18.2,-0.07837,4e-05,12.00685]
[1777994544470,40.96,81565.82,18.2,-0.07798,4e-05,11.96368]
[1777994545364,40.96,81565.82,18.2,-0.07798,4e-05,11.96368]
[1777994545694,40.96,81565.82,18.2,-0.07798,4e-05,11.96368]
[1777994546104,40.96,81571.99,18.2,-0.07772,4e-05,11.93372]
[1777994546212,40.96,81571.99,18.2,-0.07772,4e-05,11.93372]
[1777994547322,40.96,81584.68,18.2,-0.07717,4e-05,11.87198]
[1777994549329,40.96,81590.53,18.2,-0.07693,4e-05,11.84433]
[1777994549989,40.96,81590.53,18.2,-0.07693,4e-05,11.84433]
[1777994554208,40.97,81612.09,18.2,-0.07601,4e-05,11.73873]
[1777994559575,40.97,81619.35,18.2,-0.07574,4e-05,11.70752]
[1777994564610,40.98,81615.64,18.2,-0.07592,4e-05,11.72901]
[1777994568322,40.98,81615.47,18.2,-0.07595,4e-05,11.73182]
[1777994568464,40.98,81615.47,18.2,-0.07595,4e-05,11.73182]
[1777994572489,40.99,81617.99,18.2,-0.07586,4e-05,11.72226]
[1777994574506,40.99,81619.27,18.2,-0.07582,4e-05,11.71741]
[1777994575481,40.99,81619.04,18.2,-0.07584,4e-05,11.71921]
[1777994580722,41.0,81628.22,18.2,-0.07549,4e-05,11.67907]
[1777994583413,41.0,81637.53,18.2,-0.07511,4e-05,11.63559]
[1777994583743,41.0,81639.11,18.2,-0.07505,4e-05,11.62877]
[1777994584983,41.0,81639.11,18.2,-0.07505,4e-05,11.62877]
[1777994590792,41.01,81634.26,18.2,-0.07528,4e-05,11.65518]
[1777994593068,41.01,81633.41,18.2,-0.07532,4e-05,11.65999]
[1777994593079,41.01,81633.41,18.2,-0.07532,4e-05,11.65999]
[1777994598849,41.01,81642.96,18.2,-0.07494,4e-05,11.61627]
[1777994603885,41.02,81635.69,18.2,-0.07526,4e-05,11.65332]
[1777994606268,41.02,81633.53,18.2,-0.07536,4e-05,11.66447]
[1777994609917,41.02,81625.89,18.2,-0.07569,4e-05,11.70237]
[1777994609929,41.02,81624.21,18.2,-0.07576,4e-05,11.71078]
[1777994613672,41.02,81613.88,18.2,-0.0762,4e-05,11.75948]
[1777994613956,41.02,81614.24,18.2,-0.07619,4e-05,11.75832]
[1777994616070,41.03,81611.78,18.2,-0.07629,4e-05,11.77061]
[1777994616195,41.03,81611.78,18.2,-0.07629,4e-05,11.77061]
[1777994616478,41.03,81611.78,18.2,-0.07629,4e-05,11.77061]
[1777994616977,41.03,81606.59,18.2,-0.07652,4e-05,11.79598]
[1777994617179,41.03,81606.59,18.2,-0.07652,4e-05,11.79598]
[1777994619952,41.03,81603.28,18.2,-0.07666,4e-05,11.81277]
[1777994621915,41.03,81601.43,18.2,-0.07675,4e-05,11.82274]
[1777994622410,41.03,81601.43,18.2,-0.07675,4e-05,11.82321]
[1777994623306,41.03,81596.0,18.2,-0.07699,4e-05,11.85012]
[1777994624165,41.03,81601.41,18.2,-0.07676,4e-05,11.8242]
[1777994626996,41.03,81600.27,18.2,-0.07682,4e-05,11.83068]
[1777994629066,41.04,81617.93,18.2,-0.07608,4e-05,11.74632]
[1777994632366,41.04,81623.75,18.2,-0.07585,4e-05,11.71998]
[1777994638127,41.04,81636.04,18.2,-0.07535,4e-05,11.66304]
[1777994640403,41.04,81635.84,18.2,-0.07536,4e-05,11.66477]
[1777994640817,41.05,81660.8,18.2,-0.07432,4e-05,11.54509]
[1777994641361,41.05,81660.8,18.2,-0.07432,4e-05,11.54509]
[1777994641724,41.05,81661.72,18.2,-0.07429,4e-05,11.54125]
[1777994647021,41.05,81661.8,18.2,-0.07429,4e-05,11.54178]
[1777994647024,41.05,81661.8,18.2,-0.07429,4e-05,11.54178]
[1777994647058,41.05,81663.16,18.2,-0.07424,4e-05,11.53548]
[1777994648867,41.05,81670.76,18.2,-0.07392,4e-05,11.49918]
[1777994648885,41.05,81670.76,18.2,-0.07392,4e-05,11.49918]
[1777994648889,41.05,81673.87,18.2,-0.0738,4e-05,11.4845]
[1777994651227,41.05,81655.94,18.2,-0.07455,4e-05,11.57178]
[1777994652329,41.05,81655.94,18.2,-0.07455,4e-05,11.57178]
[1777994653569,41.05,81650.04,18.2,-0.0748,4e-05,11.60071]
[1777994657024,41.05,81649.62,18.2,-0.07483,4e-05,11.60406]
[1777994661385,41.06,81645.79,18.2,-0.07501,4e-05,11.62459]
[1777994661430,41.06,81645.79,18.2,-0.07501,4e-05,11.62459]
[1777994666334,41.06,81659.29,18.2,-0.07447,4e-05,11.56225]
[1777994667341,41.06,81659.38,18.2,-0.07447,4e-05,11.56232]
[1777994668337,41.06,81659.38,18.2,-0.07447,4e-05,11.56232]
[1777994668368,41.06,81659.38,18.2,-0.07447,4e-05,11.56232]
[1777994669809,41.07,81658.61,18.2,-0.07451,4e-05,11.56701]
[1777994675397,41.07,81640.5,18.2,-0.07528,4e-05,11.65384]
[1777994678472,41.07,81639.27,18.2,-0.07533,4e-05,11.66046]
[1777994684297,41.08,81649.37,18.2,-0.07493,4e-05,11.61396]
[1777994689495,41.08,81657.03,18.2,-0.07463,4e-05,11.57985]
[1777994694530,41.08,81654.16,18.2,-0.07477,4e-05,11.59595]
[1777994697551,41.09,81639.03,18.2,-0.07541,4e-05,11.67006]
[1777994701393,41.09,81628.86,18.2,-0.07585,4e-05,11.72012]
[1777994701579,41.09,81628.33,18.2,-0.07588,4e-05,11.72293]
[1777994705572,41.09,81625.64,18.2,-0.076,4e-05,11.73683]
[1777994706185,41.09,81625.42,18.2,-0.07601,4e-05,11.73817]
[1777994712102,41.09,81617.64,18.2,-0.07635,4e-05,11.77702]
[1777994715677,41.09,81638.85,18.2,-0.07546,4e-05,11.6756]
[1777994716556,41.09,81638.85,18.2,-0.07546,4e-05,11.6756]
[1777994716684,41.1,81649.53,18.2,-0.07502,4e-05,11.62449]
[1777994721955,41.1,81659.21,18.2,-0.07462,4e-05,11.57854]
[1777994722034,41.1,81658.84,18.2,-0.07463,4e-05,11.58049]
[1777994723332,41.1,81651.28,18.2,-0.07495,4e-05,11.61739]
[1777994723734,41.1,81652.63,18.2,-0.0749,4e-05,11.61137]
[1777994726995,41.1,81652.78,18.2,-0.0749,4e-05,11.61088]
[1777994727002,41.1,81652.78,18.2,-0.0749,4e-05,11.61088]
[1777994727096,41.1,81652.62,18.2,-0.0749,4e-05,11.61177]
[1777994727344,41.1,81652.62,18.2,-0.0749,4e-05,11.61177]
[1777994727346,41.1,81652.62,18.2,-0.0749,4e-05,11.61177]
[1777994732797,41.1,81628.98,18.2,-0.0759,4e-05,11.72529]
[1777994736089,41.11,81620.31,18.2,-0.07628,4e-05,11.76786]
[1777994741847,41.11,81611.37,18.2,-0.07667,4e-05,11.81246]
[1777994743060,41.11,81608.04,18.2,-0.07681,4e-05,11.82879]
[1777994743480,41.11,81603.34,18.2,-0.07701,4e-05,11.85177]
[1777994746843,41.11,81611.27,18.2,-0.07668,4e-05,11.81391]
[1777994747279,41.11,81611.02,18.2,-0.07669,4e-05,11.81528]
[1777994747933,41.11,81611.02,18.2,-0.07669,4e-05,11.81528]
[1777994753944,41.11,81624.92,18.2,-0.07612,4e-05,11.74949]
[1777994758979,41.11,81621.2,18.2,-0.07628,4e-05,11.76879]
[1777994763007,41.12,81602.7,18.2,-0.07708,4e-05,11.85942]
[1777994763557,41.12,81602.7,18.2,-0.07708,4e-05,11.85942]
[1777994764893,41.12,81599.2,18.2,-0.07723,4e-05,11.87654]
[1777994765039,41.12,81599.2,18.2,-0.07723,4e-05,11.87654]
[1777994765322,41.12,81598.43,18.2,-0.07727,4e-05,11.88069]
[1777994765842,41.12,81598.43,18.2,-0.07727,4e-05,11.88069]
[1777994767037,41.12,81583.65,18.2,-0.07791,4e-05,11.95348]
[1777994767692,41.12,81583.65,18.2,-0.07791,4e-05,11.95348]
[1777994767883,41.12,81583.65,18.2,-0.07791,4e-05,11.95348]
[1777994768399,41.12,81583.05,18.2,-0.07796,4e-05,11.95914]
[1777994769160,41.12,81583.05,18.2,-0.07796,4e-05,11.95914]
[1777994772383,41.12,81597.81,18.2,-0.07734,4e-05,11.88846]
[1777994772884,41.12,81597.81,18.2,-0.07734,4e-05,11.88846]
[1777994778114,41.13,81599.06,18.2,-0.0773,4e-05,11.88477]
[1777994783149,41.13,81599.07,18.2,-0.07732,4e-05,11.88667]
[1777994787396,41.14,81610.79,18.2,-0.07683,4e-05,11.8314]
[1777994789360,41.14,81610.26,18.2,-0.07686,4e-05,11.83492]
[1777994792828,41.14,81609.04,18.2,-0.07691,4e-05,11.83895]
[1777994793942,41.14,81608.95,18.2,-0.07692,4e-05,11.83984]
[1777994796661,41.14,81609.2,18.2,-0.07691,4e-05,11.83955]
[1777994802289,41.15,81611.41,18.2,-0.07685,4e-05,11.83199]
[1777994807324,41.15,81613.72,18.2,-0.07677,4e-05,11.82314]
[1777994809522,41.15,81612.21,18.2,-0.07684,4e-05,11.83094]
[1777994811791,41.15,81612.99,18.2,-0.07681,4e-05,11.82811]
[1777994815329,41.16,81615.36,18.2,-0.07671,4e-05,11.81708]
[1777994820540,41.16,81615.7,18.2,-0.0767,4e-05,11.81615]
[1777994820839,41.16,81615.7,18.2,-0.0767,4e-05,11.81615]
[1777994820994,41.16,81615.7,18.2,-0.0767,4e-05,11.81615]
[1777994821164,41.16,81615.7,18.2,-0.0767,4e-05,11.81615]
[1777994821504,41.16,81609.43,18.2,-0.07697,4e-05,11.84688]
[1777994823845,41.16,81592.5,18.2,-0.07771,4e-05,11.93004]
[1777994823902,41.16,81592.5,18.2,-0.07771,4e-05,11.93004]
[1777994826277,41.16,81592.52,18.2,-0.07771,4e-05,11.93055]
[1777994827215,41.16,81592.52,18.2,-0.07771,4e-05,11.93055]
[1777994828770,41.16,81594.19,18.2,-0.07765,4e-05,11.92302]
[1777994829344,41.16,81588.83,18.2,-0.07788,4e-05,11.94978]
[1777994830149,41.16,81588.83,18.2,-0.07788,4e-05,11.94978]
[1777994830204,41.16,81588.83,18.2,-0.07788,4e-05,11.94978]
[1777994832901,41.16,81585.23,18.2,-0.07804,4e-05,11.96789]
[1777994834833,41.16,81583.31,18.2,-0.07813,4e-05,11.97777]
[1777994835342,41.16,81583.32,18.2,-0.07813,4e-05,11.9782]
[1777994835363,41.16,81583.32,18.2,-0.07813,4e-05,11.9782]
[1777994835410,41.16,81583.32,18.2,-0.07813,4e-05,11.9782]
[1777994836859,41.16,81579.62,18.2,-0.07829,4e-05,11.99627]
[1777994838141,41.17,81574.58,18.2,-0.07852,4e-05,12.02135]
[1777994838805,41.17,81571.6,18.2,-0.07865,4e-05,12.03609]
[1777994838842,41.17,81571.6,18.2,-0.07865,4e-05,12.03609]
[1777994840300,41.17,81569.9,18.2,-0.07872,4e-05,12.04455]
[1777994840972,41.17,81568.78,18.2,-0.07877,4e-05,12.05004]
[1777994846602,41.17,81563.65,18.2,-0.079,4e-05,12.07555]
[1777994848105,41.17,81563.65,18.2,-0.079,4e-05,12.07555]
[1777994849267,41.17,81568.88,18.2,-0.07877,4e-05,12.05005]
[1777994855814,41.17,81579.7,18.2,-0.07829,4e-05,11.99503]
[1777994857826,41.17,81576.85,18.2,-0.07842,4e-05,12.00938]
[1777994858250,41.17,81576.85,18.2,-0.07842,4e-05,12.00938]
[1777994859466,41.17,81576.95,18.2,-0.07842,4e-05,12.00928]
[1777994862403,41.17,81580.25,18.2,-0.07828,4e-05,11.99375]
[1777994865980,41.17,81579.33,18.2,-0.07833,4e-05,11.99897]
[1777994871777,41.17,81574.14,18.2,-0.07856,4e-05,12.0256]
[1777994874852,41.18,81572.0,18.2,-0.07866,4e-05,12.0364]
[1777994878767,41.18,81571.32,18.2,-0.07869,4e-05,12.04032]
[1777994881643,41.18,81572.68,18.2,-0.07864,4e-05,12.03413]
[1777994881711,41.18,81572.68,18.2,-0.07864,4e-05,12.03413]
[1777994882685,41.18,81570.6,18.2,-0.07873,4e-05,12.04447]
[1777994882762,41.18,81570.6,18.2,-0.07873,4e-05,12.04447]
[1777994883662,41.18,81563.51,18.2,-0.07904,4e-05,12.07934]
[1777994887025,41.18,81554.6,18.2,-0.07943,4e-05,12.12319]
[1777994887534,41.18,81554.99,18.2,-0.07941,4e-05,12.1213]
[1777994887950,41.18,81554.99,18.2,-0.07941,4e-05,12.1213]
[1777994889131,41.18,81562.17,18.2,-0.0791,4e-05,12.0861]
[1777994890867,41.18,81561.47,18.2,-0.07913,4e-05,12.0897]
[1777994891198,41.18,81561.47,18.2,-0.07913,4e-05,12.0897]
[1777994891590,41.18,81560.59,18.2,-0.07917,4e-05,12.0941]
[1777994893740,41.18,81562.01,18.2,-0.07911,4e-05,12.08729]
[1777994895369,41.18,81562.3,18.2,-0.0791,4e-05,12.08604]
[1777994896123,41.18,81562.3,18.2,-0.0791,4e-05,12.08604]
[1777994904001,41.18,81551.71,18.2,-0.07957,4e-05,12.13869]
[1777994905262,41.18,81551.71,18.2,-0.07957,4e-05,12.13869]
[1777994905919,41.18,81547.72,18.2,-0.07974,4e-05,12.15831]
[1777994911050,41.18,81546.07,18.2,-0.0798,4e-05,12.16282]
[1777994912212,41.18,81546.07,18.2,-0.0798,4e-05,12.16282]
[1777994918006,41.18,81541.48,18.2,-0.08,4e-05,12.18518]
[1777994924141,41.18,81545.36,18.2,-0.07982,4e-05,12.16556]
[1777994929108,41.18,81550.94,18.2,-0.07957,4e-05,12.13796]
[1777994929868,41.18,81558.49,18.2,-0.07924,4e-05,12.10088]
[1777994930486,41.18,81560.39,18.2,-0.07916,4e-05,12.09161]
[1777994931039,41.18,81560.39,18.2,-0.07916,4e-05,12.09161]
[1777994931396,41.18,81562.31,18.2,-0.07908,4e-05,12.08226]
[1777994932169,41.18,81562.31,18.2,-0.07908,4e-05,12.08226]
[1777994932747,41.18,81563.24,18.2,-0.07904,4e-05,12.07778]
[1777994935908,41.18,81554.91,18.2,-0.0794,4e-05,12.11888]
[1777994941052,41.18,81550.49,18.2,-0.0796,4e-05,12.14059]
[1777994946198,41.18,81537.87,18.2,-0.08015,4e-05,12.20228]
[1777994946281,41.18,81537.87,18.2,-0.08015,4e-05,12.20228]
[1777994946726,41.18,81537.93,18.2,-0.08014,4e-05,12.20186]
[1777994948181,41.18,81539.06,18.2,-0.08009,4e-05,12.19616]
[1777994949220,41.18,81546.25,18.2,-0.07978,4e-05,12.16066]
[1777994949886,41.18,81552.39,18.2,-0.07951,4e-05,12.13042]
[1777994951587,41.18,81552.76,18.2,-0.07949,4e-05,12.12859]
[1777994957373,41.18,81556.9,18.2,-0.07931,4e-05,12.10827]
[1777994960034,41.18,81556.67,18.2,-0.07932,4e-05,12.10943]
[1777994960084,41.18,81556.67,18.2,-0.07932,4e-05,12.10943]
[1777994960604,41.18,81562.28,18.2,-0.07907,4e-05,12.08193]
[1777994961582,41.18,81565.67,18.2,-0.07893,4e-05,12.06537]
[1777994961962,41.18,81565.67,18.2,-0.07893,4e-05,12.06537]
[1777994962347,41.18,81565.67,18.2,-0.07893,4e-05,12.06537]
[1777994962781,41.18,81571.6,18.2,-0.07867,4e-05,12.03643]
[1777994963662,41.18,81571.6,18.2,-0.07867,4e-05,12.03656]
[1777994964446,41.18,81574.46,18.2,-0.07855,4e-05,12.02257]
[1777994970464,41.18,81574.73,18.2,-0.07854,4e-05,12.02226]
[1777994975499,41.18,81578.78,18.2,-0.07836,4e-05,11.99988]
[1777994977244,41.18,81578.78,18.2,-0.07836,4e-05,11.99988]
[1777994982058,41.18,81589.09,18.2,-0.07792,4e-05,11.95098]
[1777994982785,41.18,81589.09,18.2,-0.07792,4e-05,11.95125]
[1777994988594,41.19,81591.05,18.2,-0.07785,4e-05,11.94332]
[1777994990741,41.19,81590.38,18.2,-0.07788,4e-05,11.94686]
[1777994996650,41.19,81605.13,18.2,-0.07727,4e-05,11.87734]
[1777994997810,41.19,81605.13,18.2,-0.07727,4e-05,11.87734]
[1777994999586,41.19,81612.0,18.2,-0.07698,4e-05,11.84475]
[1777995004706,41.2,81633.07,18.2,-0.07611,4e-05,11.74556]
[1777995009480,41.2,81635.28,18.2,-0.07604,4e-05,11.73725]
[1777995009741,41.2,81640.95,18.2,-0.0758,4e-05,11.71049]
[1777995011454,41.2,81640.95,18.2,-0.0758,4e-05,11.71049]
[1777995011755,41.21,81643.88,18.2,-0.07569,4e-05,11.69758]
[1777995012788,41.21,81643.88,18.2,-0.07569,4e-05,11.69758]
[1777995012794,41.21,81643.88,18.2,-0.07569,4e-05,11.69758]
[1777995013006,41.21,81643.88,18.2,-0.07569,4e-05,11.69758]
[1777995013107,41.21,81643.94,18.2,-0.07569,4e-05,11.69796]
[1777995018804,41.21,81657.15,18.2,-0.07516,4e-05,11.63659]
[1777995020674,41.21,81656.98,18.2,-0.07517,4e-05,11.63781]
[1777995020967,41.21,81656.98,18.2,-0.07517,4e-05,11.63781]
[1777995022080,41.21,81654.93,18.2,-0.07526,4e-05,11.64806]
[1777995022455,41.21,81654.93,18.2,-0.07526,4e-05,11.64806]
[1777995022176,41.21,81652.62,18.2,-0.07536,4e-05,11.65956]
[1777995022515,41.21,81652.62,18.2,-0.07536,4e-05,11.65956]
[1777995027888,41.22,81638.59,18.2,-0.07598,4e-05,11.73111]
[1777995030345,41.22,81640.66,18.2,-0.0759,4e-05,11.72173]
[1777995035213,41.23,81649.9,18.2,-0.07552,4e-05,11.67722]
[1777995041071,41.23,81645.69,18.2,-0.07573,4e-05,11.70217]
[1777995045676,41.24,81645.49,18.2,-0.07577,4e-05,11.70574]
[1777995051141,41.25,81641.57,18.2,-0.07596,4e-05,11.72848]
[1777995056178,41.25,81646.33,18.2,-0.07579,4e-05,11.70865]
[1777995060207,41.26,81630.89,18.2,-0.07646,4e-05,11.78551]
[1777995065245,41.26,81633.1,18.2,-0.07639,4e-05,11.7773]
[1777995070280,41.26,81632.71,18.2,-0.07643,4e-05,11.78177]
[1777995071555,41.27,81631.48,18.2,-0.07648,4e-05,11.78821]
[1777995077329,41.27,81614.35,18.2,-0.07724,4e-05,11.87366]
[1777995082364,41.27,81616.58,18.2,-0.07716,4e-05,11.86457]
[1777995085080,41.27,81629.43,18.2,-0.07661,4e-05,11.80315]
[1777995089035,41.28,81645.41,18.2,-0.07596,4e-05,11.72827]
[1777995094039,41.28,81637.11,18.2,-0.07631,4e-05,11.76766]
[1777995096465,41.28,81606.8,18.2,-0.07761,4e-05,11.91559]
[1777995097331,41.28,81606.8,18.2,-0.07761,4e-05,11.91559]
[1777995098740,41.29,81602.55,18.2,-0.0778,4e-05,11.93676]
[1777995098885,41.29,81602.55,18.2,-0.0778,4e-05,11.93676]
[1777995104185,41.29,81609.6,18.2,-0.07751,4e-05,11.90376]
[1777995109560,41.29,81621.19,18.2,-0.07703,4e-05,11.84981]
[1777995111427,41.29,81621.19,18.2,-0.07703,4e-05,11.84981]
[1777995116551,41.3,81616.5,18.2,-0.07725,4e-05,11.87435]
[1777995118620,41.3,81625.69,18.2,-0.07687,4e-05,11.83094]
[1777995120679,41.3,81621.73,18.2,-0.07704,4e-05,11.85092]
[1777995125074,41.3,81626.34,18.2,-0.07686,4e-05,11.83026]
[1777995127685,41.3,81607.63,18.2,-0.07767,4e-05,11.92239]
[1777995132721,41.31,81602.94,18.2,-0.07788,4e-05,11.94636]
[1777995137759,41.31,81603.7,18.2,-0.07786,4e-05,11.94378]
[1777995142795,41.31,81595.46,18.2,-0.07822,4e-05,11.98496]
[1777995143773,41.31,81595.46,18.2,-0.07822,4e-05,11.98496]
[1777995145216,41.31,81591.28,18.2,-0.07841,4e-05,12.00551]
[1777995151195,41.31,81580.88,18.2,-0.07886,4e-05,12.0568]
[1777995154630,41.31,81581.44,18.2,-0.07882,4e-05,12.0509]
[1777995159913,41.31,81576.7,18.2,-0.07903,4e-05,12.07421]
[1777995163009,41.31,81570.83,18.2,-0.07928,4e-05,12.1029]
[1777995168986,41.31,81555.16,18.2,-0.07996,4e-05,12.17888]
[1777995174021,41.31,81559.75,18.2,-0.07976,4e-05,12.15575]
[1777995179057,41.31,81558.48,18.2,-0.07981,4e-05,12.1614]
[1777995183658,41.31,81554.47,18.2,-0.07998,4e-05,12.18052]
[1777995187448,41.31,81567.02,18.2,-0.07943,4e-05,12.11872]
[1777995189359,41.31,81573.06,18.2,-0.07916,4e-05,12.08909]
[1777995190626,41.31,81578.33,18.2,-0.07893,4e-05,12.06333]
[1777995190649,41.31,81578.84,18.2,-0.07891,4e-05,12.06088]
[1777995194933,41.31,81581.14,18.2,-0.07881,4e-05,12.04986]
[1777995200209,41.31,81589.97,18.2,-0.07844,4e-05,12.00752]
[1777995203147,41.31,81590.43,18.2,-0.07842,4e-05,12.00556]
[1777995204991,41.31,81589.91,18.2,-0.07844,4e-05,12.00839]
[1777995205045,41.31,81589.91,18.2,-0.07844,4e-05,12.00839]
[1777995205269,41.31,81589.91,18.2,-0.07844,4e-05,12.00839]
[1777995210279,41.31,81600.75,18.2,-0.07799,4e-05,11.95696]
[1777995215314,41.31,81597.46,18.2,-0.07812,4e-05,11.97077]
[1777995220351,41.32,81596.42,18.2,-0.07817,4e-05,11.97683]
[1777995225386,41.32,81595.06,18.2,-0.07824,4e-05,11.98451]
[1777995230421,41.32,81602.25,18.2,-0.07794,4e-05,11.95076]
[1777995236462,41.32,81602.38,18.2,-0.07795,4e-05,11.95166]
[1777995241498,41.32,81600.71,18.2,-0.07803,4e-05,11.96103]
[1777995246534,41.33,81599.57,18.2,-0.07809,4e-05,11.96776]
[1777995247350,41.33,81599.57,18.2,-0.07809,4e-05,11.96776]
[1777995252577,41.33,81600.77,18.2,-0.07805,4e-05,11.96333]
[1777995254094,41.33,81605.54,18.2,-0.07785,4e-05,11.94039]
[1777995254701,41.33,81605.54,18.2,-0.07785,4e-05,11.94039]
[1777995261521,41.33,81611.59,18.2,-0.07761,4e-05,11.91316]
[1777995269697,41.34,81586.92,18.2,-0.07869,4e-05,12.03521]
[1777995274733,41.34,81576.21,18.2,-0.07914,4e-05,12.08448]
[1777995279767,41.34,81590.5,18.2,-0.07852,4e-05,12.01515]
[1777995281332,41.34,81590.5,18.2,-0.07852,4e-05,12.01515]
[1777995281585,41.34,81590.5,18.2,-0.07852,4e-05,12.01515]
[1777995285421,41.34,81607.83,18.2,-0.07778,4e-05,11.93174]
[1777995291771,41.34,81607.93,18.2,-0.07779,4e-05,11.93292]
[1777995296888,41.35,81607.61,18.2,-0.07782,4e-05,11.93641]
[1777995301923,41.35,81610.54,18.2,-0.07771,4e-05,11.92359]
[1777995302945,41.35,81610.54,18.2,-0.07771,4e-05,11.92359]
[1777995306569,41.35,81623.81,18.2,-0.07715,4e-05,11.86021]
[1777995307704,41.35,81625.17,18.2,-0.0771,4e-05,11.85441]
[1777995307966,41.35,81635.81,18.2,-0.07665,4e-05,11.80341]
[1777995313001,41.35,81635.11,18.2,-0.07668,4e-05,11.8071]
[1777995318036,41.35,81628.9,18.2,-0.07695,4e-05,11.8374]
[1777995323070,41.35,81626.55,18.2,-0.07705,4e-05,11.84885]
[1777995328106,41.35,81625.08,18.2,-0.07711,4e-05,11.85593]
[1777995333141,41.35,81629.6,18.2,-0.0769,4e-05,11.83078]
[1777995338176,41.35,81630.36,18.2,-0.07687,4e-05,11.82725]
[1777995343210,41.35,81644.43,18.2,-0.07627,4e-05,11.75964]
[1777995346534,41.35,81645.55,18.2,-0.07623,4e-05,11.75454]
[1777995346559,41.36,81647.37,18.2,-0.07615,4e-05,11.74593]
[1777995348437,41.35,81652.14,18.2,-0.07595,4e-05,11.72278]
[1777995352914,41.35,81662.71,18.2,-0.0755,4e-05,11.67152]
[1777995353068,41.35,81662.71,18.2,-0.0755,4e-05,11.67152]
[1777995353210,41.35,81662.71,18.2,-0.0755,4e-05,11.67152]
[1777995353542,41.35,81662.71,18.2,-0.0755,4e-05,11.67152]
[1777995353703,41.35,81662.71,18.2,-0.0755,4e-05,11.67152]
[1777995353906,41.35,81665.68,18.2,-0.07538,4e-05,11.6572]
[1777995354288,41.35,81658.0,18.2,-0.0757,4e-05,11.69436]
[1777995356870,41.36,81654.61,18.2,-0.07585,4e-05,11.71111]
[1777995362344,41.36,81657.58,18.2,-0.07573,4e-05,11.69825]
[1777995367801,41.36,81662.9,18.2,-0.07552,4e-05,11.6737]
[1777995368387,41.36,81668.14,18.2,-0.0753,4e-05,11.64878]
[1777995373421,41.36,81662.38,18.2,-0.07554,4e-05,11.67611]
[1777995375077,41.36,81659.26,18.2,-0.07567,4e-05,11.69099]
[1777995375435,41.36,81652.05,18.2,-0.07597,4e-05,11.72551]
[1777995377043,41.36,81651.47,18.2,-0.076,4e-05,11.72849]
[1777995382484,41.36,81641.11,18.2,-0.07644,4e-05,11.77918]
[1777995383407,41.36,81641.11,18.2,-0.07644,4e-05,11.77918]
[1777995388526,41.36,81643.02,18.2,-0.07637,4e-05,11.77061]
[1777995392633,41.36,81643.53,18.2,-0.07633,4e-05,11.76517]
[1777995392880,41.36,81643.38,18.2,-0.07634,4e-05,11.76601]
[1777995398777,41.36,81634.49,18.2,-0.07672,4e-05,11.80935]
[1777995399021,41.36,81631.57,18.2,-0.07684,4e-05,11.82349]
[1777995399100,41.36,81631.57,18.2,-0.07684,4e-05,11.82349]
[1777995399117,41.36,81631.57,18.2,-0.07684,4e-05,11.82349]
[1777995405655,41.36,81634.59,18.2,-0.07671,4e-05,11.80866]
[1777995410153,41.36,81639.97,18.2,-0.07649,4e-05,11.78299]
[1777995413481,41.36,81639.3,18.2,-0.07652,4e-05,11.78645]
[1777995413712,41.36,81639.19,18.2,-0.07652,4e-05,11.78706]
[1777995417597,41.36,81639.02,18.2,-0.07652,4e-05,11.78701]
[1777995417604,41.36,81639.02,18.2,-0.07652,4e-05,11.78701]
[1777995417739,41.36,81638.85,18.2,-0.07653,4e-05,11.78754]
[1777995422775,41.36,81640.41,18.2,-0.07646,4e-05,11.78037]
[1777995425845,41.36,81636.49,18.2,-0.07663,4e-05,11.79944]
[1777995426803,41.36,81631.43,18.2,-0.07684,4e-05,11.82356]
[1777995427516,41.36,81631.43,18.2,-0.07684,4e-05,11.82356]
[1777995427526,41.36,81631.43,18.2,-0.07684,4e-05,11.82356]
[1777995427810,41.36,81630.59,18.2,-0.07688,4e-05,11.82727]
[1777995432847,41.36,81632.14,18.2,-0.07681,4e-05,11.81978]
[1777995437882,41.36,81623.41,18.2,-0.07718,4e-05,11.86192]
[1777995442917,41.36,81627.86,18.2,-0.07699,4e-05,11.84017]
[1777995447952,41.36,81626.58,18.2,-0.07704,4e-05,11.84627]
[1777995452987,41.36,81627.71,18.2,-0.07698,4e-05,11.83737]
[1777995455152,41.36,81627.69,18.2,-0.07698,4e-05,11.83745]
[1777995455234,41.36,81630.85,18.2,-0.07684,4e-05,11.82218]
[1777995462052,41.36,81632.3,18.2,-0.07676,4e-05,11.81309]
[1777995467087,41.35,81647.03,18.2,-0.07613,4e-05,11.7405]
[1777995472124,41.35,81646.52,18.2,-0.07614,4e-05,11.7418]
[1777995475345,41.35,81645.9,18.2,-0.07616,4e-05,11.74433]
[1777995475349,41.35,81645.9,18.2,-0.07616,4e-05,11.74433]
[1777995475378,41.35,81645.64,18.2,-0.07617,4e-05,11.74512]
[1777995481187,41.35,81648.62,18.2,-0.07605,4e-05,11.73144]
[1777995486222,41.35,81646.73,18.2,-0.07613,4e-05,11.74124]
[1777995492562,41.35,81646.8,18.2,-0.07613,4e-05,11.74104]
[1777995495861,41.36,81657.35,18.2,-0.0757,4e-05,11.69143]
[1777995496293,41.36,81657.89,18.2,-0.07567,4e-05,11.6889]
[1777995501644,41.35,81660.62,18.2,-0.07555,4e-05,11.67518]
[1777995502142,41.35,81664.46,18.2,-0.07539,4e-05,11.65663]
[1777995502839,41.35,81664.46,18.2,-0.07539,4e-05,11.65663]
[1777995504179,41.35,81675.22,18.2,-0.07494,4e-05,11.60498]
[1777995504223,41.35,81675.22,18.2,-0.07494,4e-05,11.60498]
[1777995504283,41.35,81675.22,18.2,-0.07494,4e-05,11.60498]
[1777995504349,41.35,81674.32,18.2,-0.07498,4e-05,11.60927]
[1777995509384,41.36,81667.57,18.2,-0.07527,4e-05,11.64327]
[1777995510379,41.36,81667.57,18.2,-0.07527,4e-05,11.64327]
[1777995515426,41.36,81663.46,18.2,-0.07544,4e-05,11.66125]
[1777995517438,41.36,81663.81,18.2,-0.07543,4e-05,11.65983]
[1777995520648,41.36,81663.7,18.2,-0.07544,4e-05,11.66114]
[1777995525496,41.36,81647.04,18.2,-0.07615,4e-05,11.74232]
[1777995530211,41.36,81649.39,18.2,-0.07606,4e-05,11.73153]
[1777995535566,41.37,81649.39,18.2,-0.07606,4e-05,11.73236]
[1777995536771,41.37,81649.39,18.2,-0.07606,4e-05,11.73236]
[1777995536870,41.37,81649.37,18.2,-0.07606,4e-05,11.73259]
[1777995542326,41.36,81648.79,18.2,-0.07608,4e-05,11.73421]
[1777995542746,41.36,81648.79,18.2,-0.07608,4e-05,11.73421]
[1777995542842,41.36,81645.75,18.2,-0.07621,4e-05,11.74859]
[1777995544537,41.36,81637.24,18.2,-0.07657,4e-05,11.78969]
[1777995544846,41.36,81637.24,18.2,-0.07657,4e-05,11.78969]
[1777995544932,41.36,81624.39,18.2,-0.07711,4e-05,11.85177]
[1777995545511,41.36,81624.39,18.2,-0.07711,4e-05,11.85177]
[1777995545636,41.36,81619.15,18.2,-0.07734,4e-05,11.87746]
[1777995548538,41.36,81616.99,18.2,-0.07743,4e-05,11.88769]
[1777995553692,41.36,81617.95,18.2,-0.07738,4e-05,11.88241]
[1777995555596,41.36,81617.52,18.2,-0.0774,4e-05,11.88438]
[1777995555706,41.36,81628.15,18.2,-0.07695,4e-05,11.83285]
[1777995560741,41.36,81633.31,18.2,-0.07671,4e-05,11.80614]
[1777995565776,41.36,81624.22,18.2,-0.07708,4e-05,11.84812]
[1777995569579,41.35,81624.54,18.2,-0.07706,4e-05,11.84534]
[1777995569804,41.35,81623.19,18.2,-0.07711,4e-05,11.85147]
[1777995572333,41.35,81620.58,18.2,-0.0772,4e-05,11.86063]
[1777995572551,41.35,81620.58,18.3,-0.0772,4e-05,11.86063]
[1777995572825,41.35,81621.41,18.3,-0.07717,4e-05,11.85655]
[1777995577909,41.35,81621.02,18.3,-0.07717,4e-05,11.85678]
[1777995580350,41.35,81619.74,18.3,-0.07721,4e-05,11.86173]
[1777995580775,41.35,81619.74,18.3,-0.07721,4e-05,11.86173]
[1777995580881,41.35,81605.48,18.3,-0.07782,4e-05,11.93042]
[1777995585916,41.35,81601.84,18.3,-0.07797,4e-05,11.94719]
[1777995589231,41.34,81600.24,18.3,-0.07803,4e-05,11.95439]
[1777995594361,41.34,81591.87,18.3,-0.07838,4e-05,11.99372]
[1777995595490,41.34,81598.01,18.3,-0.07812,4e-05,11.9636]
[1777995595994,41.34,81600.32,18.3,-0.07801,4e-05,11.95217]
[1777995601032,41.34,81613.25,18.3,-0.07744,4e-05,11.88674]
[1777995601663,41.34,81613.25,18.3,-0.07744,4e-05,11.88674]
[1777995605062,41.33,81631.16,18.3,-0.07666,4e-05,11.79858]
[1777995605769,41.33,81631.16,18.3,-0.07666,4e-05,11.79858]
[1777995605773,41.33,81631.16,18.3,-0.07666,4e-05,11.79858]
[1777995611315,41.33,81631.41,18.3,-0.07664,4e-05,11.79585]
[1777995611616,41.33,81631.41,18.3,-0.07664,4e-05,11.79585]
[1777995617147,41.33,81624.06,18.3,-0.07693,4e-05,11.82897]
[1777995621279,41.32,81615.38,18.3,-0.07729,4e-05,11.8699]
[1777995621376,41.32,81611.84,18.3,-0.07744,4e-05,11.88665]
[1777995627777,41.32,81603.95,18.3,-0.07777,4e-05,11.92408]
[1777995628061,41.32,81603.95,18.3,-0.07777,4e-05,11.92408]
[1777995628224,41.32,81606.7,18.3,-0.07765,4e-05,11.91048]
[1777995633260,41.32,81602.82,18.3,-0.07777,4e-05,11.92356]
[1777995638295,41.31,81605.22,18.3,-0.07765,4e-05,11.90942]
[1777995643331,41.31,81603.9,18.3,-0.07769,4e-05,11.91345]
[1777995648366,41.3,81603.98,18.3,-0.07766,4e-05,11.91062]
[1777995653401,41.3,81606.24,18.3,-0.07755,4e-05,11.89732]
[1777995658436,41.3,81609.23,18.3,-0.07739,4e-05,11.88008]
[1777995663472,41.29,81619.85,18.3,-0.07692,4e-05,11.82668]
[1777995668508,41.29,81612.06,18.3,-0.07724,4e-05,11.86273]
[1777995672869,41.29,81605.53,18.3,-0.07751,4e-05,11.89316]
[1777995673111,41.29,81605.53,18.3,-0.07751,4e-05,11.89316]
[1777995673860,41.29,81592.73,18.3,-0.07806,4e-05,11.9548]
[1777995679586,41.28,81582.28,18.3,-0.0785,4e-05,12.00425]
[1777995680656,41.28,81582.28,18.3,-0.0785,4e-05,12.00425]
[1777995680735,41.28,81584.82,18.3,-0.07838,4e-05,11.99161]
[1777995686635,41.28,81597.07,18.3,-0.07783,4e-05,11.92878]
[1777995691670,41.27,81598.02,18.3,-0.07775,4e-05,11.91834]
[1777995696707,41.27,81598.39,18.3,-0.07771,4e-05,11.91412]
[1777995701741,41.26,81598.27,18.3,-0.07769,4e-05,11.9123]
[1777995706782,41.26,81598.27,18.3,-0.07767,4e-05,11.90991]
[1777995711801,41.26,81607.64,18.3,-0.07726,4e-05,11.86263]
[1777995712846,41.26,81607.46,18.3,-0.07726,4e-05,11.8631]
[1777995717860,41.25,81610.18,18.3,-0.07712,4e-05,11.84755]
[1777995719302,41.25,81610.18,18.3,-0.07712,4e-05,11.84755]
[1777995720785,41.25,81610.75,18.3,-0.07709,4e-05,11.84403]
[1777995722533,41.25,81613.17,18.3,-0.07698,4e-05,11.83158]
[1777995722711,41.25,81613.17,18.3,-0.07698,4e-05,11.83158]
[1777995723364,41.25,81614.88,18.3,-0.07691,4e-05,11.82295]
[1777995728207,41.25,81616.53,18.3,-0.07682,4e-05,11.81332]
[1777995730537,41.25,81618.91,18.3,-0.07672,4e-05,11.80119]
[1777995731309,41.24,81618.74,18.3,-0.07672,4e-05,11.80172]
[1777995736993,41.24,81616.33,18.3,-0.07681,4e-05,11.81153]
[1777995742032,41.24,81606.1,18.3,-0.07723,4e-05,11.85938]
[1777995747066,41.23,81605.29,18.3,-0.07725,4e-05,11.86138]
[1777995747218,41.23,81605.29,18.3,-0.07725,4e-05,11.86138]
[1777995754118,41.23,81603.95,18.3,-0.07726,4e-05,11.86187]
[1777995754679,41.23,81603.95,18.3,-0.07726,4e-05,11.86187]
[1777995755125,41.23,81598.81,18.3,-0.07748,4e-05,11.88645]
[1777995760160,41.23,81590.05,18.3,-0.07785,4e-05,11.92853]
[1777995762210,41.23,81589.95,18.3,-0.07786,4e-05,11.92888]
[1777995763181,41.23,81589.78,18.3,-0.07786,4e-05,11.92907]
[1777995764524,41.23,81589.85,18.3,-0.07785,4e-05,11.92822]
[1777995764535,41.23,81589.85,18.3,-0.07785,4e-05,11.92822]
[1777995765195,41.23,81585.98,18.3,-0.07801,4e-05,11.94657]
[1777995770230,41.22,81584.46,18.3,-0.07807,4e-05,11.95311]
[1777995775265,41.22,81584.26,18.3,-0.07807,4e-05,11.9532]
[1777995779984,41.22,81585.12,18.3,-0.07803,4e-05,11.94848]
[1777995785648,41.22,81576.05,18.3,-0.07841,4e-05,11.99129]
[1777995785685,41.22,81576.05,18.3,-0.07841,4e-05,11.99129]
[1777995785826,41.22,81576.05,18.3,-0.07841,4e-05,11.99129]
[1777995788099,41.22,81578.03,18.3,-0.07832,4e-05,11.98135]
[1777995788176,41.22,81592.48,18.3,-0.0777,4e-05,11.91061]
[1777995793395,41.21,81601.19,18.3,-0.0773,4e-05,11.86615]
[1777995798430,41.21,81596.85,18.3,-0.07747,4e-05,11.88525]
[1777995803552,41.21,81596.4,18.3,-0.07748,4e-05,11.88577]
[1777995806513,41.21,81602.98,18.3,-0.07718,4e-05,11.85254]
[1777995813535,41.2,81597.91,18.3,-0.07736,4e-05,11.87092]
[1777995818570,41.2,81589.34,18.3,-0.07771,4e-05,11.91062]
[1777995823605,41.19,81588.24,18.3,-0.07773,4e-05,11.91325]
[1777995828640,41.19,81587.68,18.3,-0.07774,4e-05,11.91366]
[1777995833675,41.18,81583.98,18.3,-0.07788,4e-05,11.92938]
[1777995838711,41.18,81581.63,18.3,-0.07796,4e-05,11.93835]
[1777995843746,41.18,81588.39,18.3,-0.07765,4e-05,11.90306]
[1777995847841,41.17,81595.85,18.3,-0.07731,4e-05,11.86547]
[1777995848325,41.17,81597.81,18.3,-0.07723,4e-05,11.85557]
[1777995849108,41.17,81597.81,18.3,-0.07723,4e-05,11.85557]
[1777995852082,41.17,81597.14,18.3,-0.07725,4e-05,11.85774]
[1777995855387,41.17,81597.73,18.3,-0.07721,4e-05,11.85343]
[1777995856038,41.17,81597.73,18.3,-0.07721,4e-05,11.85343]
[1777995859288,41.17,81597.52,18.3,-0.07721,4e-05,11.85338]
[1777995860537,41.16,81597.41,18.3,-0.07721,4e-05,11.8532]
[1777995863632,41.16,81597.33,18.3,-0.0772,4e-05,11.85253]
[1777995868271,41.16,81597.46,18.3,-0.07718,4e-05,11.85049]
[1777995868553,41.16,81597.25,18.3,-0.07719,4e-05,11.85116]
[1777995871538,41.16,81611.17,18.3,-0.07659,4e-05,11.78266]
[1777995876977,41.16,81622.3,18.3,-0.07608,4e-05,11.7243]
[1777995884026,41.15,81621.12,18.3,-0.07612,4e-05,11.72891]
[1777995889061,41.15,81627.42,18.3,-0.07585,4e-05,11.69769]
[1777995894096,41.15,81626.32,18.3,-0.07589,4e-05,11.70239]
[1777995896991,41.15,81626.71,18.3,-0.07587,4e-05,11.70026]
[1777995896994,41.15,81626.71,18.3,-0.07587,4e-05,11.70026]
[1777995899270,41.15,81630.05,18.3,-0.07573,4e-05,11.6839]
[1777995905174,41.15,81630.35,18.3,-0.07571,4e-05,11.68182]
[1777995910210,41.15,81633.43,18.3,-0.07558,4e-05,11.66655]
[1777995910874,41.15,81633.43,18.3,-0.07558,4e-05,11.66655]
[1777995915894,41.15,81632.43,18.3,-0.07562,4e-05,11.67109]
[1777995917566,41.15,81631.4,18.3,-0.07566,4e-05,11.676]
[1777995920308,41.15,81631.4,18.3,-0.07566,4e-05,11.67579]
[1777995922218,41.15,81630.15,18.3,-0.07571,4e-05,11.68169]
[1777995927106,41.15,81628.66,18.3,-0.07577,4e-05,11.68845]
[1777995927169,41.15,81628.66,18.3,-0.07577,4e-05,11.68845]
[1777995927342,41.15,81628.66,18.3,-0.07577,4e-05,11.68845]
[1777995927596,41.15,81617.87,18.3,-0.07623,4e-05,11.74053]
[1777995927918,41.15,81617.87,18.3,-0.07623,4e-05,11.74053]
[1777995928340,41.15,81612.43,18.3,-0.07646,4e-05,11.76669]
[1777995931769,41.15,81608.23,18.3,-0.07662,4e-05,11.78414]
[1777995932368,41.15,81610.72,18.3,-0.07652,4e-05,11.77218]
[1777995937403,41.15,81610.18,18.3,-0.07653,4e-05,11.77365]
[1777995939588,41.14,81610.64,18.3,-0.07651,4e-05,11.77117]
[1777995945459,41.14,81610.2,18.3,-0.07651,4e-05,11.77176]
[1777995951234,41.14,81609.37,18.3,-0.07654,4e-05,11.77457]
[1777995952184,41.14,81611.36,18.3,-0.07645,4e-05,11.76469]
[1777995952185,41.14,81611.36,18.3,-0.07645,4e-05,11.76469]
[1777995953366,41.14,81619.89,18.3,-0.07609,4e-05,11.72323]
[1777995958550,41.14,81624.12,18.3,-0.0759,4e-05,11.70198]
[1777995963586,41.14,81625.28,18.3,-0.07585,4e-05,11.69571]
[1777995968798,41.14,81624.5,18.3,-0.07587,4e-05,11.699]
[1777995970974,41.14,81624.54,18.3,-0.07587,4e-05,11.69844]
[1777995972599,41.13,81636.03,18.3,-0.07538,4e-05,11.64273]
[1777995973299,41.13,81636.03,18.3,-0.07538,4e-05,11.64273]
[1777995977659,41.13,81639.4,18.3,-0.07524,4e-05,11.62639]
[1777995977914,41.13,81639.4,18.3,-0.07524,4e-05,11.62639]
[1777995977935,41.13,81639.4,18.3,-0.07524,4e-05,11.62639]
[1777995978492,41.13,81644.62,18.3,-0.07502,4e-05,11.60123]
[1777995978731,41.13,81644.62,18.3,-0.07502,4e-05,11.60123]
[1777995979942,41.13,81655.04,18.3,-0.07458,4e-05,11.55118]
[1777995982624,41.14,81659.87,18.3,-0.07438,4e-05,11.52827]
[1777995982968,41.14,81659.87,18.3,-0.07438,4e-05,11.52827]
[1777995990783,41.14,81658.9,18.3,-0.07444,4e-05,11.5343]
[1777995996076,41.14,81659.58,18.3,-0.07439,4e-05,11.52829]
[1777995996437,41.14,81659.58,18.3,-0.07439,4e-05,11.52829]
[1777996001860,41.14,81664.17,18.3,-0.07421,4e-05,11.50748]
[1777996006895,41.14,81663.15,18.3,-0.07426,4e-05,11.51325]
[1777996011930,41.14,81664.81,18.3,-0.0742,4e-05,11.50617]
[1777996013112,41.14,81664.81,18.3,-0.0742,4e-05,11.50617]
[1777996016450,41.14,81665.04,18.3,-0.0742,4e-05,11.50562]
[1777996016667,41.15,81667.66,18.3,-0.07409,4e-05,11.49325]
[1777996017542,41.15,81674.58,18.3,-0.0738,4e-05,11.46035]
[1777996018482,41.15,81674.58,18.3,-0.0738,4e-05,11.46035]
[1777996022615,41.15,81689.44,18.3,-0.0732,4e-05,11.39115]
[1777996028047,41.17,81698.0,18.3,-0.07297,4e-05,11.36418]
[1777996028529,41.17,81698.0,18.3,-0.07297,4e-05,11.36418]
[1777996030061,41.17,81673.23,18.3,-0.07399,4e-05,11.48304]
[1777996032191,41.17,81680.17,18.3,-0.07371,4e-05,11.45008]
[1777996035300,41.18,81673.56,18.3,-0.07399,4e-05,11.48242]
[1777996038689,41.18,81678.82,18.3,-0.07378,4e-05,11.45808]
[1777996040745,41.18,81684.72,18.3,-0.07354,4e-05,11.43016]
[1777996046174,41.18,81688.27,18.3,-0.07341,4e-05,11.41534]
[1777996051209,41.18,81686.54,18.3,-0.07347,4e-05,11.42181]
[1777996056244,41.19,81688.75,18.3,-0.07339,4e-05,11.4128]
[1777996057233,41.19,81688.75,18.3,-0.07339,4e-05,11.4128]
[1777996057884,41.19,81687.31,18.3,-0.07346,4e-05,11.41997]
[1777996063294,41.19,81673.01,18.3,-0.07406,4e-05,11.48954]
[1777996065053,41.19,81672.78,18.3,-0.07407,4e-05,11.49082]
[1777996065080,41.19,81672.78,18.3,-0.07407,4e-05,11.49082]
[1777996065504,41.19,81672.78,18.3,-0.07407,4e-05,11.49082]
[1777996067611,41.19,81653.64,18.3,-0.07487,4e-05,11.58286]
[1777996067754,41.19,81653.64,18.3,-0.07487,4e-05,11.58286]
[1777996069573,41.19,81651.69,18.3,-0.07495,4e-05,11.5923]
[1777996070155,41.19,81651.69,18.3,-0.07495,4e-05,11.5923]
[1777996070666,41.19,81649.3,18.3,-0.07505,4e-05,11.60381]
[1777996070683,41.19,81649.3,18.3,-0.07505,4e-05,11.60381]
[1777996073069,41.19,81648.05,18.3,-0.07511,4e-05,11.60983]
[1777996073810,41.19,81644.39,18.3,-0.07526,4e-05,11.62743]
[1777996074472,41.19,81644.39,18.3,-0.07526,4e-05,11.62743]
[1777996080413,41.19,81646.63,18.3,-0.07517,4e-05,11.61654]
[1777996082658,41.19,81646.91,18.3,-0.07515,4e-05,11.61518]
[1777996085678,41.19,81643.67,18.3,-0.07529,4e-05,11.63075]
[1777996086470,41.19,81643.67,18.3,-0.07529,4e-05,11.63075]
[1777996092497,41.19,81638.74,18.3,-0.07549,4e-05,11.65394]
[1777996094665,41.19,81649.03,18.3,-0.07506,4e-05,11.60433]
[1777996099293,41.19,81649.6,18.3,-0.07504,4e-05,11.60163]
[1777996104581,41.19,81651.12,18.3,-0.07497,4e-05,11.59457]
[1777996109814,41.19,81651.99,18.3,-0.07494,4e-05,11.59055]
[1777996109892,41.19,81651.99,18.3,-0.07494,4e-05,11.59055]
[1777996110606,41.19,81652.21,18.3,-0.07493,4e-05,11.58959]
[1777996112220,41.19,81656.56,18.3,-0.07473,4e-05,11.56549]
[1777996113559,41.19,81666.13,18.3,-0.07433,4e-05,11.51978]
[1777996115981,41.19,81670.15,18.3,-0.07417,4e-05,11.50091]
[1777996116908,41.19,81666.94,18.3,-0.0743,4e-05,11.51664]
[1777996122710,41.19,81663.51,18.3,-0.07446,4e-05,11.53402]
[1777996125019,41.19,81669.99,18.3,-0.07419,4e-05,11.50313]
[1777996131002,41.2,81678.47,18.3,-0.07385,4e-05,11.46385]
[1777996135238,41.2,81674.36,18.3,-0.07402,4e-05,11.48448]
[1777996137821,41.2,81672.57,18.3,-0.0741,4e-05,11.4937]
[1777996143229,41.2,81664.36,18.3,-0.07445,4e-05,11.53393]
[1777996149145,41.2,81674.37,18.3,-0.07405,4e-05,11.48702]
[1777996151221,41.2,81681.07,18.3,-0.07377,4e-05,11.45543]
[1777996152754,41.2,81680.35,18.3,-0.07381,4e-05,11.45936]
[1777996152817,41.2,81680.35,18.3,-0.07381,4e-05,11.45936]
[1777996152831,41.2,81680.35,18.3,-0.07381,4e-05,11.45936]
[1777996158570,41.21,81658.72,18.3,-0.07471,4e-05,11.56381]
[1777996163998,41.21,81656.32,18.3,-0.07482,4e-05,11.57591]
[1777996169033,41.21,81654.21,18.3,-0.07491,4e-05,11.58628]
[1777996171057,41.21,81653.86,18.3,-0.07492,4e-05,11.58799]
[1777996171971,41.21,81652.08,18.3,-0.07498,4e-05,11.59327]
[1777996172024,41.21,81652.08,18.3,-0.07498,4e-05,11.59327]
[1777996173093,41.21,81642.41,18.3,-0.07539,4e-05,11.63978]
[1777996179103,41.21,81640.08,18.3,-0.07548,4e-05,11.65052]
[1777996184138,41.21,81647.96,18.3,-0.07515,4e-05,11.61243]
[1777996187858,41.21,81648.83,18.3,-0.07511,4e-05,11.60818]
[1777996192900,41.21,81648.83,18.3,-0.07511,4e-05,11.60805]
[1777996194096,41.21,81649.95,18.3,-0.07506,4e-05,11.60265]
[1777996195701,41.21,81657.05,18.3,-0.07476,4e-05,11.56859]
[1777996201258,41.21,81653.93,18.3,-0.0749,4e-05,11.58379]
[1777996204385,41.21,81654.9,18.3,-0.07486,4e-05,11.57919]
[1777996205220,41.21,81655.01,18.3,-0.07485,4e-05,11.57869]
[1777996210321,41.21,81644.4,18.3,-0.0753,4e-05,11.62963]
[1777996212066,41.21,81644.37,18.3,-0.0753,4e-05,11.62972]
[1777996212810,41.21,81648.38,18.3,-0.07513,4e-05,11.61039]
[1777996215767,41.21,81647.38,18.3,-0.07517,4e-05,11.61515]
[1777996218866,41.21,81646.71,18.3,-0.0752,4e-05,11.6183]
[1777996224419,41.21,81644.34,18.3,-0.0753,4e-05,11.62947]
[1777996229454,41.2,81639.85,18.3,-0.07548,4e-05,11.65083]
[1777996234489,41.2,81639.43,18.3,-0.07548,4e-05,11.64915]
[1777996237173,41.2,81638.76,18.3,-0.07551,4e-05,11.65221]
[1777996239082,41.2,81638.65,18.3,-0.07551,4e-05,11.65257]
[1777996241846,41.2,81632.72,18.3,-0.07576,4e-05,11.68082]
[1777996247580,41.2,81618.4,18.3,-0.07635,4e-05,11.74874]
[1777996252616,41.2,81610.91,18.3,-0.07666,4e-05,11.78376]
[1777996254037,41.2,81607.93,18.3,-0.07679,4e-05,11.7979]
[1777996254644,41.2,81607.93,18.3,-0.07679,4e-05,11.7979]
[1777996254666,41.2,81607.93,18.3,-0.07679,4e-05,11.7979]
[1777996257093,41.2,81596.26,18.3,-0.07728,4e-05,11.85348]
[1777996257650,41.2,81594.53,18.3,-0.07735,4e-05,11.86149]
[1777996259870,41.2,81584.34,18.3,-0.07779,4e-05,11.91092]
[1777996260075,41.2,81584.34,18.3,-0.07779,4e-05,11.91092]
[1777996261541,41.19,81581.16,18.3,-0.07792,4e-05,11.92592]
[1777996261678,41.19,81579.17,18.3,-0.078,4e-05,11.93548]
[1777996266713,41.19,81575.94,18.3,-0.07812,4e-05,11.94853]
[1777996268439,41.19,81585.27,18.3,-0.07771,4e-05,11.9025]
[1777996269159,41.19,81591.29,18.3,-0.07745,4e-05,11.87273]
[1777996269240,41.19,81591.29,18.3,-0.07745,4e-05,11.87273]
[1777996269931,41.19,81603.17,18.3,-0.07694,4e-05,11.81459]
[1777996270564,41.19,81603.17,18.3,-0.07694,4e-05,11.81459]
[1777996270741,41.19,81621.54,18.3,-0.07615,4e-05,11.7253]
[1777996272309,41.19,81635.44,18.3,-0.07556,4e-05,11.65803]
[1777996276703,41.19,81639.78,18.3,-0.07537,4e-05,11.63692]
[1777996279366,41.19,81639.14,18.3,-0.0754,4e-05,11.63989]
[1777996280059,41.19,81641.86,18.3,-0.07529,4e-05,11.62678]
[1777996280772,41.19,81641.86,18.3,-0.07529,4e-05,11.62678]
[1777996282704,41.19,81642.2,18.3,-0.07527,4e-05,11.62512]
[1777996282758,41.19,81642.2,18.3,-0.07527,4e-05,11.62512]
[1777996285847,41.18,81623.19,18.3,-0.07607,4e-05,11.71647]
[1777996290882,41.18,81622.59,18.3,-0.07609,4e-05,11.71835]
[1777996296924,41.18,81622.68,18.3,-0.07606,4e-05,11.71355]
[1777996299852,41.18,81624.4,18.3,-0.07598,4e-05,11.70489]
[1777996306424,41.18,81626.82,18.3,-0.07587,4e-05,11.69249]
[1777996310015,41.18,81608.96,18.3,-0.07662,4e-05,11.77796]
[1777996315050,41.18,81612.14,18.3,-0.07648,4e-05,11.76132]
[1777996317072,41.18,81609.35,18.3,-0.0766,4e-05,11.77459]
[1777996317328,41.18,81609.35,18.3,-0.0766,4e-05,11.77459]
[1777996317330,41.18,81609.35,18.3,-0.0766,4e-05,11.77459]
[1777996318340,41.17,81607.75,18.3,-0.07666,4e-05,11.78181]
[1777996319173,41.17,81596.02,18.3,-0.07716,4e-05,11.83845]
[1777996325120,41.17,81608.73,18.3,-0.0766,4e-05,11.77449]
[1777996330155,41.17,81606.4,18.3,-0.07668,4e-05,11.78439]
[1777996335190,41.16,81602.49,18.3,-0.07684,4e-05,11.80185]
[1777996340225,41.16,81601.06,18.3,-0.07688,4e-05,11.80711]
[1777996345261,41.16,81600.68,18.3,-0.07689,4e-05,11.80734]
[1777996350296,41.16,81586.57,18.3,-0.07748,4e-05,11.87419]
[1777996355519,41.15,81584.55,18.3,-0.07753,4e-05,11.87901]
[1777996356736,41.15,81580.77,18.3,-0.07769,4e-05,11.89699]
[1777996360186,41.15,81565.62,18.3,-0.07833,4e-05,11.9687]
[1777996360237,41.15,81565.62,18.3,-0.07833,4e-05,11.9687]
[1777996361227,41.15,81567.86,18.3,-0.07822,4e-05,11.95718]
[1777996366248,41.14,81565.85,18.3,-0.07829,4e-05,11.96417]
[1777996368214,41.14,81560.83,18.3,-0.0785,4e-05,11.98758]
[1777996369543,41.14,81560.78,18.3,-0.07849,4e-05,11.98723]
[1777996370382,41.14,81560.26,18.3,-0.07851,4e-05,11.98917]
[1777996371668,41.14,81559.49,18.3,-0.07854,4e-05,11.99234]
[1777996372376,41.14,81557.2,18.3,-0.07863,4e-05,12.00295]
[1777996373636,41.13,81557.62,18.3,-0.07861,4e-05,12.00027]
[1777996373898,41.13,81557.65,18.3,-0.0786,4e-05,11.99951]
[1777996379499,41.13,81555.65,18.3,-0.07866,4e-05,12.00555]
[1777996385541,41.12,81554.48,18.3,-0.07868,4e-05,12.00756]
[1777996387262,41.12,81545.03,18.3,-0.07908,4e-05,12.0533]
[1777996392304,41.11,81550.57,18.3,-0.07881,4e-05,12.02251]
[1777996394587,41.11,81552.66,18.3,-0.07871,4e-05,12.01102]
[1777996394729,41.11,81552.66,18.3,-0.07871,4e-05,12.01102]
[1777996395797,41.11,81555.2,18.3,-0.07859,4e-05,11.99795]
[1777996401658,41.1,81561.75,18.3,-0.07827,4e-05,11.96191]
[1777996406693,41.1,81564.7,18.3,-0.07812,4e-05,11.94501]
[1777996411603,41.09,81575.06,18.3,-0.07766,4e-05,11.89263]
[1777996416764,41.09,81565.18,18.3,-0.07805,4e-05,11.93492]
[1777996421799,41.09,81561.48,18.3,-0.07819,4e-05,11.95058]
[1777996426834,41.08,81563.53,18.3,-0.07808,4e-05,11.93821]
[1777996428643,41.08,81562.44,18.3,-0.07812,4e-05,11.94306]
[1777996431669,41.08,81551.93,18.3,-0.07856,4e-05,11.99305]
[1777996433243,41.08,81551.2,18.3,-0.07859,4e-05,11.99549]
[1777996434889,41.08,81550.59,18.3,-0.07861,4e-05,11.99791]
[1777996435198,41.07,81550.11,18.3,-0.07862,4e-05,11.99969]
[1777996438244,41.07,81542.66,18.3,-0.07893,4e-05,12.03442]
[1777996443954,41.06,81542.29,18.3,-0.07892,4e-05,12.03245]
[1777996448989,41.06,81550.0,18.3,-0.07855,4e-05,11.99159]
[1777996454030,41.05,81551.26,18.3,-0.07848,4e-05,11.98268]
[1777996455875,41.05,81551.26,18.3,-0.07848,4e-05,11.98268]
[1777996458105,41.05,81560.79,18.3,-0.07805,4e-05,11.93439]
[1777996464101,41.05,81572.48,18.3,-0.07752,4e-05,11.87452]
[1777996469136,41.04,81564.59,18.3,-0.07784,4e-05,11.91102]
[1777996471207,41.04,81568.31,18.3,-0.07768,4e-05,11.89241]
[1777996477192,41.04,81566.87,18.3,-0.0777,4e-05,11.8934]
[1777996482358,41.03,81564.81,18.3,-0.07777,4e-05,11.9019]
[1777996483443,41.03,81563.15,18.3,-0.07784,4e-05,11.90921]
[1777996487944,41.03,81562.42,18.3,-0.07786,4e-05,11.91153]
[1777996487952,41.03,81562.42,18.3,-0.07786,4e-05,11.91153]
[1777996493395,41.03,81555.4,18.3,-0.07814,4e-05,11.94315]
[1777996499347,41.02,81563.1,18.3,-0.07777,4e-05,11.9019]
[1777996504382,41.02,81562.81,18.3,-0.07777,4e-05,11.90128]
[1777996509418,41.01,81562.31,18.3,-0.07777,4e-05,11.90169]
[1777996511633,41.01,81562.31,18.3,-0.07777,4e-05,11.90169]
[1777996512156,41.01,81562.22,18.3,-0.07777,4e-05,11.90132]
[1777996515005,41.01,81562.03,18.3,-0.07777,4e-05,11.90144]
[1777996519579,41.01,81549.31,18.3,-0.07831,4e-05,11.96152]
[1777996524136,41.0,81544.76,18.3,-0.07848,4e-05,11.98129]
[1777996526607,41.0,81536.86,18.3,-0.07882,4e-05,12.01958]
[1777996531242,40.99,81542.29,18.3,-0.07856,4e-05,11.98951]
[1777996533024,40.99,81538.98,18.3,-0.07868,4e-05,12.0019]
[1777996535912,40.99,81538.8,18.3,-0.07867,4e-05,12.0011]
[1777996536397,40.99,81538.33,18.3,-0.07869,4e-05,12.00286]
[1777996539829,40.99,81537.31,18.3,-0.07872,4e-05,12.00622]
[1777996540342,40.99,81533.27,18.3,-0.07889,4e-05,12.02554]
[1777996545673,40.98,81536.14,18.3,-0.07873,4e-05,12.00804]
[1777996551715,40.97,81536.44,18.3,-0.07869,4e-05,12.00329]
[1777996556750,40.97,81539.95,18.3,-0.07852,4e-05,11.98341]
[1777996558833,40.97,81539.11,18.3,-0.07855,4e-05,11.98703]
[1777996562792,40.96,81555.18,18.3,-0.07783,4e-05,11.90589]
[1777996565376,40.96,81557.28,18.3,-0.07773,4e-05,11.89485]
[1777996570848,40.96,81566.84,18.3,-0.0773,4e-05,11.84631]
[1777996575883,40.96,81568.94,18.3,-0.0772,4e-05,11.83459]
[1777996580918,40.96,81568.43,18.3,-0.07721,4e-05,11.83566]
[1777996581948,40.96,81568.43,18.3,-0.07721,4e-05,11.83566]
[1777996587967,40.95,81575.74,18.3,-0.07688,4e-05,11.79813]
[1777996593002,40.95,81574.04,18.3,-0.07692,4e-05,11.80197]
[1777996598037,40.95,81574.31,18.3,-0.0769,4e-05,11.79951]
[1777996599007,40.95,81574.31,18.3,-0.0769,4e-05,11.79951]
[1777996606093,40.94,81574.14,18.3,-0.07689,4e-05,11.79855]
[1777996608434,40.94,81575.74,18.3,-0.07682,4e-05,11.79031]
[1777996608651,40.94,81575.74,18.3,-0.07682,4e-05,11.79031]
[1777996608739,40.94,81575.74,18.3,-0.07682,4e-05,11.79031]
[1777996610306,40.94,81583.55,18.3,-0.07648,4e-05,11.75187]
[1777996610330,40.94,81583.55,18.3,-0.07648,4e-05,11.75187]
[1777996610652,40.94,81583.55,18.3,-0.07648,4e-05,11.75187]
[1777996616163,40.94,81583.94,18.3,-0.07646,4e-05,11.74907]
[1777996618288,40.94,81582.79,18.3,-0.0765,4e-05,11.75453]
[1777996619245,40.94,81581.2,18.3,-0.07657,4e-05,11.76213]
[1777996624541,40.94,81578.27,18.3,-0.07669,4e-05,11.77554]
[1777996630261,40.94,81576.61,18.3,-0.07675,4e-05,11.78238]
[1777996636303,40.94,81576.22,18.3,-0.07676,4e-05,11.78308]
[1777996638127,40.94,81576.22,18.3,-0.07676,4e-05,11.78308]
[1777996638210,40.94,81575.43,18.3,-0.07679,4e-05,11.78673]
[1777996640291,40.93,81562.71,18.3,-0.07733,4e-05,11.84841]
[1777996645366,40.93,81555.5,18.3,-0.07763,4e-05,11.88159]
[1777996646630,40.93,81555.5,18.3,-0.07763,4e-05,11.88159]
[1777996647273,40.93,81549.75,18.3,-0.07787,4e-05,11.90901]
[1777996648126,40.93,81549.75,18.3,-0.07787,4e-05,11.90901]
[1777996648547,40.93,81547.9,18.3,-0.07795,4e-05,11.91809]
[1777996654430,40.92,81548.25,18.3,-0.07789,4e-05,11.91007]
[1777996658256,40.92,81546.48,18.3,-0.07796,4e-05,11.91751]
[1777996658605,40.92,81546.48,18.3,-0.07796,4e-05,11.91751]
[1777996664308,40.92,81541.84,18.3,-0.07814,4e-05,11.93769]
[1777996666357,40.92,81539.89,18.3,-0.07822,4e-05,11.94636]
[1777996670181,40.91,81535.44,18.3,-0.0784,4e-05,11.96682]
[1777996670872,40.91,81536.86,18.3,-0.07833,4e-05,11.95881]
[1777996672450,40.91,81538.1,18.3,-0.07827,4e-05,11.95222]
[1777996677592,40.91,81542.55,18.3,-0.07805,4e-05,11.92751]
[1777996680438,40.9,81554.55,18.3,-0.07752,4e-05,11.86772]
[1777996685647,40.9,81560.14,18.3,-0.07726,4e-05,11.83808]
[1777996690738,40.9,81552.98,18.3,-0.07756,4e-05,11.87191]
[1777996695870,40.89,81549.6,18.3,-0.07769,4e-05,11.88675]
[1777996695894,40.89,81549.6,18.3,-0.07769,4e-05,11.88675]
[1777996697071,40.89,81546.06,18.3,-0.07784,4e-05,11.90375]
[1777996699382,40.89,81541.31,18.3,-0.07804,4e-05,11.92583]
[1777996704781,40.89,81542.13,18.3,-0.07798,4e-05,11.91934]
[1777996709817,40.88,81540.54,18.3,-0.07803,4e-05,11.9251]
[1777996711391,40.88,81543.05,18.3,-0.07792,4e-05,11.91234]
[1777996712830,40.88,81543.06,18.3,-0.0779,4e-05,11.90856]
[1777996713829,40.88,81542.89,18.3,-0.0779,4e-05,11.909]
[1777996718882,40.88,81539.07,18.3,-0.07804,4e-05,11.92529]
[1777996723918,40.87,81536.61,18.3,-0.07813,4e-05,11.93533]
[1777996724241,40.87,81536.61,18.3,-0.07813,4e-05,11.93533]
[1777996728055,40.87,81529.8,18.3,-0.07842,4e-05,11.96752]
[1777996731975,40.87,81549.47,18.3,-0.07754,4e-05,11.86877]
[1777996737010,40.87,81549.4,18.3,-0.07753,4e-05,11.86753]
[1777996737256,40.87,81549.4,18.3,-0.07753,4e-05,11.86753]
[1777996743051,40.86,81541.91,18.3,-0.07784,4e-05,11.90235]
[1777996748087,40.86,81544.06,18.3,-0.07773,4e-05,11.88996]
[1777996753122,40.86,81544.36,18.3,-0.07771,4e-05,11.88676]
[1777996758157,40.85,81544.2,18.3,-0.0777,4e-05,11.8858]
[1777996759874,40.85,81544.2,18.3,-0.0777,4e-05,11.8858]
[1777996765206,40.85,81543.93,18.3,-0.07769,4e-05,11.8847]
[1777996766899,40.85,81541.94,18.3,-0.07777,4e-05,11.89413]
[1777996772255,40.84,81541.89,18.3,-0.07774,4e-05,11.88888]
[1777996777290,40.84,81547.7,18.3,-0.07747,4e-05,11.85863]
[1777996782325,40.84,81547.9,18.3,-0.07745,4e-05,11.85615]
[1777996787360,40.84,81546.37,18.3,-0.0775,4e-05,11.86218]
[1777996792662,40.83,81546.69,18.3,-0.07748,4e-05,11.85941]
[1777996792721,40.83,81546.69,18.3,-0.07748,4e-05,11.85941]
[1777996793277,40.83,81546.69,18.3,-0.07748,4e-05,11.85941]
[1777996793869,40.83,81544.93,18.3,-0.07755,4e-05,11.86744]
[1777996796539,40.83,81533.46,18.3,-0.07804,4e-05,11.92307]
[1777996797263,40.83,81533.46,18.3,-0.07804,4e-05,11.92307]
[1777996798128,40.83,81532.2,18.3,-0.07809,4e-05,11.92887]
[1777996801453,40.83,81540.78,18.3,-0.0777,4e-05,11.8848]
[1777996801467,40.83,81540.78,18.3,-0.0777,4e-05,11.8848]
[1777996802361,40.83,81553.14,18.3,-0.07716,4e-05,11.8239]
[1777996802391,40.83,81553.14,18.3,-0.07716,4e-05,11.8239]
[1777996802472,40.83,81571.85,18.3,-0.07636,4e-05,11.73236]
[1777996804658,40.83,81576.47,18.3,-0.07616,4e-05,11.70973]
[1777996807527,40.83,81591.82,18.3,-0.0755,4e-05,11.63498]
[1777996813622,40.83,81590.29,18.3,-0.07557,4e-05,11.64285]
[1777996814507,40.83,81590.03,18.3,-0.07558,4e-05,11.64419]
[1777996819598,40.83,81584.85,18.3,-0.07581,4e-05,11.66975]
[1777996824633,40.83,81576.67,18.3,-0.07616,4e-05,11.70987]
[1777996830140,40.83,81572.94,18.3,-0.07632,4e-05,11.72796]
[1777996835714,40.83,81573.13,18.3,-0.07629,4e-05,11.72344]
[1777996839358,40.83,81564.79,18.3,-0.07665,4e-05,11.76411]
[1777996845668,40.83,81561.14,18.3,-0.0768,4e-05,11.78111]
[1777996846146,40.83,81561.14,18.3,-0.0768,4e-05,11.78111]
[1777996846404,40.83,81556.21,18.3,-0.07701,4e-05,11.80494]
[1777996849687,40.82,81544.23,18.3,-0.07752,4e-05,11.86323]
[1777996849778,40.82,81544.23,18.3,-0.07752,4e-05,11.86323]
[1777996852210,40.82,81537.11,18.3,-0.07783,4e-05,11.89765]
[1777996854246,40.82,81536.46,18.3,-0.07785,4e-05,11.89983]
[1777996859883,40.82,81538.74,18.3,-0.07773,4e-05,11.88623]
[1777996864918,40.82,81538.78,18.3,-0.07771,4e-05,11.88441]
[1777996869574,40.81,81533.6,18.3,-0.07793,4e-05,11.90858]
[1777996874988,40.81,81544.41,18.3,-0.07744,4e-05,11.85375]
[1777996875401,40.81,81544.41,18.3,-0.07744,4e-05,11.85375]
[1777996877844,40.81,81549.4,18.3,-0.07722,4e-05,11.82874]
[1777996881572,40.81,81553.65,18.3,-0.07703,4e-05,11.80708]
[1777996887072,40.81,81553.3,18.3,-0.07703,4e-05,11.80766]
[1777996892107,40.8,81560.76,18.3,-0.07669,4e-05,11.76716]
[1777996897142,40.8,81561.29,18.3,-0.07666,4e-05,11.76404]
[1777996899740,40.8,81560.07,18.3,-0.07671,4e-05,11.76979]
[1777996905198,40.8,81560.46,18.3,-0.07669,4e-05,11.76719]
[1777996910232,40.8,81559.6,18.3,-0.07672,4e-05,11.77085]
[1777996911335,40.8,81559.6,18.3,-0.07672,4e-05,11.77085]
[1777996911343,40.8,81559.6,18.3,-0.07672,4e-05,11.77085]
[1777996911584,40.8,81559.07,18.3,-0.07674,4e-05,11.77333]
[1777996917282,40.8,81556.51,18.3,-0.07685,4e-05,11.78509]
[1777996919162,40.8,81556.21,18.3,-0.07686,4e-05,11.78642]
[1777996924331,40.8,81550.13,18.3,-0.07711,4e-05,11.81519]
[1777996926069,40.8,81549.84,18.3,-0.07712,4e-05,11.81643]
[1777996930640,40.79,81536.1,18.3,-0.07771,4e-05,11.88265]
[1777996936415,40.79,81538.14,18.3,-0.07761,4e-05,11.87088]
[1777996936509,40.79,81538.14,18.3,-0.07761,4e-05,11.87088]
[1777996942457,40.79,81531.62,18.3,-0.07788,4e-05,11.90122]
[1777996947492,40.79,81526.84,18.3,-0.07807,4e-05,11.92294]
[1777996952214,40.78,81526.25,18.3,-0.07806,4e-05,11.92102]
[1777996957563,40.78,81526.55,18.3,-0.07803,4e-05,11.9173]
[1777996962598,40.78,81525.47,18.3,-0.07806,4e-05,11.92074]
[1777996968409,40.77,81524.19,18.3,-0.0781,4e-05,11.9255]
[1777996970750,40.77,81537.15,18.3,-0.07753,4e-05,11.86058]
[1777996971079,40.77,81537.15,18.3,-0.07753,4e-05,11.86058]
[1777996971850,40.77,81535.2,18.3,-0.07761,4e-05,11.86959]
[1777996972465,40.77,81535.2,18.3,-0.07761,4e-05,11.86959]
[1777996972601,40.77,81528.93,18.3,-0.07788,4e-05,11.90012]
[1777996973007,40.77,81528.93,18.3,-0.07788,4e-05,11.90012]
[1777996973274,40.77,81528.93,18.3,-0.07788,4e-05,11.90012]
[1777996973327,40.77,81521.0,18.3,-0.07822,4e-05,11.9388]
[1777996974457,40.77,81521.0,18.3,-0.07822,4e-05,11.9388]
[1777996974490,40.77,81520.31,18.3,-0.07825,4e-05,11.94216]
[1777996975825,40.77,81518.25,18.3,-0.07834,4e-05,11.95233]
[1777996977009,40.77,81517.28,18.3,-0.07838,4e-05,11.95669]
[1777996979030,40.77,81514.14,18.3,-0.07851,4e-05,11.97133]
[1777996982106,40.76,81508.99,18.3,-0.07872,4e-05,11.99487]
[1777996982367,40.76,81508.99,18.3,-0.07872,4e-05,11.99487]
[1777996982452,40.76,81508.99,18.3,-0.07872,4e-05,11.99487]
[1777996985907,40.76,81518.73,18.3,-0.07828,4e-05,11.94525]
[1777996988309,40.76,81518.9,18.3,-0.07827,4e-05,11.94358]
[1777996991999,40.76,81526.31,18.3,-0.07793,4e-05,11.90551]
[1777996997300,40.75,81522.98,18.3,-0.07806,4e-05,11.92019]
[1777996997365,40.75,81520.92,18.3,-0.07814,4e-05,11.92965]
[1777997003053,40.75,81520.95,18.3,-0.07814,4e-05,11.92949]
[1777997003198,40.75,81520.95,18.3,-0.07814,4e-05,11.92949]
[1777997003392,40.75,81520.95,18.3,-0.07814,4e-05,11.9295]
[1777997003649,40.75,81520.95,18.3,-0.07814,4e-05,11.9295]
[1777997003797,40.75,81520.95,18.3,-0.07814,4e-05,11.9295]
[1777997003809,40.75,81520.95,18.3,-0.07814,4e-05,11.9295]
[1777997003965,40.75,81520.95,18.3,-0.07814,4e-05,11.9295]
[1777997004299,40.75,81520.95,18.3,-0.07814,4e-05,11.9295]
[1777997004333,40.75,81550.07,18.3,-0.07687,4e-05,11.7859]
[1777997004773,40.75,81550.07,18.3,-0.07687,4e-05,11.7859]
[1777997007368,40.75,81551.31,18.3,-0.07682,4e-05,11.77969]
[1777997008509,40.75,81549.25,18.3,-0.0769,4e-05,11.78958]
[1777997011668,40.75,81547.09,18.3,-0.07697,4e-05,11.79627]
[1777997013578,40.75,81538.6,18.3,-0.07734,4e-05,11.83797]
[1777997017450,40.75,81526.03,18.3,-0.07788,4e-05,11.89893]
[1777997017552,40.75,81526.03,18.3,-0.07788,4e-05,11.89893]
[1777997020923,40.75,81519.71,18.3,-0.07815,4e-05,11.9285]
[1777997022147,40.74,81518.36,18.3,-0.0782,4e-05,11.93482]
[1777997023349,40.74,81518.38,18.3,-0.0782,4e-05,11.93436]
[1777997027915,40.74,81511.92,18.3,-0.07847,4e-05,11.96446]
[1777997028143,40.74,81511.92,18.3,-0.07847,4e-05,11.96446]
[1777997028242,40.74,81511.92,18.3,-0.07847,4e-05,11.96446]
[1777997028652,40.74,81511.02,18.3,-0.0785,4e-05,11.9685]
[1777997029560,40.74,81511.02,18.3,-0.0785,4e-05,11.9685]
[1777997029577,40.74,81511.02,18.3,-0.0785,4e-05,11.9685]
[1777997029604,40.74,81511.02,18.3,-0.0785,4e-05,11.9685]
[1777997029064,40.74,81536.82,18.3,-0.07737,4e-05,11.84089]
[1777997034319,40.74,81529.22,18.3,-0.07769,4e-05,11.87754]
[1777997036112,40.74,81547.32,18.3,-0.0769,4e-05,11.78786]
[1777997040262,40.74,81532.98,18.3,-0.07752,4e-05,11.858]
[1777997042117,40.74,81527.48,18.3,-0.07776,4e-05,11.88461]
[1777997047189,40.73,81536.83,18.3,-0.07734,4e-05,11.83723]
[1777997050739,40.73,81533.58,18.3,-0.07747,4e-05,11.85265]
[1777997057259,40.73,81540.95,18.3,-0.07714,4e-05,11.81511]
[1777997062294,40.73,81546.56,18.3,-0.07689,4e-05,11.78696]
[1777997067329,40.73,81548.32,18.3,-0.07681,4e-05,11.77785]
[1777997068915,40.73,81548.84,18.3,-0.07679,4e-05,11.77521]
[1777997073943,40.73,81552.46,18.3,-0.07661,4e-05,11.75391]
[1777997079413,40.73,81553.75,18.3,-0.07655,4e-05,11.74734]
[1777997084450,40.73,81556.18,18.3,-0.07645,4e-05,11.73529]
[1777997087913,40.73,81556.93,18.3,-0.07642,4e-05,11.73157]
[1777997090111,40.73,81557.03,18.3,-0.07641,4e-05,11.73106]
[1777997090905,40.73,81568.21,18.3,-0.07593,4e-05,11.67638]
[1777997092867,40.73,81584.0,18.3,-0.07526,4e-05,11.59966]
[1777997098552,40.73,81587.94,18.3,-0.0751,4e-05,11.58173]
[1777997103587,40.73,81580.15,18.3,-0.07544,4e-05,11.62056]
[1777997108622,40.73,81581.09,18.3,-0.07541,4e-05,11.61689]
[1777997113657,40.73,81586.82,18.3,-0.07517,4e-05,11.59004]
[1777997118695,40.74,81586.99,18.3,-0.07517,4e-05,11.59029]
[1777997123730,40.74,81566.47,18.3,-0.07606,4e-05,11.6912]
[1777997128765,40.74,81559.77,18.3,-0.07635,4e-05,11.72407]
[1777997133801,40.74,81560.75,18.3,-0.07629,4e-05,11.71588]
[1777997139416,40.74,81561.07,18.3,-0.07627,4e-05,11.71429]
[1777997139426,40.74,81561.07,18.3,-0.07627,4e-05,11.71429]
[1777997144878,40.74,81563.17,18.3,-0.07618,4e-05,11.70406]
[1777997149676,40.74,81563.12,18.3,-0.07618,4e-05,11.70432]
[1777997155031,40.74,81565.51,18.3,-0.07608,4e-05,11.69263]
[1777997161810,40.74,81586.46,18.3,-0.07519,4e-05,11.59096]
[1777997162861,40.74,81586.8,18.3,-0.07518,4e-05,11.58946]
[1777997165600,40.74,81585.26,18.3,-0.07524,4e-05,11.59732]
[1777997165608,40.74,81585.26,18.3,-0.07524,4e-05,11.59732]
[1777997165765,40.74,81585.26,18.3,-0.07524,4e-05,11.59732]
[1777997165788,40.74,81585.03,18.3,-0.07526,4e-05,11.59878]
[1777997165995,40.74,81585.03,18.3,-0.07526,4e-05,11.59878]
[1777997166540,40.74,81558.57,18.3,-0.07639,4e-05,11.72807]
[1777997166818,40.74,81558.57,18.3,-0.07639,4e-05,11.72807]
[1777997166875,40.74,81558.57,18.3,-0.07639,4e-05,11.72807]
[1777997167181,40.74,81538.29,18.3,-0.07727,4e-05,11.82753]
[1777997167932,40.74,81538.29,18.3,-0.07727,4e-05,11.82753]
[1777997168176,40.74,81538.29,18.3,-0.07727,4e-05,11.82753]
[1777997168490,40.74,81538.29,18.3,-0.07727,4e-05,11.82753]
[1777997168646,40.74,81538.29,18.3,-0.07727,4e-05,11.82753]
[1777997168705,40.74,81538.29,18.3,-0.07727,4e-05,11.82753]
[1777997174085,40.74,81534.44,18.3,-0.07743,4e-05,11.84499]
[1777997177088,40.74,81538.35,18.3,-0.07725,4e-05,11.8253]
[1777997182142,40.74,81552.44,18.3,-0.07663,4e-05,11.75525]
[1777997187177,40.73,81553.15,18.3,-0.0766,4e-05,11.75129]
[1777997188292,40.73,81553.15,18.3,-0.0766,4e-05,11.75129]
[1777997188295,40.73,81553.15,18.3,-0.0766,4e-05,11.75129]
[1777997189920,40.73,81553.81,18.3,-0.07657,4e-05,11.74794]
[1777997190124,40.73,81553.81,18.3,-0.07657,4e-05,11.74794]
[1777997195233,40.73,81576.54,18.3,-0.07557,4e-05,11.63377]
[1777997196248,40.73,81576.54,18.3,-0.07557,4e-05,11.63377]
[1777997196333,40.73,81576.54,18.3,-0.07557,4e-05,11.63377]
[1777997199042,40.74,81597.2,18.3,-0.0747,4e-05,11.53386]
[1777997200865,40.74,81600.32,18.3,-0.07457,4e-05,11.51934]
[1777997200920,40.74,81600.32,18.3,-0.07457,4e-05,11.51934]
[1777997201590,40.74,81600.32,18.3,-0.07457,4e-05,11.51934]
[1777997201640,40.74,81600.32,18.3,-0.07457,4e-05,11.51934]
[1777997201670,40.74,81600.32,18.3,-0.07457,4e-05,11.51934]
[1777997201689,40.74,81600.32,18.3,-0.07457,4e-05,11.51934]
[1777997203822,40.74,81614.99,18.3,-0.07396,4e-05,11.44936]
[1777997203938,40.74,81614.99,18.3,-0.07396,4e-05,11.44936]
[1777997204238,40.74,81614.99,18.3,-0.07396,4e-05,11.44936]
[1777997207319,40.74,81595.61,18.3,-0.07479,4e-05,11.54479]
[1777997208183,40.74,81595.61,18.3,-0.07479,4e-05,11.54479]
[1777997212830,40.74,81587.02,18.3,-0.07517,4e-05,11.58778]
[1777997213816,40.74,81586.66,18.3,-0.07519,4e-05,11.58973]
[1777997219404,40.75,81595.99,18.3,-0.0748,4e-05,11.54565]
[1777997224531,40.75,81592.28,18.3,-0.07497,4e-05,11.56478]
[1777997230481,40.75,81572.41,18.3,-0.07582,4e-05,11.66237]
[1777997231259,40.75,81572.41,18.3,-0.07582,4e-05,11.66237]
[1777997236708,40.75,81559.79,18.3,-0.07637,4e-05,11.72414]
[1777997242565,40.75,81556.56,18.3,-0.0765,4e-05,11.73953]
[1777997247600,40.75,81556.58,18.3,-0.0765,4e-05,11.73915]
[1777997247936,40.75,81556.58,18.3,-0.0765,4e-05,11.73915]
[1777997247940,40.75,81556.58,18.3,-0.0765,4e-05,11.73915]
[1777997254131,40.75,81557.73,18.3,-0.07643,4e-05,11.7298]
[1777997259685,40.75,81562.18,18.3,-0.07623,4e-05,11.70765]
[1777997264720,40.75,81570.39,18.3,-0.07588,4e-05,11.66757]
[1777997269726,40.75,81573.17,18.3,-0.07576,4e-05,11.65421]
[1777997274798,40.75,81561.32,18.3,-0.07627,4e-05,11.712]
[1777997279833,40.75,81563.64,18.3,-0.07617,4e-05,11.70051]
[1777997282077,40.75,81563.15,18.3,-0.07619,4e-05,11.70284]
[1777997287892,40.75,81569.65,18.3,-0.07591,4e-05,11.67115]
[1777997294940,40.75,81569.56,18.3,-0.07592,4e-05,11.67172]
[1777997299976,40.75,81571.31,18.3,-0.07584,4e-05,11.66325]
[1777997305005,40.75,81568.21,18.3,-0.07598,4e-05,11.67849]
[1777997310046,40.75,81571.28,18.3,-0.07585,4e-05,11.66362]
[1777997316089,40.75,81569.18,18.3,-0.07592,4e-05,11.67088]
[1777997321781,40.75,81554.88,18.3,-0.07654,4e-05,11.74083]
[1777997327166,40.75,81551.07,18.3,-0.07669,4e-05,11.7588]
[1777997329315,40.75,81551.14,18.3,-0.07669,4e-05,11.75835]
[1777997335222,40.75,81545.61,18.3,-0.07692,4e-05,11.78466]
[1777997337790,40.75,81542.49,18.3,-0.07706,4e-05,11.79984]
[1777997339750,40.74,81541.87,18.3,-0.07708,4e-05,11.80256]
[1777997344285,40.74,81526.68,18.3,-0.07773,4e-05,11.87598]
[1777997349320,40.74,81522.36,18.3,-0.07791,4e-05,11.89572]
[1777997354356,40.74,81521.62,18.3,-0.07792,4e-05,11.89742]
[1777997359391,40.73,81522.24,18.3,-0.07788,4e-05,11.89285]
[1777997359950,40.73,81522.24,18.3,-0.07788,4e-05,11.89285]
[1777997365433,40.73,81534.16,18.3,-0.07735,4e-05,11.83278]
[1777997370468,40.73,81535.56,18.3,-0.07728,4e-05,11.82492]
[1777997375502,40.73,81538.23,18.3,-0.07714,4e-05,11.80763]
[1777997380538,40.73,81531.54,18.3,-0.07742,4e-05,11.83962]
[1777997381113,40.73,81531.54,18.3,-0.07742,4e-05,11.83962]
[1777997381225,40.73,81531.54,18.3,-0.07742,4e-05,11.83962]
[1777997381256,40.73,81531.54,18.3,-0.07742,4e-05,11.83962]
[1777997381595,40.73,81531.54,18.3,-0.07742,4e-05,11.83962]
[1777997381662,40.73,81531.54,18.3,-0.07742,4e-05,11.83962]
[1777997381706,40.73,81523.47,18.3,-0.07777,4e-05,11.87914]
[1777997382025,40.73,81523.47,18.3,-0.07777,4e-05,11.87914]
[1777997382303,40.73,81523.47,18.3,-0.07777,4e-05,11.87914]
[1777997382552,40.73,81515.82,18.3,-0.07811,4e-05,11.9166]
[1777997386452,40.72,81511.23,18.3,-0.0783,4e-05,11.93823]
[1777997387587,40.72,81505.14,18.3,-0.07856,4e-05,11.96757]
[1777997389314,40.72,81505.7,18.3,-0.07853,4e-05,11.96438]
[1777997390586,40.72,81504.92,18.3,-0.07856,4e-05,11.96782]
[1777997390931,40.72,81504.92,18.3,-0.07856,4e-05,11.96782]
[1777997392218,40.72,81499.58,18.3,-0.07879,4e-05,11.9934]
[1777997394022,40.72,81490.63,18.3,-0.07918,4e-05,12.03681]
[1777997399671,40.71,81490.19,18.3,-0.07917,4e-05,12.03578]
[1777997403212,40.71,81491.12,18.3,-0.07912,4e-05,12.02955]
[1777997407322,40.71,81489.6,18.3,-0.07917,4e-05,12.03507]
[1777997407968,40.71,81469.11,18.3,-0.08008,4e-05,12.13646]
[1777997410934,40.7,81470.07,18.3,-0.08003,4e-05,12.13105]
[1777997411560,40.7,81467.28,18.3,-0.08015,4e-05,12.14464]
[1777997411758,40.7,81461.29,18.3,-0.08042,4e-05,12.1742]
[1777997412106,40.7,81461.29,18.3,-0.08042,4e-05,12.1742]
[1777997412378,40.7,81461.29,18.3,-0.08042,4e-05,12.1742]
[1777997412765,40.7,81464.84,18.3,-0.08025,4e-05,12.15611]
[1777997413324,40.7,81464.84,18.3,-0.08025,4e-05,12.15611]
[1777997413772,40.7,81465.97,18.3,-0.0802,4e-05,12.15012]
[1777997416622,40.7,81471.1,18.3,-0.07997,4e-05,12.12472]
[1777997416793,40.7,81473.26,18.3,-0.07987,4e-05,12.11406]
[1777997417230,40.7,81473.26,18.3,-0.07987,4e-05,12.11406]
[1777997417800,40.7,81470.35,18.3,-0.08001,4e-05,12.12868]
[1777997418532,40.7,81470.35,18.3,-0.08001,4e-05,12.12868]
[1777997418807,40.7,81468.25,18.3,-0.0801,4e-05,12.13925]
[1777997420936,40.7,81465.17,18.3,-0.08024,4e-05,12.15429]
[1777997420947,40.7,81465.17,18.3,-0.08024,4e-05,12.15429]
[1777997421177,40.7,81462.57,18.3,-0.08035,4e-05,12.16692]
[1777997421832,40.7,81457.15,18.3,-0.08059,5e-05,12.19403]
[1777997422142,40.7,81457.15,18.3,-0.08059,5e-05,12.19403]
[1777997422189,40.7,81457.15,18.3,-0.08059,5e-05,12.19403]
[1777997426353,40.7,81443.22,18.3,-0.08122,5e-05,12.26347]
[1777997431755,40.7,81455.85,18.3,-0.08065,5e-05,12.19999]
[1777997431757,40.7,81455.85,18.3,-0.08065,5e-05,12.19999]
[1777997433559,40.7,81450.16,18.3,-0.08088,5e-05,12.22503]
[1777997438949,40.7,81444.03,18.3,-0.08116,5e-05,12.25528]
[1777997443984,40.7,81448.66,18.3,-0.08094,5e-05,12.23164]
[1777997444107,40.7,81448.66,18.3,-0.08094,5e-05,12.23164]
[1777997444991,40.7,81449.87,18.3,-0.08089,5e-05,12.22516]
[1777997446877,40.7,81450.29,18.3,-0.08086,5e-05,12.22264]
[1777997446904,40.7,81450.29,18.3,-0.08086,5e-05,12.22264]
[1777997448216,40.7,81461.46,18.3,-0.08035,4e-05,12.16604]
[1777997448250,40.7,81461.46,18.3,-0.08035,4e-05,12.16604]
[1777997448664,40.7,81461.46,18.3,-0.08035,4e-05,12.16604]
[1777997450345,40.7,81463.26,18.3,-0.08027,4e-05,12.15681]
[1777997452436,40.69,81459.6,18.3,-0.08043,4e-05,12.17449]
[1777997452542,40.69,81459.6,18.3,-0.08043,4e-05,12.17449]
[1777997453629,40.69,81459.25,18.3,-0.08044,4e-05,12.17592]
[1777997454070,40.69,81456.49,18.3,-0.08056,5e-05,12.18939]
[1777997457439,40.69,81459.27,18.3,-0.08043,4e-05,12.17482]
[1777997457667,40.69,81459.27,18.3,-0.08043,4e-05,12.17482]
[1777997463127,40.69,81467.65,18.3,-0.08004,4e-05,12.13115]
[1777997468668,40.69,81475.99,18.3,-0.07966,4e-05,12.08875]
[1777997469037,40.69,81475.99,18.3,-0.07966,4e-05,12.08875]
[1777997469063,40.69,81475.99,18.3,-0.07966,4e-05,12.08875]
[1777997469170,40.69,81482.49,18.3,-0.07937,4e-05,12.05608]
[1777997474205,40.68,81483.29,18.3,-0.07931,4e-05,12.04957]
[1777997479165,40.68,81482.65,18.3,-0.07932,4e-05,12.05075]
[1777997479170,40.68,81482.65,18.3,-0.07932,4e-05,12.05075]
[1777997479240,40.68,81482.91,18.3,-0.07931,4e-05,12.04895]
[1777997481705,40.68,81482.53,18.3,-0.07932,4e-05,12.0507]
[1777997481803,40.68,81482.35,18.3,-0.07933,4e-05,12.05131]
[1777997483791,40.68,81501.23,18.3,-0.07848,4e-05,11.95687]
[1777997489310,40.67,81499.63,18.3,-0.07854,4e-05,11.96305]
[1777997494345,40.67,81502.75,18.3,-0.07837,4e-05,11.94254]
[1777997500027,40.67,81503.31,18.3,-0.07833,4e-05,11.93838]
[1777997509450,40.66,81507.41,18.3,-0.07812,4e-05,11.91464]
[1777997514196,40.66,81501.15,18.3,-0.07838,4e-05,11.94433]
[1777997514200,40.66,81501.15,18.3,-0.07838,4e-05,11.94433]
[1777997514920,40.66,81495.65,18.3,-0.07862,4e-05,11.97124]
[1777997517508,40.66,81480.07,18.3,-0.07931,4e-05,12.0485]
[1777997522204,40.66,81481.01,18.3,-0.07927,4e-05,12.04307]
[1777997526291,40.66,81499.25,18.3,-0.07846,4e-05,11.95233]
[1777997526903,40.66,81499.79,18.3,-0.07843,4e-05,11.94928]
[1777997530390,40.65,81500.1,18.3,-0.07841,4e-05,11.94667]
[1777997531492,40.65,81510.46,18.3,-0.07795,4e-05,11.89506]
[1777997536642,40.65,81519.45,18.3,-0.07754,4e-05,11.84924]
[1777997541677,40.65,81513.59,18.3,-0.07779,4e-05,11.87717]
[1777997546712,40.65,81517.55,18.3,-0.0776,4e-05,11.85648]
[1777997552754,40.65,81516.01,18.3,-0.07764,4e-05,11.85953]
[1777997556881,40.64,81519.63,18.3,-0.07748,4e-05,11.84109]
[1777997557105,40.64,81519.63,18.3,-0.07748,4e-05,11.84109]
[1777997559062,40.64,81529.18,18.3,-0.07706,4e-05,11.79369]
[1777997565856,40.64,81519.38,18.3,-0.07748,4e-05,11.84095]
[1777997566857,40.64,81519.38,18.3,-0.07748,4e-05,11.84095]
[1777997571041,40.64,81511.29,18.3,-0.07783,4e-05,11.88003]
[1777997571122,40.64,81510.61,18.3,-0.07785,4e-05,11.88316]
[1777997576704,40.64,81503.81,18.3,-0.07816,4e-05,11.91724]
[1777997581969,40.64,81504.14,18.3,-0.07815,4e-05,11.91605]
[1777997587004,40.64,81504.24,18.3,-0.07814,4e-05,11.91592]
[1777997592039,40.64,81507.62,18.3,-0.078,4e-05,11.89956]
[1777997597074,40.64,81510.21,18.3,-0.07789,4e-05,11.88724]
[1777997601950,40.64,81504.68,18.3,-0.07814,4e-05,11.9151]
[1777997602221,40.64,81496.69,18.3,-0.07849,4e-05,11.95473]
[1777997602276,40.64,81496.69,18.3,-0.07849,4e-05,11.95473]
[1777997602282,40.64,81496.69,18.3,-0.07849,4e-05,11.95473]
[1777997608150,40.64,81490.9,18.3,-0.07874,4e-05,11.98329]
[1777997608381,40.64,81490.9,18.3,-0.07874,4e-05,11.98329]
[1777997614193,40.64,81491.48,18.3,-0.0787,4e-05,11.97684]
[1777997619231,40.64,81491.05,18.3,-0.07872,4e-05,11.97876]
[1777997622761,40.64,81494.02,18.3,-0.07858,4e-05,11.96396]
[1777997622785,40.64,81493.77,18.3,-0.07859,4e-05,11.96515]
[1777997624266,40.64,81508.53,18.3,-0.07794,4e-05,11.89177]
[1777997629302,40.64,81503.67,18.3,-0.07814,4e-05,11.91435]
[1777997634337,40.64,81503.91,18.3,-0.07812,4e-05,11.91146]
[1777997639372,40.63,81504.85,18.3,-0.07806,4e-05,11.90524]
[1777997642129,40.63,81503.22,18.3,-0.07813,4e-05,11.913]
[1777997642138,40.63,81503.22,18.3,-0.07813,4e-05,11.913]
[1777997642239,40.63,81502.07,18.3,-0.07818,4e-05,11.91802]
[1777997647830,40.63,81496.24,18.3,-0.07843,4e-05,11.94686]
[1777997653472,40.63,81489.65,18.3,-0.07872,4e-05,11.97915]
[1777997658508,40.63,81494.11,18.3,-0.07852,4e-05,11.95677]
[1777997661951,40.63,81491.48,18.3,-0.07864,4e-05,11.96973]
[1777997662827,40.63,81491.42,18.3,-0.07864,4e-05,11.96992]
[1777997666616,40.63,81474.5,18.3,-0.07939,4e-05,12.05364]
[1777997673613,40.63,81484.73,18.3,-0.0789,4e-05,11.99806]
[1777997678015,40.63,81484.16,18.3,-0.07892,4e-05,12.00057]
[1777997678029,40.63,81481.83,18.3,-0.07902,4e-05,12.01192]
[1777997683684,40.62,81483.99,18.3,-0.07891,4e-05,11.99879]
[1777997688996,40.62,81483.04,18.3,-0.07893,4e-05,12.00164]
[1777997689372,40.62,81480.09,18.3,-0.07906,4e-05,12.01537]
[1777997690237,40.62,81480.09,18.3,-0.07906,4e-05,12.01537]
[1777997690289,40.62,81461.89,18.3,-0.07987,4e-05,12.1059]
[1777997690940,40.62,81461.89,18.3,-0.07987,4e-05,12.1059]
[1777997690998,40.62,81459.38,18.3,-0.07998,4e-05,12.11856]
[1777997692455,40.62,81453.3,18.3,-0.08025,5e-05,12.14864]
[1777997693049,40.62,81453.3,18.3,-0.08025,5e-05,12.14864]
[1777997693150,40.62,81452.55,18.3,-0.08028,5e-05,12.15205]
[1777997693702,40.62,81452.55,18.3,-0.08028,5e-05,12.15205]
[1777997693966,40.62,81452.55,18.3,-0.08028,5e-05,12.15205]
[1777997695109,40.62,81452.0,18.3,-0.08031,5e-05,12.15485]
[1777997699359,40.62,81455.04,18.3,-0.08017,4e-05,12.13975]
[1777997701936,40.62,81458.66,18.3,-0.08001,4e-05,12.12185]
[1777997702082,40.62,81458.66,18.3,-0.08001,4e-05,12.12185]
[1777997702177,40.62,81457.85,18.3,-0.08005,4e-05,12.126]
[1777997702779,40.62,81457.85,18.3,-0.08005,4e-05,12.126]
[1777997706663,40.62,81459.48,18.3,-0.07997,4e-05,12.1168]
[1777997707253,40.62,81459.48,18.3,-0.07997,4e-05,12.1168]
[1777997707810,40.62,81461.85,18.3,-0.07986,4e-05,12.10472]
[1777997710406,40.61,81459.64,18.3,-0.07995,4e-05,12.11507]
[1777997710472,40.61,81459.64,18.3,-0.07995,4e-05,12.11507]
[1777997710519,40.61,81459.64,18.3,-0.07995,4e-05,12.11507]
[1777997711099,40.61,81459.64,18.3,-0.07995,4e-05,12.11507]
[1777997711177,40.61,81451.99,18.3,-0.0803,5e-05,12.15342]
[1777997716915,40.62,81447.5,18.3,-0.0805,5e-05,12.17612]
[1777997721950,40.62,81439.96,18.3,-0.08084,5e-05,12.21399]
[1777997725978,40.62,81423.03,18.3,-0.08161,5e-05,12.29887]
[1777997730343,40.61,81430.79,18.3,-0.08125,5e-05,12.25916]
[1777997734127,40.61,81443.89,18.3,-0.08064,5e-05,12.18989]
[1777997740076,40.61,81446.78,18.3,-0.08051,5e-05,12.17561]
[1777997745111,40.61,81445.03,18.3,-0.08059,5e-05,12.18451]
[1777997747365,40.61,81445.24,18.3,-0.08058,5e-05,12.18348]
[1777997753167,40.61,81445.0,18.3,-0.08059,5e-05,12.18477]
[1777997756332,40.61,81446.3,18.3,-0.08053,5e-05,12.17831]
[1777997762693,40.61,81443.21,18.3,-0.08067,5e-05,12.19405]
[1777997768272,40.61,81443.87,18.3,-0.08064,5e-05,12.19081]
[1777997770810,40.62,81454.43,18.3,-0.08017,4e-05,12.13809]
[1777997772870,40.62,81455.61,18.3,-0.08012,4e-05,12.13241]
[1777997772963,40.62,81455.61,18.3,-0.08012,4e-05,12.13241]
[1777997773022,40.62,81455.61,18.3,-0.08012,4e-05,12.13241]
[1777997773180,40.62,81455.61,18.3,-0.08012,4e-05,12.13241]
[1777997773307,40.62,81460.76,18.3,-0.07989,4e-05,12.10682]
[1777997778341,40.61,81470.31,18.3,-0.07945,4e-05,12.05819]
[1777997783377,40.61,81471.43,18.3,-0.0794,4e-05,12.05193]
[1777997789365,40.61,81471.04,18.3,-0.07941,4e-05,12.05336]
[1777997789714,40.61,81471.08,18.3,-0.07941,4e-05,12.05303]
[1777997794610,40.61,81471.94,18.3,-0.07934,4e-05,12.04481]
[1777997794962,40.61,81471.94,18.3,-0.07934,4e-05,12.04481]
[1777997798082,40.61,81463.79,18.3,-0.0797,4e-05,12.08505]
[1777997800969,40.61,81463.63,18.3,-0.07971,4e-05,12.08529]
[1777997801021,40.61,81463.63,18.3,-0.07971,4e-05,12.08529]
[1777997804980,40.61,81464.59,18.3,-0.07966,4e-05,12.0798]
[1777997807654,40.61,81465.04,18.3,-0.07963,4e-05,12.07706]
[1777997810452,40.61,81460.32,18.3,-0.07984,4e-05,12.10011]
[1777997810765,40.61,81460.32,18.3,-0.07984,4e-05,12.10011]
[1777997811210,40.61,81460.32,18.3,-0.07984,4e-05,12.10011]
[1777997811262,40.61,81460.32,18.3,-0.07984,4e-05,12.10011]
[1777997811895,40.61,81459.43,18.3,-0.07988,4e-05,12.10453]
[1777997811934,40.61,81459.9,18.3,-0.07986,4e-05,12.10197]
[1777997817272,40.61,81456.37,18.3,-0.08002,4e-05,12.12013]
[1777997817373,40.61,81460.41,18.3,-0.07984,4e-05,12.10031]
[1777997822651,40.61,81466.21,18.3,-0.07957,4e-05,12.07038]
[1777997823972,40.61,81466.21,18.3,-0.07957,4e-05,12.07038]
[1777997829700,40.6,81468.63,18.3,-0.07946,4e-05,12.05728]
[1777997830598,40.6,81468.63,18.3,-0.07946,4e-05,12.05728]
[1777997831423,40.6,81468.63,18.3,-0.07946,4e-05,12.05728]
[1777997830707,40.6,81451.55,18.3,-0.08022,5e-05,12.1424]
[1777997831840,40.6,81451.55,18.3,-0.08022,5e-05,12.1424]
[1777997831857,40.6,81451.55,18.3,-0.08022,5e-05,12.1424]
[1777997832148,40.6,81451.55,18.3,-0.08022,5e-05,12.1424]
[1777997836313,40.6,81444.74,18.3,-0.08053,5e-05,12.17695]
[1777997840068,40.6,81444.57,18.3,-0.08054,5e-05,12.17807]
[1777997845812,40.61,81446.54,18.3,-0.08046,5e-05,12.16882]
[1777997850847,40.61,81447.34,18.3,-0.08043,5e-05,12.16527]
[1777997855882,40.61,81452.79,18.3,-0.08017,4e-05,12.13524]
[1777997859516,40.61,81452.75,18.3,-0.08017,4e-05,12.13602]
[1777997864947,40.61,81452.69,18.3,-0.08018,4e-05,12.13716]
[1777997865937,40.61,81452.69,18.3,-0.08018,4e-05,12.13716]
[1777997872026,40.61,81445.91,18.3,-0.08049,5e-05,12.17159]
[1777997878037,40.61,81442.37,18.3,-0.08066,5e-05,12.18996]
[1777997883073,40.61,81438.61,18.3,-0.08083,5e-05,12.20892]
[1777997888108,40.61,81438.04,18.3,-0.08086,5e-05,12.21184]
[1777997890084,40.61,81440.12,18.3,-0.08076,5e-05,12.20143]
[1777997890110,40.61,81440.12,18.3,-0.08076,5e-05,12.20143]
[1777997890133,40.61,81440.12,18.3,-0.08076,5e-05,12.20143]
[1777997890159,40.61,81440.12,18.3,-0.08076,5e-05,12.20143]
[1777997891097,40.61,81447.76,18.3,-0.08042,5e-05,12.16319]
[1777997896164,40.61,81454.29,18.3,-0.08013,4e-05,12.13134]
[1777997901200,40.62,81455.32,18.3,-0.08009,4e-05,12.12689]
[1777997906235,40.62,81456.52,18.3,-0.08004,4e-05,12.12165]
[1777997907142,40.62,81456.52,18.3,-0.08004,4e-05,12.12165]
[1777997907889,40.62,81456.49,18.3,-0.08005,4e-05,12.12196]
[1777997908108,40.62,81456.49,18.3,-0.08005,4e-05,12.12196]
[1777997908249,40.62,81462.24,18.3,-0.07979,4e-05,12.09342]
[1777997913285,40.62,81464.44,18.3,-0.07966,4e-05,12.07819]
[1777997918320,40.61,81470.96,18.3,-0.07936,4e-05,12.04487]
[1777997923355,40.61,81473.25,18.3,-0.07926,4e-05,12.03286]
[1777997924166,40.61,81473.25,18.3,-0.07926,4e-05,12.03286]
[1777997924871,40.61,81475.5,18.3,-0.07916,4e-05,12.02156]
[1777997930404,40.61,81472.94,18.3,-0.07927,4e-05,12.03378]
[1777997935439,40.61,81474.9,18.3,-0.07917,4e-05,12.02353]
[1777997940473,40.61,81475.46,18.3,-0.07915,4e-05,12.02029]
[1777997945509,40.61,81474.64,18.3,-0.07918,4e-05,12.02391]
[1777997950544,40.61,81474.03,18.3,-0.0792,4e-05,12.02647]
[1777997955579,40.61,81472.97,18.3,-0.07924,4e-05,12.03125]
[1777997960614,40.61,81473.52,18.3,-0.07921,4e-05,12.028]
[1777997965649,40.61,81475.57,18.3,-0.07912,4e-05,12.01733]
[1777997972786,40.61,81476.31,18.3,-0.07908,4e-05,12.01332]
[1777997978484,40.61,81491.7,18.3,-0.07838,4e-05,11.93341]
[1777997979361,40.61,81493.87,18.3,-0.07829,4e-05,11.92284]
[1777997979405,40.61,81498.2,18.3,-0.0781,4e-05,11.9015]
[1777997982373,40.6,81503.12,18.3,-0.07788,4e-05,11.87671]
[1777997982425,40.6,81503.52,18.3,-0.07786,4e-05,11.87451]
[1777997987803,40.61,81503.5,18.3,-0.07786,4e-05,11.87535]
[1777997992838,40.61,81494.13,18.3,-0.07828,4e-05,11.92234]
[1777997997873,40.61,81494.47,18.3,-0.07827,4e-05,11.92103]
[1777998002907,40.61,81489.75,18.3,-0.07848,4e-05,11.94473]
[1777998004226,40.61,81489.75,18.3,-0.07848,4e-05,11.94473]
[1777998004234,40.61,81479.81,18.3,-0.07892,4e-05,11.99415]
[1777998009957,40.61,81471.74,18.3,-0.0793,4e-05,12.03597]
[1777998014203,40.61,81472.22,18.3,-0.07928,4e-05,12.03447]
[1777998014304,40.61,81472.4,18.3,-0.07928,4e-05,12.03414]
[1777998015666,40.61,81472.33,18.3,-0.07928,4e-05,12.03449]
[1777998015999,40.61,81470.92,18.3,-0.07934,4e-05,12.04139]
[1777998017695,40.61,81470.61,18.3,-0.07936,4e-05,12.04322]
[1777998018264,40.61,81470.61,18.3,-0.07936,4e-05,12.04322]
[1777998018856,40.61,81470.77,18.3,-0.07935,4e-05,12.04256]
[1777998019020,40.61,81469.98,18.3,-0.07939,4e-05,12.0465]
[1777998024106,40.61,81470.18,18.3,-0.07937,4e-05,12.04467]
[1777998029141,40.61,81479.95,18.3,-0.07893,4e-05,11.99558]
[1777998034176,40.61,81488.35,18.3,-0.07854,4e-05,11.95034]
[1777998039211,40.61,81492.35,18.3,-0.07837,4e-05,11.93063]
[1777998044246,40.61,81498.04,18.3,-0.07812,4e-05,11.9027]
[1777998049281,40.61,81504.31,18.3,-0.07784,4e-05,11.87224]
[1777998054316,40.61,81503.86,18.3,-0.07787,4e-05,11.87516]
[1777998059351,40.62,81505.17,18.3,-0.07782,4e-05,11.86942]
[1777998064386,40.62,81513.24,18.3,-0.07747,4e-05,11.83039]
[1777998067808,40.62,81515.65,18.3,-0.07737,4e-05,11.81912]
[1777998068142,40.62,81515.65,18.3,-0.07737,4e-05,11.81912]
[1777998068238,40.62,81515.65,18.3,-0.07737,4e-05,11.81912]
[1777998068411,40.62,81515.65,18.3,-0.07737,4e-05,11.81912]
[1777998069032,40.62,81526.88,18.3,-0.07688,4e-05,11.76401]
[1777998069914,40.62,81538.03,18.3,-0.0764,4e-05,11.70951]
[1777998070064,40.62,81538.03,18.3,-0.0764,4e-05,11.70951]
[1777998070134,40.62,81538.03,18.3,-0.0764,4e-05,11.70951]
[1777998070372,40.62,81538.03,18.3,-0.0764,4e-05,11.70951]
[1777998070439,40.62,81551.43,18.3,-0.07582,4e-05,11.64382]
[1777998073068,40.62,81555.52,18.3,-0.07565,4e-05,11.6245]
[1777998075091,40.62,81556.21,18.3,-0.07563,4e-05,11.62145]
[1777998075968,40.62,81555.69,18.3,-0.07565,4e-05,11.62415]
[1777998077713,40.62,81537.54,18.3,-0.07644,4e-05,11.71333]
[1777998077721,40.62,81537.54,18.3,-0.07644,4e-05,11.71333]
[1777998078601,40.62,81537.54,18.3,-0.07644,4e-05,11.71333]
[1777998078610,40.62,81537.54,18.3,-0.07644,4e-05,11.71333]
[1777998078660,40.62,81532.6,18.3,-0.07665,4e-05,11.73761]
[1777998081157,40.62,81529.33,18.3,-0.0768,4e-05,11.75436]
[1777998086056,40.63,81536.05,18.3,-0.07652,4e-05,11.72296]
[1777998089942,40.63,81534.21,18.3,-0.07661,4e-05,11.7334]
[1777998090581,40.63,81540.86,18.3,-0.07632,4e-05,11.70072]
[1777998091380,40.63,81540.86,18.3,-0.07632,4e-05,11.70072]
[1777998092103,40.63,81544.91,18.3,-0.07613,4e-05,11.67755]
[1777998092394,40.63,81544.91,18.3,-0.07613,4e-05,11.67755]
[1777998097700,40.63,81551.8,18.3,-0.07584,4e-05,11.64445]
[1777998097836,40.63,81551.8,18.3,-0.07584,4e-05,11.64445]
[1777998103672,40.63,81552.55,18.3,-0.07581,4e-05,11.64151]
[1777998108708,40.63,81540.38,18.3,-0.07634,4e-05,11.70149]
[1777998108715,40.63,81540.38,18.3,-0.07634,4e-05,11.70149]
[1777998108830,40.63,81540.38,18.3,-0.07634,4e-05,11.70149]
[1777998113738,40.63,81533.61,18.3,-0.07663,4e-05,11.73474]
[1777998118780,40.63,81537.02,18.3,-0.07648,4e-05,11.71786]
[1777998119989,40.63,81537.02,18.3,-0.07648,4e-05,11.71786]
[1777998125685,40.63,81537.99,18.3,-0.07644,4e-05,11.71321]
[1777998130865,40.63,81535.03,18.3,-0.07657,4e-05,11.72788]
[1777998135900,40.63,81537.22,18.3,-0.07648,4e-05,11.7171]
[1777998140936,40.63,81536.43,18.3,-0.07651,4e-05,11.72104]
[1777998144747,40.63,81536.75,18.3,-0.0765,4e-05,11.71948]
[1777998145014,40.63,81536.58,18.3,-0.07651,4e-05,11.72032]
[1777998147275,40.63,81529.73,18.3,-0.0768,4e-05,11.754]
[1777998147314,40.63,81529.73,18.3,-0.0768,4e-05,11.754]
[1777998149711,40.63,81530.02,18.3,-0.07679,4e-05,11.75248]
[1777998150053,40.63,81531.22,18.3,-0.07674,4e-05,11.74654]
[1777998150211,40.63,81531.22,18.3,-0.07674,4e-05,11.74654]
[1777998150262,40.63,81528.56,18.3,-0.07685,4e-05,11.75953]
[1777998156677,40.63,81519.74,18.3,-0.07723,4e-05,11.80064]
[1777998157255,40.63,81519.12,18.3,-0.07726,4e-05,11.80394]
[1777998157321,40.63,81519.12,18.3,-0.07726,4e-05,11.80442]
[1777998159602,40.63,81519.15,18.3,-0.07726,4e-05,11.80427]
[1777998165105,40.63,81512.46,18.3,-0.07754,4e-05,11.83633]
[1777998167252,40.63,81512.21,18.3,-0.07755,4e-05,11.83739]
[1777998167320,40.63,81512.21,18.3,-0.07755,4e-05,11.83739]
[1777998167430,40.63,81512.21,18.3,-0.07755,4e-05,11.83739]
[1777998167749,40.63,81512.21,18.3,-0.07755,4e-05,11.83739]
[1777998168595,40.63,81510.23,18.3,-0.07764,4e-05,11.84679]
[1777998168680,40.63,81506.34,18.3,-0.07781,4e-05,11.86616]
[1777998174168,40.64,81504.32,18.3,-0.07792,4e-05,11.87872]
[1777998176068,40.64,81505.83,18.3,-0.07786,4e-05,11.87177]
[1777998176182,40.64,81506.01,18.3,-0.07785,4e-05,11.87139]
[1777998181217,40.64,81505.93,18.3,-0.07787,4e-05,11.87296]
[1777998186031,40.64,81506.09,18.3,-0.07787,4e-05,11.87296]
[1777998186252,40.64,81508.02,18.3,-0.07778,4e-05,11.86343]
[1777998191287,40.64,81515.94,18.3,-0.07743,4e-05,11.82323]
[1777998196322,40.64,81515.48,18.3,-0.07744,4e-05,11.82468]
[1777998201357,40.64,81499.35,18.3,-0.07814,4e-05,11.90349]
[1777998202062,40.64,81499.35,18.3,-0.07814,4e-05,11.90349]
[1777998202307,40.64,81499.35,18.3,-0.07814,4e-05,11.90349]
[1777998202364,40.64,81494.97,18.3,-0.07834,4e-05,11.92529]
[1777998203340,40.64,81494.97,18.3,-0.07834,4e-05,11.92529]
[1777998203371,40.64,81489.89,18.3,-0.07856,4e-05,11.95092]
[1777998204057,40.64,81489.89,18.3,-0.07856,4e-05,11.95092]
[1777998204378,40.64,81487.22,18.3,-0.07869,4e-05,11.96457]
[1777998209413,40.64,81487.36,18.3,-0.0787,4e-05,11.96579]
[1777998211111,40.64,81487.36,18.3,-0.0787,4e-05,11.96579]
[1777998211490,40.64,81484.17,18.3,-0.07883,4e-05,11.97904]
[1777998216057,40.64,81485.7,18.3,-0.07876,4e-05,11.9714]
[1777998217468,40.64,81485.66,18.3,-0.07875,4e-05,11.97079]
[1777998222504,40.64,81485.14,18.3,-0.07876,4e-05,11.97133]
[1777998227539,40.63,81481.46,18.3,-0.0789,4e-05,11.98752]
[1777998229276,40.63,81481.42,18.3,-0.0789,4e-05,11.98728]
[1777998229291,40.63,81481.42,18.3,-0.0789,4e-05,11.98728]
[1777998229553,40.63,81477.57,18.3,-0.07907,4e-05,12.00598]
[1777998229948,40.63,81477.57,18.3,-0.07907,4e-05,12.00598]
[1777998230243,40.63,81477.57,18.3,-0.07907,4e-05,12.00598]
[1777998230560,40.63,81471.5,18.3,-0.07934,4e-05,12.03607]
[1777998233258,40.63,81468.36,18.3,-0.07948,4e-05,12.05219]
[1777998238616,40.64,81467.8,18.3,-0.07952,4e-05,12.05635]
[1777998243651,40.64,81465.27,18.3,-0.07964,4e-05,12.06998]
[1777998248686,40.64,81471.53,18.3,-0.07937,4e-05,12.03982]
[1777998253721,40.64,81472.21,18.3,-0.07935,4e-05,12.03769]
[1777998258755,40.64,81471.43,18.3,-0.0794,4e-05,12.04281]
[1777998264798,40.65,81471.36,18.3,-0.07941,4e-05,12.04459]
[1777998268782,40.65,81470.78,18.3,-0.07944,4e-05,12.04819]
[1777998268825,40.65,81454.51,18.3,-0.08017,4e-05,12.12954]
[1777998269109,40.65,81454.51,18.3,-0.08017,4e-05,12.12954]
[1777998269599,40.65,81454.51,18.3,-0.08017,4e-05,12.12954]
[1777998269668,40.65,81454.51,18.3,-0.08017,4e-05,12.12954]
[1777998270506,40.65,81441.3,18.3,-0.08077,5e-05,12.19571]
[1777998270790,40.65,81441.3,18.3,-0.08077,5e-05,12.19571]
[1777998270832,40.65,81441.3,18.3,-0.08077,5e-05,12.19571]
[1777998270893,40.65,81429.47,18.3,-0.08131,5e-05,12.25501]
[1777998271815,40.65,81429.47,18.3,-0.08131,5e-05,12.25501]
[1777998272631,40.65,81418.92,18.3,-0.08177,5e-05,12.30454]
[1777998272962,40.65,81421.54,18.3,-0.08165,5e-05,12.29119]
[1777998273827,40.65,81421.54,18.3,-0.08165,5e-05,12.29119]
[1777998275981,40.65,81435.57,18.3,-0.08101,5e-05,12.22055]
[1777998276036,40.65,81435.57,18.3,-0.08101,5e-05,12.22055]
[1777998276103,40.65,81435.57,18.3,-0.08101,5e-05,12.22055]
[1777998281788,40.65,81442.91,18.3,-0.08068,5e-05,12.18379]
[1777998286973,40.65,81454.05,18.3,-0.08018,4e-05,12.12863]
[1777998289036,40.65,81453.63,18.3,-0.0802,4e-05,12.13084]
[1777998291461,40.65,81463.29,18.3,-0.07977,4e-05,12.08289]
[1777998295486,40.65,81472.14,18.3,-0.07938,4e-05,12.03961]
[1777998296190,40.65,81472.72,18.3,-0.07936,4e-05,12.03726]
[1777998300128,40.65,81478.59,18.3,-0.0791,4e-05,12.00902]
[1777998301494,40.65,81475.88,18.3,-0.07923,4e-05,12.02281]
[1777998302093,40.65,81463.93,18.3,-0.07976,4e-05,12.08279]
[1777998307118,40.66,81457.17,18.3,-0.08007,4e-05,12.11725]
[1777998310982,40.66,81454.31,18.3,-0.08021,4e-05,12.13194]
[1777998317188,40.66,81454.9,18.3,-0.08019,4e-05,12.12986]
[1777998322223,40.66,81452.37,18.3,-0.08031,5e-05,12.14309]
[1777998325056,40.66,81452.78,18.3,-0.08029,5e-05,12.14123]
[1777998325311,40.66,81452.78,18.3,-0.08029,5e-05,12.14123]
[1777998326299,40.66,81445.2,18.3,-0.08063,5e-05,12.17934]
[1777998326455,40.66,81445.2,18.3,-0.08063,5e-05,12.17934]
[1777998326755,40.66,81445.2,18.3,-0.08063,5e-05,12.17934]
[1777998327187,40.66,81443.83,18.3,-0.0807,5e-05,12.18624]
[1777998328850,40.66,81455.13,18.3,-0.08019,4e-05,12.12979]
[1777998333128,40.66,81453.47,18.3,-0.08025,5e-05,12.13544]
[1777998336776,40.66,81452.99,18.3,-0.08027,5e-05,12.13806]
[1777998337335,40.66,81454.55,18.3,-0.0802,4e-05,12.13047]
[1777998340226,40.66,81454.35,18.3,-0.08021,4e-05,12.13169]
[1777998340500,40.66,81454.35,18.3,-0.08021,4e-05,12.13169]
[1777998341151,40.66,81449.92,18.3,-0.08042,5e-05,12.15404]
[1777998343178,40.66,81445.87,18.3,-0.0806,5e-05,12.17429]
[1777998344499,40.66,81446.37,18.3,-0.08058,5e-05,12.17191]
[1777998345307,40.66,81446.32,18.3,-0.08058,5e-05,12.17226]
[1777998346300,40.66,81446.06,18.3,-0.08059,5e-05,12.17361]
[1777998347071,40.66,81446.56,18.3,-0.08057,5e-05,12.17115]
[1777998351282,40.66,81459.44,18.3,-0.07999,4e-05,12.10717]
[1777998351318,40.66,81459.44,18.3,-0.07999,4e-05,12.10717]
[1777998351433,40.66,81459.38,18.3,-0.08,4e-05,12.10762]
[1777998356921,40.66,81456.84,18.3,-0.0801,4e-05,12.11925]
[1777998358636,40.66,81451.49,18.3,-0.08034,5e-05,12.14542]
[1777998359127,40.66,81447.46,18.3,-0.08052,5e-05,12.16525]
[1777998359491,40.66,81446.03,18.3,-0.08058,5e-05,12.17245]
[1777998362437,40.66,81438.76,18.3,-0.08091,5e-05,12.20891]
[1777998367545,40.66,81444.26,18.3,-0.08066,5e-05,12.18132]
[1777998372579,40.66,81451.25,18.3,-0.08035,5e-05,12.14669]
[1777998377974,40.66,81457.9,18.3,-0.08005,4e-05,12.11393]
[1777998377981,40.66,81457.9,18.3,-0.08005,4e-05,12.11393]
[1777998377989,40.66,81455.51,18.3,-0.08016,4e-05,12.126]
[1777998378068,40.66,81455.51,18.3,-0.08016,4e-05,12.126]
[1777998387685,40.66,81453.48,18.3,-0.08026,5e-05,12.13734]
[1777998389999,40.66,81453.12,18.3,-0.08028,5e-05,12.13935]
[1777998390085,40.66,81453.12,18.3,-0.08028,5e-05,12.13935]
[1777998390123,40.66,81453.12,18.3,-0.08028,5e-05,12.13935]
[1777998390619,40.66,81453.12,18.3,-0.08028,5e-05,12.13935]
[1777998397755,40.67,81453.61,18.3,-0.08025,4e-05,12.13398]
[1777998402790,40.67,81451.36,18.3,-0.08035,5e-05,12.14579]
[1777998407825,40.67,81449.16,18.3,-0.08045,5e-05,12.15725]
[1777998412861,40.67,81457.11,18.3,-0.0801,4e-05,12.11802]
[1777998413413,40.67,81457.11,18.3,-0.0801,4e-05,12.11802]
[1777998414172,40.67,81457.56,18.3,-0.08008,4e-05,12.11592]
[1777998415014,40.67,81457.56,18.3,-0.08008,4e-05,12.11592]
[1777998420218,40.67,81455.48,18.3,-0.08018,4e-05,12.12719]
[1777998420647,40.67,81455.48,18.3,-0.08018,4e-05,12.12719]
[1777998425952,40.67,81453.1,18.3,-0.0803,5e-05,12.13971]
[1777998426188,40.67,81453.1,18.3,-0.0803,5e-05,12.13971]
[1777998427428,40.67,81451.35,18.3,-0.08038,5e-05,12.14856]
[1777998433001,40.67,81449.86,18.3,-0.08045,5e-05,12.15657]
[1777998438036,40.67,81441.37,18.3,-0.08083,5e-05,12.1993]
[1777998438746,40.67,81441.37,18.3,-0.08083,5e-05,12.1993]
[1777998442368,40.67,81438.1,18.3,-0.08098,5e-05,12.2157]
[1777998442371,40.67,81438.1,18.3,-0.08098,5e-05,12.2157]
[1777998448157,40.67,81424.5,18.3,-0.0816,5e-05,12.28338]
[1777998451431,40.67,81425.56,18.3,-0.08154,5e-05,12.27769]
[1777998457169,40.67,81418.56,18.3,-0.08183,5e-05,12.30848]
[1777998458276,40.67,81418.56,18.3,-0.08183,5e-05,12.30848]
[1777998463766,40.67,81421.42,18.3,-0.0817,5e-05,12.29335]
[1777998463805,40.67,81421.42,18.3,-0.0817,5e-05,12.29335]
[1777998464099,40.67,81421.26,18.3,-0.0817,5e-05,12.29389]
[1777998469253,40.67,81401.1,18.3,-0.08262,5e-05,12.39453]
[1777998473806,40.66,81402.13,18.3,-0.08256,5e-05,12.38851]
[1777998474791,40.66,81400.94,18.3,-0.08261,5e-05,12.39395]
[1777998480332,40.66,81391.76,18.3,-0.08302,5e-05,12.43829]
[1777998481186,40.66,81391.76,18.3,-0.08302,5e-05,12.43829]
[1777998483330,40.66,81394.03,18.3,-0.08291,5e-05,12.42614]
[1777998483433,40.66,81394.03,18.3,-0.08291,5e-05,12.42614]
[1777998484166,40.66,81390.77,18.3,-0.08306,5e-05,12.4423]
[1777998488798,40.66,81380.54,18.3,-0.08352,5e-05,12.49257]
[1777998489214,40.65,81380.01,18.3,-0.08353,5e-05,12.49442]
[1777998489286,40.65,81380.01,18.3,-0.08353,5e-05,12.49442]
[1777998489639,40.65,81380.01,18.3,-0.08353,5e-05,12.49442]
[1777998489715,40.65,81380.01,18.3,-0.08353,5e-05,12.49442]
[1777998489955,40.65,81359.7,18.3,-0.08448,5e-05,12.59709]
[1777998490620,40.65,81359.7,18.3,-0.08448,5e-05,12.59709]
[1777998491211,40.65,81348.44,18.3,-0.085,5e-05,12.65388]
[1777998491368,40.65,81348.44,18.3,-0.085,5e-05,12.65388]
[1777998491540,40.65,81348.44,18.3,-0.085,5e-05,12.65388]
[1777998491938,40.65,81348.44,18.3,-0.085,5e-05,12.65388]
[1777998491999,40.65,81348.93,18.3,-0.08497,5e-05,12.65071]
[1777998492546,40.65,81348.93,18.3,-0.08497,5e-05,12.65071]
[1777998494821,40.65,81358.64,18.3,-0.08451,5e-05,12.60059]
[1777998497414,40.65,81363.06,18.3,-0.08429,5e-05,12.57632]
[1777998502731,40.64,81361.74,18.3,-0.08432,5e-05,12.5802]
[1777998507777,40.64,81360.52,18.3,-0.08436,5e-05,12.5836]
[1777998507802,40.64,81360.52,18.3,-0.08436,5e-05,12.5836]
[1777998508025,40.64,81360.52,18.3,-0.08436,5e-05,12.5836]
[1777998508116,40.64,81360.52,18.3,-0.08436,5e-05,12.5836]
[1777998508694,40.64,81346.17,18.3,-0.08502,5e-05,12.65567]
[1777998509825,40.64,81346.17,18.3,-0.08502,5e-05,12.65567]
[1777998509904,40.64,81346.17,18.3,-0.08502,5e-05,12.65567]
[1777998510702,40.64,81342.55,18.3,-0.08519,5e-05,12.67419]
[1777998510973,40.64,81342.55,18.3,-0.08519,5e-05,12.67419]
[1777998511073,40.64,81343.9,18.3,-0.08511,5e-05,12.66392]
[1777998511148,40.64,81343.9,18.3,-0.08511,5e-05,12.66392]
[1777998511450,40.64,81343.9,18.3,-0.08511,5e-05,12.66392]
[1777998511566,40.64,81345.4,18.3,-0.08504,5e-05,12.65626]
[1777998512218,40.64,81345.4,18.3,-0.08504,5e-05,12.65626]
[1777998512493,40.64,81345.4,18.3,-0.08504,5e-05,12.65626]
[1777998516599,40.63,81369.4,18.3,-0.08388,5e-05,12.53093]
[1777998521634,40.63,81373.3,18.3,-0.08368,5e-05,12.50881]
[1777998526669,40.62,81384.24,18.3,-0.08316,5e-05,12.4513]
[1777998528332,40.62,81383.89,18.3,-0.08317,5e-05,12.45271]
[1777998533718,40.62,81388.45,18.3,-0.08294,5e-05,12.42765]
[1777998538754,40.62,81391.79,18.3,-0.08277,5e-05,12.4092]
[1777998543313,40.61,81399.71,18.3,-0.0824,5e-05,12.36808]
[1777998547413,40.61,81418.78,18.3,-0.08152,5e-05,12.27145]
[1777998553859,40.61,81409.1,18.3,-0.08196,5e-05,12.31964]
[1777998558895,40.61,81413.0,18.3,-0.08177,5e-05,12.29941]
[1777998563930,40.61,81416.09,18.3,-0.08163,5e-05,12.2834]
[1777998567813,40.61,81416.72,18.3,-0.0816,5e-05,12.28]
[1777998572993,40.61,81416.44,18.3,-0.08159,5e-05,12.2777]
[1777998573837,40.61,81416.44,18.3,-0.08159,5e-05,12.2777]
[1777998573970,40.61,81416.44,18.3,-0.08159,5e-05,12.2777]
[1777998579035,40.61,81420.56,18.3,-0.0814,5e-05,12.25668]
[1777998584070,40.61,81418.77,18.3,-0.08148,5e-05,12.26551]
[1777998589105,40.61,81418.89,18.3,-0.08147,5e-05,12.26469]
[1777998594139,40.61,81421.76,18.3,-0.08134,5e-05,12.25008]
[1777998596901,40.61,81422.24,18.3,-0.08131,5e-05,12.24765]
[1777998601400,40.61,81420.06,18.3,-0.08141,5e-05,12.2587]
[1777998601467,40.61,81420.06,18.3,-0.08141,5e-05,12.2587]
[1777998602196,40.61,81402.1,18.3,-0.08224,5e-05,12.34911]
[1777998602918,40.61,81402.1,18.3,-0.08224,5e-05,12.34911]
[1777998608238,40.6,81388.74,18.3,-0.08284,5e-05,12.41502]
[1777998611358,40.6,81391.27,18.3,-0.08272,5e-05,12.40165]
[1777998617301,40.6,81397.6,18.3,-0.08241,5e-05,12.36812]
[1777998623141,40.6,81394.02,18.3,-0.08257,5e-05,12.38531]
[1777998623612,40.6,81393.57,18.3,-0.08259,5e-05,12.38734]
[1777998623624,40.6,81386.31,18.3,-0.08292,5e-05,12.42381]
[1777998627687,40.6,81371.35,18.3,-0.08361,5e-05,12.49959]
[1777998632501,40.6,81372.78,18.3,-0.08352,5e-05,12.48867]
[1777998634348,40.6,81372.34,18.3,-0.08354,5e-05,12.49079]
[1777998639456,40.6,81388.18,18.3,-0.08281,5e-05,12.41048]
[1777998644771,40.6,81397.61,18.3,-0.08238,5e-05,12.36322]
[1777998650534,40.6,81409.46,18.3,-0.08185,5e-05,12.3048]
[1777998655569,40.6,81409.52,18.3,-0.08185,5e-05,12.30574]
[1777998660774,40.6,81410.05,18.3,-0.08184,5e-05,12.30404]
[1777998666648,40.61,81411.9,18.3,-0.08177,5e-05,12.29648]
[1777998671683,40.61,81412.51,18.3,-0.08175,5e-05,12.29466]
[1777998676598,40.61,81403.53,18.3,-0.08217,5e-05,12.34086]
[1777998679728,40.61,81395.3,18.3,-0.08256,5e-05,12.38303]
[1777998682526,40.61,81393.89,18.3,-0.08262,5e-05,12.39048]
[1777998682866,40.61,81393.89,18.3,-0.08262,5e-05,12.39048]
[1777998683144,40.61,81372.69,18.3,-0.08361,5e-05,12.49781]
[1777998683439,40.61,81372.69,18.3,-0.08361,5e-05,12.49781]
[1777998683954,40.61,81372.69,18.3,-0.08361,5e-05,12.49781]
[1777998684234,40.61,81353.28,18.3,-0.08452,5e-05,12.59687]
[1777998684414,40.61,81353.28,18.3,-0.08452,5e-05,12.59687]
[1777998684936,40.61,81353.28,18.3,-0.08452,5e-05,12.59687]
[1777998684983,40.61,81354.43,18.3,-0.08446,5e-05,12.59079]
[1777998686397,40.61,81354.8,18.3,-0.08444,5e-05,12.58869]
[1777998686868,40.61,81354.8,18.3,-0.08444,5e-05,12.58869]
[1777998686963,40.61,81354.8,18.3,-0.08444,5e-05,12.58869]
[1777998687218,40.61,81345.62,18.3,-0.08487,5e-05,12.63563]
[1777998688311,40.61,81335.63,18.3,-0.08535,5e-05,12.68662]
[1777998688804,40.61,81334.21,18.3,-0.08542,5e-05,12.69433]
[1777998689800,40.61,81334.21,18.3,-0.08542,5e-05,12.69433]
[1777998689846,40.61,81334.21,18.3,-0.08542,5e-05,12.69433]
[1777998695383,40.62,81317.18,18.3,-0.08622,5e-05,12.77974]
[1777998696105,40.62,81317.18,18.3,-0.08622,5e-05,12.77974]
[1777998697065,40.62,81314.03,18.3,-0.08637,5e-05,12.7961]
[1777998702904,40.62,81316.74,18.3,-0.08625,5e-05,12.78306]
[1777998704973,40.62,81317.73,18.3,-0.08621,5e-05,12.7782]
[1777998705260,40.62,81317.73,18.3,-0.08621,5e-05,12.7782]
[1777998705336,40.62,81325.14,18.3,-0.08586,5e-05,12.74046]
[1777998705694,40.62,81325.14,18.3,-0.08586,5e-05,12.74046]
[1777998705925,40.62,81337.06,18.3,-0.08529,5e-05,12.67946]
[1777998708093,40.62,81334.59,18.3,-0.08541,5e-05,12.69211]
[1777998708287,40.62,81334.59,18.3,-0.08541,5e-05,12.69211]
[1777998710997,40.62,81318.61,18.3,-0.08616,5e-05,12.77378]
[1777998711303,40.62,81318.61,18.3,-0.08616,5e-05,12.77378]
[1777998712879,40.62,81317.46,18.3,-0.08622,5e-05,12.77941]
[1777998713261,40.62,81317.46,18.3,-0.08622,5e-05,12.77941]
[1777998714430,40.62,81322.87,18.3,-0.08596,5e-05,12.75147]
[1777998716451,40.62,81319.2,18.3,-0.08613,5e-05,12.77009]
[1777998716601,40.62,81319.2,18.3,-0.08613,5e-05,12.77009]
[1777998717087,40.62,81319.2,18.3,-0.08613,5e-05,12.77009]
[1777998720865,40.62,81337.67,18.3,-0.08525,5e-05,12.67549]
[1777998720885,40.62,81337.67,18.3,-0.08525,5e-05,12.67549]
[1777998721640,40.62,81340.6,18.3,-0.08512,5e-05,12.66057]
[1777998722059,40.62,81340.6,18.3,-0.08512,5e-05,12.66057]
[1777998722190,40.62,81321.24,18.3,-0.08603,5e-05,12.75962]
[1777998723057,40.62,81305.75,18.3,-0.08677,5e-05,12.83898]
[1777998724500,40.62,81305.4,18.3,-0.08679,5e-05,12.84056]
[1777998724986,40.62,81305.4,18.3,-0.08679,5e-05,12.84056]
[1777998725609,40.62,81305.48,18.3,-0.08678,5e-05,12.83994]
[1777998727144,40.62,81307.81,18.3,-0.08667,5e-05,12.82776]
[1777998730783,40.62,81302.26,18.3,-0.08693,5e-05,12.85547]
[1777998734447,40.61,81302.4,18.3,-0.08691,5e-05,12.85378]
[1777998735479,40.61,81302.4,18.3,-0.08691,5e-05,12.85378]
[1777998737533,40.61,81302.3,18.3,-0.08691,5e-05,12.85358]
[1777998743192,40.61,81298.07,18.3,-0.0871,5e-05,12.87396]
[1777998745206,40.61,81314.43,18.3,-0.08631,5e-05,12.78945]
[1777998750241,40.61,81313.54,18.3,-0.08635,5e-05,12.79341]
[1777998753439,40.61,81307.72,18.3,-0.0866,5e-05,12.81947]
[1777998759304,40.61,81307.48,18.3,-0.08661,5e-05,12.81965]
[1777998764339,40.6,81307.64,18.3,-0.08659,5e-05,12.81799]
[1777998769374,40.6,81322.38,18.3,-0.08588,5e-05,12.7419]
[1777998770166,40.6,81322.38,18.3,-0.08588,5e-05,12.7419]
[1777998770283,40.6,81322.38,18.3,-0.08588,5e-05,12.7419]
[1777998770310,40.6,81322.38,18.3,-0.08588,5e-05,12.7419]
[1777998776056,40.6,81335.59,18.3,-0.08526,5e-05,12.67451]
[1777998781458,40.6,81328.87,18.3,-0.08558,5e-05,12.70919]
[1777998783791,40.6,81325.57,18.3,-0.08574,5e-05,12.72607]
[1777998789514,40.6,81318.23,18.3,-0.08608,5e-05,12.76342]
[1777998793484,40.6,81300.8,18.3,-0.08691,5e-05,12.85254]
[1777998795554,40.6,81296.63,18.3,-0.08711,5e-05,12.87351]
[1777998796100,40.6,81296.63,18.3,-0.08711,5e-05,12.87351]
[1777998798026,40.6,81292.92,18.3,-0.08728,5e-05,12.89206]
[1777998798032,40.6,81292.92,18.3,-0.08728,5e-05,12.89206]
[1777998800980,40.6,81285.75,18.3,-0.08762,5e-05,12.92808]
[1777998802681,40.6,81284.53,18.3,-0.08767,5e-05,12.93366]
[1777998803519,40.6,81287.13,18.3,-0.08754,5e-05,12.91989]
[1777998806775,40.6,81296.15,18.3,-0.0871,5e-05,12.87254]
[1777998806784,40.6,81296.15,18.3,-0.0871,5e-05,12.87254]
[1777998812681,40.59,81308.24,18.3,-0.08649,5e-05,12.80557]
[1777998817717,40.59,81307.04,18.3,-0.08654,5e-05,12.81095]
[1777998821565,40.59,81308.35,18.3,-0.08647,5e-05,12.80373]
[1777998826779,40.59,81305.73,18.3,-0.08659,5e-05,12.81627]
[1777998829560,40.59,81306.11,18.3,-0.08657,5e-05,12.81398]
[1777998829598,40.59,81306.11,18.3,-0.08657,5e-05,12.81398]
[1777998830461,40.59,81306.11,18.3,-0.08657,5e-05,12.81398]
[1777998830751,40.59,81292.89,18.3,-0.0872,5e-05,12.88164]
[1777998831040,40.59,81292.89,18.3,-0.0872,5e-05,12.88164]
[1777998831065,40.59,81292.89,18.3,-0.0872,5e-05,12.88164]
[1777998831485,40.59,81292.89,18.3,-0.0872,5e-05,12.88164]
[1777998831517,40.59,81292.89,18.3,-0.0872,5e-05,12.88164]
[1777998831516,40.59,81270.26,18.3,-0.08829,5e-05,12.99812]
[1777998831726,40.59,81270.26,18.3,-0.08829,5e-05,12.99812]
[1777998832265,40.59,81253.84,18.3,-0.08909,5e-05,13.08338]
[1777998834101,40.59,81255.05,18.3,-0.08903,5e-05,13.07711]
[1777998840168,40.59,81258.99,18.3,-0.08885,5e-05,13.05746]
[1777998847220,40.59,81260.03,18.3,-0.08881,5e-05,13.05312]
[1777998852972,40.59,81261.64,18.3,-0.08874,5e-05,13.04597]
[1777998858007,40.6,81258.77,18.3,-0.08889,5e-05,13.06154]
[1777998863020,40.6,81258.84,18.3,-0.08889,5e-05,13.06172]
[1777998868076,40.6,81257.13,18.3,-0.08898,5e-05,13.07124]
[1777998873112,40.6,81256.91,18.3,-0.08897,5e-05,13.06952]
[1777998878147,40.6,81252.71,18.3,-0.08918,5e-05,13.09185]
[1777998883182,40.6,81258.76,18.3,-0.08889,5e-05,13.06115]
[1777998888217,40.6,81262.29,18.3,-0.08873,5e-05,13.04364]
[1777998893252,40.6,81262.33,18.3,-0.08873,5e-05,13.04432]
[1777998898287,40.6,81262.16,18.3,-0.08875,5e-05,13.04601]
[1777998903327,40.61,81257.9,18.3,-0.08896,5e-05,13.06878]
[1777998909364,40.61,81258.18,18.3,-0.08896,5e-05,13.06833]
[1777998912970,40.61,81256.09,18.3,-0.08907,5e-05,13.07959]
[1777998913205,40.61,81256.09,18.3,-0.08907,5e-05,13.07959]
[1777998913424,40.61,81256.09,18.3,-0.08907,5e-05,13.07959]
[1777998913499,40.61,81256.09,18.3,-0.08907,5e-05,13.07959]
[1777998913566,40.61,81251.36,18.3,-0.0893,5e-05,13.10423]
[1777998916728,40.61,81252.74,18.3,-0.08922,5e-05,13.0963]
[1777998922455,40.6,81256.69,18.3,-0.08902,5e-05,13.07449]
[1777998927490,40.6,81256.79,18.3,-0.089,5e-05,13.07298]
[1777998932619,40.6,81256.24,18.3,-0.089,5e-05,13.0716]
[1777998940365,40.6,81259.36,18.3,-0.08884,5e-05,13.05406]
[1777998947630,40.6,81260.3,18.3,-0.08878,5e-05,13.048]
[1777998952665,40.6,81262.29,18.3,-0.08868,5e-05,13.03699]
[1777998957700,40.59,81262.87,18.3,-0.08864,5e-05,13.03332]
[1777998962820,40.59,81262.02,18.3,-0.08868,5e-05,13.03703]
[1777998962876,40.59,81262.02,18.3,-0.08868,5e-05,13.03703]
[1777998963353,40.59,81262.02,18.3,-0.08868,5e-05,13.03703]
[1777998963381,40.59,81272.64,18.3,-0.08816,5e-05,12.98169]
[1777998964087,40.59,81272.64,18.3,-0.08816,5e-05,12.98169]
[1777998964758,40.59,81273.0,18.3,-0.08814,5e-05,12.97941]
[1777998971306,40.59,81268.29,18.3,-0.08835,5e-05,13.00152]
[1777998971308,40.59,81268.29,18.3,-0.08835,5e-05,13.00152]
[1777998971986,40.59,81274.63,18.3,-0.08803,5e-05,12.96792]
[1777998976796,40.58,81288.59,18.3,-0.08735,5e-05,12.89472]
[1777998979187,40.58,81294.71,18.3,-0.08704,5e-05,12.86245]
[1777998979636,40.58,81294.71,18.3,-0.08704,5e-05,12.86245]
[1777998982598,40.58,81292.87,18.3,-0.08713,5e-05,12.87131]
[1777998983893,40.58,81262.39,18.3,-0.0886,5e-05,13.02788]
[1777998985961,40.58,81262.31,18.3,-0.0886,5e-05,13.02781]
[1777998987081,40.58,81262.48,18.3,-0.08858,5e-05,13.02597]
[1777998992956,40.57,81268.01,18.3,-0.08827,5e-05,12.99134]
[1777998997990,40.57,81266.76,18.3,-0.08831,5e-05,12.99568]
[1777999003029,40.57,81263.17,18.3,-0.08846,5e-05,13.0121]
[1777999004646,40.57,81263.17,18.3,-0.08846,5e-05,13.0121]
[1777999004685,40.56,81262.0,18.3,-0.08851,5e-05,13.01727]
[1777999007649,40.56,81262.14,18.3,-0.0885,5e-05,13.01644]
[1777999007660,40.56,81262.14,18.3,-0.0885,5e-05,13.01644]
[1777999008064,40.56,81263.56,18.3,-0.08843,5e-05,13.00888]
[1777999013098,40.56,81264.15,18.3,-0.08838,5e-05,13.00313]
[1777999015867,40.56,81268.11,18.3,-0.08818,5e-05,12.9822]
[1777999018007,40.56,81268.48,18.3,-0.08815,5e-05,12.97905]
[1777999019940,40.55,81264.87,18.3,-0.08832,5e-05,12.99691]
[1777999020148,40.55,81260.96,18.3,-0.08851,5e-05,13.01715]
[1777999022448,40.55,81260.34,18.3,-0.08854,5e-05,13.02019]
[1777999022467,40.55,81254.75,18.3,-0.08881,5e-05,13.04905]
[1777999023388,40.55,81238.89,18.3,-0.08959,5e-05,13.13158]
[1777999028539,40.55,81231.21,18.3,-0.08997,5e-05,13.17157]
[1777999032284,40.56,81242.85,18.3,-0.0894,5e-05,13.11125]
[1777999032332,40.56,81242.85,18.3,-0.0894,5e-05,13.11125]
[1777999032768,40.56,81242.73,18.3,-0.08941,5e-05,13.11196]
[1777999033092,40.56,81242.73,18.3,-0.08941,5e-05,13.11196]
[1777999033114,40.56,81242.73,18.3,-0.08941,5e-05,13.11196]
[1777999033633,40.56,81222.99,18.3,-0.09038,5e-05,13.21477]
[1777999034545,40.56,81222.99,18.3,-0.09038,5e-05,13.21477]
[1777999035834,40.56,81213.34,18.3,-0.09086,5e-05,13.26497]
[1777999036239,40.56,81213.34,18.3,-0.09086,5e-05,13.26497]
[1777999036425,40.56,81213.34,18.3,-0.09086,5e-05,13.26497]
[1777999036527,40.56,81193.41,18.3,-0.09185,5e-05,13.36939]
[1777999038175,40.56,81189.37,18.3,-0.09206,5e-05,13.39058]
[1777999038661,40.56,81189.37,18.3,-0.09206,5e-05,13.39058]
[1777999038707,40.56,81189.37,18.3,-0.09206,5e-05,13.39058]
[1777999039390,40.56,81188.04,18.3,-0.09212,5e-05,13.39753]
[1777999040488,40.56,81174.47,18.3,-0.09281,5e-05,13.46873]
[1777999046334,40.55,81185.62,18.3,-0.09224,5e-05,13.40936]
[1777999048788,40.55,81178.8,18.3,-0.09258,5e-05,13.44508]
[1777999050356,40.55,81166.8,18.3,-0.09318,5e-05,13.50807]
[1777999051506,40.55,81166.54,18.3,-0.0932,5e-05,13.50924]
[1777999052261,40.55,81162.23,18.3,-0.09339,5e-05,13.52826]
[1777999052389,40.55,81162.23,18.3,-0.09339,5e-05,13.52826]
[1777999052625,40.55,81146.97,18.3,-0.09417,5e-05,13.6085]
[1777999053276,40.55,81146.97,18.3,-0.09417,5e-05,13.6085]
[1777999053873,40.55,81139.38,18.3,-0.09455,5e-05,13.64824]
[1777999055640,40.55,81135.73,18.3,-0.09474,5e-05,13.66713]
[1777999057130,40.55,81134.06,18.3,-0.09481,5e-05,13.67509]
[1777999061955,40.55,81134.36,18.3,-0.09478,5e-05,13.67125]
[1777999061962,40.55,81134.36,18.3,-0.09478,5e-05,13.67125]
[1777999067482,40.54,81135.54,18.3,-0.09469,5e-05,13.6623]
[1777999068372,40.54,81135.54,18.3,-0.09469,5e-05,13.6623]
[1777999070750,40.54,81149.5,18.3,-0.09397,5e-05,13.58777]
[1777999078561,40.54,81157.33,18.3,-0.09355,5e-05,13.54413]
[1777999079688,40.54,81157.33,18.3,-0.09355,5e-05,13.54413]
[1777999080173,40.53,81157.61,18.3,-0.09353,5e-05,13.54243]
[1777999085555,40.53,81167.59,18.3,-0.09302,5e-05,13.48894]
[1777999087226,40.53,81167.88,18.3,-0.093,5e-05,13.48714]
[1777999087938,40.53,81173.49,18.3,-0.09271,5e-05,13.4575]
[1777999087947,40.53,81173.49,18.3,-0.09271,5e-05,13.4575]
[1777999088631,40.53,81174.37,18.3,-0.09267,5e-05,13.45246]
[1777999091905,40.53,81173.03,18.3,-0.09273,5e-05,13.45869]
[1777999092073,40.53,81172.21,18.3,-0.09276,5e-05,13.46259]
[1777999092074,40.53,81172.21,18.3,-0.09276,5e-05,13.46259]
[1777999092284,40.53,81172.21,18.3,-0.09276,5e-05,13.46259]
[1777999092596,40.53,81172.21,18.3,-0.09276,5e-05,13.46259]
[1777999092659,40.53,81134.4,18.3,-0.09469,5e-05,13.66163]
[1777999092814,40.53,81134.4,18.3,-0.09469,5e-05,13.66163]
[1777999093296,40.53,81134.4,18.3,-0.09469,5e-05,13.66163]
[1777999093427,40.53,81134.4,18.3,-0.09469,5e-05,13.66163]
[1777999093516,40.53,81134.4,18.3,-0.09469,5e-05,13.66163]
[1777999094041,40.53,81127.78,18.3,-0.09502,5e-05,13.69628]
[1777999094928,40.53,81126.73,18.3,-0.09507,5e-05,13.70139]
[1777999095147,40.53,81126.73,18.3,-0.09507,5e-05,13.70139]
[1777999095692,40.53,81126.73,18.3,-0.09507,5e-05,13.70139]
[1777999095742,40.53,81126.73,18.3,-0.09507,5e-05,13.70139]
[1777999095791,40.53,81126.73,18.3,-0.09507,5e-05,13.70139]
[1777999095745,40.53,81109.7,18.3,-0.09595,5e-05,13.79129]
[1777999095865,40.53,81109.7,18.3,-0.09595,5e-05,13.79129]
[1777999096078,40.53,81109.7,18.3,-0.09595,5e-05,13.79129]
[1777999096471,40.53,81109.7,18.3,-0.09595,5e-05,13.79129]
[1777999096485,40.53,81109.7,18.3,-0.09595,5e-05,13.79129]
[1777999096693,40.53,81109.7,18.3,-0.09595,5e-05,13.79129]
[1777999096739,40.53,81113.14,18.3,-0.09577,5e-05,13.77274]
[1777999098141,40.53,81113.11,18.3,-0.09577,5e-05,13.77268]
[1777999098575,40.53,81113.11,18.3,-0.09577,5e-05,13.77268]
[1777999098754,40.53,81113.11,18.3,-0.09577,5e-05,13.77268]
[1777999098770,40.53,81110.54,18.3,-0.0959,5e-05,13.78611]
[1777999099084,40.53,81110.54,18.3,-0.0959,5e-05,13.78611]
[1777999099710,40.52,81108.21,18.3,-0.09601,5e-05,13.7979]
[1777999100399,40.52,81108.21,18.3,-0.09601,5e-05,13.7979]
[1777999101892,40.52,81110.99,18.3,-0.09586,5e-05,13.78263]
[1777999102217,40.52,81110.99,18.3,-0.09586,5e-05,13.78263]
[1777999102414,40.52,81110.99,18.3,-0.09586,5e-05,13.78263]
[1777999102512,40.52,81110.99,18.3,-0.09586,5e-05,13.78263]
[1777999102758,40.52,81110.99,18.3,-0.09586,5e-05,13.78263]
[1777999102791,40.52,81093.77,18.3,-0.09676,5e-05,13.87398]
[1777999102936,40.52,81093.77,18.3,-0.09676,5e-05,13.87398]
[1777999105642,40.52,81095.32,18.3,-0.09668,5e-05,13.86561]
[1777999105889,40.52,81097.62,18.3,-0.09656,5e-05,13.85332]
[1777999106271,40.52,81097.62,18.3,-0.09656,5e-05,13.85332]
[1777999106659,40.52,81097.62,18.3,-0.09656,5e-05,13.85332]
[1777999106669,40.52,81097.62,18.3,-0.09656,5e-05,13.85332]
[1777999106776,40.52,81108.69,18.3,-0.09598,5e-05,13.79442]
[1777999107780,40.52,81123.27,18.3,-0.09522,5e-05,13.71679]
[1777999108246,40.52,81123.27,18.3,-0.09522,5e-05,13.71679]
[1777999108249,40.52,81123.27,18.3,-0.09522,5e-05,13.71679]
[1777999108257,40.52,81123.27,18.3,-0.09522,5e-05,13.71679]
[1777999108787,40.52,81125.21,18.3,-0.09512,5e-05,13.70638]
[1777999109894,40.52,81125.21,18.3,-0.09512,5e-05,13.70592]
[1777999110866,40.52,81126.65,18.3,-0.09504,5e-05,13.69783]
[1777999110903,40.52,81126.65,18.3,-0.09504,5e-05,13.69783]
[1777999113074,40.52,81115.28,18.3,-0.0956,5e-05,13.75367]
[1777999113255,40.52,81115.28,18.3,-0.0956,5e-05,13.75367]
[1777999118029,40.52,81126.94,18.3,-0.09498,5e-05,13.68994]
[1777999119527,40.51,81130.39,18.3,-0.0948,5e-05,13.67124]
[1777999120041,40.51,81132.27,18.3,-0.09469,5e-05,13.6605]
[1777999120079,40.51,81132.27,18.3,-0.09469,5e-05,13.6605]
[1777999120328,40.51,81132.27,18.3,-0.09469,5e-05,13.6605]
[1777999120488,40.51,81132.27,18.3,-0.09469,5e-05,13.6605]
[1777999120774,40.51,81132.27,18.3,-0.09469,5e-05,13.6605]
[1777999120507,40.51,81132.05,18.3,-0.0947,5e-05,13.66096]
[1777999120914,40.51,81132.05,18.3,-0.0947,5e-05,13.66096]
[1777999120961,40.51,81132.05,18.3,-0.0947,5e-05,13.66096]
[1777999121201,40.51,81132.05,18.3,-0.0947,5e-05,13.66096]
[1777999121217,40.51,81151.99,18.3,-0.09368,5e-05,13.55557]
[1777999124691,40.51,81146.01,18.3,-0.09398,5e-05,13.58672]
[1777999126151,40.51,81149.69,18.3,-0.09378,5e-05,13.56673]
[1777999126208,40.51,81149.69,18.3,-0.09378,5e-05,13.56673]
[1777999126253,40.51,81152.55,18.3,-0.09364,5e-05,13.5514]
[1777999130097,40.51,81155.74,18.3,-0.09346,5e-05,13.53334]
[1777999130819,40.51,81155.74,18.3,-0.09346,5e-05,13.53334]
[1777999130849,40.51,81159.2,18.3,-0.09328,5e-05,13.51459]
[1777999131056,40.51,81159.2,18.3,-0.09328,5e-05,13.51459]
[1777999131506,40.51,81162.16,18.3,-0.09313,5e-05,13.49851]
[1777999133443,40.51,81149.58,18.3,-0.09376,5e-05,13.56449]
[1777999136085,40.5,81139.86,18.3,-0.09425,5e-05,13.61526]
[1777999136177,40.5,81139.86,18.3,-0.09425,5e-05,13.61526]
[1777999136604,40.5,81139.86,18.3,-0.09425,5e-05,13.61526]
[1777999136946,40.5,81136.15,18.3,-0.09444,5e-05,13.63456]
[1777999137174,40.5,81136.15,18.3,-0.09444,5e-05,13.63456]
[1777999137508,40.5,81136.15,18.3,-0.09444,5e-05,13.63456]
[1777999137787,40.5,81136.15,18.3,-0.09444,5e-05,13.63456]
[1777999137895,40.5,81096.18,18.3,-0.0965,5e-05,13.84605]
[1777999137940,40.5,81096.18,18.3,-0.0965,5e-05,13.84605]
[1777999138093,40.5,81096.18,18.3,-0.0965,5e-05,13.84605]
[1777999138948,40.5,81093.51,18.3,-0.09664,5e-05,13.86027]
[1777999139211,40.5,81093.51,18.3,-0.09664,5e-05,13.86027]
[1777999139836,40.5,81093.51,18.3,-0.09664,5e-05,13.86027]
[1777999139309,40.5,81093.84,18.3,-0.09662,5e-05,13.85813]
[1777999140032,40.5,81093.84,18.3,-0.09662,5e-05,13.85813]
[1777999140060,40.5,81093.84,18.3,-0.09662,5e-05,13.85813]
[1777999140101,40.5,81093.84,18.3,-0.09662,5e-05,13.85813]
[1777999140311,40.5,81093.84,18.3,-0.09662,5e-05,13.85813]
[1777999140438,40.5,81093.84,18.3,-0.09662,5e-05,13.85813]
[1777999140634,40.5,81093.84,18.3,-0.09662,5e-05,13.85813]
[1777999140866,40.5,81093.84,18.3,-0.09662,5e-05,13.85813]
[1777999140880,40.5,81096.13,18.3,-0.0965,5e-05,13.84559]
[1777999141031,40.5,81081.94,18.3,-0.09724,5e-05,13.92091]
[1777999142255,40.5,81081.94,18.3,-0.09724,5e-05,13.92091]
[1777999142310,40.5,81081.28,18.3,-0.09727,5e-05,13.92444]
[1777999144572,40.5,81083.81,18.3,-0.09714,5e-05,13.91082]
[1777999144666,40.5,81083.81,18.3,-0.09714,5e-05,13.91082]
[1777999144929,40.5,81085.44,18.3,-0.09705,5e-05,13.90171]
[1777999145462,40.5,81085.44,18.3,-0.09705,5e-05,13.90171]
[1777999145621,40.5,81085.44,18.3,-0.09705,5e-05,13.90171]
[1777999150950,40.5,81092.14,18.3,-0.09668,5e-05,13.86388]
[1777999151554,40.5,81092.14,18.3,-0.09668,5e-05,13.86388]
[1777999156622,40.49,81079.43,18.3,-0.09733,5e-05,13.92987]
[1777999156669,40.49,81095.42,18.3,-0.09649,5e-05,13.84418]
[1777999162385,40.49,81105.96,18.3,-0.09593,5e-05,13.78691]
[1777999162965,40.49,81106.05,18.3,-0.09592,5e-05,13.78622]
[1777999163811,40.49,81118.48,18.3,-0.09527,5e-05,13.72]
[1777999169238,40.48,81116.7,18.3,-0.09534,5e-05,13.72653]
[1777999169944,40.48,81116.7,18.3,-0.09534,5e-05,13.72653]
[1777999169960,40.48,81116.7,18.3,-0.09534,5e-05,13.72653]
[1777999170049,40.48,81116.7,18.3,-0.09534,5e-05,13.72653]
[1777999175280,40.48,81118.8,18.3,-0.09518,5e-05,13.70929]
[1777999180315,40.48,81128.33,18.3,-0.09467,5e-05,13.65671]
[1777999183187,40.47,81126.14,18.3,-0.09478,5e-05,13.66758]
[1777999184993,40.47,81127.16,18.3,-0.09472,5e-05,13.66146]
[1777999185371,40.47,81127.16,18.3,-0.09472,5e-05,13.66146]
[1777999189671,40.47,81128.57,18.3,-0.09464,5e-05,13.65256]
[1777999190604,40.47,81133.94,18.3,-0.09436,5e-05,13.62378]
[1777999191605,40.47,81127.72,18.3,-0.09467,5e-05,13.65642]
[1777999197435,40.46,81129.37,18.3,-0.09457,5e-05,13.64528]
[1777999200866,40.46,81133.31,18.3,-0.09436,5e-05,13.6238]
[1777999201250,40.46,81132.96,18.3,-0.09437,5e-05,13.62536]
[1777999201582,40.46,81132.96,18.3,-0.09437,5e-05,13.62536]
[1777999201625,40.46,81132.96,18.3,-0.09437,5e-05,13.62536]
[1777999201691,40.46,81132.96,18.3,-0.09437,5e-05,13.62536]
[1777999202323,40.46,81122.26,18.3,-0.09492,5e-05,13.68178]
[1777999202470,40.46,81108.0,18.3,-0.09565,5e-05,13.75713]
[1777999203497,40.46,81108.0,18.3,-0.09565,5e-05,13.75713]
[1777999204754,40.46,81107.0,18.3,-0.0957,5e-05,13.76195]
[1777999204785,40.46,81107.0,18.3,-0.0957,5e-05,13.76195]
[1777999204933,40.46,81107.0,18.3,-0.0957,5e-05,13.76195]
[1777999205155,40.46,81096.87,18.3,-0.09622,5e-05,13.81535]
[1777999205242,40.46,81096.87,18.3,-0.09622,5e-05,13.81535]
[1777999205316,40.46,81096.87,18.3,-0.09622,5e-05,13.81535]
[1777999205431,40.46,81096.87,18.3,-0.09622,5e-05,13.81535]
[1777999205558,40.46,81096.87,18.3,-0.09622,5e-05,13.81535]
[1777999205625,40.46,81084.99,18.3,-0.09684,5e-05,13.87809]
[1777999206903,40.46,81084.99,18.3,-0.09684,5e-05,13.87809]
[1777999207187,40.46,81083.35,18.3,-0.09692,5e-05,13.88651]
[1777999211971,40.46,81082.89,18.3,-0.09693,5e-05,13.88735]
[1777999214882,40.45,81077.32,18.3,-0.09721,5e-05,13.91636]
[1777999215956,40.45,81078.9,18.3,-0.09713,5e-05,13.90754]
[1777999217042,40.45,81079.57,18.3,-0.09708,5e-05,13.90322]
[1777999222610,40.45,81080.26,18.3,-0.09703,5e-05,13.89746]
[1777999224264,40.45,81079.16,18.3,-0.09708,5e-05,13.903]
[1777999224353,40.45,81079.16,18.3,-0.09708,5e-05,13.903]
[1777999226561,40.45,81092.84,18.3,-0.09636,5e-05,13.82937]
[1777999226638,40.45,81089.03,18.3,-0.09656,5e-05,13.84945]
[1777999226990,40.45,81089.03,18.3,-0.09656,5e-05,13.84945]
[1777999227979,40.45,81083.31,18.3,-0.09685,5e-05,13.87936]
[1777999233687,40.44,81082.76,18.3,-0.09684,5e-05,13.87704]
[1777999234925,40.44,81082.76,18.3,-0.09684,5e-05,13.87704]
[1777999236111,40.44,81081.7,18.3,-0.09689,5e-05,13.88209]
[1777999236122,40.44,81081.7,18.3,-0.09689,5e-05,13.88209]
[1777999236297,40.44,81081.7,18.3,-0.09689,5e-05,13.88209]
[1777999236302,40.44,81081.7,18.3,-0.09689,5e-05,13.88209]
[1777999236313,40.44,81081.7,18.3,-0.09689,5e-05,13.88209]
[1777999236531,40.44,81081.7,18.3,-0.09689,5e-05,13.88209]
[1777999240607,40.44,81081.63,18.3,-0.09688,5e-05,13.88124]
[1777999245771,40.44,81080.62,18.3,-0.09692,5e-05,13.88482]
[1777999250807,40.43,81076.53,18.3,-0.09712,5e-05,13.90503]
[1777999253051,40.43,81076.06,18.3,-0.09714,5e-05,13.90688]
[1777999253104,40.43,81076.06,18.3,-0.09714,5e-05,13.90688]
[1777999259371,40.43,81066.92,18.3,-0.0976,5e-05,13.95374]
[1777999259575,40.43,81066.92,18.3,-0.0976,5e-05,13.95374]
[1777999262703,40.43,81060.33,18.3,-0.09793,5e-05,13.98773]
[1777999267928,40.42,81069.41,18.3,-0.09743,5e-05,13.93633]
[1777999268655,40.42,81069.41,18.3,-0.09743,5e-05,13.93633]
[1777999272437,40.42,81077.9,18.3,-0.09697,5e-05,13.88961]
[1777999272747,40.42,81077.9,18.3,-0.09697,5e-05,13.88961]
[1777999274139,40.42,81078.19,18.3,-0.09695,5e-05,13.88745]
[1777999275911,40.42,81084.01,18.3,-0.09664,5e-05,13.85607]
[1777999278416,40.42,81089.49,18.3,-0.09635,5e-05,13.82607]
[1777999278909,40.42,81089.49,18.3,-0.09635,5e-05,13.82607]
[1777999284046,40.41,81083.34,18.3,-0.09666,5e-05,13.85753]
[1777999289152,40.41,81096.31,18.3,-0.09597,5e-05,13.78714]
[1777999291237,40.41,81099.05,18.3,-0.09582,5e-05,13.77228]
[1777999292478,40.41,81098.62,18.3,-0.09583,5e-05,13.77108]
[1777999293363,40.41,81096.22,18.3,-0.09595,5e-05,13.78363]
[1777999293729,40.41,81096.22,18.3,-0.09595,5e-05,13.78363]
[1777999293895,40.41,81096.22,18.3,-0.09595,5e-05,13.78363]
[1777999294025,40.41,81096.22,18.3,-0.09595,5e-05,13.78363]
[1777999293990,40.41,81104.96,18.3,-0.09549,5e-05,13.73695]
[1777999294281,40.41,81104.96,18.3,-0.09549,5e-05,13.73695]
[1777999294300,40.41,81104.96,18.3,-0.09549,5e-05,13.73695]
[1777999294328,40.41,81113.81,18.3,-0.09503,5e-05,13.68952]
[1777999295938,40.41,81113.81,18.3,-0.09503,5e-05,13.68952]
[1777999295978,40.41,81121.17,18.3,-0.09465,5e-05,13.6501]
[1777999301666,40.4,81124.34,18.3,-0.09446,5e-05,13.63035]
[1777999306052,40.4,81124.55,18.3,-0.09443,5e-05,13.62708]
[1777999306058,40.4,81124.55,18.3,-0.09443,5e-05,13.62708]
[1777999306100,40.4,81127.09,18.3,-0.0943,5e-05,13.61361]
[1777999306204,40.4,81124.25,18.3,-0.09444,5e-05,13.6281]
[1777999309485,40.4,81126.26,18.3,-0.09432,5e-05,13.61638]
[1777999315267,40.39,81122.21,18.3,-0.09452,5e-05,13.63627]
[1777999320302,40.39,81117.26,18.3,-0.09476,5e-05,13.66103]
[1777999325337,40.39,81121.26,18.3,-0.09454,5e-05,13.63841]
[1777999326734,40.39,81121.26,18.3,-0.09454,5e-05,13.63841]
[1777999329430,40.39,81133.63,18.3,-0.09389,5e-05,13.57172]
[1777999329521,40.39,81135.77,18.3,-0.09378,5e-05,13.56019]
[1777999331379,40.39,81149.93,18.3,-0.09305,5e-05,13.48478]
[1777999336456,40.38,81140.58,18.3,-0.09351,5e-05,13.5319]
[1777999337598,40.38,81140.58,18.3,-0.09351,5e-05,13.5319]
[1777999337688,40.38,81140.47,18.3,-0.09351,5e-05,13.53202]
[1777999343505,40.38,81134.47,18.3,-0.09381,5e-05,13.5628]
[1777999346598,40.38,81134.62,18.3,-0.0938,5e-05,13.56163]
[1777999350555,40.38,81117.02,18.3,-0.09469,5e-05,13.65376]
[1777999355589,40.37,81130.19,18.3,-0.09398,5e-05,13.57884]
[1777999357723,40.37,81129.17,18.3,-0.09403,5e-05,13.58403]
[1777999363645,40.37,81115.21,18.3,-0.09473,5e-05,13.6562]
[1777999368759,40.37,81107.14,18.3,-0.09513,5e-05,13.69769]
[1777999368874,40.37,81107.14,18.3,-0.09513,5e-05,13.69769]
[1777999369687,40.37,81127.52,18.3,-0.09407,5e-05,13.58865]
[1777999374725,40.36,81127.75,18.3,-0.09405,5e-05,13.58648]
[1777999380602,40.36,81126.5,18.3,-0.0941,5e-05,13.59164]
[1777999383799,40.36,81110.02,18.3,-0.09494,5e-05,13.67823]
[1777999384739,40.36,81108.49,18.3,-0.09502,5e-05,13.68599]
[1777999386219,40.36,81092.12,18.3,-0.09586,5e-05,13.7723]
[1777999386806,40.36,81095.46,18.3,-0.09568,5e-05,13.75396]
[1777999391841,40.36,81100.33,18.3,-0.09542,5e-05,13.72743]
[1777999396876,40.35,81101.87,18.3,-0.09534,5e-05,13.71867]
[1777999402181,40.35,81098.82,18.3,-0.09549,5e-05,13.7344]
[1777999402195,40.35,81099.28,18.3,-0.09547,5e-05,13.73183]
[1777999402931,40.35,81113.52,18.3,-0.09473,5e-05,13.65592]
[1777999407967,40.35,81111.38,18.3,-0.09482,5e-05,13.66551]
[1777999409698,40.35,81108.71,18.3,-0.09496,5e-05,13.67935]
[1777999415016,40.34,81098.31,18.3,-0.09545,5e-05,13.72874]
[1777999417099,40.34,81098.97,18.3,-0.09541,5e-05,13.72477]
[1777999417117,40.34,81097.58,18.3,-0.09548,5e-05,13.73173]
[1777999421443,40.34,81084.2,18.3,-0.09617,5e-05,13.80245]
[1777999422415,40.34,81079.8,18.3,-0.0964,5e-05,13.82575]
[1777999427554,40.34,81078.39,18.3,-0.09646,5e-05,13.83203]
[1777999429114,40.34,81077.25,18.3,-0.09652,5e-05,13.83762]
[1777999434165,40.34,81081.76,18.3,-0.09627,5e-05,13.81257]
[1777999437158,40.34,81087.62,18.3,-0.09596,5e-05,13.78068]
[1777999437172,40.34,81087.62,18.3,-0.09596,5e-05,13.78068]
[1777999443093,40.33,81088.96,18.3,-0.09588,5e-05,13.77264]
[1777999448188,40.33,81087.28,18.3,-0.09596,5e-05,13.78103]
[1777999454394,40.33,81087.64,18.3,-0.09593,5e-05,13.77805]
[1777999460332,40.33,81088.07,18.3,-0.0959,5e-05,13.77469]
[1777999465854,40.33,81093.7,18.3,-0.0956,5e-05,13.74395]
[1777999466017,40.33,81093.7,18.3,-0.0956,5e-05,13.74395]
[1777999468119,40.33,81099.53,18.3,-0.0953,5e-05,13.71266]
[1777999471771,40.33,81096.98,18.3,-0.09543,5e-05,13.72609]
[1777999475853,40.33,81087.49,18.3,-0.0959,5e-05,13.77276]
[1777999477782,40.33,81088.39,18.3,-0.09585,5e-05,13.76766]
[1777999483567,40.32,81068.55,18.3,-0.09687,5e-05,13.87258]
[1777999485268,40.32,81059.18,18.3,-0.09736,5e-05,13.92219]
[1777999488473,40.32,81063.86,18.3,-0.09711,5e-05,13.89607]
[1777999490386,40.32,81070.14,18.3,-0.09677,5e-05,13.86177]
[1777999491170,40.32,81070.14,18.3,-0.09677,5e-05,13.86177]
[1777999493701,40.32,81069.91,18.3,-0.09677,5e-05,13.86222]
[1777999494631,40.32,81068.05,18.3,-0.09687,5e-05,13.87191]
[1777999495166,40.32,81068.05,18.3,-0.09687,5e-05,13.87191]
[1777999495434,40.32,81069.19,18.3,-0.09681,5e-05,13.86552]
[1777999497561,40.32,81069.48,18.3,-0.09679,5e-05,13.86343]
[1777999497613,40.32,81069.48,18.3,-0.09679,5e-05,13.86343]
[1777999499275,40.32,81071.2,18.3,-0.09669,5e-05,13.85368]
[1777999502833,40.31,81070.75,18.3,-0.09671,5e-05,13.85543]
[1777999506199,40.31,81065.49,18.3,-0.09698,5e-05,13.88277]
[1777999510097,40.31,81069.05,18.3,-0.09678,5e-05,13.86251]
[1777999510742,40.31,81069.12,18.3,-0.09677,5e-05,13.86187]
[1777999515956,40.31,81067.41,18.3,-0.09685,5e-05,13.86967]
[1777999517448,40.31,81066.93,18.3,-0.09687,5e-05,13.8717]
[1777999518466,40.31,81066.55,18.3,-0.09689,5e-05,13.87346]
[1777999518497,40.31,81066.55,18.3,-0.09689,5e-05,13.87346]
[1777999518828,40.31,81066.55,18.3,-0.09689,5e-05,13.87346]
[1777999518885,40.31,81069.87,18.3,-0.09671,5e-05,13.8554]
[1777999524762,40.3,81079.64,18.3,-0.09617,5e-05,13.80037]
[1777999525068,40.3,81079.64,18.3,-0.09617,5e-05,13.80037]
[1777999525970,40.3,81084.39,18.3,-0.09592,5e-05,13.77447]
[1777999527403,40.3,81086.92,18.3,-0.09578,5e-05,13.76003]
[1777999528141,40.3,81091.35,18.3,-0.09554,5e-05,13.73593]
[1777999529567,40.3,81097.55,18.3,-0.09521,5e-05,13.70213]
[1777999529570,40.3,81097.55,18.3,-0.09521,5e-05,13.70213]
[1777999531215,40.3,81101.2,18.3,-0.09502,5e-05,13.682]
[1777999531279,40.3,81101.2,18.3,-0.09502,5e-05,13.682]
[1777999531238,40.29,81108.38,18.3,-0.09462,5e-05,13.63963]
[1777999532066,40.29,81108.38,18.3,-0.09462,5e-05,13.63963]
[1777999532524,40.29,81104.3,18.3,-0.09483,5e-05,13.66109]
[1777999534099,40.29,81103.54,18.3,-0.09486,5e-05,13.66484]
[1777999535016,40.29,81102.51,18.3,-0.09491,5e-05,13.67003]
[1777999535099,40.29,81102.51,18.3,-0.09491,5e-05,13.67003]
[1777999535135,40.29,81102.51,18.3,-0.09491,5e-05,13.67003]
[1777999535322,40.29,81103.27,18.3,-0.09487,5e-05,13.66567]
[1777999540896,40.29,81114.55,18.3,-0.09426,5e-05,13.60214]
[1777999546237,40.28,81118.19,18.3,-0.09405,5e-05,13.58076]
[1777999546378,40.28,81120.84,18.3,-0.09391,5e-05,13.56619]
[1777999546893,40.28,81120.84,18.3,-0.09391,5e-05,13.56619]
[1777999547234,40.28,81120.84,18.3,-0.09391,5e-05,13.56619]
[1777999547234,40.28,81120.84,18.3,-0.09391,5e-05,13.56619]
[1777999547260,40.28,81141.74,18.3,-0.09284,5e-05,13.45489]
[1777999547837,40.28,81141.74,18.3,-0.09284,5e-05,13.45489]
[1777999552961,40.28,81138.28,18.3,-0.093,5e-05,13.47196]
[1777999556724,40.28,81137.26,18.3,-0.09304,5e-05,13.47593]
[1777999560053,40.27,81138.78,18.3,-0.09295,5e-05,13.46688]
[1777999563496,40.27,81148.3,18.3,-0.09246,5e-05,13.41534]
[1777999569354,40.27,81152.96,18.3,-0.09221,5e-05,13.3895]
[1777999570757,40.27,81152.11,18.3,-0.09225,5e-05,13.39357]
[1777999570779,40.27,81152.11,18.3,-0.09225,5e-05,13.39357]
[1777999575367,40.27,81146.31,18.3,-0.09253,5e-05,13.42338]
[1777999581280,40.27,81144.72,18.3,-0.0926,5e-05,13.43032]
[1777999587217,40.26,81145.87,18.3,-0.09253,5e-05,13.42239]
[1777999592253,40.26,81146.87,18.3,-0.09244,5e-05,13.41236]
[1777999592652,40.26,81146.87,18.3,-0.09244,5e-05,13.41236]
[1777999594438,40.26,81145.84,18.3,-0.09249,5e-05,13.41732]
[1777999595022,40.26,81145.84,18.3,-0.09249,5e-05,13.41732]
[1777999600097,40.26,81150.46,18.3,-0.09224,5e-05,13.39163]
[1777999603614,40.26,81147.24,18.3,-0.0924,5e-05,13.4078]
[1777999603712,40.26,81147.24,18.3,-0.0924,5e-05,13.4078]
[1777999609372,40.25,81152.16,18.3,-0.09214,5e-05,13.38048]
[1777999610608,40.25,81155.27,18.3,-0.09198,5e-05,13.36385]
[1777999612136,40.25,81152.95,18.3,-0.09209,5e-05,13.37592]
[1777999613081,40.25,81152.26,18.3,-0.09213,5e-05,13.37941]
[1777999613349,40.25,81152.26,18.3,-0.09213,5e-05,13.37941]
[1777999614223,40.25,81148.16,18.3,-0.09233,5e-05,13.40091]
[1777999620449,40.25,81148.4,18.3,-0.09231,5e-05,13.39806]
[1777999622228,40.25,81148.4,18.3,-0.09231,5e-05,13.39806]
[1777999626041,40.25,81148.55,18.3,-0.09229,5e-05,13.39642]
[1777999626359,40.25,81148.55,18.3,-0.09229,5e-05,13.39642]
[1777999626549,40.25,81151.09,18.3,-0.09216,5e-05,13.38256]
[1777999632365,40.25,81158.86,18.3,-0.09176,5e-05,13.34082]
[1777999637571,40.24,81161.46,18.3,-0.09162,5e-05,13.32644]
[1777999643776,40.24,81161.04,18.3,-0.09164,5e-05,13.32828]
[1777999649129,40.24,81164.71,18.3,-0.09145,5e-05,13.30838]
[1777999654690,40.24,81163.71,18.3,-0.09148,5e-05,13.31008]
[1777999659725,40.24,81163.04,18.3,-0.09151,5e-05,13.3132]
[1777999663045,40.24,81162.79,18.3,-0.09152,5e-05,13.31436]
[1777999669332,40.24,81163.19,18.3,-0.0915,5e-05,13.31179]
[1777999669605,40.24,81164.06,18.3,-0.09145,5e-05,13.30712]
[1777999674831,40.24,81167.75,18.3,-0.09126,5e-05,13.28735]
[1777999678404,40.24,81167.29,18.3,-0.09128,5e-05,13.28968]
[1777999683692,40.24,81168.84,18.3,-0.0912,5e-05,13.28132]
[1777999685985,40.24,81168.57,18.3,-0.09122,5e-05,13.28266]
[1777999691950,40.24,81166.28,18.3,-0.09133,5e-05,13.29434]
[1777999694258,40.24,81166.23,18.3,-0.09133,5e-05,13.29454]
[1777999695547,40.24,81166.53,18.3,-0.09131,5e-05,13.29284]
[1777999696270,40.24,81166.53,18.3,-0.09131,5e-05,13.29284]
[1777999697386,40.24,81166.66,18.3,-0.09131,5e-05,13.2921]
[1777999697491,40.24,81166.66,18.3,-0.09131,5e-05,13.2921]
[1777999697992,40.24,81176.62,18.3,-0.09081,5e-05,13.23951]
[1777999703028,40.24,81172.22,18.3,-0.09101,5e-05,13.26112]
[1777999708068,40.23,81170.79,18.3,-0.09107,5e-05,13.26683]
[1777999713103,40.23,81181.13,18.3,-0.09051,5e-05,13.20727]
[1777999718139,40.23,81175.47,18.3,-0.09078,5e-05,13.23563]
[1777999723174,40.22,81175.69,18.3,-0.09076,5e-05,13.2329]
[1777999728208,40.22,81186.29,18.3,-0.09021,5e-05,13.17576]
[1777999733244,40.22,81189.53,18.3,-0.09004,5e-05,13.15769]
[1777999738279,40.22,81186.83,18.3,-0.09017,5e-05,13.1708]
[1777999743507,40.22,81185.28,18.3,-0.09024,5e-05,13.17808]
[1777999753383,40.21,81186.18,18.3,-0.09017,5e-05,13.17088]
[1777999756565,40.21,81185.29,18.3,-0.09021,5e-05,13.17489]
[1777999756615,40.21,81185.29,18.3,-0.09021,5e-05,13.17489]
[1777999757412,40.21,81177.28,18.3,-0.09061,5e-05,13.2168]
[1777999762447,40.21,81175.96,18.3,-0.09067,5e-05,13.22391]
[1777999767482,40.21,81176.4,18.3,-0.09065,5e-05,13.2217]
[1777999772517,40.21,81175.91,18.3,-0.09066,5e-05,13.22095]
[1777999777553,40.21,81175.07,18.3,-0.0907,5e-05,13.22549]
[1777999782588,40.21,81175.41,18.3,-0.09069,5e-05,13.22379]
[1777999787623,40.21,81175.53,18.3,-0.09068,5e-05,13.22322]
[1777999791228,40.21,81175.13,18.3,-0.0907,5e-05,13.22536]
[1777999791254,40.21,81175.48,18.3,-0.09068,5e-05,13.22355]
[1777999796690,40.21,81180.53,18.3,-0.09042,5e-05,13.19534]
[1777999801725,40.21,81182.05,18.3,-0.09033,5e-05,13.18598]
[1777999806760,40.2,81182.96,18.3,-0.09027,5e-05,13.17983]
[1777999811795,40.2,81183.13,18.3,-0.09025,5e-05,13.17759]
[1777999817459,40.2,81182.93,18.3,-0.09025,5e-05,13.17758]
[1777999817588,40.2,81183.97,18.3,-0.09019,5e-05,13.17184]
[1777999822203,40.2,81186.18,18.3,-0.09006,5e-05,13.15775]
[1777999827907,40.19,81191.52,18.3,-0.08976,5e-05,13.12576]
[1777999832822,40.18,81190.83,18.3,-0.08975,5e-05,13.12372]
[1777999836562,40.18,81193.52,18.3,-0.0896,5e-05,13.10797]
[1777999837579,40.18,81194.23,18.3,-0.08956,5e-05,13.10372]
[1777999846803,40.17,81202.01,18.3,-0.08913,5e-05,13.05813]
[1777999850079,40.17,81209.6,18.3,-0.08875,5e-05,13.01713]
[1777999850118,40.17,81209.6,18.3,-0.08875,5e-05,13.01713]
[1777999851088,40.17,81213.25,18.3,-0.08856,5e-05,12.99767]
[1777999851093,40.17,81213.25,18.3,-0.08856,5e-05,12.99767]
[1777999851416,40.17,81213.25,18.3,-0.08856,5e-05,12.99767]
[1777999857110,40.17,81220.13,18.3,-0.0882,5e-05,12.95964]
[1777999859581,40.17,81223.33,18.3,-0.08804,5e-05,12.94267]
[1777999859758,40.16,81223.04,18.3,-0.08806,5e-05,12.94395]
[1777999860488,40.16,81223.04,18.3,-0.08806,5e-05,12.94395]
[1777999864060,40.16,81232.17,18.3,-0.0876,5e-05,12.89555]
[1777999864894,40.16,81233.01,18.3,-0.08756,5e-05,12.89102]
[1777999866032,40.16,81237.19,18.3,-0.08735,5e-05,12.8691]
[1777999871212,40.16,81238.73,18.3,-0.08728,5e-05,12.86063]
[1777999876247,40.16,81233.41,18.3,-0.08753,5e-05,12.88794]
[1777999882289,40.16,81228.67,18.3,-0.08776,5e-05,12.91177]
[1777999887325,40.16,81229.57,18.3,-0.0877,5e-05,12.90618]
[1777999892360,40.16,81230.66,18.3,-0.08762,5e-05,12.8962]
[1777999894091,40.16,81231.38,18.3,-0.08759,5e-05,12.89228]
[1777999899409,40.16,81233.59,18.3,-0.08747,5e-05,12.87989]
[1777999904444,40.15,81235.07,18.3,-0.08739,5e-05,12.87149]
[1777999909479,40.15,81233.5,18.3,-0.08746,5e-05,12.87901]
[1777999911116,40.15,81232.93,18.3,-0.08749,5e-05,12.88183]
[1777999911478,40.15,81232.93,18.3,-0.08749,5e-05,12.88183]
[1777999911524,40.15,81232.93,18.3,-0.08749,5e-05,12.88183]
[1777999917535,40.15,81219.69,18.3,-0.08812,5e-05,12.94933]
[1777999921281,40.15,81230.62,18.3,-0.08758,5e-05,12.8915]
[1777999927605,40.15,81245.71,18.3,-0.08684,5e-05,12.81228]
[1777999932640,40.15,81241.36,18.3,-0.08705,5e-05,12.83452]
[1777999936085,40.15,81250.99,18.3,-0.08658,5e-05,12.78434]
[1777999936929,40.15,81252.97,18.3,-0.08648,5e-05,12.77406]
[1777999937344,40.15,81252.97,18.3,-0.08648,5e-05,12.77406]
[1777999937408,40.15,81252.97,18.3,-0.08648,5e-05,12.77406]
[1777999937607,40.15,81252.97,18.3,-0.08648,5e-05,12.77406]
[1777999937676,40.15,81260.49,18.3,-0.08612,5e-05,12.73504]
[1777999942711,40.14,81270.88,18.3,-0.08561,5e-05,12.68003]
[1777999943261,40.14,81270.88,18.3,-0.08561,5e-05,12.68003]
[1777999946756,40.14,81271.78,18.3,-0.08556,5e-05,12.67483]
[1777999947746,40.14,81271.81,18.3,-0.08555,5e-05,12.67433]
[1777999952073,40.14,81282.15,18.3,-0.08505,5e-05,12.6183]
[1777999957818,40.15,81281.55,18.3,-0.08509,5e-05,12.62275]
[1777999957877,40.15,81280.32,18.3,-0.08515,5e-05,12.62964]
[1777999963858,40.15,81272.65,18.3,-0.08551,5e-05,12.66832]
[1777999968896,40.14,81270.28,18.3,-0.08561,5e-05,12.67951]
[1777999974254,40.14,81270.47,18.3,-0.0856,5e-05,12.67763]
[1777999979973,40.14,81274.07,18.3,-0.08541,5e-05,12.65742]
[1777999982345,40.14,81278.33,18.3,-0.0852,5e-05,12.6352]
[1777999982659,40.14,81278.33,18.3,-0.0852,5e-05,12.6352]
[1777999982669,40.14,81278.33,18.3,-0.0852,5e-05,12.6352]
[1777999982699,40.14,81278.33,18.3,-0.0852,5e-05,12.6352]
[1777999988029,40.14,81288.27,18.3,-0.08472,5e-05,12.58317]
[1777999993064,40.14,81291.73,18.3,-0.08455,5e-05,12.56502]
[1777999998099,40.14,81293.75,18.3,-0.08446,5e-05,12.55443]
[1778000003134,40.14,81286.27,18.3,-0.08481,5e-05,12.59269]
[1778000005974,40.14,81285.71,18.3,-0.08483,5e-05,12.5954]
[1778000006721,40.14,81285.71,18.3,-0.08483,5e-05,12.5954]
[1778000012196,40.13,81273.59,18.3,-0.08538,5e-05,12.65347]
[1778000015429,40.13,81274.78,18.3,-0.08532,5e-05,12.64694]
[1778000016078,40.13,81274.83,18.3,-0.08532,5e-05,12.64651]
[1778000016134,40.13,81274.83,18.3,-0.08532,5e-05,12.64651]
[1778000016227,40.13,81268.36,18.3,-0.08563,5e-05,12.67981]
[1778000018255,40.13,81248.98,18.3,-0.08657,5e-05,12.78059]
[1778000020406,40.13,81248.24,18.3,-0.0866,5e-05,12.78442]
[1778000021731,40.13,81246.82,18.3,-0.08667,5e-05,12.79179]
[1778000022174,40.13,81245.55,18.3,-0.08673,5e-05,12.79837]
[1778000022198,40.13,81245.55,18.3,-0.08673,5e-05,12.79837]
[1778000023012,40.13,81238.09,18.3,-0.0871,5e-05,12.83716]
[1778000025606,40.13,81241.37,18.3,-0.08694,5e-05,12.81988]
[1778000031026,40.13,81233.97,18.3,-0.08729,5e-05,12.85776]
[1778000036384,40.13,81236.45,18.3,-0.08716,5e-05,12.84406]
[1778000038811,40.13,81235.89,18.3,-0.08719,5e-05,12.84686]
[1778000039145,40.13,81235.0,18.3,-0.08723,5e-05,12.85138]
[1778000039303,40.13,81235.0,18.3,-0.08723,5e-05,12.85138]
[1778000047353,40.13,81234.53,18.3,-0.08724,5e-05,12.85277]
[1778000048428,40.13,81234.94,18.3,-0.08722,5e-05,12.85051]
[1778000049267,40.13,81234.01,18.3,-0.08727,5e-05,12.85523]
[1778000054511,40.13,81234.81,18.3,-0.08722,5e-05,12.85027]
[1778000059546,40.13,81243.78,18.3,-0.08678,5e-05,12.80309]
[1778000064581,40.13,81236.52,18.3,-0.08713,5e-05,12.8405]
[1778000069615,40.12,81236.88,18.3,-0.08711,5e-05,12.83806]
[1778000074651,40.12,81235.29,18.3,-0.08716,5e-05,12.84243]
[1778000079686,40.12,81247.07,18.3,-0.08658,5e-05,12.78072]
[1778000084724,40.12,81248.69,18.3,-0.0865,5e-05,12.77233]
[1778000089764,40.12,81251.43,18.3,-0.08637,5e-05,12.75816]
[1778000090503,40.12,81251.43,18.3,-0.08637,5e-05,12.75816]
[1778000090564,40.12,81251.43,18.3,-0.08637,5e-05,12.75816]
[1778000092032,40.12,81265.09,18.3,-0.08571,5e-05,12.68741]
[1778000094130,40.12,81264.92,18.3,-0.08572,5e-05,12.68857]
[1778000100841,40.12,81264.3,18.3,-0.08576,5e-05,12.69271]
[1778000105876,40.13,81262.63,18.3,-0.08585,5e-05,12.70197]
[1778000109381,40.13,81262.41,18.3,-0.08586,5e-05,12.70322]
[1778000110331,40.13,81253.98,18.3,-0.08627,5e-05,12.74728]
[1778000115946,40.13,81247.88,18.3,-0.08657,5e-05,12.77905]
[1778000120981,40.13,81252.97,18.3,-0.08632,5e-05,12.75257]
[1778000121965,40.13,81252.97,18.3,-0.08632,5e-05,12.75257]
[1778000128031,40.13,81253.39,18.3,-0.0863,5e-05,12.75062]
[1778000133066,40.13,81252.78,18.3,-0.08631,5e-05,12.7505]
[1778000138101,40.13,81257.34,18.3,-0.08609,5e-05,12.72718]
[1778000143136,40.13,81248.19,18.3,-0.08654,5e-05,12.77473]
[1778000148171,40.13,81249.05,18.3,-0.0865,5e-05,12.77028]
[1778000153206,40.13,81249.3,18.3,-0.08648,5e-05,12.76903]
[1778000156544,40.13,81248.63,18.3,-0.08652,5e-05,12.77254]
[1778000161145,40.13,81248.11,18.3,-0.08654,5e-05,12.7753]
[1778000165908,40.13,81245.41,18.3,-0.08667,5e-05,12.78932]
[1778000171335,40.13,81247.02,18.3,-0.0866,5e-05,12.78089]
[1778000176370,40.13,81248.89,18.3,-0.08651,5e-05,12.77124]
[1778000178059,40.13,81249.75,18.3,-0.08646,5e-05,12.76679]
[1778000183419,40.13,81258.01,18.3,-0.08607,5e-05,12.72407]
[1778000185831,40.13,81259.11,18.3,-0.08601,5e-05,12.71846]
[1778000187093,40.13,81259.14,18.3,-0.08601,5e-05,12.71851]
[1778000189503,40.13,81260.98,18.3,-0.08593,5e-05,12.70918]
[1778000190250,40.13,81262.52,18.3,-0.08585,5e-05,12.70132]
[1778000193274,40.13,81252.41,18.3,-0.08633,5e-05,12.75074]
[1778000193838,40.13,81252.41,18.3,-0.08633,5e-05,12.75074]
[1778000195486,40.13,81251.4,18.3,-0.08638,5e-05,12.75608]
[1778000199440,40.13,81250.71,18.3,-0.08641,5e-05,12.75985]
[1778000204568,40.13,81251.7,18.3,-0.08637,5e-05,12.75499]
[1778000209603,40.13,81260.74,18.3,-0.08593,5e-05,12.70859]
[1778000214638,40.13,81262.11,18.3,-0.08587,5e-05,12.70211]
[1778000215106,40.13,81262.11,18.3,-0.08587,5e-05,12.70211]
[1778000215115,40.13,81262.11,18.3,-0.08587,5e-05,12.70211]
[1778000215645,40.13,81262.46,18.3,-0.08586,5e-05,12.70043]
[1778000221693,40.13,81267.21,18.3,-0.08562,5e-05,12.67442]
[1778000223145,40.13,81266.72,18.3,-0.08564,5e-05,12.67675]
[1778000228736,40.13,81266.94,18.3,-0.08561,5e-05,12.67434]
[1778000234829,40.13,81266.99,18.3,-0.08561,5e-05,12.67345]
[1778000234925,40.13,81266.51,18.3,-0.08562,5e-05,12.6753]
[1778000235289,40.13,81266.51,18.3,-0.08562,5e-05,12.6753]
[1778000235779,40.13,81266.51,18.3,-0.08562,5e-05,12.6753]
[1778000236583,40.13,81260.15,18.3,-0.08593,5e-05,12.7081]
[1778000241827,40.12,81263.32,18.3,-0.08577,5e-05,12.69043]
[1778000246861,40.12,81261.48,18.3,-0.08585,5e-05,12.69912]
[1778000250716,40.12,81261.01,18.3,-0.08586,5e-05,12.70098]
[1778000251363,40.12,81257.2,18.3,-0.08605,5e-05,12.72055]
[1778000251723,40.12,81257.2,18.3,-0.08605,5e-05,12.72055]
[1778000252585,40.12,81250.31,18.3,-0.08636,5e-05,12.75268]
[1778000253273,40.12,81250.03,18.3,-0.08637,5e-05,12.75418]
[1778000258946,40.12,81247.88,18.3,-0.08647,5e-05,12.76527]
[1778000259734,40.12,81247.88,18.3,-0.08647,5e-05,12.76527]
[1778000262177,40.12,81250.8,18.3,-0.08633,5e-05,12.75019]
[1778000262737,40.12,81250.8,18.3,-0.08633,5e-05,12.75019]
[1778000263398,40.12,81250.49,18.3,-0.08635,5e-05,12.75185]
[1778000269018,40.12,81249.99,18.3,-0.08638,5e-05,12.75474]
[1778000274053,40.12,81250.04,18.3,-0.08638,5e-05,12.75472]
[1778000279088,40.12,81250.0,18.3,-0.08638,5e-05,12.75517]
[1778000284123,40.12,81251.09,18.3,-0.08633,5e-05,12.74973]
[1778000289158,40.12,81255.11,18.3,-0.08614,5e-05,12.72913]
[1778000291384,40.12,81254.15,18.3,-0.08618,5e-05,12.73419]
[1778000293766,40.12,81263.74,18.3,-0.08572,5e-05,12.68462]
[1778000294271,40.12,81262.63,18.3,-0.08578,5e-05,12.69062]
[1778000300235,40.13,81257.2,18.3,-0.08605,5e-05,12.71951]
[1778000301772,40.13,81257.2,18.3,-0.08605,5e-05,12.71951]
[1778000303571,40.13,81257.61,18.3,-0.08603,5e-05,12.71757]
[1778000304653,40.13,81257.16,18.3,-0.08605,5e-05,12.72]
[1778000306128,40.13,81257.41,18.3,-0.08604,5e-05,12.7188]
[1778000315340,40.13,81255.46,18.3,-0.08612,5e-05,12.72652]
[1778000316459,40.13,81255.46,18.3,-0.08612,5e-05,12.72652]
[1778000317154,40.13,81255.46,18.3,-0.08612,5e-05,12.72652]
[1778000317525,40.13,81255.86,18.3,-0.08611,5e-05,12.72453]
[1778000319096,40.13,81247.78,18.3,-0.0865,5e-05,12.76657]
[1778000323146,40.13,81242.66,18.3,-0.08675,5e-05,12.79315]
[1778000330522,40.13,81233.53,18.3,-0.08719,5e-05,12.84004]
[1778000333530,40.13,81232.84,18.3,-0.08722,5e-05,12.84334]
[1778000339510,40.13,81233.42,18.3,-0.08718,5e-05,12.83962]
[1778000342734,40.12,81233.26,18.3,-0.08719,5e-05,12.84025]
[1778000346631,40.12,81233.94,18.3,-0.08715,5e-05,12.83631]
[1778000346732,40.12,81248.84,18.3,-0.08643,5e-05,12.7587]
[1778000347401,40.12,81248.84,18.3,-0.08643,5e-05,12.7587]
[1778000352601,40.12,81260.42,18.3,-0.08587,5e-05,12.6991]
[1778000357636,40.13,81258.39,18.3,-0.08597,5e-05,12.71022]
[1778000362671,40.13,81256.27,18.3,-0.08608,5e-05,12.72169]
[1778000367705,40.13,81254.88,18.3,-0.08615,5e-05,12.7293]
[1778000368297,40.13,81254.88,18.3,-0.08615,5e-05,12.7293]
[1778000370753,40.13,81255.22,18.3,-0.08614,5e-05,12.72768]
[1778000371267,40.13,81255.02,18.3,-0.08615,5e-05,12.72879]
[1778000376769,40.13,81257.66,18.3,-0.086,5e-05,12.71217]
[1778000377232,40.13,81257.66,18.3,-0.086,5e-05,12.71217]
[1778000382811,40.13,81257.79,18.3,-0.086,5e-05,12.71208]
[1778000385315,40.13,81257.88,18.3,-0.086,5e-05,12.71181]
[1778000386597,40.13,81261.81,18.3,-0.08581,5e-05,12.69153]
[1778000389085,40.13,81269.59,18.3,-0.08544,5e-05,12.65156]
[1778000389884,40.13,81268.94,18.3,-0.08547,5e-05,12.65511]
[1778000390920,40.13,81269.05,18.3,-0.08547,5e-05,12.65473]
[1778000396527,40.13,81275.04,18.3,-0.08519,5e-05,12.62504]
[1778000396678,40.13,81275.04,18.3,-0.08519,5e-05,12.62504]
[1778000396909,40.13,81279.26,18.3,-0.08499,5e-05,12.60347]
[1778000399628,40.13,81286.81,18.3,-0.08463,5e-05,12.56432]
[1778000400200,40.13,81286.81,18.3,-0.08463,5e-05,12.56432]
[1778000401500,40.13,81286.79,18.3,-0.08463,5e-05,12.56431]
[1778000401945,40.13,81277.14,18.3,-0.08509,5e-05,12.61408]
[1778000403065,40.13,81277.14,18.3,-0.08509,5e-05,12.61408]
[1778000403165,40.13,81275.12,18.3,-0.08519,5e-05,12.62478]
[1778000406637,40.13,81275.35,18.3,-0.08518,5e-05,12.62345]
[1778000406822,40.13,81275.35,18.3,-0.08518,5e-05,12.62345]
[1778000406979,40.13,81276.04,18.3,-0.08514,5e-05,12.61945]
[1778000412014,40.14,81278.1,18.3,-0.08505,5e-05,12.61006]
[1778000412324,40.14,81278.1,18.3,-0.08505,5e-05,12.61006]
[1778000412971,40.14,81278.1,18.3,-0.08505,5e-05,12.61006]
[1778000413403,40.14,81278.35,18.3,-0.08504,5e-05,12.60902]
[1778000416042,40.14,81288.45,18.3,-0.08456,5e-05,12.55706]
[1778000417169,40.14,81288.45,18.3,-0.08456,5e-05,12.55706]
[1778000417808,40.14,81286.4,18.3,-0.08466,5e-05,12.56764]
[1778000417928,40.14,81286.4,18.3,-0.08466,5e-05,12.56764]
[1778000418335,40.14,81283.85,18.3,-0.08478,5e-05,12.58112]
[1778000419061,40.14,81283.85,18.3,-0.08478,5e-05,12.58112]
[1778000421824,40.14,81283.79,18.3,-0.08479,5e-05,12.58228]
[1778000422425,40.14,81283.47,18.3,-0.08481,5e-05,12.58422]
[1778000428125,40.14,81287.6,18.3,-0.08463,5e-05,12.56452]
[1778000433161,40.14,81278.83,18.3,-0.08504,5e-05,12.60776]
[1778000438196,40.15,81278.93,18.3,-0.08505,5e-05,12.60847]
[1778000443231,40.15,81283.77,18.3,-0.08483,5e-05,12.58475]
[1778000448266,40.15,81284.74,18.3,-0.08479,5e-05,12.58107]
[1778000453302,40.15,81282.63,18.3,-0.08491,5e-05,12.59334]
[1778000461358,40.16,81283.24,18.3,-0.0849,5e-05,12.59237]
[1778000466396,40.16,81283.65,18.3,-0.08489,5e-05,12.5919]
[1778000470633,40.16,81283.08,18.3,-0.08493,5e-05,12.59567]
[1778000470646,40.16,81283.08,18.3,-0.08493,5e-05,12.59567]
[1778000470970,40.16,81283.08,18.3,-0.08493,5e-05,12.59567]
[1778000471197,40.16,81283.08,18.3,-0.08493,5e-05,12.59567]
[1778000471763,40.16,81281.77,18.3,-0.08499,5e-05,12.6027]
[1778000471989,40.16,81281.77,18.3,-0.08499,5e-05,12.6027]
[1778000472041,40.16,81281.77,18.3,-0.08499,5e-05,12.6027]
[1778000473385,40.16,81267.65,18.3,-0.08567,5e-05,12.67609]
[1778000478484,40.16,81266.93,18.3,-0.08572,5e-05,12.68063]
[1778000483519,40.16,81265.8,18.3,-0.08578,5e-05,12.68708]
[1778000489561,40.17,81257.6,18.3,-0.08618,5e-05,12.73011]
[1778000491213,40.17,81257.6,18.3,-0.08618,5e-05,12.73011]
[1778000491271,40.17,81257.6,18.3,-0.08618,5e-05,12.73011]
[1778000493038,40.17,81257.36,18.3,-0.08617,5e-05,12.72801]
[1778000498624,40.17,81265.45,18.3,-0.08578,5e-05,12.68639]
[1778000503659,40.17,81263.31,18.3,-0.08589,5e-05,12.69798]
[1778000508503,40.17,81263.29,18.3,-0.08589,5e-05,12.69844]
[1778000508857,40.17,81248.9,18.3,-0.08659,5e-05,12.77316]
[1778000514737,40.17,81239.68,18.3,-0.08703,5e-05,12.82045]
[1778000516335,40.17,81239.68,18.3,-0.08703,5e-05,12.82045]
[1778000521539,40.17,81242.87,18.3,-0.08687,5e-05,12.80335]
[1778000521551,40.17,81242.87,18.3,-0.08687,5e-05,12.80335]
[1778000526821,40.17,81249.16,18.3,-0.08656,5e-05,12.77049]
[1778000530312,40.17,81248.09,18.3,-0.08662,5e-05,12.776]
[1778000530304,40.17,81263.87,18.3,-0.08585,5e-05,12.69414]
[1778000531025,40.17,81263.87,18.3,-0.08585,5e-05,12.69414]
[1778000531074,40.17,81277.48,18.3,-0.0852,5e-05,12.62386]
[1778000531671,40.17,81277.48,18.3,-0.0852,5e-05,12.62386]
[1778000531824,40.17,81277.48,18.3,-0.0852,5e-05,12.62386]
[1778000531911,40.17,81277.48,18.3,-0.0852,5e-05,12.62386]
[1778000532027,40.17,81277.48,18.3,-0.0852,5e-05,12.62386]
[1778000532378,40.17,81277.48,18.3,-0.0852,5e-05,12.62386]
[1778000532128,40.17,81278.74,18.3,-0.08514,5e-05,12.61718]
[1778000533129,40.17,81278.74,18.3,-0.08514,5e-05,12.61718]
[1778000533216,40.17,81278.74,18.3,-0.08514,5e-05,12.61718]
[1778000533320,40.17,81281.81,18.3,-0.08499,5e-05,12.60156]
[1778000535533,40.17,81289.7,18.3,-0.08461,5e-05,12.56066]
[1778000536191,40.17,81289.7,18.3,-0.08461,5e-05,12.56066]
[1778000543940,40.17,81298.16,18.3,-0.08421,5e-05,12.51714]
[1778000546847,40.17,81296.62,18.3,-0.08429,5e-05,12.52508]
[1778000550698,40.17,81308.67,18.3,-0.08372,5e-05,12.46331]
[1778000550744,40.17,81308.67,18.3,-0.08372,5e-05,12.46331]
[1778000554667,40.17,81308.98,18.3,-0.08368,5e-05,12.4587]
[1778000560052,40.17,81310.05,18.3,-0.08364,5e-05,12.45388]
[1778000561246,40.17,81310.05,18.3,-0.08364,5e-05,12.45388]
[1778000563567,40.17,81296.26,18.3,-0.0843,5e-05,12.52508]
[1778000569115,40.17,81300.66,18.3,-0.08409,5e-05,12.50256]
[1778000574150,40.17,81300.72,18.3,-0.08409,5e-05,12.50239]
[1778000579185,40.17,81304.59,18.3,-0.08391,5e-05,12.48269]
[1778000584222,40.17,81309.57,18.3,-0.08367,5e-05,12.45756]
[1778000585307,40.17,81309.57,18.3,-0.08367,5e-05,12.45756]
[1778000590262,40.17,81299.45,18.3,-0.08415,5e-05,12.50973]
[1778000590475,40.17,81299.27,18.3,-0.08416,5e-05,12.51068]
[1778000596305,40.17,81300.47,18.3,-0.08411,5e-05,12.50467]
[1778000602348,40.17,81297.5,18.3,-0.08425,5e-05,12.52011]
[1778000603033,40.17,81297.5,18.3,-0.08425,5e-05,12.52011]
[1778000603033,40.17,81297.5,18.3,-0.08425,5e-05,12.52011]
[1778000603355,40.17,81291.34,18.3,-0.08454,5e-05,12.55184]
[1778000608390,40.17,81306.32,18.3,-0.08383,5e-05,12.47508]
[1778000613056,40.17,81310.49,18.3,-0.08362,5e-05,12.45082]
[1778000618460,40.17,81313.65,18.3,-0.08348,5e-05,12.43569]
[1778000623495,40.18,81314.55,18.3,-0.08345,5e-05,12.43209]
[1778000628530,40.18,81314.38,18.3,-0.08347,5e-05,12.43399]
[1778000631698,40.18,81313.99,18.3,-0.08349,5e-05,12.43659]
[1778000631905,40.18,81319.28,18.3,-0.08324,5e-05,12.40968]
[1778000633339,40.18,81319.28,18.3,-0.08324,5e-05,12.40968]
[1778000633364,40.18,81326.07,18.3,-0.08292,5e-05,12.37481]
[1778000634154,40.18,81326.07,18.3,-0.08292,5e-05,12.37481]
[1778000634186,40.18,81327.14,18.3,-0.08288,5e-05,12.36963]
[1778000634842,40.18,81327.14,18.3,-0.08288,5e-05,12.36963]
[1778000634934,40.18,81327.14,18.3,-0.08288,5e-05,12.36963]
[1778000635089,40.18,81327.14,18.3,-0.08288,5e-05,12.36963]
[1778000635415,40.18,81327.14,18.3,-0.08288,5e-05,12.36963]
[1778000635371,40.18,81332.88,18.3,-0.08261,5e-05,12.34054]
[1778000636291,40.18,81332.88,18.3,-0.08261,5e-05,12.34054]
[1778000636334,40.18,81332.88,18.3,-0.08261,5e-05,12.34054]
[1778000636343,40.18,81341.37,18.3,-0.08221,5e-05,12.29714]
[1778000637461,40.18,81341.37,18.3,-0.08221,5e-05,12.29714]
[1778000638082,40.18,81342.94,18.3,-0.08214,5e-05,12.2895]
[1778000638176,40.18,81342.94,18.3,-0.08214,5e-05,12.2895]
[1778000638183,40.18,81345.82,18.3,-0.08201,5e-05,12.2752]
[1778000640746,40.18,81356.16,18.3,-0.08153,5e-05,12.22272]
[1778000640758,40.18,81356.16,18.3,-0.08153,5e-05,12.22272]
[1778000641311,40.18,81356.16,18.3,-0.08153,5e-05,12.22272]
[1778000641346,40.18,81355.32,18.3,-0.08157,5e-05,12.22712]
[1778000641631,40.18,81339.47,18.3,-0.08231,5e-05,12.30786]
[1778000646666,40.19,81343.79,18.3,-0.08213,5e-05,12.28807]
[1778000648823,40.19,81344.03,18.3,-0.08212,5e-05,12.28721]
[1778000648845,40.19,81351.74,18.3,-0.08177,5e-05,12.24829]
[1778000651899,40.19,81358.17,18.3,-0.08147,5e-05,12.21576]
[1778000651903,40.19,81358.17,18.3,-0.08147,5e-05,12.21576]
[1778000652369,40.19,81358.17,18.3,-0.08147,5e-05,12.21576]
[1778000652532,40.19,81357.06,18.3,-0.08152,5e-05,12.22151]
[1778000652712,40.19,81357.06,18.3,-0.08152,5e-05,12.22151]
[1778000654575,40.19,81368.74,18.3,-0.08098,5e-05,12.16244]
[1778000656449,40.19,81374.61,18.3,-0.08072,5e-05,12.13288]
[1778000658117,40.19,81373.8,18.3,-0.08076,5e-05,12.13745]
[1778000658334,40.19,81373.8,18.3,-0.08076,5e-05,12.13745]
[1778000658377,40.19,81372.13,18.3,-0.08084,5e-05,12.14614]
[1778000658930,40.19,81372.13,18.3,-0.08084,5e-05,12.14614]
[1778000660174,40.19,81360.65,18.3,-0.08137,5e-05,12.20497]
[1778000660190,40.19,81349.4,18.3,-0.0819,5e-05,12.26267]
[1778000666447,40.19,81347.64,18.3,-0.08198,5e-05,12.27172]
[1778000668924,40.19,81347.16,18.3,-0.082,5e-05,12.27417]
[1778000669446,40.19,81347.16,18.3,-0.082,5e-05,12.27417]
[1778000672042,40.19,81352.72,18.3,-0.08174,5e-05,12.24592]
[1778000677883,40.19,81351.19,18.3,-0.0818,5e-05,12.25056]
[1778000682918,40.19,81347.94,18.3,-0.08195,5e-05,12.26714]
[1778000687953,40.19,81348.76,18.3,-0.08191,5e-05,12.26298]
[1778000692988,40.19,81346.29,18.3,-0.08202,5e-05,12.2756]
[1778000698023,40.19,81346.37,18.3,-0.08202,5e-05,12.27514]
[1778000703061,40.19,81346.67,18.3,-0.08201,5e-05,12.27357]
[1778000704432,40.19,81346.67,18.3,-0.08201,5e-05,12.27357]
[1778000706828,40.19,81353.56,18.3,-0.08169,5e-05,12.23853]
[1778000712121,40.19,81339.88,18.3,-0.08232,5e-05,12.30809]
[1778000716856,40.19,81339.72,18.3,-0.08233,5e-05,12.30863]
[1778000716869,40.19,81339.72,18.3,-0.08233,5e-05,12.30863]
[1778000717155,40.19,81336.19,18.3,-0.08249,5e-05,12.32657]
[1778000724205,40.19,81332.98,18.3,-0.08266,5e-05,12.34457]
[1778000729240,40.2,81332.78,18.3,-0.08267,5e-05,12.34668]
[1778000733029,40.2,81336.76,18.3,-0.08247,5e-05,12.32365]
[1778000733268,40.2,81339.04,18.3,-0.08237,5e-05,12.31226]
[1778000738303,40.2,81344.56,18.3,-0.08211,5e-05,12.28392]
[1778000743338,40.2,81345.85,18.3,-0.08205,5e-05,12.27714]
[1778000748373,40.2,81345.51,18.3,-0.08206,5e-05,12.27874]
[1778000753409,40.2,81346.08,18.3,-0.08204,5e-05,12.27571]
[1778000758445,40.2,81346.62,18.3,-0.08201,5e-05,12.27285]
[1778000763480,40.2,81346.14,18.3,-0.08203,5e-05,12.27521]
[1778000768517,40.19,81334.67,18.3,-0.08256,5e-05,12.33332]
[1778000773552,40.19,81334.07,18.3,-0.08259,5e-05,12.33581]
[1778000778587,40.19,81337.72,18.3,-0.08241,5e-05,12.31668]
[1778000783622,40.19,81336.09,18.3,-0.08248,5e-05,12.32455]
[1778000788657,40.19,81335.57,18.3,-0.0825,5e-05,12.32673]
[1778000795706,40.19,81334.7,18.3,-0.08252,5e-05,12.32708]
[1778000800746,40.19,81327.71,18.3,-0.08284,5e-05,12.36223]
[1778000805778,40.19,81318.88,18.3,-0.08325,5e-05,12.4065]
[1778000808122,40.19,81317.3,18.3,-0.08332,5e-05,12.41437]
[1778000808167,40.19,81316.47,18.3,-0.08336,5e-05,12.41839]
[1778000808750,40.19,81316.47,18.3,-0.08336,5e-05,12.41839]
[1778000808800,40.19,81304.32,18.3,-0.08393,5e-05,12.48083]
[1778000810777,40.19,81302.56,18.3,-0.08401,5e-05,12.48953]
[1778000810814,40.19,81301.88,18.3,-0.08404,5e-05,12.49267]
[1778000815849,40.19,81303.58,18.3,-0.08396,5e-05,12.48395]
[1778000820884,40.19,81301.15,18.3,-0.08408,5e-05,12.49651]
[1778000824983,40.19,81310.92,18.3,-0.08361,5e-05,12.44641]
[1778000830955,40.19,81307.97,18.3,-0.08376,5e-05,12.46217]
[1778000835990,40.19,81303.6,18.3,-0.08397,5e-05,12.48501]
[1778000840777,40.19,81302.54,18.3,-0.08402,5e-05,12.49062]
[1778000842715,40.19,81290.44,18.3,-0.0846,5e-05,12.55288]
[1778000848074,40.19,81291.32,18.3,-0.08455,5e-05,12.54802]
[1778000853109,40.19,81295.27,18.3,-0.08434,5e-05,12.52408]
[1778000857259,40.19,81295.78,18.3,-0.08432,5e-05,12.52139]
[1778000857270,40.19,81296.46,18.3,-0.08429,5e-05,12.51788]
[1778000863503,40.18,81296.85,18.3,-0.08425,5e-05,12.51408]
[1778000863521,40.18,81296.85,18.3,-0.08425,5e-05,12.51408]
[1778000863620,40.18,81294.02,18.3,-0.08438,5e-05,12.52829]
[1778000865523,40.18,81286.88,18.3,-0.08472,5e-05,12.56503]
[1778000867275,40.18,81275.77,18.3,-0.08525,5e-05,12.62216]
[1778000867343,40.18,81273.16,18.3,-0.08538,5e-05,12.63547]
[1778000873352,40.18,81271.69,18.3,-0.08544,5e-05,12.64249]
[1778000879476,40.18,81272.84,18.3,-0.08538,5e-05,12.6355]
[1778000879876,40.18,81272.34,18.3,-0.0854,5e-05,12.63794]
[1778000880304,40.18,81272.34,18.3,-0.0854,5e-05,12.63794]
[1778000882296,40.18,81264.16,18.3,-0.08579,5e-05,12.68018]
[1778000886407,40.18,81279.43,18.3,-0.08506,5e-05,12.60103]
[1778000893390,40.18,81267.33,18.3,-0.08563,5e-05,12.6624]
[1778000898425,40.18,81267.82,18.3,-0.0856,5e-05,12.65894]
[1778000901601,40.17,81266.72,18.3,-0.08564,5e-05,12.66427]
[1778000907488,40.18,81255.47,18.3,-0.08619,5e-05,12.72282]
[1778000908059,40.18,81255.47,18.3,-0.08619,5e-05,12.72282]
[1778000908872,40.18,81247.68,18.3,-0.08657,5e-05,12.76327]
[1778000909736,40.18,81247.68,18.3,-0.08657,5e-05,12.76327]
[1778000909750,40.18,81229.35,18.3,-0.08746,5e-05,12.85858]
[1778000910068,40.18,81229.35,18.3,-0.08746,5e-05,12.85858]
[1778000910272,40.18,81229.35,18.3,-0.08746,5e-05,12.85858]
[1778000910510,40.18,81210.2,18.3,-0.0884,5e-05,12.95835]
[1778000911101,40.18,81210.2,18.3,-0.0884,5e-05,12.95835]
[1778000911138,40.18,81210.2,18.3,-0.0884,5e-05,12.95835]
[1778000911144,40.18,81210.2,18.3,-0.0884,5e-05,12.95835]
[1778000911518,40.17,81214.25,18.3,-0.08818,5e-05,12.93342]
[1778000912049,40.17,81214.25,18.3,-0.08818,5e-05,12.93342]
[1778000912396,40.17,81214.25,18.3,-0.08818,5e-05,12.93342]
[1778000912524,40.17,81214.03,18.3,-0.08819,5e-05,12.93462]
[1778000917559,40.17,81209.01,18.3,-0.08842,5e-05,12.95929]
[1778000919265,40.17,81209.78,18.3,-0.08838,5e-05,12.95494]
[1778000919279,40.17,81209.78,18.3,-0.08838,5e-05,12.95494]
[1778000919296,40.17,81209.78,18.3,-0.08838,5e-05,12.95494]
[1778000919308,40.17,81209.78,18.3,-0.08838,5e-05,12.95494]
[1778000920460,40.17,81205.3,18.3,-0.0886,5e-05,12.97806]
[1778000920594,40.17,81205.3,18.3,-0.0886,5e-05,12.97806]
[1778000922501,40.17,81212.12,18.3,-0.08826,5e-05,12.94172]
[1778000923724,40.17,81209.94,18.3,-0.08836,5e-05,12.95282]
[1778000931974,40.16,81208.32,18.3,-0.08841,5e-05,12.95839]
[1778000938812,40.16,81208.4,18.3,-0.08839,5e-05,12.95569]
[1778000940300,40.16,81206.17,18.3,-0.0885,5e-05,12.96703]
[1778000940431,40.16,81206.17,18.3,-0.0885,5e-05,12.96703]
[1778000941325,40.16,81193.26,18.3,-0.08913,5e-05,13.03434]
[1778000942800,40.16,81203.16,18.3,-0.08864,5e-05,12.98213]
[1778000944559,40.16,81207.25,18.3,-0.08843,5e-05,12.95994]
[1778000947654,40.16,81207.46,18.3,-0.08841,5e-05,12.95785]
[1778000951800,40.15,81225.17,18.3,-0.08753,5e-05,12.86398]
[1778000951836,40.15,81225.17,18.3,-0.08753,5e-05,12.86398]
[1778000952267,40.15,81225.17,18.3,-0.08753,5e-05,12.86398]
[1778000953864,40.15,81218.27,18.3,-0.08786,5e-05,12.89961]
[1778000955517,40.15,81213.41,18.3,-0.0881,5e-05,12.92475]
[1778000956181,40.15,81211.06,18.3,-0.08821,5e-05,12.9368]
[1778000957624,40.15,81211.06,18.3,-0.08821,5e-05,12.93654]
[1778000957637,40.15,81210.72,18.3,-0.08822,5e-05,12.93804]
[1778000958297,40.15,81192.98,18.3,-0.0891,5e-05,13.03098]
[1778000961057,40.15,81194.74,18.3,-0.08901,5e-05,13.02166]
[1778000961150,40.15,81195.35,18.3,-0.08898,5e-05,13.01828]
[1778000963514,40.15,81204.67,18.3,-0.08852,5e-05,12.96947]
[1778000967422,40.15,81227.32,18.3,-0.08739,5e-05,12.84952]
[1778000972954,40.15,81223.47,18.3,-0.08755,5e-05,12.86519]
[1778000977989,40.14,81226.05,18.3,-0.08742,5e-05,12.85097]
[1778000982329,40.14,81226.23,18.3,-0.08741,5e-05,12.8496]
[1778000988060,40.14,81226.11,18.3,-0.0874,5e-05,12.8492]
[1778000991441,40.14,81226.17,18.3,-0.0874,5e-05,12.84861]
[1778000991445,40.14,81226.17,18.3,-0.0874,5e-05,12.84861]
[1778000992954,40.14,81232.47,18.3,-0.08709,5e-05,12.81553]
[1778000999137,40.14,81232.43,18.3,-0.08708,5e-05,12.8152]
[1778001003763,40.14,81228.76,18.3,-0.08726,5e-05,12.83401]
[1778001009209,40.14,81226.03,18.3,-0.08739,5e-05,12.8474]
[1778001014805,40.14,81225.66,18.3,-0.0874,5e-05,12.84883]
[1778001017336,40.14,81221.33,18.3,-0.08761,5e-05,12.87099]
[1778001017901,40.14,81218.85,18.3,-0.08773,5e-05,12.88377]
[1778001023318,40.13,81221.35,18.3,-0.0876,5e-05,12.86966]
[1778001028352,40.13,81227.47,18.3,-0.08729,5e-05,12.837]
[1778001032244,40.13,81236.25,18.3,-0.08684,5e-05,12.78763]
[1778001032269,40.13,81236.25,18.3,-0.08684,5e-05,12.78763]
[1778001032498,40.13,81236.25,18.3,-0.08684,5e-05,12.78763]
[1778001032508,40.13,81236.25,18.3,-0.08684,5e-05,12.78763]
[1778001038017,40.13,81250.19,18.3,-0.08616,5e-05,12.71547]
[1778001039383,40.13,81249.56,18.3,-0.0862,5e-05,12.71884]
[1778001040726,40.13,81250.82,18.3,-0.08614,5e-05,12.7124]
[1778001040949,40.13,81251.74,18.3,-0.08609,5e-05,12.70773]
[1778001041622,40.13,81251.74,18.3,-0.08609,5e-05,12.70773]
[1778001043904,40.13,81254.39,18.3,-0.08597,5e-05,12.69423]
[1778001044235,40.13,81254.07,18.3,-0.08598,5e-05,12.69603]
[1778001045995,40.13,81255.54,18.3,-0.08591,5e-05,12.68869]
[1778001046318,40.13,81255.54,18.3,-0.08591,5e-05,12.68869]
[1778001051517,40.14,81267.4,18.3,-0.08535,5e-05,12.62855]
[1778001052714,40.14,81267.4,18.3,-0.08535,5e-05,12.62855]
[1778001057937,40.14,81267.78,18.3,-0.08535,5e-05,12.62779]
[1778001062559,40.14,81267.55,18.3,-0.08537,5e-05,12.63016]
[1778001063620,40.14,81266.73,18.3,-0.08541,5e-05,12.63463]
[1778001066751,40.14,81265.84,18.3,-0.08546,5e-05,12.6399]
[1778001072664,40.15,81272.89,18.3,-0.08514,5e-05,12.60524]
[1778001074983,40.15,81273.11,18.3,-0.08513,5e-05,12.60464]
[1778001080381,40.15,81279.42,18.3,-0.08484,5e-05,12.57356]
[1778001085755,40.15,81276.43,18.3,-0.085,5e-05,12.59093]
[1778001088872,40.15,81276.61,18.3,-0.085,5e-05,12.5906]
[1778001094780,40.16,81275.53,18.3,-0.08505,5e-05,12.59451]
[1778001096643,40.16,81275.88,18.3,-0.08504,5e-05,12.59328]
[1778001101868,40.16,81277.12,18.3,-0.08499,5e-05,12.58865]
[1778001103730,40.16,81277.65,18.3,-0.08497,5e-05,12.58621]
[1778001110931,40.17,81291.25,18.3,-0.08435,5e-05,12.51922]
[1778001114410,40.17,81290.74,18.3,-0.08438,5e-05,12.52308]
[1778001119994,40.17,81287.51,18.3,-0.08456,5e-05,12.54205]
[1778001125029,40.18,81287.96,18.3,-0.08455,5e-05,12.5416]
[1778001130064,40.18,81284.95,18.3,-0.08471,5e-05,12.55894]
[1778001135099,40.18,81287.09,18.3,-0.08463,5e-05,12.55]
[1778001137717,40.18,81288.99,18.3,-0.08454,5e-05,12.54057]
[1778001142839,40.19,81294.63,18.3,-0.08429,5e-05,12.5136]
[1778001145169,40.19,81308.92,18.3,-0.08363,5e-05,12.44187]
[1778001148702,40.19,81311.97,18.3,-0.0835,5e-05,12.42732]
[1778001154310,40.2,81311.81,18.3,-0.08351,5e-05,12.4281]
[1778001156169,40.2,81317.26,18.3,-0.08327,5e-05,12.4013]
[1778001156180,40.2,81317.26,18.3,-0.08327,5e-05,12.4013]
[1778001156246,40.2,81320.87,18.3,-0.0831,5e-05,12.38342]
[1778001161281,40.2,81331.39,18.3,-0.08262,5e-05,12.33114]
[1778001164659,40.2,81330.46,18.3,-0.08267,5e-05,12.33653]
[1778001164970,40.2,81327.92,18.3,-0.08279,5e-05,12.34982]
[1778001166556,40.21,81320.38,18.3,-0.08315,5e-05,12.38905]
[1778001173816,40.21,81322.58,18.3,-0.08308,5e-05,12.38146]
[1778001179407,40.22,81323.05,18.3,-0.0831,5e-05,12.38398]
[1778001184442,40.23,81322.89,18.3,-0.08314,5e-05,12.38781]
[1778001188598,40.23,81315.82,18.3,-0.08349,5e-05,12.42573]
[1778001188606,40.23,81315.82,18.3,-0.08349,5e-05,12.42573]
[1778001188677,40.23,81311.62,18.3,-0.08369,5e-05,12.44778]
[1778001194512,40.23,81311.84,18.3,-0.08369,5e-05,12.44729]
[1778001197963,40.23,81312.21,18.3,-0.08367,5e-05,12.44561]
[1778001198452,40.23,81310.33,18.3,-0.08376,5e-05,12.45535]
[1778001198540,40.23,81305.23,18.3,-0.084,5e-05,12.48161]
[1778001203576,40.24,81296.21,18.3,-0.08445,5e-05,12.52989]
[1778001205123,40.24,81295.91,18.3,-0.08447,5e-05,12.53178]
[1778001205642,40.24,81295.91,18.3,-0.08447,5e-05,12.53178]
[1778001209232,40.24,81304.74,18.3,-0.08406,5e-05,12.48803]
[1778001209236,40.24,81304.74,18.3,-0.08406,5e-05,12.48803]
[1778001209618,40.24,81304.5,18.3,-0.08408,5e-05,12.48967]
[1778001215660,40.24,81304.5,18.3,-0.08406,5e-05,12.4864]
[1778001220695,40.24,81299.69,18.3,-0.08429,5e-05,12.51116]
[1778001224992,40.24,81299.03,18.3,-0.08432,5e-05,12.51449]
[1778001225093,40.24,81300.36,18.3,-0.08425,5e-05,12.50763]
[1778001230765,40.24,81300.87,18.3,-0.08423,5e-05,12.50531]
[1778001235800,40.24,81301.39,18.3,-0.08421,5e-05,12.50288]
[1778001242849,40.24,81301.77,18.3,-0.08419,5e-05,12.50128]
[1778001244972,40.24,81301.34,18.3,-0.08421,5e-05,12.50354]
[1778001250905,40.25,81301.19,18.3,-0.08424,5e-05,12.5066]
[1778001252908,40.25,81301.25,18.3,-0.08424,5e-05,12.50666]
[1778001257954,40.25,81314.38,18.3,-0.08363,5e-05,12.44024]
[1778001262988,40.25,81315.36,18.3,-0.08359,5e-05,12.43596]
[1778001268024,40.25,81316.78,18.3,-0.08353,5e-05,12.42944]
[1778001273059,40.25,81322.99,18.3,-0.08323,5e-05,12.39518]
[1778001278094,40.25,81330.5,18.3,-0.08288,5e-05,12.35798]
[1778001283129,40.26,81328.14,18.3,-0.08301,5e-05,12.37139]
[1778001284536,40.26,81328.01,18.3,-0.08301,5e-05,12.37231]
[1778001290178,40.26,81330.27,18.3,-0.08292,5e-05,12.36231]
[1778001295213,40.26,81330.19,18.3,-0.08294,5e-05,12.36405]
[1778001297949,40.26,81330.1,18.3,-0.08294,5e-05,12.36477]
[1778001298390,40.26,81330.18,18.3,-0.08295,5e-05,12.36489]
[1778001304276,40.27,81330.59,18.3,-0.08296,5e-05,12.36692]
[1778001306164,40.27,81330.59,18.3,-0.08296,5e-05,12.36692]
[1778001306290,40.27,81334.49,18.3,-0.08279,5e-05,12.3476]
[1778001311325,40.27,81335.4,18.3,-0.08276,5e-05,12.34468]
[1778001318374,40.28,81335.18,18.3,-0.08278,5e-05,12.34739]
[1778001322383,40.28,81333.39,18.3,-0.08287,5e-05,12.35715]
[1778001327865,40.28,81318.44,18.3,-0.08358,5e-05,12.43423]
[1778001331945,40.28,81317.88,18.3,-0.08361,5e-05,12.43743]
[1778001335251,40.28,81317.75,18.3,-0.0836,5e-05,12.43502]
[1778001335492,40.28,81314.75,18.3,-0.08374,5e-05,12.45046]
[1778001337828,40.28,81314.39,18.3,-0.08376,5e-05,12.45275]
[1778001337844,40.28,81316.12,18.3,-0.08369,5e-05,12.44434]
[1778001343549,40.28,81317.72,18.3,-0.08362,5e-05,12.43678]
[1778001348584,40.28,81317.14,18.3,-0.08365,5e-05,12.44013]
[1778001351443,40.28,81321.52,18.3,-0.08344,5e-05,12.41791]
[1778001351537,40.28,81321.52,18.3,-0.08344,5e-05,12.41791]
[1778001357647,40.29,81332.84,18.3,-0.08292,5e-05,12.36143]
[1778001362682,40.29,81331.97,18.3,-0.08297,5e-05,12.3669]
[1778001367719,40.29,81332.54,18.3,-0.08295,5e-05,12.36499]
[1778001372753,40.29,81333.95,18.3,-0.0829,5e-05,12.35879]
[1778001377788,40.29,81333.8,18.3,-0.08291,5e-05,12.36056]
[1778001382823,40.3,81342.14,18.3,-0.08253,5e-05,12.31922]
[1778001387858,40.3,81340.13,18.3,-0.08264,5e-05,12.3307]
[1778001392893,40.3,81339.32,18.3,-0.08267,5e-05,12.33264]
[1778001397582,40.3,81343.35,18.3,-0.08249,5e-05,12.31309]
[1778001401513,40.3,81350.89,18.3,-0.08215,5e-05,12.27598]
[1778001403752,40.31,81361.32,18.3,-0.08167,5e-05,12.22374]
[1778001406424,40.31,81359.37,18.3,-0.08177,5e-05,12.23479]
[1778001406694,40.31,81359.37,18.3,-0.08177,5e-05,12.23479]
[1778001406992,40.31,81363.32,18.3,-0.08159,5e-05,12.21515]
[1778001407668,40.31,81363.32,18.3,-0.08159,5e-05,12.21515]
[1778001407703,40.31,81363.32,18.3,-0.08159,5e-05,12.21515]
[1778001412027,40.31,81379.52,18.3,-0.08085,5e-05,12.13365]
[1778001414480,40.31,81381.75,18.3,-0.08075,5e-05,12.12282]
[1778001415061,40.31,81381.75,18.3,-0.08075,5e-05,12.12282]
[1778001415399,40.31,81377.68,18.3,-0.08094,5e-05,12.14362]
[1778001418413,40.31,81376.39,18.3,-0.081,5e-05,12.1507]
[1778001424111,40.31,81367.84,18.3,-0.08141,5e-05,12.19507]
[1778001427328,40.31,81367.73,18.3,-0.08142,5e-05,12.19596]
[1778001427417,40.31,81367.73,18.3,-0.08142,5e-05,12.19596]
[1778001428139,40.31,81355.31,18.3,-0.08199,5e-05,12.25906]
[1778001428424,40.31,81355.31,18.3,-0.08199,5e-05,12.25906]
[1778001428649,40.31,81355.31,18.3,-0.08199,5e-05,12.25906]
[1778001428776,40.31,81355.31,18.3,-0.08199,5e-05,12.25906]
[1778001429146,40.31,81345.33,18.3,-0.08246,5e-05,12.31015]
[1778001430101,40.31,81345.33,18.3,-0.08246,5e-05,12.31015]
[1778001430143,40.31,81345.33,18.3,-0.08246,5e-05,12.31015]
[1778001430153,40.32,81339.69,18.3,-0.08273,5e-05,12.33953]
[1778001431271,40.32,81339.69,18.3,-0.08273,5e-05,12.33953]
[1778001432605,40.32,81336.44,18.3,-0.08288,5e-05,12.35654]
[1778001432622,40.32,81336.44,18.3,-0.08288,5e-05,12.35654]
[1778001437407,40.32,81337.26,18.3,-0.08285,5e-05,12.35341]
[1778001438602,40.32,81337.72,18.3,-0.08284,5e-05,12.35128]
[1778001438693,40.32,81337.72,18.3,-0.08284,5e-05,12.35128]
[1778001439189,40.32,81337.72,18.3,-0.08284,5e-05,12.35128]
[1778001444251,40.32,81336.72,18.3,-0.08289,5e-05,12.35766]
[1778001447272,40.32,81353.14,18.3,-0.08213,5e-05,12.27474]
[1778001452307,40.32,81353.81,18.3,-0.0821,5e-05,12.26961]
[1778001457035,40.33,81360.27,18.3,-0.08181,5e-05,12.23824]
[1778001457152,40.33,81360.27,18.3,-0.08181,5e-05,12.23824]
[1778001457179,40.33,81360.27,18.3,-0.08181,5e-05,12.23862]
[1778001460326,40.33,81365.64,18.3,-0.08157,5e-05,12.21145]
[1778001460363,40.33,81368.49,18.3,-0.08144,5e-05,12.19717]
[1778001464391,40.33,81353.59,18.3,-0.08214,5e-05,12.2741]
[1778001469426,40.33,81361.94,18.3,-0.08177,5e-05,12.23355]
[1778001473327,40.34,81363.61,18.3,-0.0817,5e-05,12.22634]
[1778001473372,40.34,81364.1,18.3,-0.08168,5e-05,12.22428]
[1778001473454,40.34,81368.78,18.3,-0.08147,5e-05,12.20058]
[1778001478491,40.34,81366.44,18.3,-0.08158,5e-05,12.2134]
[1778001482198,40.34,81366.49,18.3,-0.08158,5e-05,12.21331]
[1778001482300,40.34,81366.82,18.3,-0.08157,5e-05,12.21172]
[1778001487554,40.34,81356.14,18.3,-0.08208,5e-05,12.26827]
[1778001492589,40.35,81348.59,18.3,-0.08245,5e-05,12.30833]
[1778001497624,40.35,81347.06,18.3,-0.08253,5e-05,12.31745]
[1778001502659,40.35,81354.0,18.3,-0.08222,5e-05,12.28366]
[1778001509708,40.35,81353.8,18.3,-0.08225,5e-05,12.28692]
[1778001514743,40.36,81360.66,18.3,-0.08193,5e-05,12.2504]
[1778001519781,40.36,81365.97,18.3,-0.0817,5e-05,12.2255]
[1778001524907,40.36,81369.2,18.3,-0.08157,5e-05,12.21085]
[1778001531020,40.37,81375.0,18.3,-0.08132,5e-05,12.18409]
[1778001531021,40.37,81375.0,18.3,-0.08132,5e-05,12.18409]
[1778001531254,40.37,81375.0,18.3,-0.08132,5e-05,12.18409]
[1778001531544,40.37,81376.75,18.3,-0.08125,5e-05,12.17572]
[1778001532354,40.37,81376.75,18.3,-0.08125,5e-05,12.17572]
[1778001534243,40.37,81369.11,18.3,-0.0816,5e-05,12.21495]
[1778001534309,40.37,81366.7,18.3,-0.08172,5e-05,12.22757]
[1778001534774,40.37,81366.7,18.3,-0.08172,5e-05,12.22757]
[1778001535382,40.37,81366.7,18.3,-0.08172,5e-05,12.22757]
[1778001535416,40.37,81366.46,18.3,-0.08173,5e-05,12.22883]
[1778001540928,40.38,81366.77,18.3,-0.08174,5e-05,12.22965]
[1778001545896,40.38,81374.75,18.3,-0.08138,5e-05,12.19093]
[1778001545963,40.38,81376.66,18.3,-0.0813,5e-05,12.18173]
[1778001547214,40.38,81376.66,18.3,-0.0813,5e-05,12.18173]
[1778001547315,40.38,81374.57,18.3,-0.0814,5e-05,12.19242]
[1778001549724,40.38,81367.07,18.3,-0.08175,5e-05,12.23122]
[1778001549991,40.38,81369.49,18.3,-0.08164,5e-05,12.21936]
[1778001555027,40.38,81373.96,18.3,-0.08144,5e-05,12.197]
[1778001560062,40.38,81378.53,18.3,-0.08123,5e-05,12.17454]
[1778001565097,40.38,81377.91,18.3,-0.08127,5e-05,12.17825]
[1778001568611,40.39,81379.14,18.3,-0.08121,5e-05,12.1724]
[1778001569858,40.39,81381.67,18.3,-0.0811,5e-05,12.15975]
[1778001570482,40.39,81386.17,18.3,-0.08089,5e-05,12.13719]
[1778001570625,40.39,81386.17,18.3,-0.08089,5e-05,12.13719]
[1778001580464,40.39,81385.85,18.3,-0.0809,5e-05,12.13741]
[1778001586244,40.39,81386.06,18.3,-0.0809,5e-05,12.1374]
[1778001590584,40.39,81385.92,18.3,-0.08091,5e-05,12.13846]
[1778001596314,40.39,81386.27,18.3,-0.08091,5e-05,12.13807]
[1778001601065,40.4,81386.04,18.3,-0.08093,5e-05,12.13991]
[1778001606384,40.4,81397.5,18.3,-0.08042,5e-05,12.08366]
[1778001607748,40.4,81395.09,18.3,-0.08053,5e-05,12.09605]
[1778001608535,40.4,81388.81,18.3,-0.08082,5e-05,12.12794]
[1778001608690,40.4,81388.81,18.3,-0.08082,5e-05,12.12794]
[1778001618468,40.4,81379.22,18.3,-0.08127,5e-05,12.17773]
[1778001620074,40.4,81379.22,18.3,-0.08127,5e-05,12.17773]
[1778001620126,40.4,81379.22,18.3,-0.08127,5e-05,12.17773]
[1778001620482,40.4,81379.3,18.3,-0.08127,5e-05,12.17755]
[1778001624842,40.4,81369.86,18.3,-0.08172,5e-05,12.22666]
[1778001625198,40.4,81369.86,18.3,-0.08172,5e-05,12.22666]
[1778001630552,40.41,81370.73,18.3,-0.0817,5e-05,12.2249]
[1778001635587,40.41,81364.68,18.3,-0.08198,5e-05,12.25403]
[1778001640035,40.41,81364.68,18.3,-0.08198,5e-05,12.25504]
[1778001641628,40.41,81372.0,18.3,-0.08165,5e-05,12.21866]
[1778001641629,40.42,81375.42,18.3,-0.0815,5e-05,12.20209]
[1778001644652,40.42,81376.95,18.3,-0.08143,5e-05,12.19451]
[1778001645834,40.42,81380.24,18.3,-0.08128,5e-05,12.17798]
[1778001650349,40.42,81387.76,18.3,-0.08094,5e-05,12.14062]
[1778001655074,40.42,81395.58,18.3,-0.08059,5e-05,12.10213]
[1778001655742,40.42,81393.5,18.3,-0.08069,5e-05,12.11285]
[1778001657570,40.42,81394.68,18.3,-0.08064,5e-05,12.10734]
[1778001658167,40.42,81394.68,18.3,-0.08064,5e-05,12.10734]
[1778001660478,40.42,81394.79,18.3,-0.08064,5e-05,12.10725]
[1778001660946,40.42,81394.89,18.3,-0.08063,5e-05,12.10698]
[1778001661351,40.42,81394.89,18.3,-0.08063,5e-05,12.10698]
[1778001661553,40.42,81391.64,18.3,-0.08079,5e-05,12.12357]
[1778001663112,40.42,81386.0,18.3,-0.08105,5e-05,12.1522]
[1778001666806,40.42,81404.11,18.3,-0.08023,5e-05,12.06195]
[1778001670271,40.42,81407.42,18.3,-0.08008,5e-05,12.04596]
[1778001670517,40.42,81407.42,18.3,-0.08008,5e-05,12.04596]
[1778001670964,40.43,81406.74,18.3,-0.08012,5e-05,12.04971]
[1778001671425,40.43,81406.74,18.3,-0.08012,5e-05,12.04971]
[1778001673179,40.43,81428.6,18.3,-0.07914,5e-05,11.9413]
[1778001678907,40.43,81436.21,18.3,-0.07882,4e-05,11.90611]
[1778001678908,40.43,81436.21,18.3,-0.07882,4e-05,11.90611]
[1778001684935,40.44,81434.11,18.3,-0.07895,4e-05,11.92059]
[1778001689969,40.44,81432.16,18.3,-0.07906,4e-05,11.93302]
[1778001691538,40.44,81432.16,18.3,-0.07906,4e-05,11.93302]
[1778001692072,40.45,81431.91,18.3,-0.07907,4e-05,11.93478]
[1778001698025,40.45,81433.68,18.3,-0.07901,4e-05,11.92606]
[1778001703063,40.46,81443.64,18.3,-0.07858,4e-05,11.87899]
[1778001708098,40.46,81441.96,18.3,-0.07868,4e-05,11.89028]
[1778001713133,40.47,81442.91,18.3,-0.07866,4e-05,11.88835]
[1778001719175,40.47,81441.95,18.3,-0.07874,4e-05,11.89644]
[1778001721304,40.47,81441.86,18.3,-0.07875,4e-05,11.89743]
[1778001721340,40.47,81441.86,18.3,-0.07875,4e-05,11.89743]
[1778001721416,40.47,81441.86,18.3,-0.07875,4e-05,11.89743]
[1778001721499,40.47,81441.86,18.3,-0.07875,4e-05,11.89743]
[1778001726292,40.48,81444.52,18.3,-0.07865,4e-05,11.88723]
[1778001726992,40.48,81443.46,18.3,-0.0787,4e-05,11.89306]
[1778001733273,40.48,81424.55,18.3,-0.07958,5e-05,11.99068]
[1778001738308,40.49,81428.93,18.3,-0.0794,5e-05,11.97078]
[1778001738624,40.49,81428.93,18.3,-0.0794,5e-05,11.97078]
[1778001739587,40.49,81428.93,18.3,-0.0794,5e-05,11.97078]
[1778001747110,40.49,81434.99,18.3,-0.07916,4e-05,11.94436]
[1778001748236,40.5,81428.85,18.3,-0.07944,5e-05,11.97549]
[1778001748359,40.5,81428.85,18.3,-0.07944,5e-05,11.97549]
[1778001750421,40.5,81423.67,18.3,-0.07969,5e-05,12.00219]
[1778001750423,40.5,81423.67,18.3,-0.07969,5e-05,12.00219]
[1778001756418,40.5,81428.08,18.3,-0.07949,5e-05,11.97905]
[1778001761471,40.51,81435.41,18.3,-0.07918,4e-05,11.9449]
[1778001766505,40.51,81436.1,18.3,-0.07917,4e-05,11.94373]
[1778001767300,40.51,81436.1,18.3,-0.07917,4e-05,11.94373]
[1778001767807,40.51,81428.12,18.3,-0.07953,5e-05,11.98404]
[1778001768106,40.51,81428.12,18.3,-0.07953,5e-05,11.98404]
[1778001768924,40.51,81425.88,18.3,-0.07964,5e-05,11.99562]
[1778001774562,40.51,81424.06,18.3,-0.07974,5e-05,12.00686]
[1778001777108,40.52,81423.69,18.3,-0.07976,5e-05,12.0094]
[1778001777976,40.52,81424.63,18.3,-0.07972,5e-05,12.00504]
[1778001778092,40.52,81424.63,18.3,-0.07972,5e-05,12.00504]
[1778001780310,40.52,81408.06,18.3,-0.08048,5e-05,12.08875]
[1778001788659,40.52,81409.77,18.3,-0.08042,5e-05,12.08222]
[1778001788675,40.52,81409.77,18.3,-0.08042,5e-05,12.08222]
[1778001793981,40.52,81408.8,18.3,-0.08047,5e-05,12.08799]
[1778001796088,40.52,81405.0,18.3,-0.08065,5e-05,12.10751]
[1778001800055,40.52,81403.52,18.3,-0.08072,5e-05,12.11569]
[1778001805779,40.53,81409.79,18.3,-0.08045,5e-05,12.08579]
[1778001810814,40.53,81405.13,18.3,-0.08067,5e-05,12.1102]
[1778001812855,40.53,81405.26,18.3,-0.08065,5e-05,12.10635]
[1778001814402,40.53,81403.08,18.3,-0.08075,5e-05,12.11748]
[1778001816022,40.53,81396.85,18.3,-0.08103,5e-05,12.14908]
[1778001822169,40.53,81396.69,18.3,-0.08105,5e-05,12.15036]
[1778001827938,40.53,81398.16,18.3,-0.08099,5e-05,12.14415]
[1778001832972,40.53,81398.22,18.3,-0.08099,5e-05,12.14445]
[1778001836233,40.53,81394.46,18.3,-0.08117,5e-05,12.1636]
[1778001836803,40.54,81389.95,18.3,-0.08137,5e-05,12.1864]
[1778001837752,40.54,81387.88,18.3,-0.08147,5e-05,12.19689]
[1778001843043,40.54,81391.4,18.3,-0.08131,5e-05,12.17944]
[1778001848136,40.54,81390.44,18.3,-0.08136,5e-05,12.18457]
[1778001853114,40.54,81375.21,18.3,-0.08206,5e-05,12.26166]
[1778001853739,40.54,81375.21,18.3,-0.08206,5e-05,12.26166]
[1778001859156,40.54,81377.79,18.3,-0.08194,5e-05,12.2483]
[1778001860052,40.54,81377.79,18.3,-0.08194,5e-05,12.2483]
[1778001862805,40.54,81379.62,18.3,-0.08185,5e-05,12.239]
[1778001868219,40.54,81364.91,18.3,-0.08253,5e-05,12.31287]
[1778001868756,40.54,81364.91,18.3,-0.08253,5e-05,12.31287]
[1778001871645,40.53,81363.27,18.3,-0.0826,5e-05,12.32089]
[1778001877282,40.53,81367.56,18.3,-0.08238,5e-05,12.29475]
[1778001882769,40.53,81366.84,18.3,-0.0824,5e-05,12.29789]
[1778001888359,40.53,81366.58,18.3,-0.08241,5e-05,12.29854]
[1778001893395,40.53,81366.32,18.3,-0.08242,5e-05,12.29929]
[1778001894010,40.53,81366.32,18.3,-0.08242,5e-05,12.29929]
[1778001896474,40.53,81355.21,18.3,-0.08293,5e-05,12.35527]
[1778001898596,40.53,81356.66,18.3,-0.08286,5e-05,12.34752]
[1778001904472,40.53,81356.96,18.3,-0.08284,5e-05,12.34474]
[1778001904793,40.53,81356.96,18.3,-0.08284,5e-05,12.34474]
[1778001905479,40.53,81358.01,18.3,-0.08279,5e-05,12.33924]
[1778001907643,40.53,81359.19,18.3,-0.08273,5e-05,12.33344]
[1778001907721,40.53,81360.19,18.3,-0.08269,5e-05,12.32857]
[1778001909225,40.53,81360.76,18.3,-0.08266,5e-05,12.32553]
[1778001912720,40.53,81360.17,18.3,-0.08268,5e-05,12.32807]
[1778001922597,40.52,81363.38,18.3,-0.08252,5e-05,12.3103]
[1778001924369,40.52,81363.68,18.3,-0.08251,5e-05,12.30866]
[1778001925448,40.52,81363.55,18.3,-0.08251,5e-05,12.3092]
[1778001931661,40.52,81360.79,18.3,-0.08261,5e-05,12.31891]
[1778001936696,40.52,81360.88,18.3,-0.0826,5e-05,12.31777]
[1778001941731,40.52,81372.0,18.3,-0.08208,5e-05,12.26091]
[1778001942079,40.52,81372.0,18.3,-0.08208,5e-05,12.26091]
[1778001944741,40.52,81372.93,18.3,-0.08204,5e-05,12.25613]
[1778001945285,40.52,81373.39,18.3,-0.08201,5e-05,12.25377]
[1778001950803,40.52,81378.26,18.3,-0.08179,5e-05,12.22913]
[1778001955839,40.52,81380.58,18.3,-0.08168,5e-05,12.21755]
[1778001961000,40.52,81380.82,18.3,-0.08167,5e-05,12.2165]
[1778001961049,40.52,81380.82,18.3,-0.08167,5e-05,12.2165]
[1778001962360,40.52,81381.76,18.3,-0.08163,5e-05,12.21186]
[1778001962362,40.52,81381.76,18.3,-0.08163,5e-05,12.21186]
[1778001963473,40.52,81387.89,18.3,-0.08135,5e-05,12.18102]
[1778001968394,40.52,81387.91,18.3,-0.08135,5e-05,12.18137]
[1778001973965,40.52,81386.23,18.3,-0.08144,5e-05,12.19051]
[1778001978051,40.52,81386.44,18.3,-0.08143,5e-05,12.18975]
[1778001981472,40.52,81391.12,18.3,-0.08122,5e-05,12.16651]
[1778001987062,40.52,81393.23,18.3,-0.08113,5e-05,12.1569]
[1778001992097,40.53,81396.88,18.3,-0.08095,5e-05,12.13604]
[1778001996023,40.53,81397.28,18.3,-0.08094,5e-05,12.13464]
[1778001996630,40.53,81397.28,18.3,-0.08094,5e-05,12.13464]
[1778002000736,40.53,81410.02,18.3,-0.08037,5e-05,12.07174]
[1778002001622,40.53,81412.51,18.3,-0.08026,5e-05,12.05957]
[1778002002211,40.53,81412.67,18.3,-0.08025,5e-05,12.05909]
[1778002008210,40.53,81428.49,18.3,-0.07956,5e-05,11.98253]
[1778002013245,40.54,81426.5,18.3,-0.07967,5e-05,11.99462]
[1778002018280,40.54,81424.36,18.3,-0.07978,5e-05,12.00737]
[1778002023315,40.55,81422.87,18.3,-0.07987,5e-05,12.01674]
[1778002028350,40.55,81426.43,18.3,-0.07972,5e-05,12.00086]
[1778002033385,40.55,81432.22,18.3,-0.07948,5e-05,11.97399]
[1778002038420,40.56,81427.35,18.3,-0.07972,5e-05,12.00042]
[1778002039582,40.56,81427.35,18.3,-0.07972,5e-05,12.00042]
[1778002041834,40.56,81427.63,18.3,-0.07971,5e-05,11.99978]
[1778002045582,40.56,81424.69,18.3,-0.07986,5e-05,12.01599]
[1778002051197,40.56,81425.43,18.3,-0.07984,5e-05,12.01434]
[1778002052321,40.56,81425.43,18.3,-0.07982,5e-05,12.01131]
[1778002053069,40.56,81425.5,18.3,-0.07982,5e-05,12.01131]
[1778002056016,40.57,81424.46,18.3,-0.07988,5e-05,12.01757]
[1778002056562,40.57,81424.46,18.3,-0.07988,5e-05,12.01757]
[1778002057899,40.57,81424.48,18.3,-0.07988,5e-05,12.01781]
[1778002059176,40.57,81417.96,18.3,-0.08018,5e-05,12.0511]
[1778002062496,40.57,81414.16,18.3,-0.08036,5e-05,12.07096]
[1778002067623,40.57,81413.65,18.3,-0.0804,5e-05,12.07505]
[1778002074671,40.58,81411.12,18.3,-0.08053,5e-05,12.08939]
[1778002079708,40.58,81410.5,18.3,-0.08057,5e-05,12.0936]
[1778002085866,40.58,81410.55,18.3,-0.08057,5e-05,12.09421]
[1778002085868,40.58,81410.55,18.3,-0.08057,5e-05,12.09421]
[1778002091792,40.58,81410.6,18.3,-0.08059,5e-05,12.09564]
[1778002093433,40.58,81410.63,18.3,-0.08059,5e-05,12.0957]
[1778002098841,40.58,81421.64,18.3,-0.0801,5e-05,12.04206]
[1778002103683,40.59,81425.93,18.3,-0.07992,5e-05,12.02182]
[1778002109918,40.59,81435.91,18.3,-0.07949,5e-05,11.97468]
[1778002114953,40.6,81434.81,18.3,-0.07954,5e-05,11.97878]
[1778002119989,40.6,81438.45,18.3,-0.07939,4e-05,11.96262]
[1778002126032,40.6,81438.36,18.3,-0.07942,4e-05,11.96556]
[1778002126533,40.6,81438.36,18.3,-0.07942,4e-05,11.96556]
[1778002130025,40.6,81427.9,18.3,-0.0799,5e-05,12.01857]
[1778002131149,40.61,81424.81,18.3,-0.08004,5e-05,12.03501]
[1778002134402,40.61,81416.57,18.3,-0.08042,5e-05,12.07699]
[1778002137750,40.61,81413.85,18.3,-0.08055,5e-05,12.09104]
[1778002143155,40.61,81415.33,18.3,-0.0805,5e-05,12.08521]
[1778002148190,40.61,81416.68,18.3,-0.08045,5e-05,12.0794]
[1778002152782,40.61,81418.03,18.3,-0.08039,5e-05,12.07325]
[1778002158264,40.62,81416.55,18.3,-0.08047,5e-05,12.08204]
[1778002160756,40.62,81416.55,18.3,-0.08047,5e-05,12.08204]
[1778002165744,40.62,81413.54,18.3,-0.08061,5e-05,12.09817]
[1778002165898,40.62,81413.54,18.3,-0.08061,5e-05,12.09817]
[1778002171355,40.62,81407.28,18.3,-0.08089,5e-05,12.12698]
[1778002177158,40.62,81407.15,18.3,-0.0809,5e-05,12.12813]
[1778002179883,40.62,81407.16,18.3,-0.0809,5e-05,12.12829]
[1778002185453,40.62,81412.16,18.3,-0.08068,5e-05,12.10411]
[1778002186800,40.62,81412.16,18.3,-0.08068,5e-05,12.10411]
[1778002189610,40.62,81417.74,18.3,-0.08043,5e-05,12.07662]
[1778002191094,40.62,81417.31,18.3,-0.08045,5e-05,12.07895]
[1778002196532,40.63,81416.85,18.3,-0.08048,5e-05,12.08249]
[1778002200885,40.63,81414.65,18.3,-0.08059,5e-05,12.09397]
[1778002202024,40.63,81414.83,18.3,-0.08058,5e-05,12.09321]
[1778002203159,40.63,81414.77,18.3,-0.08058,5e-05,12.09365]
[1778002212644,40.63,81415.56,18.3,-0.08056,5e-05,12.09123]
[1778002214030,40.63,81415.56,18.3,-0.08056,5e-05,12.09123]
[1778002214070,40.63,81415.56,18.3,-0.08056,5e-05,12.09123]
[1778002214176,40.63,81415.56,18.3,-0.08056,5e-05,12.09123]
[1778002216685,40.63,81404.24,18.3,-0.08108,5e-05,12.14829]
[1778002222714,40.63,81405.24,18.3,-0.08104,5e-05,12.14361]
[1778002227749,40.63,81405.0,18.3,-0.08105,5e-05,12.14508]
[1778002232784,40.63,81405.14,18.3,-0.08103,5e-05,12.14126]
[1778002237874,40.63,81402.63,18.3,-0.08114,5e-05,12.15405]
[1778002238164,40.63,81402.63,18.3,-0.08114,5e-05,12.15405]
[1778002238842,40.63,81402.63,18.3,-0.08114,5e-05,12.15408]
[1778002238868,40.63,81399.81,18.3,-0.08127,5e-05,12.16827]
[1778002241477,40.63,81388.96,18.3,-0.08178,5e-05,12.22348]
[1778002243324,40.63,81383.76,18.3,-0.08202,5e-05,12.2502]
[1778002246652,40.64,81380.3,18.3,-0.08219,5e-05,12.26833]
[1778002248279,40.64,81380.32,18.3,-0.08219,5e-05,12.26862]
[1778002253931,40.64,81371.37,18.3,-0.08261,5e-05,12.31479]
[1778002258772,40.64,81367.17,18.3,-0.08281,5e-05,12.33649]
[1778002263775,40.64,81354.96,18.3,-0.08338,5e-05,12.39843]
[1778002269036,40.64,81358.2,18.3,-0.08323,5e-05,12.38213]
[1778002274071,40.64,81353.87,18.3,-0.08343,5e-05,12.4042]
[1778002279106,40.64,81349.29,18.3,-0.08365,5e-05,12.42741]
[1778002291190,40.64,81351.28,18.3,-0.08353,5e-05,12.41375]
[1778002296225,40.64,81348.09,18.3,-0.08368,5e-05,12.42991]
[1778002301260,40.64,81346.96,18.3,-0.08374,5e-05,12.43555]
[1778002304432,40.64,81346.45,18.3,-0.08376,5e-05,12.43806]
[1778002304456,40.64,81346.45,18.3,-0.08376,5e-05,12.43806]
[1778002305136,40.64,81346.45,18.3,-0.08376,5e-05,12.43806]
[1778002305788,40.64,81346.45,18.3,-0.08376,5e-05,12.43803]
[1778002305930,40.64,81346.45,18.3,-0.08376,5e-05,12.43803]
[1778002306066,40.64,81346.45,18.3,-0.08376,5e-05,12.43803]
[1778002309316,40.64,81319.08,18.3,-0.08504,5e-05,12.57649]
[1778002313140,40.64,81316.62,18.3,-0.08515,5e-05,12.58851]
[1778002317383,40.63,81317.52,18.3,-0.0851,5e-05,12.58254]
[1778002317390,40.63,81317.52,18.3,-0.0851,5e-05,12.58254]
[1778002317484,40.63,81317.65,18.3,-0.08509,5e-05,12.58161]
[1778002323416,40.63,81325.33,18.3,-0.08472,5e-05,12.54123]
[1778002325430,40.63,81305.19,18.3,-0.08567,5e-05,12.64363]
[1778002328514,40.63,81303.8,18.3,-0.08573,5e-05,12.6501]
[1778002328589,40.63,81311.21,18.3,-0.08537,5e-05,12.6119]
[1778002330937,40.63,81317.17,18.3,-0.08509,5e-05,12.58116]
[1778002335322,40.63,81318.07,18.3,-0.08503,5e-05,12.57552]
[1778002342180,40.62,81317.84,18.3,-0.08503,5e-05,12.57497]
[1778002342204,40.62,81317.84,18.3,-0.08503,5e-05,12.57497]
[1778002342256,40.62,81317.87,18.3,-0.08503,5e-05,12.57457]
[1778002345570,40.62,81301.65,18.3,-0.08579,5e-05,12.65644]
[1778002350803,40.62,81300.21,18.3,-0.08585,5e-05,12.66256]
[1778002354644,40.62,81297.5,18.3,-0.08594,5e-05,12.67172]
[1778002358672,40.61,81313.91,18.3,-0.08515,5e-05,12.58644]
[1778002363707,40.61,81317.38,18.3,-0.08498,5e-05,12.56792]
[1778002368742,40.61,81317.58,18.3,-0.08496,5e-05,12.56615]
[1778002373773,40.61,81317.34,18.3,-0.08497,5e-05,12.56677]
[1778002375696,40.61,81332.0,18.3,-0.08427,5e-05,12.49187]
[1778002383865,40.61,81339.07,18.3,-0.08394,5e-05,12.45606]
[1778002386138,40.61,81338.25,18.3,-0.08398,5e-05,12.46026]
[1778002386201,40.61,81338.7,18.3,-0.08396,5e-05,12.458]
[1778002391921,40.61,81338.65,18.3,-0.08396,5e-05,12.45807]
[1778002396956,40.61,81339.3,18.3,-0.08393,5e-05,12.45461]
[1778002401991,40.61,81339.56,18.3,-0.08391,5e-05,12.45315]
[1778002406364,40.61,81338.42,18.3,-0.08397,5e-05,12.45884]
[1778002412062,40.61,81330.95,18.3,-0.08429,5e-05,12.49278]
[1778002417097,40.61,81328.58,18.3,-0.0844,5e-05,12.50438]
[1778002423139,40.61,81320.08,18.3,-0.0848,5e-05,12.54693]
[1778002428173,40.6,81320.13,18.3,-0.08479,5e-05,12.54577]
[1778002433209,40.6,81319.14,18.3,-0.08482,5e-05,12.54994]
[1778002434960,40.6,81316.83,18.3,-0.08493,5e-05,12.56154]
[1778002440258,40.6,81303.72,18.3,-0.08554,5e-05,12.62691]
[1778002441048,40.6,81303.72,18.3,-0.08554,5e-05,12.62691]
[1778002445652,40.6,81306.95,18.3,-0.08537,5e-05,12.60892]
[1778002446300,40.6,81304.62,18.3,-0.08548,5e-05,12.62056]
[1778002451335,40.6,81306.48,18.3,-0.08538,5e-05,12.60991]
[1778002456370,40.59,81309.84,18.3,-0.08521,5e-05,12.59162]
[1778002457152,40.59,81309.84,18.3,-0.08521,5e-05,12.59162]
[1778002462412,40.59,81319.98,18.3,-0.08473,5e-05,12.53915]
[1778002467447,40.59,81308.5,18.3,-0.08526,5e-05,12.59701]
[1778002471157,40.59,81310.16,18.3,-0.08518,5e-05,12.58796]
[1778002476510,40.59,81313.61,18.3,-0.08499,5e-05,12.56578]
[1778002481545,40.59,81313.63,18.3,-0.08498,5e-05,12.56497]
[1778002485327,40.59,81313.54,18.3,-0.08498,5e-05,12.56516]
[1778002485391,40.59,81313.63,18.3,-0.08497,5e-05,12.56456]
[1778002490610,40.58,81321.44,18.3,-0.0846,5e-05,12.52389]
[1778002495645,40.58,81321.54,18.3,-0.08459,5e-05,12.52274]
[1778002500680,40.58,81325.17,18.3,-0.08441,5e-05,12.50367]
[1778002501887,40.58,81325.17,18.3,-0.08441,5e-05,12.50367]
[1778002502057,40.58,81325.17,18.3,-0.08441,5e-05,12.50367]
[1778002503485,40.58,81324.59,18.3,-0.08444,5e-05,12.50653]
[1778002513831,40.58,81325.01,18.3,-0.08441,5e-05,12.50405]
[1778002520880,40.58,81327.49,18.3,-0.08429,5e-05,12.49096]
[1778002525915,40.58,81338.16,18.3,-0.08379,5e-05,12.43647]
[1778002530951,40.58,81338.19,18.3,-0.08379,5e-05,12.43646]
[1778002535986,40.58,81336.12,18.3,-0.08387,5e-05,12.4437]
[1778002541021,40.58,81337.42,18.3,-0.08381,5e-05,12.43721]
[1778002546056,40.58,81335.1,18.3,-0.08392,5e-05,12.44918]
[1778002551091,40.58,81332.14,18.3,-0.08406,5e-05,12.4642]
[1778002553452,40.58,81332.46,18.3,-0.08404,5e-05,12.46256]
[1778002554302,40.58,81315.27,18.3,-0.08485,5e-05,12.55013]
[1778002559040,40.58,81307.96,18.3,-0.08519,5e-05,12.5867]
[1778002560854,40.58,81305.85,18.3,-0.08529,5e-05,12.59705]
[1778002561161,40.58,81300.09,18.3,-0.08556,5e-05,12.62629]
[1778002566196,40.58,81305.62,18.3,-0.08529,5e-05,12.59685]
[1778002567035,40.58,81305.62,18.3,-0.08529,5e-05,12.59685]
[1778002567507,40.58,81305.62,18.3,-0.08529,5e-05,12.59685]
[1778002567203,40.58,81321.22,18.3,-0.08455,5e-05,12.51701]
[1778002567962,40.58,81321.22,18.3,-0.08455,5e-05,12.51701]
[1778002572183,40.58,81335.27,18.3,-0.08388,5e-05,12.44533]
[1778002577273,40.58,81334.68,18.3,-0.08391,5e-05,12.44839]
[1778002582308,40.58,81334.86,18.3,-0.0839,5e-05,12.44752]
[1778002587343,40.58,81336.45,18.3,-0.08383,5e-05,12.43956]
[1778002592378,40.58,81338.79,18.3,-0.0837,5e-05,12.42442]
[1778002597413,40.58,81340.26,18.3,-0.08363,5e-05,12.41719]
[1778002599712,40.58,81343.48,18.3,-0.08348,5e-05,12.40098]
[1778002601126,40.58,81349.41,18.3,-0.08321,5e-05,12.37098]
[1778002606477,40.58,81343.0,18.3,-0.08352,5e-05,12.40441]
[1778002607087,40.58,81343.0,18.3,-0.08352,5e-05,12.40441]
[1778002612523,40.58,81349.98,18.3,-0.0832,5e-05,12.36965]
[1778002615688,40.58,81352.43,18.3,-0.08308,5e-05,12.35764]
[1778002621586,40.58,81353.69,18.3,-0.08303,5e-05,12.35216]
[1778002626621,40.58,81355.43,18.3,-0.08296,5e-05,12.34436]
[1778002631656,40.59,81356.56,18.3,-0.08292,5e-05,12.33951]
[1778002636691,40.59,81367.73,18.3,-0.08241,5e-05,12.28398]
[1778002641726,40.59,81366.94,18.3,-0.08245,5e-05,12.28928]
[1778002646764,40.59,81356.39,18.3,-0.08295,5e-05,12.34358]
[1778002651799,40.59,81355.73,18.3,-0.08297,5e-05,12.34428]
[1778002656834,40.59,81356.96,18.3,-0.08292,5e-05,12.33882]
[1778002661872,40.6,81356.68,18.3,-0.08294,5e-05,12.34101]
[1778002666907,40.6,81357.35,18.3,-0.08292,5e-05,12.33836]
[1778002673956,40.6,81356.25,18.3,-0.08298,5e-05,12.34496]
[1778002678991,40.6,81355.22,18.3,-0.08303,5e-05,12.35088]
[1778002684026,40.6,81355.74,18.3,-0.08301,5e-05,12.34893]
[1778002689061,40.6,81355.83,18.3,-0.08301,5e-05,12.34917]
[1778002694096,40.6,81355.04,18.3,-0.08306,5e-05,12.35386]
[1778002699132,40.6,81355.52,18.3,-0.08304,5e-05,12.35209]
[1778002701874,40.6,81344.41,18.3,-0.08356,5e-05,12.40861]
[1778002707188,40.61,81352.77,18.3,-0.08318,5e-05,12.3668]
[1778002711792,40.61,81352.02,18.3,-0.0832,5e-05,12.36763]
[1778002717259,40.61,81353.96,18.3,-0.08311,5e-05,12.35848]
[1778002722294,40.61,81353.46,18.3,-0.08314,5e-05,12.36164]
[1778002727329,40.61,81352.89,18.3,-0.08317,5e-05,12.36506]
[1778002733372,40.61,81349.07,18.3,-0.08336,5e-05,12.38509]
[1778002738406,40.61,81342.62,18.3,-0.08366,5e-05,12.41808]
[1778002743442,40.61,81341.07,18.3,-0.08373,5e-05,12.42608]
[1778002748478,40.61,81343.48,18.3,-0.08362,5e-05,12.41397]
[1778002753513,40.61,81340.58,18.3,-0.08376,5e-05,12.42885]
[1778002758548,40.61,81338.77,18.3,-0.08385,5e-05,12.43807]
[1778002763583,40.61,81333.08,18.3,-0.08411,5e-05,12.46695]
[1778002768618,40.61,81329.66,18.3,-0.08427,5e-05,12.48398]
[1778002773653,40.61,81328.87,18.3,-0.08428,5e-05,12.48416]
[1778002778688,40.61,81329.17,18.3,-0.08427,5e-05,12.48222]
[1778002783723,40.61,81335.33,18.3,-0.08397,5e-05,12.45056]
[1778002788257,40.61,81335.27,18.3,-0.08397,5e-05,12.45074]
[1778002788388,40.61,81335.27,18.3,-0.08397,5e-05,12.45074]
[1778002788758,40.61,81316.95,18.3,-0.08484,5e-05,12.54401]
[1778002789089,40.61,81316.95,18.3,-0.08484,5e-05,12.54401]
[1778002789941,40.61,81303.87,18.3,-0.08546,5e-05,12.61078]
[1778002790772,40.61,81302.76,18.3,-0.08551,5e-05,12.61628]
[1778002795807,40.61,81293.61,18.3,-0.08594,5e-05,12.66156]
[1778002800842,40.6,81281.46,18.3,-0.0865,5e-05,12.72228]
[1778002802028,40.6,81281.46,18.3,-0.0865,5e-05,12.72228]
[1778002804533,40.6,81272.72,18.3,-0.08692,5e-05,12.7667]
[1778002809905,40.6,81265.72,18.3,-0.08725,5e-05,12.80122]
[1778002814941,40.6,81265.86,18.3,-0.08723,5e-05,12.79948]
[1778002819426,40.6,81270.95,18.3,-0.08698,5e-05,12.7727]
[1778002822202,40.6,81283.66,18.3,-0.08636,5e-05,12.70635]
[1778002823426,40.59,81281.95,18.3,-0.08643,5e-05,12.71476]
[1778002824122,40.59,81276.63,18.3,-0.08669,5e-05,12.74202]
[1778002830242,40.59,81279.99,18.3,-0.08652,5e-05,12.72395]
[1778002831311,40.59,81279.78,18.3,-0.08653,5e-05,12.72496]
[1778002832665,40.59,81279.95,18.3,-0.0865,5e-05,12.72026]
[1778002837703,40.59,81294.2,18.3,-0.0858,5e-05,12.64553]
[1778002843182,40.59,81297.61,18.3,-0.08562,5e-05,12.62649]
[1778002849189,40.58,81304.19,18.3,-0.0853,5e-05,12.59171]
[1778002854224,40.58,81295.86,18.3,-0.08569,5e-05,12.63334]
[1778002859281,40.58,81298.47,18.3,-0.08556,5e-05,12.61935]
[1778002864055,40.58,81303.99,18.3,-0.08528,5e-05,12.58993]
[1778002864295,40.58,81306.78,18.3,-0.08515,5e-05,12.57552]
[1778002869333,40.58,81309.61,18.3,-0.08501,5e-05,12.56024]
[1778002870747,40.58,81309.61,18.3,-0.08501,5e-05,12.56024]
[1778002870833,40.58,81309.7,18.3,-0.085,5e-05,12.55962]
[1778002872625,40.58,81299.89,18.3,-0.08547,5e-05,12.60961]
[1778002873027,40.58,81296.92,18.3,-0.08561,5e-05,12.62463]
[1778002878474,40.58,81296.32,18.3,-0.08563,5e-05,12.62699]
[1778002884441,40.57,81295.53,18.3,-0.08565,5e-05,12.62958]
[1778002887792,40.57,81299.99,18.3,-0.08544,5e-05,12.60633]
[1778002897532,40.57,81310.46,18.3,-0.0849,5e-05,12.54778]
[1778002902567,40.57,81306.29,18.3,-0.0851,5e-05,12.56865]
[1778002908608,40.57,81307.5,18.3,-0.08503,5e-05,12.56178]
[1778002913644,40.57,81311.2,18.3,-0.08485,5e-05,12.54241]
[1778002918573,40.57,81311.79,18.3,-0.08482,5e-05,12.5391]
[1778002918628,40.57,81311.79,18.3,-0.08482,5e-05,12.53903]
[1778002922468,40.57,81313.58,18.3,-0.08474,5e-05,12.5295]
[1778002927742,40.56,81313.54,18.3,-0.08473,5e-05,12.52903]
[1778002932777,40.56,81313.42,18.3,-0.08473,5e-05,12.52907]
[1778002937812,40.56,81313.01,18.3,-0.08475,5e-05,12.5306]
[1778002942847,40.56,81312.96,18.3,-0.08474,5e-05,12.53027]
[1778002947882,40.56,81313.03,18.3,-0.08473,5e-05,12.52934]
[1778002952921,40.56,81312.89,18.3,-0.08472,5e-05,12.52606]
[1778002957956,40.56,81312.76,18.3,-0.08472,5e-05,12.52608]
[1778002962991,40.56,81313.28,18.3,-0.08469,5e-05,12.52291]
[1778002968026,40.56,81312.85,18.3,-0.0847,5e-05,12.52459]
[1778002973061,40.56,81313.13,18.3,-0.08468,5e-05,12.52266]
[1778002978096,40.55,81315.33,18.3,-0.08458,5e-05,12.51098]
[1778002983132,40.55,81312.86,18.3,-0.08469,5e-05,12.52315]
[1778002988167,40.55,81309.58,18.3,-0.08484,5e-05,12.53931]
[1778002993851,40.55,81310.38,18.3,-0.0848,5e-05,12.53475]
[1778002998252,40.55,81303.11,18.3,-0.08514,5e-05,12.57116]
[1778003004279,40.55,81298.81,18.3,-0.08533,5e-05,12.59176]
[1778003006350,40.55,81299.58,18.3,-0.08529,5e-05,12.58761]
[1778003009213,40.55,81298.16,18.3,-0.08535,5e-05,12.59425]
[1778003014349,40.54,81298.35,18.3,-0.08531,5e-05,12.58852]
[1778003017654,40.54,81298.01,18.3,-0.08532,5e-05,12.58982]
[1778003017679,40.54,81298.01,18.3,-0.08532,5e-05,12.58982]
[1778003023412,40.54,81296.03,18.3,-0.0854,5e-05,12.59839]
[1778003028447,40.54,81294.96,18.3,-0.08544,5e-05,12.60266]
[1778003031851,40.54,81294.93,18.3,-0.08544,5e-05,12.60234]
[1778003037039,40.54,81294.16,18.3,-0.08546,5e-05,12.60484]
[1778003037043,40.54,81294.16,18.3,-0.08546,5e-05,12.60484]
[1778003042545,40.53,81296.23,18.3,-0.08535,5e-05,12.5929]
[1778003048587,40.53,81296.03,18.3,-0.08535,5e-05,12.59267]
[1778003051068,40.53,81294.91,18.3,-0.0854,5e-05,12.598]
[1778003054091,40.53,81297.23,18.3,-0.08529,5e-05,12.58548]
[1778003059664,40.53,81308.49,18.3,-0.08474,5e-05,12.52711]
[1778003064702,40.53,81308.75,18.3,-0.08473,5e-05,12.5253]
[1778003069737,40.53,81308.82,18.3,-0.08472,5e-05,12.52451]
[1778003074772,40.53,81308.44,18.3,-0.08471,5e-05,12.52256]
[1778003079807,40.52,81308.02,18.3,-0.08473,5e-05,12.52427]
[1778003084842,40.52,81307.92,18.3,-0.08473,5e-05,12.52432]
[1778003089878,40.52,81302.94,18.3,-0.08496,5e-05,12.54924]
[1778003094912,40.52,81304.65,18.3,-0.08487,5e-05,12.53987]
[1778003098101,40.52,81304.04,18.3,-0.0849,5e-05,12.54276]
[1778003106906,40.52,81302.88,18.3,-0.08494,5e-05,12.54745]
[1778003113038,40.52,81308.3,18.3,-0.08468,5e-05,12.519]
[1778003118073,40.52,81308.54,18.3,-0.08467,5e-05,12.51738]
[1778003123108,40.52,81308.28,18.3,-0.08467,5e-05,12.51832]
[1778003128143,40.52,81307.81,18.3,-0.08469,5e-05,12.52024]
[1778003133178,40.51,81307.41,18.3,-0.08469,5e-05,12.51845]
[1778003138212,40.51,81302.74,18.3,-0.08491,5e-05,12.54186]
[1778003143248,40.51,81304.33,18.3,-0.08482,5e-05,12.53312]
[1778003146689,40.51,81304.31,18.3,-0.08482,5e-05,12.53302]
[1778003150858,40.51,81303.48,18.3,-0.08486,5e-05,12.53684]
[1778003155033,40.51,81303.44,18.3,-0.08486,5e-05,12.5366]
[1778003158297,40.51,81302.91,18.3,-0.08488,5e-05,12.53886]
[1778003158327,40.51,81302.91,18.3,-0.08488,5e-05,12.53886]
[1778003163740,40.51,81290.64,18.3,-0.08546,5e-05,12.60081]
[1778003164619,40.51,81290.56,18.3,-0.08546,5e-05,12.601]
[1778003164749,40.51,81290.56,18.3,-0.08546,5e-05,12.601]
[1778003164798,40.51,81289.31,18.3,-0.08551,5e-05,12.60719]
[1778003165511,40.51,81289.31,18.3,-0.08551,5e-05,12.60719]
[1778003165528,40.51,81289.31,18.3,-0.08551,5e-05,12.60719]
[1778003165598,40.51,81282.08,18.3,-0.08586,5e-05,12.64444]
[1778003166584,40.51,81282.08,18.3,-0.08586,5e-05,12.64444]
[1778003172018,40.51,81279.66,18.3,-0.08597,5e-05,12.65536]
[1778003172042,40.51,81279.66,18.3,-0.08597,5e-05,12.65536]
[1778003172134,40.51,81279.66,18.3,-0.08597,5e-05,12.65536]
[1778003172152,40.5,81279.66,18.3,-0.08596,5e-05,12.65506]
[1778003173732,40.5,81273.24,18.3,-0.08627,5e-05,12.68813]
[1778003174139,40.5,81273.24,18.3,-0.08627,5e-05,12.68813]
[1778003179502,40.5,81270.14,18.3,-0.08642,5e-05,12.7041]
[1778003182725,40.5,81268.43,18.3,-0.0865,5e-05,12.71287]
[1778003183270,40.5,81264.25,18.3,-0.08671,5e-05,12.73436]
[1778003188565,40.5,81263.44,18.3,-0.08674,5e-05,12.73813]
[1778003193600,40.5,81270.65,18.3,-0.08637,5e-05,12.69728]
[1778003198635,40.5,81271.23,18.3,-0.08634,5e-05,12.69423]
[1778003203671,40.5,81271.02,18.3,-0.08635,5e-05,12.69524]
[1778003206171,40.5,81271.02,18.3,-0.08635,5e-05,12.69524]
[1778003211727,40.5,81269.39,18.3,-0.08643,5e-05,12.70347]
[1778003216763,40.5,81270.85,18.3,-0.08636,5e-05,12.69584]
[1778003222805,40.5,81272.13,18.3,-0.08629,5e-05,12.68919]
[1778003227841,40.5,81271.4,18.3,-0.08633,5e-05,12.69289]
[1778003233883,40.5,81272.14,18.3,-0.08629,5e-05,12.68903]
[1778003239925,40.5,81271.52,18.3,-0.08632,5e-05,12.69218]
[1778003245967,40.5,81271.76,18.3,-0.08631,5e-05,12.69086]
[1778003252011,40.5,81272.01,18.3,-0.08628,5e-05,12.68606]
[1778003257044,40.5,81271.53,18.3,-0.0863,5e-05,12.68848]
[1778003260200,40.5,81271.95,18.3,-0.08628,5e-05,12.68629]
[1778003267119,40.5,81284.44,18.3,-0.08568,5e-05,12.62265]
[1778003272154,40.5,81285.08,18.3,-0.08566,5e-05,12.61988]
[1778003279203,40.51,81284.78,18.3,-0.08568,5e-05,12.62218]
[1778003281077,40.51,81285.68,18.3,-0.08564,5e-05,12.61767]
[1778003285731,40.51,81286.71,18.3,-0.08559,5e-05,12.61296]
[1778003291288,40.51,81286.41,18.3,-0.08561,5e-05,12.61527]
[1778003296323,40.51,81284.55,18.3,-0.08571,5e-05,12.62554]
[1778003302365,40.51,81284.89,18.3,-0.0857,5e-05,12.62445]
[1778003307400,40.51,81286.9,18.3,-0.08561,5e-05,12.61472]
[1778003312948,40.51,81286.98,18.3,-0.08561,5e-05,12.6147]
[1778003313149,40.51,81286.98,18.3,-0.08561,5e-05,12.6147]
[1778003313190,40.51,81286.98,18.3,-0.08561,5e-05,12.6147]
[1778003313219,40.51,81286.98,18.3,-0.08559,5e-05,12.61152]
[1778003316071,40.51,81294.35,18.3,-0.08523,5e-05,12.5733]
[1778003318480,40.51,81313.27,18.3,-0.08433,5e-05,12.47589]
[1778003321290,40.51,81316.87,18.3,-0.08416,5e-05,12.4575]
[1778003324053,40.51,81318.44,18.3,-0.08408,5e-05,12.44954]
[1778003326487,40.51,81319.09,18.3,-0.08405,5e-05,12.44628]
[1778003331247,40.51,81323.9,18.3,-0.08383,5e-05,12.4219]
[1778003331248,40.51,81323.9,18.3,-0.08383,5e-05,12.4219]
[1778003336610,40.51,81333.26,18.3,-0.08339,5e-05,12.37501]
[1778003342368,40.51,81339.99,18.3,-0.08309,5e-05,12.34163]
[1778003345373,40.51,81342.15,18.3,-0.08299,5e-05,12.33128]
[1778003348630,40.52,81351.3,18.3,-0.08257,5e-05,12.28559]
[1778003349350,40.52,81351.3,18.3,-0.08257,5e-05,12.28559]
[1778003348694,40.52,81350.01,18.3,-0.08263,5e-05,12.29241]
[1778003349452,40.52,81350.01,18.3,-0.08263,5e-05,12.29233]
[1778003350908,40.52,81350.01,18.3,-0.08263,5e-05,12.29233]
[1778003351009,40.52,81350.01,18.3,-0.08263,5e-05,12.2926]
[1778003352369,40.52,81350.01,18.3,-0.08263,5e-05,12.2926]
[1778003352722,40.52,81354.58,18.3,-0.08242,5e-05,12.26932]
[1778003353911,40.52,81354.58,18.3,-0.08242,5e-05,12.26932]
[1778003359771,40.52,81351.88,18.3,-0.08256,5e-05,12.28503]
[1778003364806,40.52,81348.16,18.3,-0.08275,5e-05,12.30526]
[1778003369841,40.52,81345.7,18.3,-0.08287,5e-05,12.31885]
[1778003374876,40.53,81346.06,18.3,-0.08285,5e-05,12.31471]
[1778003379911,40.53,81345.51,18.3,-0.08288,5e-05,12.31859]
[1778003380499,40.53,81345.51,18.3,-0.08288,5e-05,12.31859]
[1778003381010,40.53,81345.51,18.3,-0.08288,5e-05,12.31859]
[1778003381095,40.53,81330.98,18.3,-0.08357,5e-05,12.39258]
[1778003386335,40.53,81321.84,18.3,-0.084,5e-05,12.43923]
[1778003391995,40.53,81322.68,18.3,-0.08396,5e-05,12.43501]
[1778003398195,40.53,81321.9,18.3,-0.084,5e-05,12.439]
[1778003398222,40.53,81321.9,18.3,-0.084,5e-05,12.439]
[1778003400019,40.53,81313.65,18.3,-0.08439,5e-05,12.48104]
[1778003400459,40.53,81305.64,18.3,-0.08476,5e-05,12.52186]
[1778003406092,40.53,81298.87,18.3,-0.08508,5e-05,12.55537]
[1778003407442,40.53,81298.4,18.3,-0.0851,5e-05,12.55758]
[1778003413142,40.52,81296.47,18.3,-0.08518,5e-05,12.56617]
[1778003415714,40.52,81296.47,18.3,-0.08518,5e-05,12.56617]
[1778003421198,40.52,81301.12,18.3,-0.08494,5e-05,12.54061]
[1778003426233,40.52,81302.53,18.3,-0.08487,5e-05,12.53256]
[1778003429057,40.52,81302.61,18.3,-0.08486,5e-05,12.53198]
[1778003434289,40.52,81303.73,18.3,-0.08478,5e-05,12.52166]
[1778003440331,40.52,81303.55,18.3,-0.08478,5e-05,12.52159]
[1778003445366,40.51,81302.97,18.3,-0.0848,5e-05,12.52375]
[1778003450401,40.51,81310.49,18.3,-0.08443,5e-05,12.48455]
[1778003450869,40.51,81310.49,18.3,-0.08443,5e-05,12.48455]
[1778003452233,40.51,81319.71,18.3,-0.08399,5e-05,12.43737]
[1778003454296,40.51,81325.25,18.3,-0.08373,5e-05,12.40904]
[1778003459464,40.51,81327.05,18.3,-0.08365,5e-05,12.4001]
[1778003464499,40.51,81326.1,18.3,-0.0837,5e-05,12.4052]
[1778003469534,40.51,81320.72,18.3,-0.08395,5e-05,12.4328]
[1778003474742,40.51,81322.13,18.3,-0.08389,5e-05,12.42565]
[1778003480615,40.51,81322.08,18.3,-0.08389,5e-05,12.42603]
[1778003486168,40.51,81321.89,18.3,-0.0839,5e-05,12.42709]
[1778003491692,40.51,81321.29,18.3,-0.08391,5e-05,12.42689]
[1778003500756,40.51,81327.95,18.3,-0.0836,5e-05,12.39318]
[1778003506797,40.52,81326.11,18.3,-0.08369,5e-05,12.40299]
[1778003511833,40.52,81317.67,18.3,-0.08409,5e-05,12.44613]
[1778003517875,40.52,81318.05,18.3,-0.08407,5e-05,12.44416]
[1778003522910,40.52,81317.34,18.3,-0.0841,5e-05,12.44776]
[1778003527946,40.52,81323.76,18.3,-0.0838,5e-05,12.41521]
[1778003532981,40.52,81324.72,18.3,-0.08376,5e-05,12.41056]
[1778003538016,40.52,81324.11,18.3,-0.08379,5e-05,12.41389]
[1778003543051,40.52,81324.65,18.3,-0.08377,5e-05,12.41139]
[1778003548086,40.52,81324.7,18.3,-0.08376,5e-05,12.41138]
[1778003554128,40.52,81324.0,18.3,-0.08378,5e-05,12.41181]
[1778003559163,40.52,81316.14,18.3,-0.08415,5e-05,12.45204]
[1778003564563,40.52,81318.24,18.3,-0.08405,5e-05,12.44129]
[1778003564600,40.52,81318.27,18.3,-0.08405,5e-05,12.44114]
[1778003564609,40.52,81318.27,18.3,-0.08405,5e-05,12.44114]
[1778003566520,40.52,81310.99,18.3,-0.0844,5e-05,12.47826]
[1778003572254,40.52,81309.22,18.3,-0.08448,5e-05,12.48678]
[1778003572603,40.52,81309.22,18.3,-0.08448,5e-05,12.48678]
[1778003573701,40.52,81308.39,18.3,-0.08451,5e-05,12.49094]
[1778003575637,40.52,81304.4,18.3,-0.0847,5e-05,12.51114]
[1778003581317,40.52,81298.36,18.3,-0.08498,5e-05,12.54108]
[1778003585890,40.51,81309.56,18.3,-0.08444,5e-05,12.48326]
[1778003591387,40.51,81314.98,18.3,-0.08418,5e-05,12.45537]
[1778003596422,40.51,81314.53,18.3,-0.0842,5e-05,12.45749]
[1778003602599,40.51,81314.46,18.3,-0.08421,5e-05,12.45766]
[1778003612535,40.51,81306.4,18.3,-0.08456,5e-05,12.4945]
[1778003619602,40.51,81306.39,18.3,-0.08456,5e-05,12.49436]
[1778003624619,40.51,81310.55,18.3,-0.08435,5e-05,12.47222]
[1778003629654,40.51,81310.73,18.3,-0.08434,5e-05,12.47102]
[1778003636623,40.51,81310.77,18.3,-0.08434,5e-05,12.4707]
[1778003641738,40.51,81310.43,18.3,-0.08435,5e-05,12.47187]
[1778003646773,40.51,81312.66,18.3,-0.08424,5e-05,12.46029]
[1778003651808,40.51,81317.42,18.3,-0.08402,5e-05,12.43583]
[1778003656843,40.51,81314.8,18.3,-0.08414,5e-05,12.4491]
[1778003661878,40.51,81314.42,18.3,-0.08416,5e-05,12.45092]
[1778003666912,40.51,81314.38,18.3,-0.08416,5e-05,12.45099]
[1778003669563,40.51,81314.38,18.3,-0.08416,5e-05,12.45099]
[1778003669627,40.51,81299.6,18.3,-0.08486,5e-05,12.52642]
[1778003672168,40.51,81294.75,18.3,-0.08509,5e-05,12.5509]
[1778003672269,40.51,81292.4,18.3,-0.08518,5e-05,12.55932]
[1778003678702,40.5,81291.5,18.3,-0.08521,5e-05,12.56318]
[1778003680509,40.5,81291.48,18.3,-0.08521,5e-05,12.56299]
[1778003686056,40.51,81290.36,18.3,-0.08527,5e-05,12.56953]
[1778003689204,40.51,81290.37,18.3,-0.08527,5e-05,12.56978]
[1778003695119,40.5,81289.15,18.3,-0.08532,5e-05,12.57515]
[1778003700154,40.5,81290.21,18.3,-0.08527,5e-05,12.56885]
[1778003705189,40.5,81290.25,18.3,-0.08526,5e-05,12.5678]
[1778003710224,40.5,81290.01,18.3,-0.08526,5e-05,12.5682]
[1778003715259,40.5,81287.46,18.3,-0.08537,5e-05,12.58041]
[1778003722307,40.5,81289.18,18.3,-0.08528,5e-05,12.5703]
[1778003727343,40.49,81294.73,18.3,-0.08501,5e-05,12.54121]
[1778003732378,40.49,81294.81,18.3,-0.08498,5e-05,12.53677]
[1778003737413,40.49,81292.36,18.3,-0.08509,5e-05,12.54876]
[1778003738312,40.49,81292.36,18.3,-0.08509,5e-05,12.54876]
[1778003739377,40.49,81290.03,18.3,-0.0852,5e-05,12.56057]
[1778003739486,40.49,81290.03,18.3,-0.0852,5e-05,12.56057]
[1778003739534,40.49,81290.03,18.3,-0.0852,5e-05,12.56057]
[1778003741434,40.49,81275.04,18.3,-0.08592,5e-05,12.63746]
[1778003742049,40.49,81271.6,18.3,-0.08609,5e-05,12.6552]
[1778003742613,40.49,81271.6,18.3,-0.08609,5e-05,12.6552]
[1778003744369,40.49,81271.82,18.3,-0.08608,5e-05,12.65412]
[1778003747772,40.49,81272.28,18.3,-0.08605,5e-05,12.65184]
[1778003749035,40.49,81272.09,18.3,-0.08606,5e-05,12.65287]
[1778003749948,40.49,81272.13,18.3,-0.08606,5e-05,12.65268]
[1778003756547,40.49,81273.03,18.3,-0.08602,5e-05,12.64829]
[1778003761549,40.49,81271.73,18.3,-0.08609,5e-05,12.65509]
[1778003766616,40.49,81272.26,18.3,-0.08606,5e-05,12.65251]
[1778003768243,40.49,81276.68,18.3,-0.08585,5e-05,12.62982]
[1778003769643,40.49,81280.47,18.3,-0.08567,5e-05,12.61042]
[1778003771007,40.49,81287.93,18.3,-0.08531,5e-05,12.5724]
[1778003771685,40.49,81287.93,18.3,-0.08531,5e-05,12.5724]
[1778003771780,40.49,81287.93,18.3,-0.08531,5e-05,12.5724]
[1778003777693,40.5,81287.12,18.3,-0.08536,5e-05,12.57763]
[1778003782729,40.5,81289.38,18.3,-0.08526,5e-05,12.56683]
[1778003787764,40.5,81290.13,18.3,-0.08523,5e-05,12.56385]
[1778003792816,40.5,81289.19,18.3,-0.08526,5e-05,12.56596]
[1778003798596,40.5,81285.92,18.3,-0.08543,5e-05,12.58357]
[1778003803876,40.5,81286.3,18.3,-0.08542,5e-05,12.58283]
[1778003809918,40.51,81286.35,18.3,-0.08543,5e-05,12.58347]
[1778003812000,40.51,81287.55,18.3,-0.08537,5e-05,12.57732]
[1778003812125,40.51,81287.55,18.3,-0.08537,5e-05,12.57732]
[1778003812781,40.51,81287.55,18.3,-0.08537,5e-05,12.57732]
[1778003812804,40.51,81287.55,18.3,-0.08537,5e-05,12.57732]
[1778003814132,40.51,81293.08,18.3,-0.08511,5e-05,12.5495]
[1778003820005,40.51,81293.42,18.3,-0.08511,5e-05,12.54922]
[1778003824016,40.51,81293.83,18.3,-0.08509,5e-05,12.54756]
[1778003828229,40.51,81288.73,18.3,-0.08534,5e-05,12.57451]
[1778003828813,40.51,81288.73,18.3,-0.08534,5e-05,12.57451]
[1778003829278,40.51,81288.52,18.3,-0.08535,5e-05,12.57594]
[1778003830020,40.51,81288.22,18.3,-0.08537,5e-05,12.57765]
[1778003830593,40.51,81288.22,18.3,-0.08537,5e-05,12.57765]
[1778003839264,40.52,81289.1,18.3,-0.08534,5e-05,12.5747]
[1778003839289,40.52,81289.1,18.3,-0.08534,5e-05,12.5747]
[1778003839484,40.52,81289.1,18.3,-0.08534,5e-05,12.5747]
[1778003840566,40.52,81287.12,18.3,-0.08544,5e-05,12.58501]
[1778003846344,40.52,81277.94,18.3,-0.08588,5e-05,12.63263]
[1778003848299,40.52,81272.77,18.3,-0.08613,5e-05,12.65932]
[1778003849903,40.52,81268.32,18.3,-0.08635,5e-05,12.68222]
[1778003855247,40.52,81262.99,18.3,-0.08658,5e-05,12.70592]
[1778003860282,40.52,81263.18,18.3,-0.08657,5e-05,12.70467]
[1778003865317,40.52,81262.57,18.3,-0.0866,5e-05,12.70753]
[1778003870352,40.51,81259.0,18.3,-0.08677,5e-05,12.72563]
[1778003875387,40.51,81261.09,18.3,-0.08666,5e-05,12.71442]
[1778003880421,40.51,81261.47,18.3,-0.08664,5e-05,12.71213]
[1778003885497,40.51,81265.6,18.3,-0.08644,5e-05,12.69061]
[1778003887034,40.51,81269.92,18.3,-0.08623,5e-05,12.66835]
[1778003888279,40.51,81269.96,18.3,-0.08623,5e-05,12.66814]
[1778003888963,40.51,81272.34,18.3,-0.08611,5e-05,12.65591]
[1778003894520,40.51,81278.95,18.3,-0.0858,5e-05,12.62227]
[1778003899556,40.51,81278.92,18.3,-0.0858,5e-05,12.62283]
[1778003904591,40.51,81279.15,18.3,-0.0858,5e-05,12.62209]
[1778003908400,40.52,81278.79,18.3,-0.08582,5e-05,12.62421]
[1778003914660,40.52,81279.1,18.3,-0.08579,5e-05,12.61981]
[1778003919696,40.52,81278.73,18.3,-0.08581,5e-05,12.62218]
[1778003925738,40.52,81279.1,18.3,-0.0858,5e-05,12.62084]
[1778003930774,40.52,81278.27,18.3,-0.08584,5e-05,12.62554]
[1778003936816,40.52,81278.73,18.3,-0.08582,5e-05,12.6237]
[1778003942858,40.52,81278.79,18.3,-0.08583,5e-05,12.6239]
[1778003948900,40.52,81278.86,18.3,-0.08583,5e-05,12.62404]
[1778003953935,40.52,81278.76,18.3,-0.08583,5e-05,12.62497]
[1778003955248,40.52,81277.13,18.3,-0.08591,5e-05,12.63341]
[1778003961991,40.52,81278.02,18.3,-0.08588,5e-05,12.62936]
[1778003968033,40.52,81277.75,18.3,-0.08589,5e-05,12.63121]
[1778003972652,40.52,81269.32,18.3,-0.08628,5e-05,12.6713]
[1778003975204,40.52,81268.75,18.3,-0.08631,5e-05,12.67424]
[1778003975797,40.52,81268.75,18.3,-0.08631,5e-05,12.67424]
[1778003976561,40.52,81267.73,18.3,-0.08636,5e-05,12.67948]
[1778003979708,40.52,81267.65,18.3,-0.08636,5e-05,12.67986]
[1778003980362,40.52,81267.73,18.3,-0.08636,5e-05,12.67944]
[1778003981009,40.52,81267.73,18.3,-0.08636,5e-05,12.67944]
[1778003984522,40.52,81267.9,18.3,-0.08635,5e-05,12.67853]
[1778003985165,40.52,81267.65,18.3,-0.08636,5e-05,12.67978]
[1778003985791,40.52,81267.65,18.3,-0.08636,5e-05,12.67978]
[1778003988354,40.52,81267.83,18.3,-0.08635,5e-05,12.67881]
[1778003993182,40.52,81271.23,18.3,-0.08619,5e-05,12.66123]
[1778003998246,40.52,81274.36,18.3,-0.08604,5e-05,12.64531]
[1778004000449,40.52,81274.18,18.3,-0.08605,5e-05,12.64628]
[1778004000622,40.52,81274.18,18.3,-0.08605,5e-05,12.64628]
[1778004007330,40.53,81289.27,18.3,-0.08533,5e-05,12.56959]
[1778004011374,40.53,81299.51,18.3,-0.08485,5e-05,12.51803]
[1778004017381,40.53,81302.84,18.3,-0.08471,5e-05,12.50301]
[1778004022416,40.53,81321.08,18.3,-0.08386,5e-05,12.41166]
[1778004027451,40.54,81321.96,18.3,-0.08384,5e-05,12.40947]
[1778004028871,40.54,81321.96,18.3,-0.08384,5e-05,12.40947]
[1778004028972,40.54,81324.36,18.3,-0.08373,5e-05,12.39772]
[1778004034500,40.54,81321.75,18.3,-0.08384,5e-05,12.40815]
[1778004040542,40.54,81322.68,18.3,-0.0838,5e-05,12.40396]
[1778004045976,40.54,81320.55,18.3,-0.0839,5e-05,12.41518]
[1778004051619,40.54,81330.63,18.3,-0.08343,5e-05,12.36451]
[1778004056654,40.54,81329.96,18.3,-0.08347,5e-05,12.36878]
[1778004061689,40.55,81329.59,18.3,-0.0835,5e-05,12.37142]
[1778004062875,40.55,81329.59,18.3,-0.0835,5e-05,12.37142]
[1778004067769,40.55,81341.66,18.3,-0.08294,5e-05,12.31124]
[1778004073773,40.55,81339.59,18.3,-0.08305,5e-05,12.32356]
[1778004078809,40.55,81335.46,18.3,-0.08326,5e-05,12.34552]
[1778004079525,40.55,81335.46,18.3,-0.08326,5e-05,12.34552]
[1778004084850,40.55,81338.52,18.3,-0.08312,5e-05,12.33128]
[1778004089885,40.56,81333.9,18.3,-0.08335,5e-05,12.35577]
[1778004094921,40.56,81337.34,18.3,-0.08318,5e-05,12.33576]
[1778004099956,40.56,81332.36,18.3,-0.08342,5e-05,12.36196]
[1778004104991,40.56,81329.11,18.3,-0.08358,5e-05,12.37919]
[1778004109660,40.56,81328.16,18.3,-0.08363,5e-05,12.38443]
[1778004110181,40.56,81328.16,18.3,-0.08363,5e-05,12.38443]
[1778004111034,40.56,81314.34,18.3,-0.08428,5e-05,12.45493]
[1778004116069,40.56,81305.54,18.3,-0.08471,5e-05,12.50149]
[1778004121105,40.57,81311.21,18.3,-0.08446,5e-05,12.47397]
[1778004121595,40.57,81311.21,18.3,-0.08446,5e-05,12.47397]
[1778004122112,40.57,81312.69,18.3,-0.08439,5e-05,12.46671]
[1778004128154,40.57,81309.4,18.3,-0.08454,5e-05,12.48307]
[1778004133189,40.57,81310.99,18.3,-0.08446,5e-05,12.47462]
[1778004138227,40.57,81310.6,18.3,-0.08448,5e-05,12.4763]
[1778004143260,40.57,81311.24,18.3,-0.08444,5e-05,12.47266]
[1778004149303,40.56,81311.13,18.3,-0.08445,5e-05,12.47289]
[1778004154338,40.56,81311.61,18.3,-0.0844,5e-05,12.46675]
[1778004159372,40.56,81311.38,18.3,-0.08441,5e-05,12.46768]
[1778004164408,40.56,81314.37,18.3,-0.08427,5e-05,12.45223]
[1778004169443,40.56,81320.93,18.3,-0.08396,5e-05,12.41891]
[1778004173136,40.56,81320.93,18.3,-0.08396,5e-05,12.41891]
[1778004178505,40.56,81312.54,18.3,-0.08435,5e-05,12.46175]
[1778004183541,40.56,81305.87,18.3,-0.08467,5e-05,12.49542]
[1778004185663,40.56,81306.23,18.3,-0.08465,5e-05,12.49349]
[1778004188229,40.56,81295.89,18.3,-0.08514,5e-05,12.54611]
[1778004193248,40.56,81294.98,18.3,-0.08517,5e-05,12.54982]
[1778004202678,40.56,81301.34,18.3,-0.08486,5e-05,12.51584]
[1778004207713,40.56,81297.49,18.3,-0.08504,5e-05,12.53478]
[1778004213754,40.56,81300.39,18.3,-0.08487,5e-05,12.51562]
[1778004215720,40.56,81300.68,18.3,-0.08485,5e-05,12.51402]
[1778004215769,40.55,81300.71,18.3,-0.08485,5e-05,12.51374]
[1778004220805,40.55,81300.12,18.3,-0.08488,5e-05,12.51644]
[1778004225840,40.55,81300.36,18.3,-0.08486,5e-05,12.51489]
[1778004230875,40.55,81295.32,18.3,-0.0851,5e-05,12.54023]
[1778004235910,40.55,81297.36,18.3,-0.085,5e-05,12.52924]
[1778004240945,40.55,81297.97,18.3,-0.08496,5e-05,12.52566]
[1778004244046,40.55,81295.91,18.3,-0.08506,5e-05,12.53602]
[1778004247376,40.55,81296.07,18.3,-0.08505,5e-05,12.53479]
[1778004251034,40.55,81295.89,18.3,-0.08505,5e-05,12.5354]
[1778004251392,40.55,81296.06,18.3,-0.08504,5e-05,12.53443]
[1778004257057,40.55,81309.57,18.3,-0.0844,5e-05,12.46528]
[1778004262092,40.55,81309.25,18.3,-0.08442,5e-05,12.46699]
[1778004267127,40.55,81309.28,18.3,-0.08442,5e-05,12.46695]
[1778004272162,40.55,81308.93,18.3,-0.08441,5e-05,12.46542]
[1778004275292,40.55,81308.97,18.3,-0.08441,5e-05,12.46527]
[1778004281224,40.55,81317.38,18.3,-0.08402,5e-05,12.42301]
[1778004286260,40.55,81318.75,18.3,-0.08396,5e-05,12.41656]
[1778004288333,40.55,81318.75,18.3,-0.08396,5e-05,12.41656]
[1778004289283,40.55,81322.98,18.3,-0.08376,5e-05,12.39538]
[1778004292220,40.55,81325.16,18.3,-0.08366,5e-05,12.38446]
[1778004295766,40.55,81325.61,18.3,-0.08365,5e-05,12.38261]
[1778004296950,40.55,81329.53,18.3,-0.08346,5e-05,12.36281]
[1778004302373,40.56,81330.66,18.3,-0.08342,5e-05,12.35797]
[1778004303714,40.56,81329.68,18.3,-0.08346,5e-05,12.36312]
[1778004304388,40.56,81321.74,18.3,-0.08384,5e-05,12.40363]
[1778004305286,40.56,81321.74,18.3,-0.08384,5e-05,12.40363]
[1778004305295,40.56,81321.74,18.3,-0.08384,5e-05,12.40363]
[1778004305375,40.56,81321.74,18.3,-0.08384,5e-05,12.40416]
[1778004310430,40.56,81319.06,18.3,-0.08398,5e-05,12.41855]
[1778004315465,40.56,81322.09,18.3,-0.08384,5e-05,12.40346]
[1778004320500,40.56,81321.39,18.3,-0.08387,5e-05,12.40731]
[1778004325536,40.56,81319.79,18.3,-0.08395,5e-05,12.41567]
[1778004330579,40.56,81319.65,18.3,-0.08396,5e-05,12.41656]
[1778004335614,40.56,81319.48,18.3,-0.08395,5e-05,12.41415]
[1778004340649,40.56,81319.58,18.3,-0.08394,5e-05,12.41378]
[1778004345684,40.56,81319.87,18.3,-0.08393,5e-05,12.41245]
[1778004350719,40.56,81320.34,18.3,-0.08391,5e-05,12.41023]
[1778004355754,40.56,81313.8,18.3,-0.08422,5e-05,12.4436]
[1778004357503,40.56,81321.37,18.3,-0.08386,5e-05,12.40504]
[1778004358149,40.56,81321.37,18.3,-0.08386,5e-05,12.40504]
[1778004365831,40.56,81337.64,18.3,-0.08311,5e-05,12.32316]
[1778004368216,40.56,81338.86,18.3,-0.08305,5e-05,12.31716]
[1778004373887,40.57,81351.8,18.3,-0.08246,5e-05,12.25366]
[1778004378923,40.57,81360.53,18.3,-0.08207,5e-05,12.21131]
[1778004383493,40.57,81360.48,18.3,-0.08209,5e-05,12.21313]
[1778004383584,40.57,81360.48,18.3,-0.08209,5e-05,12.21313]
[1778004383959,40.57,81365.05,18.3,-0.08188,5e-05,12.19047]
[1778004385911,40.57,81365.93,18.3,-0.08184,5e-05,12.18611]
[1778004392015,40.57,81363.21,18.3,-0.08195,5e-05,12.19694]
[1778004397050,40.57,81362.21,18.3,-0.082,5e-05,12.2023]
[1778004402085,40.57,81362.46,18.3,-0.08199,5e-05,12.20132]
[1778004407120,40.58,81362.84,18.3,-0.08198,5e-05,12.19966]
[1778004412155,40.58,81371.33,18.3,-0.08159,5e-05,12.15736]
[1778004417191,40.58,81371.99,18.3,-0.08157,5e-05,12.15468]
[1778004419232,40.58,81371.96,18.3,-0.08157,5e-05,12.15496]
[1778004419276,40.58,81371.96,18.3,-0.08157,5e-05,12.15496]
[1778004423276,40.58,81379.2,18.3,-0.08124,5e-05,12.1192]
[1778004429275,40.58,81373.05,18.3,-0.08153,5e-05,12.15112]
[1778004434310,40.58,81373.54,18.3,-0.08151,5e-05,12.14924]
[1778004436975,40.58,81373.82,18.3,-0.0815,5e-05,12.14805]
[1778004442366,40.58,81365.7,18.3,-0.08188,5e-05,12.18926]
[1778004447400,40.58,81373.17,18.3,-0.08154,5e-05,12.15183]
[1778004451188,40.58,81374.75,18.3,-0.08147,5e-05,12.14412]
[1778004452641,40.58,81392.79,18.3,-0.08062,5e-05,12.0503]
[1778004453677,40.58,81397.36,18.3,-0.08041,5e-05,12.02757]
[1778004453679,40.58,81397.36,18.3,-0.08041,5e-05,12.02757]
[1778004455157,40.58,81403.26,18.3,-0.08015,5e-05,11.99829]
[1778004456841,40.59,81405.53,18.3,-0.08005,5e-05,11.98755]
[1778004457957,40.59,81409.15,18.3,-0.07989,5e-05,11.9698]
[1778004459027,40.59,81409.78,18.3,-0.07986,5e-05,11.967]
[1778004459205,40.59,81409.78,18.3,-0.07986,5e-05,11.967]
[1778004459338,40.59,81409.78,18.3,-0.07986,5e-05,11.967]
[1778004459525,40.59,81409.78,18.3,-0.07986,5e-05,11.967]
[1778004460789,40.59,81428.0,18.3,-0.07905,5e-05,11.87689]
[1778004460962,40.59,81428.0,18.3,-0.07905,5e-05,11.87689]
[1778004462308,40.59,81434.77,18.3,-0.07875,4e-05,11.84365]
[1778004462342,40.59,81434.77,18.3,-0.07875,4e-05,11.84365]
[1778004470341,40.6,81422.25,18.3,-0.07934,5e-05,11.90999]
[1778004472401,40.6,81429.22,18.3,-0.07903,5e-05,11.87575]
[1778004476518,40.6,81426.43,18.3,-0.07918,5e-05,11.8922]
[1778004480016,40.6,81432.85,18.3,-0.07891,4e-05,11.86228]
[1778004482728,40.61,81427.1,18.3,-0.07918,5e-05,11.89247]
[1778004483995,40.61,81426.18,18.3,-0.07923,5e-05,11.89753]
[1778004485089,40.61,81426.64,18.3,-0.07921,5e-05,11.89571]
[1778004485172,40.61,81426.64,18.3,-0.07921,5e-05,11.89571]
[1778004486934,40.61,81419.84,18.3,-0.07953,5e-05,11.93053]
[1778004487217,40.61,81419.84,18.3,-0.07953,5e-05,11.93053]
[1778004488603,40.61,81402.07,18.3,-0.08034,5e-05,12.02008]
[1778004492810,40.61,81390.78,18.3,-0.08086,5e-05,12.07746]
[1778004498775,40.62,81398.08,18.3,-0.08054,5e-05,12.04209]
[1778004502809,40.62,81394.26,18.3,-0.08072,5e-05,12.06186]
[1778004508844,40.62,81394.01,18.3,-0.08075,5e-05,12.06445]
[1778004513880,40.62,81396.04,18.3,-0.08064,5e-05,12.05188]
[1778004518211,40.62,81396.05,18.3,-0.08065,5e-05,12.05245]
[1778004524957,40.63,81402.89,18.3,-0.08035,5e-05,12.02012]
[1778004529991,40.63,81408.77,18.3,-0.0801,5e-05,11.99221]
[1778004535250,40.63,81405.16,18.3,-0.08027,5e-05,12.01145]
[1778004541070,40.63,81398.84,18.3,-0.08058,5e-05,12.04503]
[1778004546105,40.64,81396.28,18.3,-0.0807,5e-05,12.0589]
[1778004551139,40.64,81394.54,18.3,-0.08079,5e-05,12.06859]
[1778004556175,40.64,81389.81,18.3,-0.08102,5e-05,12.09309]
[1778004556643,40.64,81389.81,18.3,-0.08102,5e-05,12.09309]
[1778004562217,40.64,81390.5,18.3,-0.08099,5e-05,12.09053]
[1778004567254,40.64,81391.05,18.3,-0.08097,5e-05,12.08851]
[1778004573156,40.64,81393.89,18.3,-0.08083,5e-05,12.07152]
[1778004578330,40.64,81389.35,18.3,-0.08105,5e-05,12.09522]
[1778004583366,40.65,81387.18,18.3,-0.08115,5e-05,12.10676]
[1778004588401,40.65,81383.56,18.3,-0.08132,5e-05,12.12542]
[1778004592771,40.65,81383.82,18.3,-0.08131,5e-05,12.12445]
[1778004598471,40.65,81384.76,18.3,-0.08127,5e-05,12.12024]
[1778004603506,40.65,81389.24,18.3,-0.08107,5e-05,12.09832]
[1778004605139,40.65,81389.22,18.3,-0.08107,5e-05,12.09854]
[1778004605582,40.65,81389.22,18.3,-0.08107,5e-05,12.09854]
[1778004613576,40.65,81384.74,18.3,-0.08129,5e-05,12.12222]
[1778004618610,40.65,81401.27,18.3,-0.08054,5e-05,12.03984]
[1778004621479,40.65,81401.23,18.3,-0.08054,5e-05,12.04046]
[1778004624625,40.65,81403.64,18.3,-0.08044,5e-05,12.02907]
[1778004627115,40.66,81413.75,18.3,-0.07999,5e-05,11.97933]
[1778004627614,40.66,81413.75,18.3,-0.07999,5e-05,11.97933]
[1778004632341,40.66,81416.58,18.3,-0.07985,5e-05,11.96346]
[1778004635259,40.66,81416.76,18.3,-0.07985,5e-05,11.96325]
[1778004635489,40.66,81416.76,18.3,-0.07985,5e-05,11.96325]
[1778004640373,40.66,81431.52,18.3,-0.07921,5e-05,11.89257]
[1778004642007,40.67,81433.61,18.3,-0.07912,4e-05,11.88265]
[1778004642580,40.67,81433.61,18.3,-0.07912,4e-05,11.88265]
[1778004643134,40.67,81433.29,18.3,-0.07914,4e-05,11.88473]
[1778004645346,40.67,81434.51,18.3,-0.07909,4e-05,11.87963]
[1778004646786,40.67,81434.43,18.3,-0.0791,4e-05,11.881]
[1778004647409,40.67,81434.43,18.3,-0.0791,4e-05,11.881]
[1778004648028,40.67,81434.09,18.3,-0.07912,4e-05,11.88318]
[1778004653858,40.68,81432.29,18.3,-0.07923,5e-05,11.89543]
[1778004660109,40.68,81442.22,18.3,-0.07881,4e-05,11.84814]
[1778004660118,40.68,81442.22,18.3,-0.07881,4e-05,11.84814]
[1778004660172,40.68,81443.82,18.3,-0.07874,4e-05,11.84128]
[1778004662135,40.68,81445.88,18.3,-0.07865,4e-05,11.83122]
[1778004662146,40.68,81445.88,18.3,-0.07865,4e-05,11.83122]
[1778004662189,40.68,81445.74,18.3,-0.07866,4e-05,11.83208]
[1778004663835,40.68,81446.15,18.3,-0.07865,4e-05,11.83061]
[1778004668963,40.69,81444.68,18.3,-0.07874,4e-05,11.84124]
[1778004673998,40.69,81453.66,18.3,-0.07836,4e-05,11.79948]
[1778004675917,40.7,81456.25,18.3,-0.07825,4e-05,11.78727]
[1778004676741,40.7,81456.25,18.3,-0.07825,4e-05,11.78727]
[1778004676603,40.7,81476.39,18.3,-0.07737,4e-05,11.6885]
[1778004676972,40.7,81476.39,18.3,-0.07737,4e-05,11.6885]
[1778004682090,40.7,81487.12,18.3,-0.07693,4e-05,11.63982]
[1778004684251,40.71,81491.09,18.3,-0.07677,4e-05,11.62207]
[1778004690286,40.72,81481.51,18.3,-0.07724,4e-05,11.67421]
[1778004695261,40.72,81474.86,18.3,-0.07754,4e-05,11.7073]
[1778004701448,40.73,81475.49,18.3,-0.07755,4e-05,11.70849]
[1778004701608,40.73,81475.49,18.3,-0.07755,4e-05,11.70849]
[1778004702997,40.73,81462.3,18.3,-0.07815,4e-05,11.77495]
[1778004703598,40.73,81462.3,18.3,-0.07815,4e-05,11.77495]
[1778004709246,40.74,81457.84,18.3,-0.07838,4e-05,11.80088]
[1778004710119,40.74,81457.84,18.3,-0.07838,4e-05,11.80088]
[1778004713217,40.74,81458.85,18.3,-0.07835,4e-05,11.79752]
[1778004718309,40.75,81446.25,18.3,-0.07894,4e-05,11.86266]
[1778004723344,40.75,81450.01,18.3,-0.07879,4e-05,11.84631]
[1778004725732,40.75,81448.65,18.3,-0.07885,4e-05,11.85351]
[1778004729386,40.76,81465.23,18.3,-0.07814,4e-05,11.77397]
[1778004734421,40.76,81471.89,18.3,-0.07787,4e-05,11.74413]
[1778004739460,40.77,81478.43,18.3,-0.07761,4e-05,11.71511]
[1778004744495,40.77,81473.03,18.3,-0.07787,4e-05,11.74515]
[1778004746402,40.77,81477.94,18.3,-0.07766,4e-05,11.72161]
[1778004751544,40.78,81489.37,18.3,-0.07718,4e-05,11.66653]
[1778004756580,40.79,81485.94,18.3,-0.07736,4e-05,11.68717]
[1778004761615,40.8,81492.3,18.3,-0.07712,4e-05,11.65972]
[1778004766421,40.8,81492.52,18.3,-0.07713,4e-05,11.66171]
[1778004771685,40.81,81487.97,18.3,-0.07737,4e-05,11.68844]
[1778004776720,40.82,81489.67,18.3,-0.07733,4e-05,11.68376]
[1778004781756,40.82,81488.0,18.3,-0.07743,4e-05,11.69556]
[1778004785784,40.83,81503.13,18.3,-0.07679,4e-05,11.62423]
[1778004790819,40.83,81506.27,18.3,-0.07669,4e-05,11.61297]
[1778004791597,40.83,81506.27,18.3,-0.07669,4e-05,11.61297]
[1778004796861,40.84,81504.74,18.3,-0.0768,4e-05,11.62545]
[1778004801896,40.85,81505.12,18.3,-0.07683,4e-05,11.62843]
[1778004807379,40.86,81512.91,18.3,-0.07652,4e-05,11.59363]
[1778004810652,40.86,81521.45,18.3,-0.07617,4e-05,11.5546]
[1778004810697,40.86,81521.45,18.3,-0.07617,4e-05,11.5546]
[1778004810845,40.86,81521.45,18.3,-0.07617,4e-05,11.5546]
[1778004810720,40.86,81521.62,18.3,-0.07617,4e-05,11.5547]
[1778004814740,40.87,81531.74,18.3,-0.07572,4e-05,11.5038]
[1778004818675,40.87,81538.46,18.3,-0.07546,4e-05,11.47374]
[1778004818856,40.87,81538.46,18.3,-0.07546,4e-05,11.47374]
[1778004818898,40.87,81538.46,18.3,-0.07546,4e-05,11.47374]
[1778004819070,40.87,81539.01,18.3,-0.07544,4e-05,11.47173]
[1778004819645,40.87,81539.01,18.3,-0.07544,4e-05,11.47173]
[1778004819735,40.87,81539.01,18.3,-0.07544,4e-05,11.47173]
[1778004819759,40.87,81539.01,18.3,-0.07544,4e-05,11.47173]
[1778004819861,40.87,81549.74,18.3,-0.07499,4e-05,11.42075]
[1778004820315,40.87,81549.74,18.3,-0.07499,4e-05,11.42075]
[1778004820683,40.87,81549.74,18.3,-0.07499,4e-05,11.42075]
[1778004821173,40.88,81557.16,18.3,-0.07467,4e-05,11.38521]
[1778004821916,40.88,81549.29,18.3,-0.07501,4e-05,11.42375]
[1778004826895,40.88,81551.03,18.3,-0.07495,4e-05,11.41683]
[1778004828110,40.88,81554.28,18.3,-0.07482,4e-05,11.40186]
[1778004829922,40.88,81560.49,18.3,-0.07456,4e-05,11.37269]
[1778004831007,40.88,81560.84,18.3,-0.07455,4e-05,11.37146]
[1778004832859,40.88,81562.89,18.3,-0.07447,4e-05,11.36201]
[1778004832907,40.88,81562.89,18.3,-0.07447,4e-05,11.36201]
[1778004833766,40.88,81564.08,18.3,-0.07442,4e-05,11.35674]
[1778004835130,40.89,81581.57,18.3,-0.07369,4e-05,11.27401]
[1778004836029,40.89,81581.57,18.3,-0.07369,4e-05,11.27401]
[1778004836137,40.89,81576.49,18.3,-0.07391,4e-05,11.29907]
[1778004837405,40.89,81576.49,18.3,-0.07391,4e-05,11.29907]
[1778004837469,40.89,81576.49,18.3,-0.07391,4e-05,11.29907]
[1778004837527,40.89,81576.49,18.3,-0.07391,4e-05,11.29907]
[1778004837689,40.89,81576.49,18.3,-0.07391,4e-05,11.29907]
[1778004837831,40.91,81573.61,18.3,-0.07411,4e-05,11.32263]
[1778004838474,40.91,81573.61,18.3,-0.07411,4e-05,11.32263]
[1778004838795,40.91,81590.7,18.3,-0.0734,4e-05,11.24096]
[1778004839116,40.91,81590.7,18.3,-0.0734,4e-05,11.24096]
[1778004839851,40.91,81590.7,18.3,-0.0734,4e-05,11.24096]
[1778004841693,40.91,81595.12,18.3,-0.07322,4e-05,11.22113]
[1778004844115,40.91,81598.37,18.3,-0.0731,4e-05,11.20764]
[1778004845916,40.91,81596.53,18.3,-0.07319,4e-05,11.21717]
[1778004847200,40.93,81576.46,18.3,-0.0741,4e-05,11.32115]
[1778004847317,40.93,81576.46,18.3,-0.0741,4e-05,11.32115]
[1778004847536,40.93,81576.46,18.3,-0.0741,4e-05,11.32115]
[1778004847744,40.93,81568.32,18.3,-0.07445,4e-05,11.36091]
[1778004847983,40.93,81568.32,18.3,-0.07445,4e-05,11.36091]
[1778004848597,40.93,81548.78,18.3,-0.0753,4e-05,11.45662]
[1778004850008,40.93,81534.58,18.3,-0.07591,4e-05,11.5262]
[1778004850185,40.93,81534.58,18.3,-0.07591,4e-05,11.5262]
[1778004850235,40.93,81526.22,18.3,-0.07628,4e-05,11.56742]
[1778004852045,40.93,81525.51,18.3,-0.07632,4e-05,11.57176]
[1778004852676,40.93,81525.51,18.3,-0.07632,4e-05,11.57176]
[1778004852778,40.94,81524.33,18.3,-0.07638,4e-05,11.57839]
[1778004854091,40.94,81523.82,18.3,-0.0764,4e-05,11.58133]
[1778004858727,40.94,81528.92,18.3,-0.0762,4e-05,11.55833]
[1778004864333,40.95,81526.28,18.3,-0.07634,4e-05,11.57444]
[1778004869368,40.95,81533.39,18.3,-0.07605,4e-05,11.54222]
[1778004871604,40.95,81531.46,18.3,-0.07614,4e-05,11.55211]
[1778004874476,40.95,81537.76,18.3,-0.07586,4e-05,11.51963]
[1778004874550,40.95,81537.76,18.3,-0.07586,4e-05,11.51963]
[1778004874641,40.95,81541.85,18.3,-0.07569,4e-05,11.50031]
[1778004876843,40.95,81554.61,18.3,-0.07514,4e-05,11.43867]
[1778004876854,40.95,81554.61,18.3,-0.07514,4e-05,11.43867]
[1778004876911,40.96,81558.49,18.3,-0.07498,4e-05,11.4202]
[1778004877708,40.96,81558.49,18.3,-0.07498,4e-05,11.4202]
[1778004879933,40.96,81560.2,18.3,-0.07492,4e-05,11.41297]
[1778004879964,40.96,81559.67,18.3,-0.07494,4e-05,11.41624]
[1778004880561,40.96,81559.67,18.3,-0.07494,4e-05,11.41624]
[1778004881216,40.96,81561.03,18.3,-0.07489,4e-05,11.41037]
[1778004881611,40.96,81561.03,18.3,-0.07489,4e-05,11.41037]
[1778004883044,40.96,81572.09,18.3,-0.07443,4e-05,11.35772]
[1778004888981,40.96,81565.27,18.3,-0.07474,4e-05,11.39294]
[1778004894542,40.97,81564.06,18.3,-0.07481,4e-05,11.40088]
[1778004897160,40.97,81564.13,18.3,-0.07481,4e-05,11.4009]
[1778004901027,40.97,81565.75,18.3,-0.07475,4e-05,11.39482]
[1778004901029,40.97,81565.75,18.3,-0.07475,4e-05,11.39482]
[1778004906627,40.98,81565.66,18.3,-0.07478,4e-05,11.39748]
[1778004911662,40.98,81569.74,18.3,-0.07462,4e-05,11.37965]
[1778004914664,40.98,81569.88,18.3,-0.07462,4e-05,11.37972]
[1778004914737,40.98,81569.88,18.3,-0.07462,4e-05,11.37972]
[1778004915058,40.98,81569.88,18.3,-0.07462,4e-05,11.37972]
[1778004915064,40.98,81569.88,18.3,-0.07462,4e-05,11.37972]
[1778004915693,40.98,81552.43,18.3,-0.07537,4e-05,11.46478]
[1778004920729,40.99,81535.62,18.3,-0.07612,4e-05,11.54916]
[1778004925764,40.99,81527.77,18.3,-0.07648,4e-05,11.58943]
[1778004930799,40.99,81533.89,18.3,-0.07623,4e-05,11.56179]
[1778004935834,41.0,81533.16,18.3,-0.07626,4e-05,11.56417]
[1778004940869,41.0,81533.37,18.3,-0.07627,4e-05,11.56534]
[1778004945904,41.01,81536.34,18.3,-0.07616,4e-05,11.55307]
[1778004950939,41.01,81533.26,18.3,-0.07632,4e-05,11.57022]
[1778004953906,41.01,81546.55,18.3,-0.07575,4e-05,11.50656]
[1778004955266,41.01,81548.4,18.3,-0.07568,4e-05,11.4986]
[1778004955974,41.01,81547.25,18.3,-0.07573,4e-05,11.50472]
[1778004956982,41.01,81547.25,18.3,-0.07573,4e-05,11.50472]
[1778004959925,41.02,81541.75,18.3,-0.07597,4e-05,11.53185]
[1778004965039,41.02,81531.1,18.3,-0.07644,4e-05,11.58403]
[1778004968129,41.02,81530.68,18.3,-0.07646,4e-05,11.58617]
[1778004968234,41.02,81530.68,18.3,-0.07646,4e-05,11.5862]
[1778004974101,41.02,81530.55,18.3,-0.07648,4e-05,11.58919]
[1778004979137,41.02,81526.39,18.3,-0.07668,4e-05,11.61129]
[1778004984172,41.03,81529.59,18.3,-0.07656,4e-05,11.59747]
[1778004989260,41.03,81526.27,18.3,-0.07671,4e-05,11.61507]
[1778004995249,41.03,81517.08,18.3,-0.07711,4e-05,11.6585]
[1778005000284,41.04,81520.89,18.3,-0.07696,4e-05,11.64133]
[1778005002460,41.04,81519.81,18.3,-0.07701,4e-05,11.64689]
[1778005002483,41.04,81518.71,18.3,-0.07706,4e-05,11.65254]
[1778005008340,41.04,81518.86,18.3,-0.07705,4e-05,11.65147]
[1778005013375,41.04,81517.44,18.3,-0.07711,4e-05,11.65803]
[1778005018410,41.04,81520.91,18.3,-0.07695,4e-05,11.64073]
[1778005023445,41.03,81523.32,18.3,-0.07685,4e-05,11.62866]
[1778005028480,41.03,81514.75,18.3,-0.07722,4e-05,11.67011]
[1778005033515,41.03,81515.2,18.3,-0.07719,4e-05,11.66735]
[1778005034281,41.03,81515.2,18.3,-0.07719,4e-05,11.66735]
[1778005034522,41.03,81512.05,18.3,-0.07733,4e-05,11.68262]
[1778005039558,41.03,81521.21,18.3,-0.07694,4e-05,11.63908]
[1778005044593,41.04,81522.16,18.3,-0.07691,4e-05,11.63595]
[1778005049628,41.04,81523.16,18.3,-0.07688,4e-05,11.63258]
[1778005052306,41.04,81523.08,18.3,-0.07687,4e-05,11.6302]
[1778005052649,41.04,81529.72,18.3,-0.07658,4e-05,11.59818]
[1778005054961,41.04,81535.62,18.3,-0.07633,4e-05,11.56948]
[1778005055819,41.04,81538.47,18.3,-0.0762,4e-05,11.55567]
[1778005056452,41.04,81543.42,18.3,-0.07599,4e-05,11.53171]
[1778005056462,41.04,81543.42,18.3,-0.07599,4e-05,11.53171]
[1778005056677,41.04,81543.25,18.3,-0.076,4e-05,11.53263]
[1778005060630,41.04,81545.95,18.3,-0.07589,4e-05,11.52095]
[1778005063200,41.05,81545.84,18.3,-0.07591,4e-05,11.52291]
[1778005063726,41.05,81545.97,18.3,-0.07591,4e-05,11.52275]
[1778005064551,41.05,81545.97,18.3,-0.07591,4e-05,11.52275]
[1778005064713,41.05,81545.97,18.3,-0.07591,4e-05,11.52275]
[1778005064724,41.05,81545.97,18.3,-0.07591,4e-05,11.52275]
[1778005064733,41.05,81548.81,18.3,-0.07579,4e-05,11.5091]
[1778005067202,41.05,81550.57,18.3,-0.07572,4e-05,11.50158]
[1778005070553,41.05,81551.68,18.3,-0.07569,4e-05,11.49775]
[1778005070901,41.05,81551.68,18.3,-0.07569,4e-05,11.49775]
[1778005072822,41.05,81552.4,18.3,-0.07566,4e-05,11.49531]
[1778005073638,41.06,81552.09,18.3,-0.07568,4e-05,11.49733]
[1778005074223,41.06,81553.38,18.3,-0.07563,4e-05,11.49162]
[1778005075733,41.06,81553.64,18.3,-0.07562,4e-05,11.49089]
[1778005077299,41.06,81548.2,18.3,-0.07587,4e-05,11.51827]
[1778005082858,41.06,81551.56,18.3,-0.07575,4e-05,11.50494]
[1778005083448,41.06,81551.56,18.3,-0.07575,4e-05,11.50494]
[1778005087058,41.07,81551.83,18.3,-0.07575,4e-05,11.50516]
[1778005087687,41.07,81551.55,18.3,-0.07577,4e-05,11.50703]
[1778005088144,41.07,81551.55,18.3,-0.07577,4e-05,11.50703]
[1778005088291,41.07,81552.33,18.3,-0.07574,4e-05,11.50376]
[1778005088901,41.07,81557.55,18.3,-0.07552,4e-05,11.47902]
[1778005091069,41.07,81546.78,18.3,-0.07598,4e-05,11.53134]
[1778005091082,41.07,81546.78,18.3,-0.07598,4e-05,11.53134]
[1778005091170,41.07,81546.58,18.3,-0.07599,4e-05,11.53241]
[1778005091225,41.07,81546.58,18.3,-0.07599,4e-05,11.53241]
[1778005091922,41.07,81541.67,18.3,-0.07621,4e-05,11.55632]
[1778005093044,41.07,81541.67,18.3,-0.07621,4e-05,11.55632]
[1778005093052,41.07,81544.33,18.3,-0.07609,4e-05,11.54348]
[1778005098971,41.08,81539.22,18.3,-0.07634,4e-05,11.57097]
[1778005101721,41.08,81545.1,18.3,-0.07609,4e-05,11.54328]
[1778005107028,41.08,81546.85,18.3,-0.07604,4e-05,11.53744]
[1778005112062,41.09,81547.79,18.3,-0.076,4e-05,11.53183]
[1778005114215,41.09,81544.84,18.3,-0.07613,4e-05,11.54705]
[1778005114235,41.09,81544.84,18.3,-0.07613,4e-05,11.54705]
[1778005114408,41.09,81544.84,18.3,-0.07613,4e-05,11.54705]
[1778005120118,41.09,81544.72,18.3,-0.07616,4e-05,11.55014]
[1778005125952,41.09,81543.01,18.3,-0.07625,4e-05,11.56006]
[1778005131196,41.1,81522.74,18.3,-0.07715,4e-05,11.66072]
[1778005132099,41.1,81522.74,18.3,-0.07715,4e-05,11.66072]
[1778005132213,41.1,81519.05,18.3,-0.07731,4e-05,11.6789]
[1778005133026,41.1,81519.05,18.3,-0.07731,4e-05,11.6789]
[1778005133057,41.1,81519.05,18.3,-0.07731,4e-05,11.6789]
[1778005133210,41.1,81513.17,18.3,-0.07757,4e-05,11.7082]
[1778005135429,41.1,81511.88,18.3,-0.07763,4e-05,11.71481]
[1778005135864,41.1,81511.88,18.3,-0.07763,4e-05,11.71481]
[1778005136033,41.1,81511.88,18.3,-0.07763,4e-05,11.71481]
[1778005137238,41.1,81496.9,18.3,-0.07829,4e-05,11.7883]
[1778005142988,41.1,81497.65,18.3,-0.07826,4e-05,11.78462]
[1778005144871,41.1,81496.07,18.3,-0.07833,4e-05,11.79234]
[1778005150252,41.1,81482.68,18.3,-0.07892,4e-05,11.85757]
[1778005150330,41.1,81480.32,18.3,-0.07902,4e-05,11.86904]
[1778005151939,41.1,81480.32,18.3,-0.07902,4e-05,11.86904]
[1778005152185,41.1,81480.32,18.3,-0.07902,4e-05,11.86904]
[1778005155703,41.1,81463.42,18.3,-0.07978,4e-05,11.95286]
[1778005161049,41.1,81463.09,18.3,-0.0798,4e-05,11.95496]
[1778005164451,41.1,81462.55,18.3,-0.07983,4e-05,11.95813]
[1778005164553,41.1,81462.84,18.3,-0.07982,4e-05,11.95683]
[1778005165660,41.1,81462.84,18.3,-0.07982,4e-05,11.95683]
[1778005165755,41.1,81463.12,18.3,-0.0798,4e-05,11.95519]
[1778005166416,41.1,81463.12,18.3,-0.0798,4e-05,11.95519]
[1778005166442,41.1,81465.33,18.3,-0.0797,4e-05,11.94443]
[1778005171477,41.1,81465.16,18.3,-0.07968,4e-05,11.94065]
[1778005176512,41.1,81458.86,18.3,-0.07995,4e-05,11.97041]
[1778005179446,41.1,81458.92,18.3,-0.07994,4e-05,11.96958]
[1778005179533,41.1,81458.88,18.3,-0.07994,4e-05,11.96951]
[1778005182213,41.1,81457.44,18.3,-0.08001,4e-05,11.97641]
[1778005184073,41.1,81454.61,18.3,-0.08013,4e-05,11.98992]
[1778005184076,41.1,81455.86,18.3,-0.08008,4e-05,11.98385]
[1778005185745,41.1,81459.92,18.3,-0.07989,4e-05,11.96356]
[1778005191617,41.09,81462.72,18.3,-0.07973,4e-05,11.94633]
[1778005197659,41.08,81462.68,18.3,-0.07971,4e-05,11.94343]
[1778005202694,41.08,81469.43,18.3,-0.07939,4e-05,11.90782]
[1778005207729,41.08,81471.87,18.3,-0.07926,4e-05,11.89359]
[1778005212764,41.07,81471.98,18.3,-0.07923,4e-05,11.89092]
[1778005219813,41.07,81473.07,18.3,-0.07916,4e-05,11.88268]
[1778005221240,41.07,81473.07,18.3,-0.07916,4e-05,11.88268]
[1778005221254,41.07,81473.07,18.3,-0.07916,4e-05,11.88268]
[1778005221297,41.07,81472.88,18.3,-0.07917,4e-05,11.88321]
[1778005224267,41.07,81460.8,18.3,-0.0797,4e-05,11.94221]
[1778005231162,41.06,81462.82,18.3,-0.0796,4e-05,11.9313]
[1778005232196,41.06,81462.78,18.3,-0.07958,4e-05,11.92799]
[1778005237945,41.06,81465.73,18.3,-0.07944,4e-05,11.9127]
[1778005242980,41.06,81465.47,18.3,-0.07945,4e-05,11.91347]
[1778005249024,41.06,81463.07,18.3,-0.07955,4e-05,11.9246]
[1778005254059,41.06,81463.56,18.3,-0.07953,4e-05,11.92161]
[1778005259095,41.06,81463.86,18.3,-0.07951,4e-05,11.91956]
[1778005264130,41.06,81461.8,18.3,-0.07959,4e-05,11.92913]
[1778005267705,41.06,81461.71,18.3,-0.0796,4e-05,11.92932]
[1778005268158,41.06,81470.69,18.3,-0.07919,4e-05,11.88483]
[1778005269344,41.06,81470.69,18.3,-0.07919,4e-05,11.88483]
[1778005269996,41.06,81478.25,18.3,-0.07885,4e-05,11.84722]
[1778005270169,41.06,81478.25,18.3,-0.07885,4e-05,11.84722]
[1778005270172,41.05,81480.04,18.3,-0.07877,4e-05,11.83807]
[1778005270502,41.05,81480.04,18.3,-0.07877,4e-05,11.83807]
[1778005271179,41.05,81485.99,18.3,-0.07851,4e-05,11.80888]
[1778005276214,41.05,81478.76,18.3,-0.07881,4e-05,11.84295]
[1778005282523,41.05,81478.35,18.3,-0.07882,4e-05,11.84363]
[1778005288298,41.04,81481.84,18.3,-0.07864,4e-05,11.82391]
[1778005293333,41.04,81494.67,18.3,-0.07804,4e-05,11.75618]
[1778005298368,41.04,81498.0,18.3,-0.07789,4e-05,11.73891]
[1778005303403,41.04,81499.35,18.3,-0.07782,4e-05,11.7315]
[1778005308437,41.04,81499.67,18.3,-0.0778,4e-05,11.72917]
[1778005310610,41.04,81500.56,18.3,-0.07776,4e-05,11.72466]
[1778005310614,41.04,81500.56,18.3,-0.07776,4e-05,11.72466]
[1778005310635,41.04,81500.51,18.3,-0.07776,4e-05,11.72461]
[1778005317501,41.04,81497.84,18.3,-0.07789,4e-05,11.73909]
[1778005322455,41.04,81498.15,18.3,-0.07788,4e-05,11.73835]
[1778005322734,41.04,81500.41,18.3,-0.07779,4e-05,11.72749]
[1778005326746,41.04,81503.56,18.3,-0.07765,4e-05,11.7124]
[1778005327267,41.04,81503.56,18.3,-0.07765,4e-05,11.7124]
[1778005333613,41.04,81503.53,18.3,-0.07766,4e-05,11.7141]
[1778005338472,41.05,81497.88,18.3,-0.07792,4e-05,11.74239]
[1778005343683,41.05,81491.26,18.3,-0.07822,4e-05,11.77544]
[1778005348718,41.05,81491.68,18.3,-0.0782,4e-05,11.7737]
[1778005353753,41.05,81482.06,18.3,-0.07861,4e-05,11.81765]
[1778005358788,41.05,81487.3,18.3,-0.07838,4e-05,11.79193]
[1778005363823,41.05,81486.48,18.3,-0.07841,4e-05,11.79611]
[1778005369865,41.05,81484.22,18.3,-0.07851,4e-05,11.80734]
[1778005374900,41.05,81480.2,18.3,-0.07869,4e-05,11.8271]
[1778005378227,41.05,81478.48,18.3,-0.07877,4e-05,11.8355]
[1778005383964,41.05,81479.28,18.3,-0.07873,4e-05,11.83137]
[1778005388998,41.05,81468.63,18.3,-0.07921,4e-05,11.88363]
[1778005392973,41.05,81465.09,18.3,-0.07936,4e-05,11.90082]
[1778005394233,41.05,81463.44,18.3,-0.07943,4e-05,11.90867]
[1778005394246,41.05,81457.7,18.3,-0.07969,4e-05,11.93683]
[1778005400076,41.05,81444.25,18.3,-0.0803,5e-05,12.00408]
[1778005405112,41.05,81445.02,18.3,-0.08027,5e-05,12.00075]
[1778005410258,41.05,81445.81,18.3,-0.08024,5e-05,11.99712]
[1778005410310,41.05,81446.84,18.3,-0.08019,5e-05,11.99223]
[1778005412084,41.05,81446.82,18.3,-0.08017,5e-05,11.98863]
[1778005412161,41.05,81452.22,18.3,-0.07992,4e-05,11.96165]
[1778005417195,41.04,81459.52,18.3,-0.07957,4e-05,11.92279]
[1778005422231,41.04,81463.43,18.3,-0.07937,4e-05,11.90085]
[1778005424162,41.04,81463.38,18.3,-0.07937,4e-05,11.90059]
[1778005424245,41.04,81463.27,18.3,-0.07937,4e-05,11.90062]
[1778005428506,41.04,81463.6,18.3,-0.07935,4e-05,11.89856]
[1778005434315,41.03,81462.33,18.3,-0.0794,4e-05,11.90379]
[1778005438650,41.03,81462.54,18.3,-0.07939,4e-05,11.90215]
[1778005438980,41.03,81462.54,18.3,-0.07939,4e-05,11.90215]
[1778005439499,41.03,81462.54,18.3,-0.07939,4e-05,11.90215]
[1778005439350,41.03,81441.45,18.3,-0.08033,5e-05,12.0062]
[1778005440488,41.03,81441.45,18.3,-0.08033,5e-05,12.0062]
[1778005441117,41.03,81434.37,18.3,-0.08065,5e-05,12.04096]
[1778005441845,41.03,81435.71,18.3,-0.08059,5e-05,12.03395]
[1778005442371,41.03,81436.46,18.3,-0.08055,5e-05,12.02987]
[1778005447406,41.03,81445.48,18.3,-0.08014,5e-05,11.98553]
[1778005452020,41.03,81450.56,18.3,-0.07992,4e-05,11.96089]
[1778005452442,41.03,81453.37,18.3,-0.0798,4e-05,11.94715]
[1778005453755,41.03,81455.47,18.3,-0.0797,4e-05,11.93657]
[1778005454455,41.03,81455.36,18.3,-0.0797,4e-05,11.93693]
[1778005456540,41.03,81456.08,18.3,-0.07967,4e-05,11.93281]
[1778005457108,41.03,81456.19,18.3,-0.07966,4e-05,11.9317]
[1778005457114,41.03,81456.19,18.3,-0.07966,4e-05,11.9317]
[1778005457477,41.03,81456.14,18.3,-0.07965,4e-05,11.93138]
[1778005463519,41.03,81454.69,18.3,-0.07971,4e-05,11.9373]
[1778005468554,41.02,81448.66,18.3,-0.07997,4e-05,11.96596]
[1778005469479,41.02,81448.66,18.3,-0.07997,4e-05,11.96596]
[1778005469485,41.02,81448.66,18.3,-0.07997,4e-05,11.9657]
[1778005474840,41.02,81445.51,18.3,-0.08007,5e-05,11.97575]
[1778005477274,41.02,81445.18,18.3,-0.08007,5e-05,11.97549]
[1778005477375,41.02,81445.18,18.3,-0.08006,5e-05,11.97486]
[1778005478790,41.02,81445.29,18.3,-0.08005,5e-05,11.97409]
[1778005478795,41.02,81445.29,18.3,-0.08005,5e-05,11.97387]
[1778005481509,41.02,81445.29,18.3,-0.08005,5e-05,11.97387]
[1778005481580,41.01,81444.84,18.3,-0.08006,5e-05,11.97485]
[1778005481597,41.01,81444.84,18.3,-0.08006,5e-05,11.97485]
[1778005481648,41.01,81444.84,18.3,-0.08006,5e-05,11.97485]
[1778005482072,41.01,81441.96,18.3,-0.08019,5e-05,11.98848]
[1778005485998,41.01,81434.77,18.3,-0.08051,5e-05,12.02434]
[1778005486097,41.01,81434.78,18.3,-0.08051,5e-05,12.02435]
[1778005489673,41.01,81435.02,18.3,-0.08049,5e-05,12.02222]
[1778005489771,41.01,81435.02,18.3,-0.08049,5e-05,12.02191]
[1778005491415,41.01,81435.02,18.3,-0.08049,5e-05,12.02191]
[1778005491517,41.01,81437.23,18.3,-0.08038,5e-05,12.01024]
[1778005496750,41.01,81432.32,18.3,-0.08059,5e-05,12.03275]
[1778005499332,41.0,81432.3,18.3,-0.08059,5e-05,12.03251]
[1778005499434,41.0,81433.34,18.3,-0.08054,5e-05,12.02702]
[1778005504926,41.0,81437.79,18.3,-0.08031,5e-05,12.00135]
[1778005510849,40.99,81438.17,18.3,-0.08025,5e-05,11.99478]
[1778005515884,40.98,81444.01,18.3,-0.07995,5e-05,11.96267]
[1778005520919,40.98,81442.5,18.3,-0.08,5e-05,11.96715]
[1778005525954,40.97,81444.02,18.3,-0.0799,5e-05,11.95668]
[1778005530988,40.97,81444.88,18.3,-0.07984,5e-05,11.94955]
[1778005536024,40.96,81445.8,18.3,-0.07975,4e-05,11.93878]
[1778005541060,40.96,81444.64,18.3,-0.07978,4e-05,11.94194]
[1778005548108,40.95,81443.6,18.3,-0.07979,5e-05,11.94315]
[1778005550284,40.95,81443.77,18.3,-0.07978,5e-05,11.94175]
[1778005552381,40.95,81441.95,18.3,-0.07985,5e-05,11.94963]
[1778005553634,40.95,81443.02,18.3,-0.0798,5e-05,11.94377]
[1778005561335,40.94,81440.01,18.3,-0.0799,5e-05,11.95435]
[1778005561362,40.94,81440.01,18.3,-0.0799,5e-05,11.95435]
[1778005561415,40.94,81437.64,18.3,-0.08,5e-05,11.96552]
[1778005565021,40.94,81432.44,18.3,-0.08023,5e-05,11.9906]
[1778005565228,40.94,81426.65,18.3,-0.08049,5e-05,12.01908]
[1778005566375,40.94,81426.65,18.3,-0.08049,5e-05,12.01908]
[1778005566473,40.94,81424.46,18.3,-0.08059,5e-05,12.03005]
[1778005567894,40.94,81425.37,18.3,-0.08054,5e-05,12.0252]
[1778005568249,40.94,81425.55,18.3,-0.08053,5e-05,12.02399]
[1778005568990,40.94,81425.55,18.3,-0.08053,5e-05,12.02399]
[1778005569256,40.94,81426.67,18.3,-0.08048,5e-05,12.01851]
[1778005570199,40.94,81426.67,18.3,-0.08048,5e-05,12.01851]
[1778005570263,40.94,81427.4,18.3,-0.08045,5e-05,12.01457]
[1778005571400,40.94,81427.4,18.3,-0.08045,5e-05,12.01457]
[1778005571501,40.94,81427.72,18.3,-0.08043,5e-05,12.01308]
[1778005575683,40.93,81429.37,18.3,-0.08035,5e-05,12.00371]
[1778005581340,40.93,81431.0,18.3,-0.08026,5e-05,11.99397]
[1778005583696,40.93,81436.33,18.3,-0.08001,5e-05,11.96703]
[1778005584054,40.93,81436.33,18.3,-0.08001,5e-05,11.96703]
[1778005584364,40.93,81450.26,18.3,-0.07938,4e-05,11.89786]
[1778005586133,40.93,81457.19,18.3,-0.07907,4e-05,11.86316]
[1778005591416,40.92,81458.65,18.3,-0.07896,4e-05,11.85013]
[1778005596451,40.92,81461.62,18.3,-0.07881,4e-05,11.83357]
[1778005601486,40.92,81457.31,18.3,-0.07899,4e-05,11.85285]
[1778005606521,40.91,81461.59,18.3,-0.07878,4e-05,11.82979]
[1778005611556,40.91,81460.64,18.3,-0.07881,4e-05,11.83263]
[1778005616591,40.91,81460.14,18.3,-0.07881,4e-05,11.83325]
[1778005621626,40.9,81462.28,18.3,-0.0787,4e-05,11.82085]
[1778005626661,40.9,81455.01,18.3,-0.07901,4e-05,11.85487]
[1778005631696,40.9,81460.68,18.3,-0.07874,4e-05,11.825]
[1778005633624,40.9,81459.9,18.3,-0.07877,4e-05,11.82849]
[1778005638746,40.89,81459.75,18.3,-0.07876,4e-05,11.82711]
[1778005643922,40.89,81459.66,18.3,-0.07875,4e-05,11.82579]
[1778005647896,40.89,81462.32,18.3,-0.07862,4e-05,11.81131]
[1778005653851,40.88,81452.71,18.3,-0.07901,4e-05,11.85278]
[1778005658886,40.88,81452.84,18.3,-0.07898,4e-05,11.85011]
[1778005663921,40.88,81452.71,18.3,-0.07897,4e-05,11.84875]
[1778005669963,40.87,81452.79,18.3,-0.07895,4e-05,11.84597]
[1778005675576,40.87,81452.81,18.3,-0.07893,4e-05,11.84432]
[1778005679400,40.87,81454.21,18.3,-0.07885,4e-05,11.83589]
[1778005679474,40.87,81451.99,18.3,-0.07895,4e-05,11.84648]
[1778005681060,40.87,81449.97,18.3,-0.07904,4e-05,11.85643]
[1778005687082,40.86,81443.91,18.3,-0.07931,4e-05,11.88591]
[1778005691121,40.86,81428.07,18.3,-0.08002,5e-05,11.96399]
[1778005696156,40.86,81429.25,18.3,-0.07995,5e-05,11.95703]
[1778005701190,40.86,81430.67,18.3,-0.07988,5e-05,11.94898]
[1778005706225,40.86,81430.52,18.3,-0.07988,5e-05,11.94877]
[1778005713275,40.86,81433.22,18.3,-0.07973,5e-05,11.93075]
[1778005717788,40.86,81440.45,18.3,-0.0794,4e-05,11.89453]
[1778005718310,40.85,81450.51,18.3,-0.07895,4e-05,11.84455]
[1778005719461,40.85,81450.51,18.3,-0.07895,4e-05,11.84455]
[1778005725473,40.85,81452.83,18.3,-0.07882,4e-05,11.83084]
[1778005725770,40.85,81452.83,18.3,-0.07882,4e-05,11.83084]
[1778005727448,40.85,81455.98,18.3,-0.07868,4e-05,11.81491]
[1778005729262,40.85,81464.23,18.3,-0.0783,4e-05,11.77356]
[1778005729538,40.85,81464.23,18.3,-0.0783,4e-05,11.77356]
[1778005735030,40.85,81472.98,18.3,-0.0779,4e-05,11.72909]
[1778005738457,40.85,81473.66,18.3,-0.07787,4e-05,11.72517]
[1778005741953,40.84,81473.13,18.3,-0.07789,4e-05,11.72701]
[1778005742481,40.84,81473.25,18.3,-0.07788,4e-05,11.72623]
[1778005747516,40.85,81472.01,18.3,-0.07794,4e-05,11.73317]
[1778005750445,40.85,81471.62,18.3,-0.07796,4e-05,11.73541]
[1778005751560,40.85,81470.27,18.3,-0.07802,4e-05,11.74221]
[1778005752290,40.85,81468.03,18.3,-0.07812,4e-05,11.75338]
[1778005755532,40.85,81475.6,18.3,-0.07779,4e-05,11.71658]
[1778005760606,40.85,81474.33,18.3,-0.07786,4e-05,11.7239]
[1778005765642,40.85,81474.0,18.3,-0.07788,4e-05,11.72639]
[1778005770677,40.85,81472.71,18.3,-0.07794,4e-05,11.73357]
[1778005774882,40.85,81470.74,18.3,-0.07802,4e-05,11.74033]
[1778005775711,40.85,81469.77,18.3,-0.07806,4e-05,11.74539]
[1778005779010,40.85,81471.71,18.3,-0.07797,4e-05,11.73517]
[1778005779740,40.85,81472.84,18.3,-0.07792,4e-05,11.7294]
[1778005781075,40.85,81473.0,18.3,-0.07791,4e-05,11.72878]
[1778005781754,40.85,81472.94,18.3,-0.07792,4e-05,11.72924]
[1778005786789,40.85,81469.62,18.3,-0.07805,4e-05,11.74456]
[1778005791824,40.85,81469.42,18.3,-0.07805,4e-05,11.74441]
[1778005796859,40.85,81469.17,18.3,-0.07805,4e-05,11.74452]
[1778005799743,40.85,81469.16,18.3,-0.07805,4e-05,11.74435]
[1778005799759,40.85,81469.16,18.3,-0.07805,4e-05,11.74435]
[1778005799885,40.85,81464.79,18.3,-0.07824,4e-05,11.76543]
[1778005801722,40.85,81456.49,18.3,-0.07861,4e-05,11.8065]
[1778005806930,40.85,81449.81,18.3,-0.07892,4e-05,11.83983]
[1778005809032,40.85,81444.46,18.3,-0.07915,4e-05,11.8663]
[1778005814343,40.85,81442.13,18.3,-0.07926,4e-05,11.8775]
[1778005818227,40.85,81442.69,18.3,-0.07923,4e-05,11.87443]
[1778005818500,40.85,81442.69,18.3,-0.07923,4e-05,11.87443]
[1778005818547,40.85,81442.62,18.3,-0.07923,4e-05,11.87471]
[1778005819874,40.85,81442.62,18.3,-0.07923,4e-05,11.87471]
[1778005820023,40.85,81427.43,18.3,-0.07992,5e-05,11.9506]
[1778005822912,40.85,81434.26,18.3,-0.07961,5e-05,11.91652]
[1778005823586,40.85,81434.13,18.3,-0.07961,5e-05,11.91691]
[1778005825592,40.85,81434.73,18.3,-0.07959,5e-05,11.9142]
[1778005825597,40.85,81434.73,18.3,-0.07959,5e-05,11.9142]
[1778005825693,40.85,81433.08,18.3,-0.07967,5e-05,11.92265]
[1778005826312,40.85,81433.08,18.3,-0.07967,5e-05,11.92265]
[1778005826329,40.85,81432.86,18.3,-0.07968,5e-05,11.92359]
[1778005827696,40.85,81432.86,18.3,-0.07968,5e-05,11.92359]
[1778005827797,40.85,81432.54,18.3,-0.07969,5e-05,11.92543]
[1778005828572,40.85,81432.54,18.3,-0.07969,5e-05,11.92543]
[1778005828674,40.85,81432.71,18.3,-0.07968,5e-05,11.92443]
[1778005833014,40.84,81432.53,18.3,-0.07965,5e-05,11.91989]
[1778005833543,40.84,81432.53,18.3,-0.07965,5e-05,11.91989]
[1778005840162,40.84,81439.06,18.3,-0.07932,4e-05,11.8836]
[1778005846204,40.83,81441.12,18.3,-0.07921,4e-05,11.87075]
[1778005851238,40.83,81439.25,18.3,-0.07927,4e-05,11.87791]
[1778005856942,40.82,81439.23,18.3,-0.07926,4e-05,11.87626]
[1778005866550,40.82,81441.99,18.3,-0.0791,4e-05,11.85822]
[1778005872386,40.81,81441.98,18.3,-0.07907,4e-05,11.85558]
[1778005877421,40.81,81442.05,18.3,-0.07905,4e-05,11.85331]
[1778005882456,40.8,81438.79,18.3,-0.07918,4e-05,11.8674]
[1778005887491,40.8,81435.61,18.3,-0.07931,4e-05,11.88115]
[1778005892526,40.8,81440.78,18.3,-0.07904,4e-05,11.85018]
[1778005897561,40.79,81440.8,18.3,-0.07902,4e-05,11.84825]
[1778005902596,40.79,81448.02,18.3,-0.07868,4e-05,11.81085]
[1778005907631,40.79,81449.36,18.3,-0.07861,4e-05,11.80276]
[1778005916694,40.78,81448.78,18.3,-0.07861,4e-05,11.80308]
[1778005922736,40.78,81448.7,18.3,-0.0786,4e-05,11.80182]
[1778005925635,40.78,81445.62,18.3,-0.07874,4e-05,11.8165]
[1778005927090,40.78,81458.64,18.3,-0.07815,4e-05,11.75168]
[1778005932806,40.78,81459.62,18.3,-0.0781,4e-05,11.74572]
[1778005933434,40.78,81459.62,18.3,-0.0781,4e-05,11.74572]
[1778005936880,40.78,81475.46,18.3,-0.07739,4e-05,11.66735]
[1778005938891,40.78,81475.08,18.3,-0.07741,4e-05,11.6691]
[1778005941389,40.78,81474.6,18.3,-0.07743,4e-05,11.67127]
[1778005941869,40.78,81474.69,18.3,-0.07742,4e-05,11.67076]
[1778005946904,40.78,81466.78,18.3,-0.07778,4e-05,11.7111]
[1778005948403,40.78,81464.69,18.3,-0.07788,4e-05,11.72163]
[1778005953953,40.78,81465.48,18.3,-0.07784,4e-05,11.71568]
[1778005956945,40.78,81467.53,18.3,-0.07775,4e-05,11.70581]
[1778005962031,40.78,81461.78,18.3,-0.07801,4e-05,11.73549]
[1778005967052,40.79,81462.1,18.3,-0.07801,4e-05,11.73503]
[1778005971946,40.79,81462.18,18.3,-0.07801,4e-05,11.73536]
[1778005973696,40.79,81462.22,18.3,-0.07801,4e-05,11.73534]
[1778005975681,40.79,81455.25,18.3,-0.07833,4e-05,11.77024]
[1778005976828,40.79,81446.14,18.3,-0.07874,4e-05,11.81537]
[1778005976929,40.79,81447.2,18.3,-0.07869,4e-05,11.81017]
[1778005978967,40.79,81457.48,18.3,-0.07823,4e-05,11.75908]
[1778005983018,40.79,81460.0,18.3,-0.07811,4e-05,11.74579]
[1778005988921,40.78,81462.28,18.3,-0.07799,4e-05,11.73329]
[1778005994242,40.78,81462.44,18.3,-0.07797,4e-05,11.73111]
[1778005999265,40.78,81462.67,18.3,-0.07796,4e-05,11.72918]
[1778006005319,40.78,81459.34,18.3,-0.07809,4e-05,11.74413]
[1778006011126,40.78,81459.41,18.3,-0.07808,4e-05,11.74267]
[1778006017403,40.77,81452.95,18.3,-0.07833,4e-05,11.76942]
[1778006023445,40.77,81452.67,18.3,-0.07833,4e-05,11.76922]
[1778006026943,40.77,81452.67,18.3,-0.07833,4e-05,11.76922]
[1778006028483,40.77,81444.96,18.3,-0.07867,4e-05,11.80628]
[1778006034683,40.76,81443.67,18.3,-0.07871,4e-05,11.81069]
[1778006034784,40.76,81443.67,18.3,-0.0787,4e-05,11.81037]
[1778006041029,40.76,81435.19,18.3,-0.07909,4e-05,11.85249]
[1778006046049,40.76,81444.79,18.3,-0.07866,4e-05,11.80507]
[1778006046114,40.76,81445.03,18.3,-0.07865,4e-05,11.80393]
[1778006047987,40.76,81450.07,18.3,-0.07842,4e-05,11.77906]
[1778006048707,40.76,81452.16,18.3,-0.07833,4e-05,11.76845]
[1778006048723,40.76,81452.16,18.3,-0.07833,4e-05,11.76845]
[1778006048797,40.76,81452.82,18.3,-0.07829,4e-05,11.76493]
[1778006050582,40.76,81452.44,18.3,-0.07831,4e-05,11.76692]
[1778006050634,40.76,81455.71,18.3,-0.07817,4e-05,11.75088]
[1778006053212,40.76,81460.49,18.3,-0.07795,4e-05,11.72685]
[1778006057277,40.76,81451.91,18.3,-0.07833,4e-05,11.7684]
[1778006062720,40.76,81452.32,18.3,-0.07829,4e-05,11.76481]
[1778006068184,40.76,81452.13,18.3,-0.07829,4e-05,11.76446]
[1778006073798,40.75,81452.41,18.3,-0.07824,4e-05,11.75816]
[1778006079027,40.75,81452.48,18.3,-0.07823,4e-05,11.75681]
[1778006079078,40.75,81452.48,18.3,-0.07823,4e-05,11.75681]
[1778006083748,40.75,81450.06,18.3,-0.07833,4e-05,11.76753]
[1778006088786,40.75,81448.19,18.3,-0.0784,4e-05,11.77543]
[1778006088906,40.75,81464.85,18.3,-0.07766,4e-05,11.69295]
[1778006089206,40.75,81464.85,18.3,-0.07766,4e-05,11.69295]
[1778006092414,40.75,81473.3,18.3,-0.07728,4e-05,11.65103]
[1778006097599,40.75,81480.18,18.3,-0.07698,4e-05,11.61703]
[1778006099348,40.75,81488.75,18.3,-0.0766,4e-05,11.57496]
[1778006100222,40.75,81488.77,18.3,-0.0766,4e-05,11.5749]
[1778006103846,40.75,81501.35,18.3,-0.07605,4e-05,11.51358]
[1778006107038,40.75,81500.69,18.3,-0.07608,4e-05,11.5172]
[1778006110495,40.75,81500.32,18.3,-0.0761,4e-05,11.51952]
[1778006112005,40.75,81498.17,18.3,-0.0762,4e-05,11.53016]
[1778006113336,40.75,81497.73,18.3,-0.07622,4e-05,11.53253]
[1778006114134,40.75,81497.73,18.3,-0.07622,4e-05,11.53253]
[1778006116361,40.75,81497.96,18.3,-0.07621,4e-05,11.53162]
[1778006117535,40.75,81498.14,18.3,-0.0762,4e-05,11.53096]
[1778006123146,40.75,81498.92,18.3,-0.07618,4e-05,11.52784]
[1778006128181,40.75,81496.6,18.3,-0.07628,4e-05,11.53972]
[1778006132238,40.75,81497.45,18.3,-0.07623,4e-05,11.53249]
[1778006137245,40.75,81510.57,18.3,-0.07566,4e-05,11.46916]
[1778006142280,40.76,81514.05,18.3,-0.07552,4e-05,11.45324]
[1778006147315,40.76,81516.91,18.3,-0.07541,4e-05,11.44072]
[1778006153357,40.76,81517.36,18.3,-0.0754,4e-05,11.44002]
[1778006157483,40.76,81517.21,18.3,-0.07542,4e-05,11.44142]
[1778006157507,40.76,81517.21,18.3,-0.07542,4e-05,11.44142]
[1778006163427,40.76,81511.8,18.3,-0.07566,4e-05,11.46913]
[1778006168462,40.77,81511.79,18.3,-0.07567,4e-05,11.47001]
[1778006169287,40.77,81511.79,18.3,-0.07567,4e-05,11.47001]
[1778006170896,40.77,81511.71,18.3,-0.07567,4e-05,11.47056]
[1778006176518,40.77,81501.45,18.3,-0.07613,4e-05,11.52135]
[1778006179121,40.77,81500.83,18.3,-0.07615,4e-05,11.52446]
[1778006181400,40.77,81500.39,18.3,-0.07618,4e-05,11.5268]
[1778006186589,40.77,81500.66,18.3,-0.07617,4e-05,11.52586]
[1778006191624,40.77,81498.93,18.3,-0.07623,4e-05,11.53126]
[1778006196660,40.77,81502.5,18.3,-0.07607,4e-05,11.51418]
[1778006198461,40.77,81501.5,18.3,-0.07612,4e-05,11.51915]
[1778006203709,40.77,81501.85,18.3,-0.07611,4e-05,11.51788]
[1778006208744,40.77,81501.64,18.3,-0.07612,4e-05,11.51928]
[1778006209386,40.77,81501.64,18.3,-0.07612,4e-05,11.51928]
[1778006214522,40.77,81507.65,18.3,-0.07586,4e-05,11.49033]
[1778006219821,40.77,81504.74,18.3,-0.07599,4e-05,11.5052]
[1778006224856,40.77,81502.74,18.3,-0.07608,4e-05,11.51542]
[1778006228661,40.77,81503.07,18.3,-0.07607,4e-05,11.51403]
[1778006229003,40.77,81503.07,18.3,-0.07607,4e-05,11.51403]
[1778006234946,40.77,81499.34,18.3,-0.07624,4e-05,11.53259]
[1778006240967,40.78,81496.65,18.3,-0.07636,4e-05,11.54595]
[1778006245843,40.78,81496.61,18.3,-0.07636,4e-05,11.54624]
[1778006251069,40.78,81497.45,18.3,-0.0763,4e-05,11.53894]
[1778006256104,40.78,81495.86,18.3,-0.07637,4e-05,11.54687]
[1778006259074,40.78,81488.86,18.3,-0.07668,4e-05,11.58117]
[1778006259622,40.78,81491.62,18.3,-0.07656,4e-05,11.56762]
[1778006266174,40.78,81497.35,18.3,-0.07631,4e-05,11.53958]
[1778006271293,40.78,81500.46,18.3,-0.07618,4e-05,11.52456]
[1778006277344,40.78,81499.81,18.3,-0.07621,4e-05,11.52795]
[1778006283991,40.78,81497.28,18.3,-0.07632,4e-05,11.54058]
[1778006290199,40.78,81498.2,18.3,-0.07628,4e-05,11.53623]
[1778006295730,40.78,81498.56,18.3,-0.07627,4e-05,11.53461]
[1778006302427,40.78,81493.73,18.3,-0.07648,4e-05,11.55838]
[1778006308746,40.78,81495.44,18.3,-0.0764,4e-05,11.55001]
[1778006314512,40.78,81493.92,18.3,-0.07645,4e-05,11.55414]
[1778006319546,40.78,81493.74,18.3,-0.07646,4e-05,11.55501]
[1778006324582,40.78,81492.65,18.3,-0.07651,4e-05,11.56033]
[1778006329617,40.78,81493.23,18.3,-0.07648,4e-05,11.55749]
[1778006334652,40.78,81492.51,18.3,-0.07651,4e-05,11.56102]
[1778006339687,40.78,81493.66,18.3,-0.07646,4e-05,11.55541]
[1778006342120,40.78,81493.76,18.3,-0.07646,4e-05,11.55493]
[1778006342438,40.78,81493.76,18.3,-0.07646,4e-05,11.55493]
[1778006342558,40.78,81493.87,18.3,-0.07645,4e-05,11.5544]
[1778006345222,40.78,81481.53,18.3,-0.07699,4e-05,11.6148]
[1778006348603,40.78,81479.42,18.3,-0.07708,4e-05,11.62476]
[1778006351341,40.78,81464.77,18.3,-0.07773,4e-05,11.69638]
[1778006353458,40.78,81464.78,18.3,-0.07773,4e-05,11.69612]
[1778006353534,40.78,81464.42,18.3,-0.07774,4e-05,11.69767]
[1778006353785,40.78,81459.62,18.3,-0.07795,4e-05,11.72109]
[1778006357462,40.78,81458.42,18.3,-0.07801,4e-05,11.72718]
[1778006358358,40.78,81457.76,18.3,-0.07804,4e-05,11.73052]
[1778006358460,40.78,81457.6,18.3,-0.07804,4e-05,11.73139]
[1778006358960,40.78,81457.6,18.3,-0.07804,4e-05,11.73139]
[1778006364862,40.77,81453.81,18.3,-0.07819,4e-05,11.74802]
[1778006366022,40.77,81453.81,18.3,-0.07819,4e-05,11.74802]
[1778006371911,40.77,81453.53,18.3,-0.07817,4e-05,11.74383]
[1778006377953,40.77,81453.3,18.3,-0.07816,4e-05,11.74311]
[1778006382988,40.76,81453.81,18.3,-0.07813,4e-05,11.73909]
[1778006385404,40.76,81453.85,18.3,-0.07812,4e-05,11.7386]
[1778006391288,40.76,81449.78,18.3,-0.07829,4e-05,11.75687]
[1778006397097,40.75,81448.06,18.3,-0.07834,4e-05,11.7631]
[1778006402132,40.75,81448.36,18.3,-0.07832,4e-05,11.76]
[1778006404857,40.75,81448.49,18.3,-0.07831,4e-05,11.75903]
[1778006404977,40.75,81448.49,18.3,-0.07831,4e-05,11.75903]
[1778006404982,40.75,81448.49,18.3,-0.07831,4e-05,11.75903]
[1778006405250,40.75,81448.49,18.3,-0.07831,4e-05,11.75903]
[1778006405315,40.75,81443.21,18.3,-0.07854,4e-05,11.7845]
[1778006406505,40.75,81443.21,18.3,-0.07854,4e-05,11.7845]
[1778006407284,40.75,81436.91,18.3,-0.07882,4e-05,11.81565]
[1778006413209,40.75,81447.82,18.3,-0.07831,4e-05,11.75948]
[1778006418244,40.74,81447.65,18.3,-0.07831,4e-05,11.75872]
[1778006423279,40.74,81446.38,18.3,-0.07835,4e-05,11.76344]
[1778006428285,40.74,81446.05,18.3,-0.07835,4e-05,11.76378]
[1778006431234,40.74,81453.8,18.3,-0.078,4e-05,11.72463]
[1778006434523,40.74,81453.24,18.3,-0.078,4e-05,11.72323]
[1778006437377,40.73,81478.32,18.3,-0.07688,4e-05,11.59902]
[1778006442413,40.73,81482.83,18.3,-0.07668,4e-05,11.57665]
[1778006447448,40.73,81482.88,18.3,-0.07668,4e-05,11.57623]
[1778006447762,40.73,81482.88,18.3,-0.07668,4e-05,11.57623]
[1778006453490,40.73,81482.76,18.3,-0.07668,4e-05,11.57659]
[1778006459532,40.73,81483.96,18.3,-0.07662,4e-05,11.57046]
[1778006464252,40.73,81484.08,18.3,-0.07662,4e-05,11.56972]
[1778006470178,40.73,81486.82,18.3,-0.0765,4e-05,11.55619]
[1778006470321,40.73,81486.82,18.3,-0.0765,4e-05,11.55619]
[1778006471277,40.73,81486.82,18.3,-0.0765,4e-05,11.55616]
[1778006471320,40.73,81479.27,18.3,-0.07683,4e-05,11.59317]
[1778006473501,40.73,81470.26,18.3,-0.07723,4e-05,11.63743]
[1778006478723,40.73,81466.37,18.3,-0.07741,4e-05,11.65799]
[1778006478824,40.73,81466.51,18.3,-0.07741,4e-05,11.65748]
[1778006484708,40.73,81467.0,18.3,-0.07737,4e-05,11.65395]
[1778006489744,40.73,81466.51,18.3,-0.07739,4e-05,11.65544]
[1778006495617,40.73,81468.82,18.3,-0.07726,4e-05,11.63979]
[1778006499812,40.73,81471.01,18.3,-0.07716,4e-05,11.62839]
[1778006504848,40.73,81471.76,18.3,-0.07712,4e-05,11.62389]
[1778006509884,40.73,81476.08,18.3,-0.07692,4e-05,11.60202]
[1778006514920,40.72,81474.77,18.3,-0.07697,4e-05,11.608]
[1778006519955,40.72,81473.94,18.3,-0.077,4e-05,11.61157]
[1778006524990,40.72,81473.61,18.3,-0.07701,4e-05,11.61267]
[1778006530027,40.72,81482.95,18.3,-0.0766,4e-05,11.5665]
[1778006535609,40.72,81483.24,18.3,-0.07659,4e-05,11.56499]
[1778006541103,40.72,81482.63,18.3,-0.07661,4e-05,11.56785]
[1778006546139,40.72,81479.8,18.3,-0.07674,4e-05,11.58155]
[1778006550956,40.72,81482.0,18.3,-0.07664,4e-05,11.57059]
[1778006559230,40.72,81479.71,18.3,-0.07672,4e-05,11.57814]
[1778006559906,40.72,81479.71,18.3,-0.07672,4e-05,11.57814]
[1778006559915,40.72,81479.71,18.3,-0.07672,4e-05,11.57814]
[1778006561279,40.72,81484.11,18.3,-0.07652,4e-05,11.55651]
[1778006567287,40.72,81491.74,18.3,-0.07619,4e-05,11.51934]
[1778006571578,40.72,81491.74,18.3,-0.07619,4e-05,11.51934]
[1778006577357,40.72,81492.02,18.3,-0.07618,4e-05,11.51838]
[1778006582084,40.72,81495.05,18.3,-0.07605,4e-05,11.50371]
[1778006588434,40.72,81494.28,18.3,-0.07609,4e-05,11.50781]
[1778006590281,40.72,81497.1,18.3,-0.07596,4e-05,11.49406]
[1778006592355,40.72,81498.71,18.3,-0.07589,4e-05,11.48632]
[1778006597498,40.72,81498.59,18.3,-0.0759,4e-05,11.48736]
[1778006602533,40.72,81495.33,18.3,-0.07605,4e-05,11.50364]
[1778006607638,40.72,81497.84,18.3,-0.07594,4e-05,11.49157]
[1778006617638,40.73,81496.45,18.3,-0.07599,4e-05,11.49569]
[1778006618867,40.73,81495.92,18.3,-0.07601,4e-05,11.49834]
[1778006619509,40.73,81495.92,18.3,-0.07601,4e-05,11.49834]
[1778006620887,40.73,81513.71,18.3,-0.07524,4e-05,11.41166]
[1778006628713,40.73,81514.66,18.3,-0.07521,4e-05,11.40833]
[1778006628935,40.73,81517.45,18.3,-0.07509,4e-05,11.39493]
[1778006629431,40.73,81517.45,18.3,-0.07509,4e-05,11.39493]
[1778006630947,40.73,81528.16,18.3,-0.07463,4e-05,11.34328]
[1778006631486,40.73,81528.16,18.3,-0.07463,4e-05,11.34328]
[1778006637533,40.73,81530.51,18.3,-0.07454,4e-05,11.33338]
[1778006644827,40.74,81527.08,18.3,-0.07472,4e-05,11.35328]
[1778006650196,40.74,81527.52,18.3,-0.07471,4e-05,11.35231]
[1778006656182,40.74,81527.29,18.3,-0.07474,4e-05,11.35521]
[1778006658195,40.74,81518.95,18.3,-0.0751,4e-05,11.39633]
[1778006660496,40.75,81516.06,18.3,-0.07523,4e-05,11.41082]
[1778006665974,40.75,81516.72,18.3,-0.07521,4e-05,11.40901]
[1778006671188,40.75,81516.55,18.3,-0.07523,4e-05,11.41043]
[1778006677050,40.75,81515.06,18.3,-0.07528,4e-05,11.41582]
[1778006682086,40.75,81515.06,18.3,-0.07529,4e-05,11.41668]
[1778006686415,40.75,81514.76,18.3,-0.07531,4e-05,11.41865]
[1778006686427,40.75,81514.76,18.3,-0.07531,4e-05,11.41865]
[1778006686676,40.75,81516.06,18.3,-0.07525,4e-05,11.41249]
[1778006691378,40.76,81515.73,18.3,-0.07529,4e-05,11.41625]
[1778006691430,40.76,81516.07,18.3,-0.07528,4e-05,11.41513]
[1778006698197,40.76,81516.09,18.3,-0.07528,4e-05,11.41617]
[1778006700339,40.76,81516.02,18.3,-0.07529,4e-05,11.41667]
[1778006706254,40.76,81518.06,18.3,-0.07521,4e-05,11.40783]
[1778006711289,40.76,81517.37,18.3,-0.07525,4e-05,11.41199]
[1778006716349,40.77,81517.37,18.3,-0.07525,4e-05,11.41246]
[1778006721538,40.77,81502.66,18.3,-0.0759,4e-05,11.48504]
[1778006723033,40.77,81498.96,18.3,-0.07606,4e-05,11.50315]
[1778006728407,40.77,81497.12,18.3,-0.07614,4e-05,11.51207]
[1778006733443,40.77,81496.36,18.3,-0.07615,4e-05,11.51236]
[1778006738478,40.77,81495.44,18.3,-0.07619,4e-05,11.51678]
[1778006743366,40.77,81501.43,18.3,-0.07593,4e-05,11.4875]
[1778006746197,40.77,81499.59,18.3,-0.07601,4e-05,11.49656]
[1778006752578,40.77,81499.83,18.3,-0.076,4e-05,11.49556]
[1778006753117,40.77,81499.83,18.3,-0.076,4e-05,11.49556]
[1778006757131,40.77,81499.87,18.3,-0.076,4e-05,11.49545]
[1778006758987,40.77,81501.16,18.3,-0.07595,4e-05,11.48925]
[1778006764660,40.77,81499.19,18.3,-0.07603,4e-05,11.49915]
[1778006767194,40.77,81499.05,18.3,-0.07604,4e-05,11.49988]
[1778006769062,40.77,81498.56,18.3,-0.07606,4e-05,11.50234]
[1778006770120,40.77,81498.56,18.3,-0.07606,4e-05,11.50237]
[1778006775300,40.77,81512.14,18.3,-0.07548,4e-05,11.43656]
[1778006780772,40.77,81515.67,18.3,-0.07533,4e-05,11.42033]
[1778006785807,40.77,81515.48,18.3,-0.07535,4e-05,11.42201]
[1778006790842,40.77,81510.13,18.3,-0.07558,4e-05,11.44877]
[1778006795877,40.77,81512.5,18.3,-0.07547,4e-05,11.4344]
[1778006800931,40.78,81514.49,18.3,-0.07539,4e-05,11.42538]
[1778006806954,40.78,81510.4,18.3,-0.07557,4e-05,11.44626]
[1778006811990,40.78,81510.42,18.3,-0.07557,4e-05,11.4466]
[1778006818031,40.78,81511.3,18.3,-0.07554,4e-05,11.4431]
[1778006823170,40.78,81512.87,18.3,-0.07548,4e-05,11.43594]
[1778006829108,40.78,81520.1,18.3,-0.07518,4e-05,11.40188]
[1778006837711,40.78,81516.4,18.3,-0.07534,4e-05,11.42059]
[1778006843206,40.79,81519.1,18.3,-0.07524,4e-05,11.40902]
[1778006847245,40.79,81521.28,18.3,-0.07515,4e-05,11.39899]
[1778006847638,40.79,81521.28,18.3,-0.07515,4e-05,11.39899]
[1778006847980,40.79,81521.28,18.3,-0.07515,4e-05,11.39899]
[1778006849561,40.79,81499.96,18.3,-0.07608,4e-05,11.50349]
[1778006855290,40.79,81503.44,18.3,-0.07591,4e-05,11.48325]
[1778006861263,40.79,81504.04,18.3,-0.07589,4e-05,11.48056]
[1778006865335,40.79,81504.04,18.3,-0.07589,4e-05,11.48079]
[1778006869993,40.79,81517.43,18.3,-0.07531,4e-05,11.41602]
[1778006875430,40.79,81516.43,18.3,-0.07536,4e-05,11.42199]
[1778006880465,40.79,81517.22,18.3,-0.07534,4e-05,11.41891]
[1778006885500,40.8,81524.44,18.3,-0.07503,4e-05,11.38477]
[1778006890279,40.8,81528.07,18.3,-0.07488,4e-05,11.36803]
[1778006895570,40.8,81528.66,18.3,-0.07487,4e-05,11.36652]
[1778006899047,40.8,81528.45,18.3,-0.07488,4e-05,11.36799]
[1778006903626,40.8,81543.03,18.3,-0.07427,4e-05,11.29915]
[1778006908661,40.81,81547.75,18.3,-0.07408,4e-05,11.27811]
[1778006914703,40.81,81547.84,18.3,-0.07408,4e-05,11.27657]
[1778006919738,40.81,81553.29,18.3,-0.07387,4e-05,11.25225]
[1778006924773,40.82,81549.03,18.3,-0.07406,4e-05,11.27482]
[1778006926387,40.82,81547.84,18.3,-0.07412,4e-05,11.28095]
[1778006927054,40.82,81547.84,18.3,-0.07412,4e-05,11.28095]
[1778006926787,40.82,81537.06,18.3,-0.07458,4e-05,11.33346]
[1778006931828,40.82,81534.82,18.3,-0.07471,4e-05,11.34768]
[1778006934275,40.83,81534.88,18.3,-0.07472,4e-05,11.34871]
[1778006934376,40.83,81534.88,18.3,-0.07472,4e-05,11.34937]
[1778006940891,40.83,81535.3,18.3,-0.07472,4e-05,11.34885]
[1778006945930,40.83,81538.73,18.3,-0.07458,4e-05,11.33367]
[1778006948268,40.83,81538.58,18.3,-0.07459,4e-05,11.33468]
[1778006953986,40.84,81539.93,18.3,-0.07455,4e-05,11.33011]
[1778006959021,40.84,81540.42,18.3,-0.07454,4e-05,11.32918]
[1778006961179,40.84,81541.13,18.3,-0.07452,4e-05,11.32634]
[1778006966372,40.84,81540.58,18.3,-0.07455,4e-05,11.33048]
[1778006971287,40.85,81541.16,18.3,-0.07452,4e-05,11.32578]
[1778006978158,40.85,81528.72,18.3,-0.07507,4e-05,11.38806]
[1778006984014,40.85,81528.19,18.3,-0.0751,4e-05,11.39142]
[1778006989236,40.85,81528.88,18.3,-0.07509,4e-05,11.38948]
[1778006995180,40.86,81529.06,18.3,-0.07509,4e-05,11.38962]
[1778006997412,40.86,81529.67,18.3,-0.07507,4e-05,11.38708]
[1778007003334,40.86,81530.8,18.3,-0.07503,4e-05,11.38308]
[1778007010383,40.86,81529.62,18.3,-0.07509,4e-05,11.39027]
[1778007015418,40.86,81528.83,18.3,-0.07514,4e-05,11.3951]
[1778007021459,40.87,81528.12,18.3,-0.07518,4e-05,11.3997]
[1778007026495,40.87,81528.1,18.3,-0.07519,4e-05,11.40074]
[1778007029183,40.87,81528.1,18.3,-0.07519,4e-05,11.40074]
[1778007029271,40.87,81528.63,18.3,-0.07517,4e-05,11.39855]
[1778007030110,40.87,81528.63,18.3,-0.07517,4e-05,11.39855]
[1778007030677,40.87,81540.17,18.3,-0.07467,4e-05,11.34284]
[1778007030694,40.87,81540.17,18.3,-0.07467,4e-05,11.34284]
[1778007031356,40.87,81550.02,18.3,-0.07425,4e-05,11.29552]
[1778007033429,40.87,81554.17,18.3,-0.07406,4e-05,11.27288]
[1778007035460,40.87,81553.95,18.3,-0.07407,4e-05,11.27433]
[1778007035507,40.87,81553.95,18.3,-0.07407,4e-05,11.27433]
[1778007035823,40.87,81553.95,18.3,-0.07407,4e-05,11.27433]
[1778007041546,40.88,81558.74,18.3,-0.07389,4e-05,11.25389]
[1778007046635,40.88,81558.05,18.3,-0.07394,4e-05,11.25967]
[1778007052057,40.88,81556.79,18.3,-0.07401,4e-05,11.26728]
[1778007057713,40.89,81542.4,18.3,-0.07464,4e-05,11.33904]
[1778007062748,40.89,81545.69,18.3,-0.07451,4e-05,11.32445]
[1778007067783,40.89,81551.26,18.3,-0.07429,4e-05,11.29912]
[1778007072818,40.89,81560.94,18.3,-0.07389,4e-05,11.25418]
[1778007077853,40.9,81559.75,18.3,-0.07396,4e-05,11.2618]
[1778007082888,40.9,81559.06,18.3,-0.074,4e-05,11.26696]
[1778007087923,40.9,81559.63,18.3,-0.07399,4e-05,11.26597]
[1778007092958,40.91,81558.91,18.3,-0.07402,4e-05,11.26786]
[1778007097993,40.91,81559.38,18.3,-0.07402,4e-05,11.26741]
[1778007104624,40.91,81559.51,18.3,-0.07402,4e-05,11.26821]
[1778007106362,40.92,81544.18,18.3,-0.07469,4e-05,11.34351]
[1778007107496,40.92,81542.25,18.3,-0.07478,4e-05,11.35307]
[1778007112418,40.92,81541.2,18.3,-0.07483,4e-05,11.35918]
[1778007112463,40.92,81541.2,18.3,-0.07483,4e-05,11.35918]
[1778007113098,40.92,81533.94,18.3,-0.07514,4e-05,11.39453]
[1778007114085,40.92,81533.94,18.3,-0.07514,4e-05,11.39453]
[1778007114105,40.92,81532.59,18.3,-0.07521,4e-05,11.40162]
[1778007119141,40.92,81530.3,18.3,-0.07531,4e-05,11.41334]
[1778007124176,40.92,81531.9,18.3,-0.07525,4e-05,11.4062]
[1778007129214,40.92,81521.26,18.3,-0.07571,4e-05,11.45821]
[1778007134249,40.92,81517.06,18.3,-0.07589,4e-05,11.47866]
[1778007139285,40.92,81516.57,18.3,-0.07591,4e-05,11.481]
[1778007144319,40.92,81514.65,18.3,-0.076,4e-05,11.49022]
[1778007144419,40.92,81514.65,18.3,-0.076,4e-05,11.49022]
[1778007144612,40.92,81514.65,18.3,-0.076,4e-05,11.49022]
[1778007144977,40.92,81514.65,18.3,-0.076,4e-05,11.49022]
[1778007145105,40.92,81514.65,18.3,-0.076,4e-05,11.49022]
[1778007145326,40.92,81505.6,18.3,-0.07639,4e-05,11.53462]
[1778007150361,40.93,81500.66,18.3,-0.07662,4e-05,11.55993]
[1778007155396,40.93,81491.45,18.3,-0.07701,4e-05,11.60262]
[1778007158065,40.93,81491.24,18.3,-0.07702,4e-05,11.6038]
[1778007163454,40.93,81491.82,18.3,-0.07701,4e-05,11.60209]
[1778007168489,40.93,81483.13,18.3,-0.0774,4e-05,11.6451]
[1778007173525,40.93,81481.37,18.3,-0.07748,4e-05,11.65405]
[1778007176063,40.93,81481.26,18.3,-0.07748,4e-05,11.65464]
[1778007176129,40.93,81481.26,18.3,-0.07748,4e-05,11.6547]
[1778007178109,40.93,81471.7,18.3,-0.07791,4e-05,11.70203]
[1778007178128,40.93,81471.7,18.3,-0.07791,4e-05,11.70203]
[1778007178213,40.93,81471.59,18.3,-0.07792,4e-05,11.70294]
[1778007183596,40.93,81466.45,18.3,-0.07814,4e-05,11.728]
[1778007188631,40.93,81467.67,18.3,-0.07809,4e-05,11.72167]
[1778007193666,40.93,81469.94,18.3,-0.07798,4e-05,11.71039]
[1778007198709,40.93,81468.03,18.3,-0.07807,4e-05,11.71963]
[1778007203743,40.93,81466.97,18.3,-0.07811,4e-05,11.72468]
[1778007208779,40.93,81466.95,18.3,-0.07811,4e-05,11.72464]
[1778007210355,40.93,81466.95,18.3,-0.07811,4e-05,11.72464]
[1778007210397,40.93,81461.18,18.3,-0.07837,4e-05,11.75299]
[1778007210454,40.93,81461.18,18.3,-0.07837,4e-05,11.75299]
[1778007211143,40.93,81461.18,18.3,-0.07837,4e-05,11.75299]
[1778007211170,40.93,81461.18,18.3,-0.07837,4e-05,11.75299]
[1778007212274,40.93,81446.93,18.3,-0.07899,4e-05,11.81973]
[1778007212413,40.93,81444.91,18.3,-0.07907,4e-05,11.82952]
[1778007217842,40.93,81437.57,18.3,-0.07939,4e-05,11.86445]
[1778007219518,40.93,81436.9,18.3,-0.07942,5e-05,11.8675]
[1778007219567,40.93,81436.9,18.3,-0.07942,5e-05,11.8675]
[1778007220273,40.93,81436.9,18.3,-0.07942,5e-05,11.8675]
[1778007220357,40.93,81425.3,18.3,-0.07994,5e-05,11.92466]
[1778007220687,40.93,81425.3,18.3,-0.07994,5e-05,11.92466]
[1778007220929,40.93,81425.3,18.3,-0.07994,5e-05,11.92466]
[1778007221283,40.93,81425.3,18.3,-0.07994,5e-05,11.92466]
[1778007221371,40.93,81421.01,18.3,-0.08014,5e-05,11.94598]
[1778007221699,40.93,81421.01,18.3,-0.08014,5e-05,11.94598]
[1778007221894,40.93,81421.01,18.3,-0.08014,5e-05,11.94598]
[1778007222125,40.93,81431.36,18.3,-0.07967,5e-05,11.8943]
[1778007224290,40.93,81430.29,18.3,-0.07971,5e-05,11.89969]
[1778007224391,40.93,81431.38,18.3,-0.07967,5e-05,11.89438]
[1778007227551,40.93,81444.32,18.3,-0.07908,4e-05,11.83]
[1778007228277,40.93,81444.32,18.3,-0.07908,4e-05,11.83]
[1778007229026,40.93,81446.6,18.3,-0.07898,4e-05,11.81854]
[1778007234966,40.92,81451.2,18.3,-0.07876,4e-05,11.79475]
[1778007237074,40.92,81451.02,18.3,-0.07877,4e-05,11.79549]
[1778007238520,40.92,81456.06,18.3,-0.07854,4e-05,11.77039]
[1778007238599,40.92,81456.06,18.3,-0.07854,4e-05,11.77039]
[1778007238994,40.92,81474.32,18.3,-0.07773,4e-05,11.68054]
[1778007241558,40.92,81479.79,18.3,-0.07749,4e-05,11.65384]
[1778007244717,40.92,81481.55,18.3,-0.07741,4e-05,11.6455]
[1778007247100,40.92,81484.2,18.3,-0.0773,4e-05,11.63276]
[1778007248303,40.92,81483.44,18.3,-0.07733,4e-05,11.63661]
[1778007248314,40.92,81487.06,18.3,-0.07717,4e-05,11.61901]
[1778007248667,40.92,81487.06,18.3,-0.07717,4e-05,11.61901]
[1778007249066,40.92,81490.06,18.3,-0.07704,4e-05,11.60449]
[1778007251109,40.92,81492.04,18.3,-0.07696,4e-05,11.59499]
[1778007254231,40.93,81490.02,18.3,-0.07705,4e-05,11.60541]
[1778007260145,40.93,81486.17,18.3,-0.07723,4e-05,11.62533]
[1778007265180,40.93,81484.6,18.3,-0.0773,4e-05,11.63372]
[1778007270333,40.93,81486.47,18.3,-0.07723,4e-05,11.62515]
[1778007276257,40.93,81484.82,18.3,-0.07729,4e-05,11.63089]
[1778007278765,40.93,81484.23,18.3,-0.07732,4e-05,11.63408]
[1778007279284,40.93,81480.35,18.3,-0.07749,4e-05,11.65323]
[1778007284318,40.94,81487.19,18.3,-0.07721,4e-05,11.62253]
[1778007287526,40.94,81489.79,18.3,-0.07711,4e-05,11.61153]
[1778007287625,40.94,81489.79,18.3,-0.07712,4e-05,11.61211]
[1778007293382,40.94,81489.57,18.3,-0.07714,4e-05,11.61412]
[1778007298417,40.94,81490.15,18.3,-0.07712,4e-05,11.61223]
[1778007303452,40.95,81490.79,18.3,-0.0771,4e-05,11.61007]
[1778007308283,40.95,81490.01,18.3,-0.07714,4e-05,11.61484]
[1778007313522,40.95,81490.3,18.3,-0.07714,4e-05,11.61457]
[1778007316787,40.95,81484.64,18.3,-0.07739,4e-05,11.64263]
[1778007322585,40.95,81486.44,18.3,-0.07732,4e-05,11.63492]
[1778007324641,40.95,81486.44,18.3,-0.07732,4e-05,11.63492]
[1778007324646,40.95,81486.44,18.3,-0.07732,4e-05,11.63492]
[1778007324696,40.95,81486.44,18.3,-0.07732,4e-05,11.63492]
[1778007324700,40.95,81486.44,18.3,-0.07732,4e-05,11.63492]
[1778007330644,40.95,81476.9,18.3,-0.07775,4e-05,11.68253]
[1778007335679,40.96,81476.84,18.3,-0.07774,4e-05,11.6798]
[1778007341720,40.96,81477.01,18.3,-0.07773,4e-05,11.67938]
[1778007347762,40.96,81476.93,18.3,-0.07774,4e-05,11.68017]
[1778007349526,40.96,81476.93,18.3,-0.07774,4e-05,11.68017]
[1778007358839,40.96,81478.46,18.3,-0.07768,4e-05,11.67306]
[1778007360696,40.96,81478.17,18.3,-0.07769,4e-05,11.67455]
[1778007366310,40.96,81486.13,18.3,-0.07734,4e-05,11.63603]
[1778007366460,40.96,81486.13,18.3,-0.07734,4e-05,11.63603]
[1778007367796,40.96,81488.83,18.3,-0.07723,4e-05,11.6231]
[1778007370752,40.96,81493.3,18.3,-0.07703,4e-05,11.6018]
[1778007370957,40.96,81493.3,18.3,-0.07703,4e-05,11.6018]
[1778007377974,40.96,81486.55,18.3,-0.07734,4e-05,11.63594]
[1778007379925,40.96,81493.56,18.3,-0.07703,4e-05,11.6018]
[1778007379927,40.96,81493.56,18.3,-0.07703,4e-05,11.6018]
[1778007381191,40.96,81499.91,18.3,-0.07676,4e-05,11.57099]
[1778007382450,40.96,81501.24,18.3,-0.0767,4e-05,11.56474]
[1778007386118,40.96,81500.86,18.3,-0.07672,4e-05,11.56732]
[1778007388081,40.97,81505.61,18.3,-0.07652,4e-05,11.54489]
[1778007394087,40.97,81503.75,18.3,-0.0766,4e-05,11.55243]
[1778007399122,40.97,81501.92,18.3,-0.07669,4e-05,11.56268]
[1778007403432,40.97,81501.5,18.3,-0.07672,4e-05,11.56547]
[1778007408571,40.97,81501.63,18.3,-0.07672,4e-05,11.56583]
[1778007410480,40.98,81501.84,18.3,-0.07672,4e-05,11.56557]
[1778007412534,40.98,81501.54,18.3,-0.07673,4e-05,11.56729]
[1778007413811,40.98,81501.53,18.3,-0.07674,4e-05,11.56809]
[1778007415722,40.98,81501.53,18.3,-0.07674,4e-05,11.5686]
[1778007416141,40.98,81501.53,18.3,-0.07674,4e-05,11.5686]
[1778007421773,40.98,81502.85,18.3,-0.0767,4e-05,11.56371]
[1778007423235,40.98,81507.53,18.3,-0.0765,4e-05,11.54117]
[1778007425776,40.98,81506.98,18.3,-0.07653,4e-05,11.54475]
[1778007429076,40.98,81502.56,18.3,-0.07673,4e-05,11.56714]
[1778007431392,40.99,81502.63,18.3,-0.07673,4e-05,11.56732]
[1778007432743,40.99,81500.32,18.3,-0.07684,4e-05,11.5791]
[1778007434596,40.99,81499.19,18.3,-0.07689,4e-05,11.58485]
[1778007435295,40.99,81499.19,18.3,-0.07689,4e-05,11.58485]
[1778007440414,40.99,81501.58,18.3,-0.0768,4e-05,11.57487]
[1778007445449,40.99,81501.38,18.3,-0.07682,4e-05,11.57709]
[1778007450484,40.99,81501.57,18.3,-0.07682,4e-05,11.57742]
[1778007455519,41.0,81501.52,18.3,-0.07681,4e-05,11.57555]
[1778007460554,41.0,81500.87,18.3,-0.07685,4e-05,11.57999]
[1778007461322,41.0,81500.87,18.3,-0.07685,4e-05,11.57999]
[1778007462508,41.0,81500.55,18.3,-0.07687,4e-05,11.5818]
[1778007464877,41.0,81500.62,18.3,-0.07687,4e-05,11.5822]
[1778007465589,41.0,81506.99,18.3,-0.0766,4e-05,11.55141]
[1778007467608,41.0,81523.65,18.3,-0.07587,4e-05,11.47025]
[1778007472643,41.0,81528.82,18.3,-0.07565,4e-05,11.44558]
[1778007477426,41.0,81528.27,18.3,-0.07568,4e-05,11.44852]
[1778007477527,41.0,81526.95,18.3,-0.07573,4e-05,11.455]
[1778007483285,41.01,81518.1,18.3,-0.07613,4e-05,11.49963]
[1778007483648,41.01,81518.1,18.3,-0.07613,4e-05,11.49963]
[1778007483658,41.01,81518.22,18.3,-0.07613,4e-05,11.49984]
[1778007488702,41.01,81506.89,18.3,-0.07663,4e-05,11.55497]
[1778007493790,41.01,81505.57,18.3,-0.07668,4e-05,11.56079]
[1778007499831,41.0,81505.85,18.3,-0.07666,4e-05,11.55879]
[1778007507888,41.0,81508.1,18.3,-0.07656,4e-05,11.54706]
[1778007512923,41.0,81515.94,18.3,-0.07619,4e-05,11.50529]
[1778007517958,41.0,81516.64,18.3,-0.07616,4e-05,11.50176]
[1778007522992,41.0,81516.24,18.3,-0.07618,4e-05,11.50357]
[1778007528634,41.0,81517.58,18.3,-0.07612,4e-05,11.49693]
[1778007538098,41.0,81517.96,18.3,-0.0761,4e-05,11.49478]
[1778007543133,41.0,81519.35,18.3,-0.07604,4e-05,11.48796]
[1778007548167,41.0,81519.09,18.3,-0.07605,4e-05,11.48918]
[1778007549679,41.0,81519.09,18.3,-0.07605,4e-05,11.48918]
[1778007550182,41.0,81514.14,18.3,-0.07627,4e-05,11.51321]
[1778007555217,41.0,81512.09,18.3,-0.07637,4e-05,11.52489]
[1778007559995,41.01,81514.55,18.3,-0.07627,4e-05,11.51431]
[1778007560251,41.01,81514.3,18.3,-0.07629,4e-05,11.51588]
[1778007565287,41.01,81514.67,18.3,-0.07627,4e-05,11.51383]
[1778007570322,41.01,81514.77,18.3,-0.07626,4e-05,11.51311]
[1778007576365,41.01,81514.43,18.3,-0.07626,4e-05,11.51112]
[1778007581400,41.01,81519.04,18.3,-0.07606,4e-05,11.48865]
[1778007586434,41.01,81518.95,18.3,-0.07606,4e-05,11.48906]
[1778007591472,41.01,81519.62,18.3,-0.07603,4e-05,11.4858]
[1778007592581,41.01,81519.62,18.3,-0.07603,4e-05,11.4858]
[1778007592683,41.01,81519.16,18.3,-0.07605,4e-05,11.48803]
[1778007593084,41.01,81519.16,18.3,-0.07605,4e-05,11.48803]
[1778007593486,41.01,81515.39,18.3,-0.07622,4e-05,11.50671]
[1778007599528,41.01,81516.41,18.3,-0.07617,4e-05,11.5015]
[1778007604870,41.01,81516.54,18.3,-0.07616,4e-05,11.50076]
[1778007604920,41.01,81516.54,18.3,-0.07616,4e-05,11.50076]
[1778007605298,41.01,81516.54,18.3,-0.07616,4e-05,11.50076]
[1778007605697,41.01,81516.54,18.3,-0.07616,4e-05,11.50076]
[1778007605571,41.01,81512.46,18.3,-0.07634,4e-05,11.52052]
[1778007606372,41.01,81512.46,18.3,-0.07634,4e-05,11.52052]
[1778007611613,41.01,81508.14,18.3,-0.07655,4e-05,11.54339]
[1778007616439,41.01,81508.21,18.3,-0.07655,4e-05,11.54394]
[1778007616649,41.01,81508.25,18.3,-0.07655,4e-05,11.54434]
[1778007623698,41.02,81510.76,18.3,-0.07648,4e-05,11.53672]
[1778007628733,41.03,81511.57,18.3,-0.07648,4e-05,11.53612]
[1778007634775,41.03,81509.79,18.3,-0.07657,4e-05,11.54538]
[1778007639810,41.04,81512.71,18.3,-0.07647,4e-05,11.53443]
[1778007644845,41.05,81512.38,18.3,-0.07652,4e-05,11.54002]
[1778007649881,41.05,81513.16,18.3,-0.07652,4e-05,11.53953]
[1778007653610,41.05,81513.02,18.3,-0.07653,4e-05,11.54087]
[1778007653745,41.05,81513.02,18.3,-0.07653,4e-05,11.54087]
[1778007657644,41.06,81518.83,18.3,-0.0763,4e-05,11.51601]
[1778007657745,41.06,81519.09,18.3,-0.0763,4e-05,11.51545]
[1778007662972,41.06,81519.45,18.3,-0.0763,4e-05,11.5155]
[1778007667831,41.06,81518.41,18.3,-0.07635,4e-05,11.52114]
[1778007670366,41.07,81515.18,18.3,-0.0765,4e-05,11.53797]
[1778007676064,41.07,81510.36,18.3,-0.07672,4e-05,11.56296]
[1778007681517,41.07,81503.53,18.3,-0.07703,4e-05,11.59712]
[1778007681799,41.07,81503.53,18.3,-0.07703,4e-05,11.59712]
[1778007681813,41.07,81503.53,18.3,-0.07703,4e-05,11.59712]
[1778007681937,41.07,81500.47,18.3,-0.07717,4e-05,11.6122]
[1778007687142,41.07,81490.4,18.3,-0.07762,4e-05,11.66226]
[1778007692177,41.07,81493.31,18.3,-0.07747,4e-05,11.64498]
[1778007698219,41.07,81494.25,18.3,-0.07743,4e-05,11.64088]
[1778007700302,41.07,81494.22,18.3,-0.07744,4e-05,11.64111]
[1778007706802,41.08,81495.02,18.3,-0.07741,4e-05,11.63771]
[1778007706807,41.08,81495.02,18.3,-0.07741,4e-05,11.63771]
[1778007706825,41.08,81495.02,18.3,-0.07741,4e-05,11.63771]
[1778007706838,41.08,81495.02,18.3,-0.07741,4e-05,11.63771]
[1778007712324,41.08,81491.49,18.3,-0.07757,4e-05,11.6554]
[1778007717359,41.08,81491.48,18.3,-0.07757,4e-05,11.65572]
[1778007718368,41.08,81491.48,18.3,-0.07757,4e-05,11.65572]
[1778007724408,41.08,81488.73,18.3,-0.07769,4e-05,11.66939]
[1778007727124,41.08,81485.76,18.3,-0.07782,4e-05,11.68393]
[1778007732463,41.08,81486.04,18.3,-0.07781,4e-05,11.68262]
[1778007737499,41.08,81486.04,18.3,-0.07781,4e-05,11.68269]
[1778007738702,41.08,81486.04,18.3,-0.07781,4e-05,11.68269]
[1778007741382,41.08,81486.01,18.3,-0.07781,4e-05,11.68287]
[1778007741558,41.08,81486.01,18.3,-0.07781,4e-05,11.68287]
[1778007747574,41.08,81486.32,18.3,-0.0778,4e-05,11.68145]
[1778007752610,41.08,81486.13,18.3,-0.07779,4e-05,11.67905]
[1778007757831,41.08,81486.17,18.3,-0.07779,4e-05,11.67891]
[1778007763685,41.08,81489.07,18.3,-0.07766,4e-05,11.6648]
[1778007763954,41.08,81489.07,18.3,-0.07766,4e-05,11.6648]
[1778007769729,41.08,81488.27,18.3,-0.0777,4e-05,11.66884]
[1778007774764,41.08,81487.36,18.3,-0.07774,4e-05,11.67339]
[1778007780806,41.08,81487.57,18.3,-0.07773,4e-05,11.67241]
[1778007785841,41.08,81487.97,18.3,-0.07771,4e-05,11.67048]
[1778007789117,41.08,81480.2,18.3,-0.07806,4e-05,11.70849]
[1778007789869,41.08,81481.1,18.3,-0.07802,4e-05,11.70406]
[1778007790381,41.08,81481.1,18.3,-0.07802,4e-05,11.70406]
[1778007791192,41.08,81479.74,18.3,-0.07807,4e-05,11.7103]
[1778007791293,41.08,81479.74,18.3,-0.07807,4e-05,11.70989]
[1778007792268,41.08,81479.74,18.3,-0.07807,4e-05,11.70989]
[1778007796172,41.08,81481.93,18.3,-0.07797,4e-05,11.69896]
[1778007800528,41.08,81481.29,18.3,-0.078,4e-05,11.70194]
[1778007801246,41.08,81482.52,18.3,-0.07794,4e-05,11.69589]
[1778007806988,41.08,81480.23,18.3,-0.07804,4e-05,11.70694]
[1778007807555,41.08,81480.23,18.3,-0.07804,4e-05,11.70694]
[1778007813030,41.08,81477.82,18.3,-0.07813,4e-05,11.71505]
[1778007820079,41.08,81478.21,18.3,-0.07811,4e-05,11.71279]
[1778007825118,41.07,81479.43,18.3,-0.07805,4e-05,11.70659]
[1778007826474,41.07,81479.43,18.3,-0.07805,4e-05,11.70659]
[1778007827668,41.07,81478.51,18.3,-0.07809,4e-05,11.71106]
[1778007828950,41.07,81480.07,18.3,-0.07802,4e-05,11.70338]
[1778007838209,41.07,81478.22,18.3,-0.0781,4e-05,11.712]
[1778007843244,41.07,81478.94,18.3,-0.07807,4e-05,11.70829]
[1778007849286,41.07,81481.64,18.3,-0.07794,4e-05,11.69487]
[1778007854321,41.07,81481.84,18.3,-0.07793,4e-05,11.69382]
[1778007855361,41.07,81481.84,18.3,-0.07793,4e-05,11.69382]
[1778007856187,41.07,81481.84,18.3,-0.07793,4e-05,11.6938]
[1778007861370,41.07,81481.55,18.3,-0.07795,4e-05,11.69509]
[1778007864276,41.07,81481.79,18.3,-0.07794,4e-05,11.69386]
[1778007864994,41.07,81481.79,18.3,-0.07794,4e-05,11.69386]
[1778007871855,41.07,81490.84,18.3,-0.07754,4e-05,11.64964]
[1778007877482,41.07,81491.02,18.3,-0.07751,4e-05,11.64564]
[1778007883066,41.07,81485.67,18.3,-0.07775,4e-05,11.67194]
[1778007888693,41.07,81479.47,18.3,-0.07802,4e-05,11.70217]
[1778007890386,41.07,81481.44,18.3,-0.07793,4e-05,11.69242]
[1778007891768,41.07,81478.58,18.3,-0.07806,4e-05,11.70637]
[1778007897622,41.07,81476.91,18.3,-0.07813,4e-05,11.71409]
[1778007902874,41.07,81472.62,18.3,-0.07832,4e-05,11.73483]
[1778007908705,41.07,81463.85,18.3,-0.0787,4e-05,11.77679]
[1778007913740,41.07,81470.65,18.3,-0.07839,4e-05,11.74273]
[1778007919090,41.07,81469.94,18.3,-0.07842,4e-05,11.74588]
[1778007919898,41.07,81471.14,18.3,-0.07836,4e-05,11.73977]
[1778007921310,41.07,81470.87,18.3,-0.07837,4e-05,11.74088]
[1778007926832,41.07,81470.89,18.3,-0.07837,4e-05,11.74014]
[1778007930861,41.07,81488.47,18.3,-0.07759,4e-05,11.65382]
[1778007931875,41.07,81488.47,18.3,-0.07759,4e-05,11.65382]
[1778007937911,41.07,81485.62,18.3,-0.07769,4e-05,11.66471]
[1778007938154,41.07,81485.62,18.3,-0.07769,4e-05,11.66471]
[1778007943954,41.07,81487.51,18.3,-0.07761,4e-05,11.65571]
[1778007948991,41.07,81488.04,18.3,-0.07759,4e-05,11.65327]
[1778007951304,41.07,81489.81,18.3,-0.07751,4e-05,11.64472]
[1778007954316,41.07,81477.79,18.3,-0.07805,4e-05,11.70367]
[1778007955889,41.07,81476.5,18.3,-0.0781,4e-05,11.71]
[1778007961076,41.07,81456.39,18.3,-0.07899,4e-05,11.80822]
[1778007966111,41.06,81459.93,18.3,-0.07883,4e-05,11.78996]
[1778007971146,41.06,81460.28,18.3,-0.07881,4e-05,11.78741]
[1778007976181,41.06,81465.1,18.3,-0.07858,4e-05,11.76291]
[1778007981216,41.06,81467.37,18.3,-0.07848,4e-05,11.75104]
[1778007986251,41.06,81469.82,18.3,-0.07836,4e-05,11.73849]
[1778007987818,41.06,81469.82,18.3,-0.07836,4e-05,11.73849]
[1778007992148,41.06,81481.74,18.3,-0.07783,4e-05,11.6799]
[1778007992383,41.06,81482.78,18.3,-0.07777,4e-05,11.67143]
[1778007998340,41.06,81483.76,18.3,-0.07773,4e-05,11.6668]
[1778008003375,41.06,81482.89,18.3,-0.07776,4e-05,11.67118]
[1778008008410,41.06,81482.92,18.3,-0.07776,4e-05,11.67118]
[1778008013445,41.06,81482.87,18.3,-0.07777,4e-05,11.67154]
[1778008018480,41.06,81482.75,18.3,-0.07777,4e-05,11.67227]
[1778008023515,41.06,81481.73,18.3,-0.07782,4e-05,11.67737]
[1778008028551,41.06,81481.44,18.3,-0.07783,4e-05,11.6789]
[1778008033586,41.06,81482.02,18.3,-0.07781,4e-05,11.67619]
[1778008038621,41.06,81482.84,18.3,-0.07777,4e-05,11.67231]
[1778008043656,41.06,81483.22,18.3,-0.07776,4e-05,11.67062]
[1778008048691,41.06,81483.9,18.3,-0.07773,4e-05,11.66747]
[1778008053726,41.06,81481.95,18.3,-0.0778,4e-05,11.67377]
[1778008058761,41.06,81482.58,18.3,-0.07777,4e-05,11.67086]
[1778008063796,41.06,81482.11,18.3,-0.07779,4e-05,11.67333]
[1778008068831,41.06,81482.28,18.3,-0.07779,4e-05,11.67269]
[1778008073866,41.06,81481.71,18.3,-0.07782,4e-05,11.67567]
[1778008078901,41.06,81484.85,18.3,-0.07768,4e-05,11.66058]
[1778008093000,41.06,81480.05,18.3,-0.07789,4e-05,11.68434]
[1778008098020,41.06,81465.86,18.3,-0.07852,4e-05,11.75385]
[1778008098298,41.06,81465.86,18.3,-0.07852,4e-05,11.75385]
[1778008102485,41.06,81462.45,18.3,-0.07867,4e-05,11.76993]
[1778008108106,41.06,81456.65,18.3,-0.07892,4e-05,11.7974]
[1778008113141,41.06,81458.93,18.3,-0.07879,4e-05,11.78191]
[1778008118176,41.06,81459.72,18.3,-0.07875,4e-05,11.77727]
[1778008123211,41.06,81457.04,18.3,-0.07886,4e-05,11.78969]
[1778008127058,41.06,81461.6,18.3,-0.07865,4e-05,11.76682]
[1778008132274,41.05,81459.69,18.3,-0.07873,4e-05,11.77537]
[1778008137309,41.05,81457.74,18.3,-0.07881,4e-05,11.78422]
[1778008142344,41.05,81457.45,18.3,-0.07882,4e-05,11.78484]
[1778008144099,41.05,81457.57,18.3,-0.07881,4e-05,11.78409]
[1778008149393,41.05,81464.72,18.3,-0.07848,4e-05,11.74796]
[1778008151287,41.05,81464.72,18.3,-0.07848,4e-05,11.74796]
[1778008152869,41.05,81464.35,18.3,-0.0785,4e-05,11.74959]
[1778008156194,41.05,81465.91,18.3,-0.07843,4e-05,11.74165]
[1778008156201,41.05,81465.91,18.3,-0.07843,4e-05,11.74165]
[1778008162487,41.05,81472.38,18.3,-0.07813,4e-05,11.7094]
[1778008165602,41.05,81477.78,18.3,-0.07789,4e-05,11.68293]
[1778008165828,41.05,81477.78,18.3,-0.07789,4e-05,11.68293]
[1778008166941,41.05,81478.57,18.3,-0.07786,4e-05,11.67908]
[1778008173773,41.05,81477.9,18.3,-0.07789,4e-05,11.68246]
[1778008179605,41.05,81478.0,18.3,-0.07787,4e-05,11.67868]
[1778008185648,41.05,81478.09,18.3,-0.07786,4e-05,11.67828]
[1778008190683,41.05,81478.49,18.3,-0.07785,4e-05,11.67638]
[1778008195718,41.05,81480.64,18.3,-0.07775,4e-05,11.66591]
[1778008200753,41.05,81479.29,18.3,-0.07781,4e-05,11.67258]
[1778008205789,41.05,81478.73,18.3,-0.07784,4e-05,11.67534]
[1778008214852,41.05,81478.88,18.3,-0.07783,4e-05,11.67457]
[1778008219887,41.05,81479.14,18.3,-0.07782,4e-05,11.67324]
[1778008224922,41.05,81478.11,18.3,-0.07786,4e-05,11.67823]
[1778008229958,41.05,81475.27,18.3,-0.07799,4e-05,11.69196]
[1778008234993,41.05,81475.94,18.3,-0.07794,4e-05,11.68513]
[1778008240030,41.05,81476.43,18.3,-0.07791,4e-05,11.6826]
[1778008245065,41.05,81477.41,18.3,-0.07787,4e-05,11.67772]
[1778008250100,41.05,81476.05,18.3,-0.07793,4e-05,11.6843]
[1778008255135,41.05,81475.64,18.3,-0.07795,4e-05,11.6862]
[1778008259744,41.05,81478.27,18.3,-0.07783,4e-05,11.67325]
[1778008259753,41.05,81478.27,18.3,-0.07783,4e-05,11.67325]
[1778008263851,41.05,81478.61,18.3,-0.07781,4e-05,11.67159]
[1778008263885,41.05,81478.61,18.3,-0.07781,4e-05,11.67159]
[1778008270240,41.05,81478.59,18.3,-0.07782,4e-05,11.67173]
[1778008275275,41.05,81479.48,18.3,-0.07778,4e-05,11.6674]
[1778008283331,41.05,81480.5,18.3,-0.07773,4e-05,11.66253]
[1778008288366,41.05,81478.48,18.3,-0.07782,4e-05,11.67249]
[1778008296423,41.05,81477.71,18.3,-0.07784,4e-05,11.67286]
[1778008303471,41.05,81477.18,18.3,-0.07786,4e-05,11.67549]
[1778008308506,41.05,81479.58,18.3,-0.07775,4e-05,11.66377]
[1778008313128,41.05,81479.58,18.3,-0.07775,4e-05,11.66377]
[1778008313344,41.05,81473.01,18.3,-0.07805,4e-05,11.69604]
[1778008314548,41.05,81456.05,18.3,-0.0788,4e-05,11.77963]
[1778008316880,41.05,81455.15,18.3,-0.07885,4e-05,11.78454]
[1778008321700,41.05,81455.04,18.3,-0.07886,4e-05,11.78619]
[1778008321710,41.05,81455.04,18.3,-0.07886,4e-05,11.78619]
[1778008321743,41.05,81460.81,18.3,-0.07861,4e-05,11.75806]
[1778008327639,41.05,81463.14,18.3,-0.0785,4e-05,11.74591]
[1778008332676,41.05,81449.7,18.3,-0.07909,4e-05,11.81131]
[1778008337712,41.05,81446.43,18.3,-0.07923,4e-05,11.82624]
[1778008342746,41.05,81445.97,18.3,-0.07924,4e-05,11.8273]
[1778008347301,41.04,81433.94,18.3,-0.07977,5e-05,11.88575]
[1778008352816,41.04,81432.7,18.3,-0.07979,5e-05,11.88611]
[1778008357852,41.04,81433.0,18.3,-0.07976,5e-05,11.88294]
[1778008363894,41.03,81431.23,18.3,-0.07982,5e-05,11.88963]
[1778008368929,41.03,81432.68,18.3,-0.07974,5e-05,11.88077]
[1778008373967,41.03,81420.25,18.3,-0.08029,5e-05,11.94056]
[1778008378998,41.02,81410.63,18.3,-0.0807,5e-05,11.98602]
[1778008382020,41.02,81425.78,18.3,-0.08,5e-05,11.90954]
[1778008385730,41.02,81426.47,18.3,-0.07996,5e-05,11.90507]
[1778008386536,41.02,81426.47,18.3,-0.07996,5e-05,11.90507]
[1778008392090,41.01,81424.64,18.3,-0.08002,5e-05,11.91154]
[1778008397125,41.01,81424.24,18.3,-0.08003,5e-05,11.91168]
[1778008401900,41.01,81424.89,18.3,-0.07998,5e-05,11.90702]
[1778008404703,41.01,81428.55,18.3,-0.07981,5e-05,11.88792]
[1778008410216,41.0,81429.0,18.3,-0.07977,5e-05,11.88379]
[1778008416258,41.0,81429.32,18.3,-0.07972,5e-05,11.87694]
[1778008418643,41.0,81429.52,18.3,-0.07971,5e-05,11.87535]
[1778008419405,41.0,81429.52,18.3,-0.07971,5e-05,11.87535]
[1778008420971,41.0,81446.12,18.3,-0.07896,4e-05,11.79294]
[1778008421777,41.0,81445.45,18.3,-0.07898,4e-05,11.79608]
[1778008425402,41.0,81444.83,18.3,-0.07901,4e-05,11.79865]
[1778008427585,41.0,81444.19,18.3,-0.07903,4e-05,11.80148]
[1778008433378,40.99,81445.84,18.3,-0.07895,4e-05,11.79229]
[1778008437322,40.99,81458.6,18.3,-0.07838,4e-05,11.72914]
[1778008441313,40.99,81454.31,18.3,-0.07857,4e-05,11.75013]
[1778008442157,40.99,81451.07,18.3,-0.07871,4e-05,11.766]
[1778008447476,40.99,81445.59,18.3,-0.07895,4e-05,11.79237]
[1778008449191,40.99,81443.79,18.3,-0.07903,4e-05,11.8011]
[1778008454525,40.99,81438.61,18.3,-0.07925,4e-05,11.82561]
[1778008459560,40.99,81439.79,18.3,-0.07919,4e-05,11.81889]
[1778008464595,40.99,81439.41,18.3,-0.0792,4e-05,11.8199]
[1778008469631,40.98,81439.92,18.3,-0.07917,4e-05,11.81655]
[1778008474666,40.98,81437.3,18.3,-0.07926,4e-05,11.82523]
[1778008482722,40.98,81437.8,18.3,-0.07923,4e-05,11.82123]
[1778008486837,40.98,81451.12,18.3,-0.07863,4e-05,11.75526]
[1778008492283,40.98,81450.13,18.3,-0.07867,4e-05,11.75985]
[1778008492901,40.98,81450.31,18.3,-0.07866,4e-05,11.7589]
[1778008498504,40.98,81451.01,18.3,-0.07863,4e-05,11.75517]
[1778008499449,40.98,81451.12,18.3,-0.07862,4e-05,11.75458]
[1778008500313,40.98,81457.87,18.3,-0.07832,4e-05,11.72135]
[1778008501081,40.98,81463.9,18.3,-0.07805,4e-05,11.69175]
[1778008501652,40.98,81463.9,18.3,-0.07805,4e-05,11.69175]
[1778008503003,40.98,81463.3,18.3,-0.07808,4e-05,11.6948]
[1778008506838,40.98,81465.75,18.3,-0.07797,4e-05,11.68302]
[1778008506890,40.98,81470.44,18.3,-0.07776,4e-05,11.66009]
[1778008508474,40.98,81470.44,18.3,-0.07776,4e-05,11.66009]
[1778008511435,40.98,81474.22,18.3,-0.07759,4e-05,11.64083]
[1778008511462,40.98,81474.22,18.3,-0.07759,4e-05,11.64083]
[1778008511550,40.98,81472.18,18.3,-0.07768,4e-05,11.65058]
[1778008512149,40.98,81472.18,18.3,-0.07768,4e-05,11.65058]
[1778008517967,40.98,81456.13,18.3,-0.07839,4e-05,11.72943]
[1778008524009,40.98,81456.87,18.3,-0.07836,4e-05,11.72573]
[1778008529046,40.98,81444.99,18.3,-0.07889,4e-05,11.78401]
[1778008534082,40.98,81445.49,18.3,-0.07884,4e-05,11.77763]
[1778008539117,40.98,81445.59,18.3,-0.07883,4e-05,11.77664]
[1778008544151,40.97,81445.7,18.3,-0.07882,4e-05,11.77561]
[1778008549187,40.97,81446.52,18.3,-0.07878,4e-05,11.77107]
[1778008554270,40.97,81445.96,18.3,-0.0788,4e-05,11.77345]
[1778008559281,40.97,81433.47,18.3,-0.07936,5e-05,11.83439]
[1778008565305,40.97,81434.72,18.3,-0.07929,5e-05,11.82691]
[1778008570339,40.97,81437.33,18.3,-0.07917,4e-05,11.81327]
[1778008574469,40.97,81437.95,18.3,-0.07913,4e-05,11.80978]
[1778008574588,40.97,81441.79,18.3,-0.07896,4e-05,11.7907]
[1778008580410,40.96,81444.18,18.3,-0.07883,4e-05,11.77624]
[1778008585446,40.96,81444.12,18.3,-0.07881,4e-05,11.77436]
[1778008591489,40.95,81444.33,18.3,-0.07876,4e-05,11.76736]
[1778008596525,40.95,81446.09,18.3,-0.07866,4e-05,11.75659]
[1778008600885,40.95,81446.91,18.3,-0.07861,4e-05,11.75097]
[1778008604122,40.94,81445.94,18.3,-0.07865,4e-05,11.75457]
[1778008604556,40.94,81445.94,18.3,-0.07865,4e-05,11.75457]
[1778008610015,40.94,81446.28,18.3,-0.07861,4e-05,11.75095]
[1778008615660,40.94,81467.9,18.3,-0.07763,4e-05,11.6427]
[1778008620835,40.94,81476.78,18.3,-0.07723,4e-05,11.59823]
[1778008620839,40.94,81476.78,18.3,-0.07723,4e-05,11.59823]
[1778008622468,40.94,81480.59,18.3,-0.07706,4e-05,11.57942]
[1778008627080,40.94,81497.12,18.3,-0.07634,4e-05,11.49846]
[1778008627800,40.94,81497.12,18.3,-0.07634,4e-05,11.49846]
[1778008630848,40.94,81510.38,18.3,-0.07576,4e-05,11.43415]
[1778008634759,40.94,81510.97,18.3,-0.07574,4e-05,11.43153]
[1778008639850,40.94,81510.91,18.3,-0.07574,4e-05,11.4326]
[1778008641357,40.94,81510.91,18.3,-0.07575,4e-05,11.43286]
[1778008643749,40.94,81510.56,18.3,-0.07576,4e-05,11.43481]
[1778008643995,40.94,81510.56,18.3,-0.07577,4e-05,11.43494]
[1778008650277,40.94,81509.93,18.3,-0.0758,4e-05,11.43868]
[1778008655941,40.94,81513.43,18.3,-0.07563,4e-05,11.41914]
[1778008659324,40.94,81521.74,18.3,-0.07528,4e-05,11.37916]
[1778008660024,40.94,81522.49,18.3,-0.07525,4e-05,11.37574]
[1778008660312,40.94,81522.49,18.3,-0.07525,4e-05,11.37574]
[1778008660757,40.94,81541.19,18.3,-0.07444,4e-05,11.28555]
[1778008661541,40.94,81541.19,18.3,-0.07444,4e-05,11.28555]
[1778008661942,40.94,81547.13,18.3,-0.07419,4e-05,11.25728]
[1778008662193,40.94,81547.13,18.3,-0.07419,4e-05,11.25728]
[1778008669033,40.95,81544.0,18.3,-0.07435,4e-05,11.27535]
[1778008674890,40.95,81544.07,18.3,-0.07435,4e-05,11.27573]
[1778008680115,40.96,81548.75,18.3,-0.07418,4e-05,11.25644]
[1778008685150,40.96,81546.76,18.3,-0.07428,4e-05,11.26788]
[1778008689412,40.96,81553.75,18.3,-0.07399,4e-05,11.23531]
[1778008695220,40.97,81559.18,18.3,-0.07379,4e-05,11.21231]
[1778008700254,40.97,81548.69,18.3,-0.07425,4e-05,11.26465]
[1778008700938,40.97,81548.69,18.3,-0.07425,4e-05,11.26465]
[1778008701943,40.97,81546.17,18.3,-0.07436,4e-05,11.27714]
[1778008706025,40.97,81527.6,18.3,-0.07517,4e-05,11.36773]
[1778008711294,40.97,81527.83,18.3,-0.07517,4e-05,11.36754]
[1778008712117,40.97,81526.43,18.3,-0.07521,4e-05,11.37113]
[1778008717375,40.98,81522.21,18.3,-0.0754,4e-05,11.3925]
[1778008722410,40.98,81520.58,18.3,-0.07548,4e-05,11.40116]
[1778008725538,40.98,81520.41,18.3,-0.07549,4e-05,11.40225]
[1778008725679,40.98,81520.41,18.3,-0.07549,4e-05,11.40225]
[1778008728937,40.98,81518.71,18.3,-0.07557,4e-05,11.41083]
[1778008729463,40.98,81519.43,18.3,-0.07554,4e-05,11.4076]
[1778008734498,40.98,81516.06,18.3,-0.0757,4e-05,11.42628]
[1778008739533,40.99,81516.03,18.3,-0.07572,4e-05,11.4287]
[1778008743544,40.99,81517.81,18.3,-0.07566,4e-05,11.42144]
[1778008743561,40.99,81518.59,18.3,-0.07563,4e-05,11.41813]
[1778008748596,40.99,81523.3,18.3,-0.07543,4e-05,11.39598]
[1778008751535,40.99,81522.73,18.3,-0.07546,4e-05,11.39903]
[1778008756655,40.99,81522.36,18.3,-0.07548,4e-05,11.40167]
[1778008761690,40.99,81522.89,18.3,-0.07546,4e-05,11.3998]
[1778008763643,41.0,81524.54,18.3,-0.07539,4e-05,11.39194]
[1778008768739,41.0,81536.19,18.3,-0.0749,4e-05,11.33684]
[1778008773774,41.0,81534.25,18.3,-0.07498,4e-05,11.34406]
[1778008778809,41.0,81537.88,18.3,-0.07483,4e-05,11.32768]
[1778008779854,41.0,81537.88,18.3,-0.07483,4e-05,11.32768]
[1778008779866,41.0,81537.88,18.3,-0.07483,4e-05,11.32768]
[1778008779982,41.0,81537.88,18.3,-0.07483,4e-05,11.32768]
[1778008782599,41.0,81549.03,18.3,-0.07436,4e-05,11.27479]
[1778008782601,41.0,81549.03,18.3,-0.07436,4e-05,11.27479]
[1778008785342,41.0,81550.65,18.3,-0.0743,4e-05,11.26805]
[1778008790631,41.01,81550.54,18.3,-0.07432,4e-05,11.27037]
[1778008791762,41.01,81550.57,18.3,-0.07432,4e-05,11.27057]
[1778008796940,41.01,81551.45,18.3,-0.0743,4e-05,11.26843]
[1778008801973,41.02,81549.98,18.3,-0.07438,4e-05,11.27722]
[1778008803639,41.02,81552.41,18.3,-0.07428,4e-05,11.26585]
[1778008809022,41.02,81549.81,18.3,-0.07441,4e-05,11.28044]
[1778008809748,41.02,81549.81,18.3,-0.07441,4e-05,11.28044]
[1778008810251,41.02,81549.81,18.3,-0.07441,4e-05,11.28078]
[1778008811794,41.02,81549.09,18.3,-0.07444,4e-05,11.28458]
[1778008813137,41.02,81545.29,18.3,-0.07461,4e-05,11.30321]
[1778008816062,41.02,81537.26,18.3,-0.07496,4e-05,11.34281]
[1778008821106,41.03,81536.12,18.3,-0.07502,4e-05,11.34986]
[1778008827148,41.03,81535.92,18.3,-0.07504,4e-05,11.35207]
[1778008834052,41.03,81536.45,18.3,-0.07501,4e-05,11.34729]
[1778008839232,41.03,81535.5,18.3,-0.07506,4e-05,11.35303]
[1778008844268,41.03,81539.71,18.3,-0.07489,4e-05,11.33362]
[1778008848889,41.04,81545.86,18.3,-0.07463,4e-05,11.3047]
[1778008855345,41.04,81549.49,18.3,-0.0745,4e-05,11.28946]
[1778008860383,41.04,81543.11,18.3,-0.07478,4e-05,11.32152]
[1778008865419,41.04,81544.43,18.3,-0.07473,4e-05,11.31632]
[1778008870479,41.05,81545.26,18.3,-0.07471,4e-05,11.31356]
[1778008874062,41.05,81552.5,18.3,-0.0744,4e-05,11.27923]
[1778008877774,41.05,81545.48,18.3,-0.07472,4e-05,11.31429]
[1778008883570,41.05,81544.33,18.3,-0.07478,4e-05,11.32154]
[1778008888605,41.05,81548.87,18.3,-0.0746,4e-05,11.30093]
[1778008889349,41.05,81548.87,18.3,-0.0746,4e-05,11.30093]
[1778008894647,41.06,81553.72,18.3,-0.07438,4e-05,11.27601]
[1778008898223,41.06,81548.44,18.3,-0.07462,4e-05,11.30232]
[1778008903493,41.06,81549.91,18.3,-0.07457,4e-05,11.29661]
[1778008908745,41.06,81550.0,18.3,-0.07458,4e-05,11.2978]
[1778008914786,41.07,81549.58,18.3,-0.07461,4e-05,11.30142]
[1778008919822,41.07,81549.61,18.3,-0.07462,4e-05,11.30257]
[1778008924857,41.07,81550.04,18.3,-0.07461,4e-05,11.30178]
[1778008929892,41.07,81550.38,18.3,-0.07461,4e-05,11.30141]
[1778008934017,41.08,81551.51,18.3,-0.07457,4e-05,11.29675]
[1778008939962,41.08,81554.02,18.3,-0.07448,4e-05,11.28661]
[1778008944997,41.08,81553.42,18.3,-0.07451,4e-05,11.29082]
[1778008950034,41.08,81553.5,18.3,-0.07452,4e-05,11.29172]
[1778008955069,41.09,81555.68,18.3,-0.07442,4e-05,11.27916]
[1778008960104,41.09,81556.29,18.3,-0.0744,4e-05,11.27761]
[1778008965139,41.09,81556.66,18.3,-0.0744,4e-05,11.27722]
[1778008970174,41.09,81562.36,18.3,-0.07417,4e-05,11.25128]
[1778008970567,41.09,81562.36,18.3,-0.07417,4e-05,11.25128]
[1778008975116,41.1,81569.19,18.3,-0.07389,4e-05,11.21949]
[1778008976216,41.1,81550.41,18.3,-0.0747,4e-05,11.31076]
[1778008978054,41.1,81550.41,18.3,-0.0747,4e-05,11.31076]
[1778008981469,41.1,81548.65,18.3,-0.07478,4e-05,11.32019]
[1778008987293,41.1,81547.56,18.3,-0.07484,4e-05,11.3271]
[1778008990087,41.1,81547.81,18.3,-0.07483,4e-05,11.3261]
[1778008995349,41.1,81533.93,18.3,-0.07544,4e-05,11.39381]
[1778009000384,41.11,81532.83,18.3,-0.07549,4e-05,11.39957]
[1778009005422,41.11,81532.39,18.3,-0.07551,4e-05,11.40214]
[1778009010457,41.11,81535.05,18.3,-0.0754,4e-05,11.38966]
[1778009011891,41.11,81535.05,18.3,-0.0754,4e-05,11.38966]
[1778009017506,41.11,81526.39,18.3,-0.07576,4e-05,11.42872]
[1778009023247,41.11,81519.53,18.3,-0.07606,4e-05,11.46194]
[1778009028583,41.11,81522.3,18.3,-0.07594,4e-05,11.44837]
[1778009033618,41.11,81521.65,18.3,-0.07596,4e-05,11.45147]
[1778009038653,41.11,81528.17,18.3,-0.07568,4e-05,11.42001]
[1778009044695,41.11,81528.15,18.3,-0.07569,4e-05,11.42037]
[1778009045269,41.11,81528.15,18.3,-0.07569,4e-05,11.42037]
[1778009050737,41.11,81527.95,18.3,-0.0757,4e-05,11.42165]
[1778009054606,41.11,81527.99,18.3,-0.0757,4e-05,11.4216]
[1778009058933,41.11,81532.92,18.3,-0.07549,4e-05,11.39808]
[1778009064836,41.11,81535.15,18.3,-0.0754,4e-05,11.388]
[1778009071885,41.11,81535.18,18.3,-0.07538,4e-05,11.38517]
[1778009075957,41.11,81546.08,18.3,-0.07491,4e-05,11.33298]
[1778009081955,41.11,81548.48,18.3,-0.07482,4e-05,11.32269]
[1778009086990,41.12,81548.82,18.3,-0.07482,4e-05,11.32195]
[1778009092025,41.12,81551.33,18.3,-0.07472,4e-05,11.31066]
[1778009092548,41.12,81551.33,18.3,-0.07472,4e-05,11.31066]
[1778009092620,41.12,81551.33,18.3,-0.07472,4e-05,11.31066]
[1778009094053,41.12,81559.07,18.3,-0.07439,4e-05,11.27365]
[1778009100271,41.12,81559.09,18.3,-0.07439,4e-05,11.27454]
[1778009114179,41.13,81558.36,18.3,-0.07446,4e-05,11.2822]
[1778009119214,41.13,81558.42,18.3,-0.07447,4e-05,11.28314]
[1778009126263,41.13,81559.03,18.3,-0.07446,4e-05,11.28192]
[1778009131299,41.13,81562.4,18.3,-0.07431,4e-05,11.26366]
[1778009136334,41.14,81561.39,18.3,-0.07436,4e-05,11.2699]
[1778009143383,41.14,81560.09,18.3,-0.07443,4e-05,11.27807]
[1778009148418,41.14,81559.81,18.3,-0.07446,4e-05,11.28072]
[1778009153994,41.14,81559.18,18.3,-0.07449,4e-05,11.28426]
[1778009156272,41.15,81552.75,18.3,-0.07477,4e-05,11.31616]
[1778009162516,41.15,81551.07,18.3,-0.07486,4e-05,11.32599]
[1778009163602,41.15,81551.07,18.3,-0.07486,4e-05,11.32599]
[1778009169564,41.15,81538.52,18.3,-0.0754,4e-05,11.38722]
[1778009174600,41.15,81540.63,18.3,-0.07532,4e-05,11.37762]
[1778009176308,41.15,81540.63,18.3,-0.07532,4e-05,11.37762]
[1778009176325,41.15,81540.63,18.3,-0.07532,4e-05,11.37762]
[1778009177842,41.15,81547.57,18.3,-0.07502,4e-05,11.34443]
[1778009183664,41.15,81552.7,18.3,-0.07481,4e-05,11.32124]
[1778009187519,41.16,81552.93,18.3,-0.07481,4e-05,11.32076]
[1778009192772,41.16,81557.36,18.3,-0.07461,4e-05,11.29715]
[1778009194209,41.16,81558.38,18.3,-0.07457,4e-05,11.29249]
[1778009197065,41.16,81558.34,18.3,-0.07458,4e-05,11.29342]
[1778009202797,41.16,81558.54,18.3,-0.07458,4e-05,11.29419]
[1778009206369,41.16,81564.29,18.3,-0.07434,4e-05,11.26711]
[1778009211486,41.17,81573.71,18.3,-0.07396,4e-05,11.22392]
[1778009216592,41.17,81574.51,18.3,-0.07394,4e-05,11.22195]
[1778009219111,41.17,81574.4,18.3,-0.07395,4e-05,11.22321]
[1778009222027,41.17,81574.62,18.3,-0.07395,4e-05,11.22326]
[1778009225950,41.18,81569.78,18.3,-0.07417,4e-05,11.24787]
[1778009230818,41.18,81568.18,18.3,-0.07425,4e-05,11.25716]
[1778009236098,41.18,81569.43,18.3,-0.07421,4e-05,11.25277]
[1778009236749,41.18,81572.07,18.3,-0.0741,4e-05,11.24045]
[1778009238134,41.18,81573.61,18.3,-0.07404,4e-05,11.23342]
[1778009244126,41.19,81572.04,18.3,-0.07413,4e-05,11.24334]
[1778009249161,41.19,81572.73,18.3,-0.07411,4e-05,11.24168]
[1778009254196,41.19,81572.41,18.3,-0.07412,4e-05,11.24145]
[1778009259230,41.2,81572.25,18.3,-0.07414,4e-05,11.24375]
[1778009264266,41.2,81574.3,18.3,-0.07407,4e-05,11.23546]
[1778009269302,41.2,81569.02,18.3,-0.0743,4e-05,11.26218]
[1778009272169,41.2,81569.0,18.3,-0.07431,4e-05,11.26253]
[1778009273240,41.2,81570.07,18.3,-0.07427,4e-05,11.2579]
[1778009274354,41.2,81570.04,18.3,-0.07427,4e-05,11.2583]
[1778009275874,41.2,81570.35,18.3,-0.07426,4e-05,11.25733]
[1778009277826,41.21,81570.26,18.3,-0.07427,4e-05,11.25827]
[1778009282212,41.21,81571.42,18.3,-0.07423,4e-05,11.25372]
[1778009285736,41.21,81571.08,18.3,-0.07425,4e-05,11.25635]
[1778009288840,41.21,81570.68,18.3,-0.07427,4e-05,11.259]
[1778009291817,41.21,81573.76,18.3,-0.07415,4e-05,11.24475]
[1778009297497,41.21,81573.7,18.3,-0.07417,4e-05,11.24683]
[1778009297770,41.21,81573.7,18.3,-0.07417,4e-05,11.24683]
[1778009298323,41.21,81573.7,18.3,-0.07417,4e-05,11.24683]
[1778009300818,41.22,81571.65,18.3,-0.07426,4e-05,11.25739]
[1778009301340,41.22,81571.65,18.3,-0.07426,4e-05,11.25739]
[1778009301993,41.22,81571.65,18.3,-0.07426,4e-05,11.25762]
[1778009307567,41.22,81572.17,18.3,-0.07425,4e-05,11.25653]
[1778009312576,41.22,81571.74,18.3,-0.07428,4e-05,11.25928]
[1778009318644,41.22,81574.06,18.3,-0.07418,4e-05,11.24689]
[1778009321608,41.22,81573.04,18.3,-0.07422,4e-05,11.25225]
[1778009326699,41.23,81574.48,18.3,-0.07417,4e-05,11.24677]
[1778009327732,41.23,81574.48,18.3,-0.07417,4e-05,11.24677]
[1778009332371,41.23,81574.37,18.3,-0.07418,4e-05,11.24803]
[1778009336833,41.23,81575.35,18.3,-0.07416,4e-05,11.24482]
[1778009336882,41.23,81575.35,18.3,-0.07416,4e-05,11.24482]
[1778009338160,41.23,81574.56,18.3,-0.07419,4e-05,11.24884]
[1778009338486,41.23,81574.56,18.3,-0.07419,4e-05,11.24884]
[1778009344826,41.23,81562.93,18.3,-0.0747,4e-05,11.30582]
[1778009350238,41.23,81562.6,18.3,-0.07472,4e-05,11.30794]
[1778009355904,41.24,81562.13,18.3,-0.07474,4e-05,11.31106]
[1778009359097,41.24,81561.28,18.3,-0.07478,4e-05,11.31537]
[1778009365031,41.24,81547.9,18.3,-0.07536,4e-05,11.37995]
[1778009371009,41.24,81536.78,18.3,-0.07582,4e-05,11.4299]
[1778009376044,41.24,81540.21,18.3,-0.07567,4e-05,11.4131]
[1778009381078,41.24,81540.09,18.3,-0.07567,4e-05,11.41351]
[1778009386114,41.24,81542.21,18.3,-0.07558,4e-05,11.40314]
[1778009386623,41.24,81542.21,18.3,-0.07558,4e-05,11.40314]
[1778009391758,41.24,81543.7,18.3,-0.07551,4e-05,11.39595]
[1778009393473,41.24,81544.21,18.3,-0.07549,4e-05,11.39351]
[1778009399206,41.24,81532.67,18.3,-0.07599,4e-05,11.44925]
[1778009399636,41.24,81532.67,18.3,-0.07599,4e-05,11.44925]
[1778009400718,41.24,81530.59,18.3,-0.07608,4e-05,11.45923]
[1778009401624,41.24,81519.03,18.3,-0.07658,4e-05,11.51504]
[1778009407267,41.24,81517.5,18.3,-0.07666,4e-05,11.52357]
[1778009412302,41.24,81522.07,18.3,-0.07647,4e-05,11.50251]
[1778009417337,41.24,81522.11,18.3,-0.07648,4e-05,11.50346]
[1778009423379,41.24,81522.95,18.3,-0.07645,4e-05,11.5008]
[1778009425628,41.24,81523.65,18.3,-0.07642,4e-05,11.49766]
[1778009425656,41.25,81524.05,18.3,-0.07641,4e-05,11.49598]
[1778009428450,41.25,81527.71,18.3,-0.07625,4e-05,11.47844]
[1778009428599,41.25,81527.71,18.3,-0.07625,4e-05,11.47844]
[1778009428612,41.25,81527.71,18.3,-0.07625,4e-05,11.47844]
[1778009430316,41.25,81532.94,18.3,-0.07602,4e-05,11.45306]
[1778009433108,41.24,81541.99,18.3,-0.07561,4e-05,11.406]
[1778009438495,41.25,81536.41,18.3,-0.07585,4e-05,11.43299]
[1778009438747,41.25,81536.41,18.3,-0.07585,4e-05,11.43299]
[1778009438802,41.25,81536.41,18.3,-0.07585,4e-05,11.43299]
[1778009439252,41.25,81536.41,18.3,-0.07585,4e-05,11.43299]
[1778009442557,41.25,81537.27,18.3,-0.07582,4e-05,11.42878]
[1778009448565,41.24,81536.77,18.3,-0.07584,4e-05,11.4311]
[1778009454606,41.24,81536.22,18.3,-0.07586,4e-05,11.43358]
[1778009455401,41.24,81536.22,18.3,-0.07586,4e-05,11.43358]
[1778009457480,41.24,81536.88,18.3,-0.07583,4e-05,11.43033]
[1778009459540,41.24,81540.25,18.3,-0.07568,4e-05,11.41405]
[1778009464677,41.24,81541.92,18.3,-0.07561,4e-05,11.40598]
[1778009468046,41.24,81539.26,18.3,-0.07573,4e-05,11.41878]
[1778009470470,41.24,81539.09,18.3,-0.07573,4e-05,11.41958]
[1778009475758,41.24,81557.6,18.3,-0.07494,4e-05,11.3308]
[1778009480793,41.25,81558.19,18.3,-0.07492,4e-05,11.32854]
[1778009485828,41.25,81559.62,18.3,-0.07487,4e-05,11.32248]
[1778009490863,41.25,81559.53,18.3,-0.07488,4e-05,11.32359]
[1778009495898,41.25,81562.4,18.3,-0.07474,4e-05,11.30719]
[1778009500933,41.25,81562.42,18.3,-0.07475,4e-05,11.30789]
[1778009506677,41.25,81563.14,18.3,-0.07472,4e-05,11.30507]
[1778009511713,41.25,81560.08,18.3,-0.07486,4e-05,11.32053]
[1778009516906,41.26,81564.24,18.3,-0.07469,4e-05,11.30156]
[1778009521928,41.26,81562.12,18.3,-0.07479,4e-05,11.31257]
[1778009527126,41.26,81561.72,18.3,-0.07481,4e-05,11.31556]
[1778009532160,41.26,81562.2,18.3,-0.0748,4e-05,11.31414]
[1778009537196,41.26,81563.78,18.3,-0.07474,4e-05,11.30745]
[1778009542739,41.26,81563.98,18.3,-0.07474,4e-05,11.30725]
[1778009548273,41.27,81564.04,18.3,-0.07475,4e-05,11.30832]
[1778009553308,41.27,81563.64,18.3,-0.07475,4e-05,11.30784]
[1778009558343,41.27,81564.66,18.3,-0.07472,4e-05,11.30394]
[1778009563378,41.27,81576.98,18.3,-0.0742,4e-05,11.24627]
[1778009568413,41.27,81576.74,18.3,-0.07423,4e-05,11.2489]
[1778009573448,41.28,81579.39,18.3,-0.07413,4e-05,11.23768]
[1778009579490,41.28,81576.63,18.3,-0.07426,4e-05,11.25266]
[1778009584524,41.28,81572.52,18.3,-0.07445,4e-05,11.27362]
[1778009589560,41.28,81572.86,18.3,-0.07444,4e-05,11.27322]
[1778009594596,41.29,81563.2,18.3,-0.07486,4e-05,11.32059]
[1778009599631,41.29,81566.46,18.3,-0.07473,4e-05,11.30577]
[1778009604666,41.29,81572.35,18.3,-0.07449,4e-05,11.27871]
[1778009609701,41.29,81575.27,18.3,-0.07438,4e-05,11.26597]
[1778009614739,41.3,81577.58,18.3,-0.07427,4e-05,11.25288]
[1778009619774,41.3,81578.35,18.3,-0.07425,4e-05,11.25058]
[1778009624809,41.3,81583.23,18.3,-0.07406,4e-05,11.22882]
[1778009629844,41.3,81581.39,18.3,-0.07415,4e-05,11.23915]
[1778009634879,41.31,81582.44,18.3,-0.07412,4e-05,11.23569]
[1778009638435,41.31,81582.13,18.3,-0.07413,4e-05,11.23779]
[1778009638511,41.31,81582.13,18.3,-0.07413,4e-05,11.23779]
[1778009638626,41.31,81582.13,18.3,-0.07413,4e-05,11.23779]
[1778009638712,41.31,81582.13,18.3,-0.07413,4e-05,11.23779]
[1778009638788,41.31,81582.13,18.3,-0.07413,4e-05,11.23779]
[1778009638907,41.31,81612.27,18.3,-0.07287,4e-05,11.09505]
[1778009639496,41.31,81612.27,18.3,-0.07287,4e-05,11.09505]
[1778009639728,41.31,81612.27,18.3,-0.07287,4e-05,11.09505]
[1778009640454,41.31,81626.5,18.3,-0.07228,4e-05,11.0276]
[1778009640742,41.31,81626.5,18.3,-0.07228,4e-05,11.0276]
[1778009641135,41.31,81630.88,18.3,-0.0721,4e-05,11.00704]
[1778009641509,41.31,81630.88,18.3,-0.0721,4e-05,11.00704]
[1778009641832,41.31,81630.88,18.3,-0.0721,4e-05,11.00704]
[1778009642500,41.31,81630.52,18.3,-0.07211,4e-05,11.00897]
[1778009642921,41.31,81630.52,18.3,-0.07211,4e-05,11.00897]
[1778009644147,41.31,81628.69,18.3,-0.07219,4e-05,11.01814]
[1778009646549,41.31,81630.94,18.3,-0.0721,4e-05,11.008]
[1778009647456,41.31,81631.84,18.3,-0.07207,4e-05,11.00401]
[1778009648921,41.31,81631.84,18.3,-0.07207,4e-05,11.00427]
[1778009648977,41.31,81632.15,18.3,-0.07206,4e-05,11.00308]
[1778009654011,41.32,81635.95,18.3,-0.07193,4e-05,10.98827]
[1778009655050,41.32,81635.95,18.3,-0.07193,4e-05,10.98827]
[1778009655604,41.32,81635.95,18.3,-0.07193,4e-05,10.98827]
[1778009660718,41.33,81635.39,18.3,-0.07199,4e-05,10.99509]
[1778009663091,41.33,81648.18,18.3,-0.07148,4e-05,10.93706]
[1778009663687,41.33,81648.18,18.3,-0.07148,4e-05,10.93706]
[1778009664274,41.33,81649.0,18.3,-0.07145,4e-05,10.93398]
[1778009666493,41.33,81642.2,18.3,-0.07175,4e-05,10.96755]
[1778009671040,41.34,81645.19,18.3,-0.07165,4e-05,10.95714]
[1778009671619,41.34,81645.19,18.3,-0.07165,4e-05,10.95714]
[1778009676307,41.35,81652.33,18.3,-0.07137,4e-05,10.92397]
[1778009682255,41.36,81651.71,18.3,-0.07144,4e-05,10.93227]
[1778009687289,41.36,81651.47,18.3,-0.07148,4e-05,10.93714]
[1778009689509,41.37,81631.25,18.3,-0.07233,4e-05,11.03374]
[1778009693335,41.37,81627.41,18.3,-0.07251,4e-05,11.05358]
[1778009693809,41.37,81627.41,18.3,-0.07251,4e-05,11.05358]
[1778009694268,41.37,81621.06,18.3,-0.07278,4e-05,11.08414]
[1778009696111,41.37,81610.55,18.3,-0.07322,4e-05,11.13484]
[1778009697972,41.37,81610.15,18.3,-0.07324,4e-05,11.13715]
[1778009700382,41.37,81589.39,18.3,-0.07413,4e-05,11.23723]
[1778009701223,41.37,81589.39,18.3,-0.07413,4e-05,11.23723]
[1778009703282,41.38,81611.94,18.3,-0.07319,4e-05,11.13064]
[1778009704745,41.38,81613.17,18.3,-0.07314,4e-05,11.12523]
[1778009705679,41.38,81611.35,18.3,-0.07322,4e-05,11.13428]
[1778009707788,41.38,81609.15,18.3,-0.07332,4e-05,11.14555]
[1778009714028,41.38,81613.07,18.3,-0.07317,4e-05,11.1294]
[1778009719747,41.39,81611.16,18.3,-0.07328,4e-05,11.14104]
[1778009725559,41.39,81610.66,18.3,-0.07332,4e-05,11.1463]
[1778009730594,41.4,81612.19,18.3,-0.07328,4e-05,11.14113]
[1778009733112,41.4,81607.55,18.3,-0.07346,4e-05,11.16059]
[1778009738217,41.4,81609.85,18.3,-0.07338,4e-05,11.15159]
[1778009742199,41.4,81610.4,18.3,-0.07337,4e-05,11.15051]
[1778009743644,41.41,81609.98,18.3,-0.07339,4e-05,11.15288]
[1778009746403,41.41,81592.32,18.3,-0.07414,4e-05,11.23773]
[1778009746741,41.41,81592.32,18.3,-0.07414,4e-05,11.23773]
[1778009748017,41.41,81592.19,18.3,-0.07415,4e-05,11.23858]
[1778009752072,41.41,81592.95,18.3,-0.07413,4e-05,11.23592]
[1778009752366,41.41,81591.52,18.3,-0.07419,4e-05,11.24296]
[1778009754253,41.41,81590.56,18.3,-0.07423,4e-05,11.24798]
[1778009754639,41.41,81590.56,18.3,-0.07423,4e-05,11.24798]
[1778009757684,41.41,81586.42,18.3,-0.07441,4e-05,11.26833]
[1778009758811,41.41,81582.35,18.3,-0.07459,4e-05,11.28792]
[1778009759307,41.41,81576.53,18.3,-0.07484,4e-05,11.31586]
[1778009764834,41.41,81575.17,18.3,-0.0749,4e-05,11.32292]
[1778009768613,41.41,81574.48,18.3,-0.07493,4e-05,11.3265]
[1778009769135,41.41,81574.14,18.3,-0.07495,4e-05,11.32821]
[1778009769558,41.41,81574.14,18.3,-0.07495,4e-05,11.32821]
[1778009771024,41.41,81573.85,18.3,-0.07496,4e-05,11.32968]
[1778009771904,41.41,81572.4,18.3,-0.07502,4e-05,11.3367]
[1778009772076,41.41,81572.4,18.3,-0.07502,4e-05,11.3367]
[1778009777925,41.42,81572.11,18.3,-0.07504,4e-05,11.33856]
[1778009780610,41.42,81572.76,18.3,-0.07501,4e-05,11.33559]
[1778009785982,41.42,81573.63,18.3,-0.07498,4e-05,11.33201]
[1778009791017,41.42,81573.15,18.3,-0.07498,4e-05,11.33135]
[1778009796053,41.42,81573.02,18.3,-0.07499,4e-05,11.3324]
[1778009801090,41.42,81572.64,18.3,-0.07501,4e-05,11.33464]
[1778009806127,41.42,81563.31,18.3,-0.07542,4e-05,11.37966]
[1778009806937,41.42,81563.31,18.3,-0.07542,4e-05,11.37966]
[1778009808233,41.42,81554.03,18.3,-0.07582,4e-05,11.42421]
[1778009814465,41.42,81556.04,18.3,-0.07572,4e-05,11.41411]
[1778009817473,41.42,81556.11,18.3,-0.07572,4e-05,11.4137]
[1778009818522,41.42,81556.49,18.3,-0.0757,4e-05,11.41164]
[1778009819123,41.42,81556.49,18.3,-0.0757,4e-05,11.41164]
[1778009829290,41.42,81556.46,18.3,-0.0757,4e-05,11.41079]
[1778009833733,41.42,81560.78,18.3,-0.07551,4e-05,11.38985]
[1778009838723,41.42,81560.18,18.3,-0.07553,4e-05,11.39249]
[1778009844770,41.41,81560.57,18.3,-0.07551,4e-05,11.39033]
[1778009846046,41.41,81560.99,18.3,-0.07549,4e-05,11.38827]
[1778009846824,41.41,81560.82,18.3,-0.0755,4e-05,11.38905]
[1778009847043,41.41,81560.82,18.3,-0.0755,4e-05,11.38905]
[1778009852870,41.41,81558.87,18.3,-0.07556,4e-05,11.39468]
[1778009857430,41.41,81558.79,18.3,-0.07556,4e-05,11.3948]
[1778009857867,41.41,81558.79,18.3,-0.07556,4e-05,11.3948]
[1778009863025,41.41,81549.0,18.3,-0.07598,4e-05,11.44133]
[1778009863966,41.41,81539.11,18.3,-0.07641,4e-05,11.48877]
[1778009865260,41.41,81534.21,18.3,-0.07662,4e-05,11.51192]
[1778009866606,41.41,81534.22,18.3,-0.07661,4e-05,11.51161]
[1778009869912,41.41,81534.68,18.3,-0.07659,4e-05,11.50861]
[1778009875162,41.41,81534.21,18.3,-0.07659,4e-05,11.50954]
[1778009880842,41.4,81533.66,18.3,-0.0766,4e-05,11.51056]
[1778009881908,41.4,81534.12,18.3,-0.07658,4e-05,11.50806]
[1778009884918,41.4,81526.95,18.3,-0.07688,4e-05,11.54166]
[1778009890720,41.4,81525.13,18.3,-0.07694,4e-05,11.5482]
[1778009895814,41.4,81525.04,18.3,-0.07694,4e-05,11.54728]
[1778009897407,41.39,81534.77,18.3,-0.07651,4e-05,11.49967]
[1778009901281,41.39,81539.65,18.3,-0.07629,4e-05,11.47522]
[1778009904784,41.39,81538.93,18.3,-0.07631,4e-05,11.47803]
[1778009910860,41.39,81539.93,18.3,-0.07626,4e-05,11.47171]
[1778009915442,41.39,81540.07,18.3,-0.07622,4e-05,11.46681]
[1778009920931,41.39,81539.63,18.3,-0.07623,4e-05,11.46771]
[1778009922928,41.38,81540.08,18.3,-0.07621,4e-05,11.46533]
[1778009923014,41.38,81540.08,18.3,-0.07621,4e-05,11.46533]
[1778009923075,41.38,81540.08,18.3,-0.07621,4e-05,11.46533]
[1778009923130,41.38,81540.38,18.3,-0.0762,4e-05,11.46369]
[1778009925616,41.38,81543.46,18.3,-0.07605,4e-05,11.44768]
[1778009925966,41.38,81543.26,18.3,-0.07606,4e-05,11.44806]
[1778009931001,41.38,81543.98,18.3,-0.07602,4e-05,11.4438]
[1778009934464,41.38,81545.71,18.3,-0.07594,4e-05,11.43503]
[1778009934499,41.38,81545.71,18.3,-0.07594,4e-05,11.43503]
[1778009934964,41.38,81545.71,18.3,-0.07594,4e-05,11.43503]
[1778009940064,41.38,81541.94,18.3,-0.07609,4e-05,11.45229]
[1778009945075,41.38,81531.12,18.3,-0.07656,4e-05,11.50383]
[1778009950133,41.37,81523.04,18.3,-0.0769,4e-05,11.54115]
[1778009954094,41.37,81523.92,18.3,-0.07685,4e-05,11.53603]
[1778009956590,41.37,81524.89,18.3,-0.0768,4e-05,11.53049]
[1778009956598,41.37,81524.89,18.3,-0.0768,4e-05,11.53049]
[1778009956631,41.37,81524.89,18.3,-0.0768,4e-05,11.53049]
[1778009962218,41.36,81523.13,18.3,-0.07685,4e-05,11.53557]
[1778009967253,41.36,81522.73,18.3,-0.07684,4e-05,11.53433]
[1778009972288,41.35,81523.88,18.3,-0.07674,4e-05,11.52221]
[1778009977224,41.35,81529.04,18.3,-0.07649,4e-05,11.49482]
[1778009977247,41.35,81529.04,18.3,-0.07649,4e-05,11.49482]
[1778009981921,41.34,81543.65,18.3,-0.07584,4e-05,11.42172]
[1778009987393,41.34,81543.53,18.3,-0.07582,4e-05,11.41952]
[1778009989645,41.34,81543.61,18.3,-0.07581,4e-05,11.41821]
[1778009996521,41.33,81553.71,18.3,-0.07536,4e-05,11.36892]
[1778010001556,41.33,81547.58,18.3,-0.07563,4e-05,11.39817]
[1778010002602,41.33,81547.58,18.3,-0.07563,4e-05,11.39817]
[1778010008605,41.33,81549.11,18.3,-0.07556,4e-05,11.39036]
[1778010013639,41.33,81552.9,18.3,-0.07539,4e-05,11.37194]
[1778010018435,41.33,81555.25,18.3,-0.07529,4e-05,11.36063]
[1778010023413,41.33,81560.2,18.3,-0.07508,4e-05,11.33697]
[1778010028750,41.33,81558.73,18.3,-0.07514,4e-05,11.34421]
[1778010033780,41.33,81560.12,18.3,-0.07506,4e-05,11.33424]
[1778010038815,41.33,81561.6,18.3,-0.075,4e-05,11.32732]
[1778010043850,41.33,81563.07,18.3,-0.07494,4e-05,11.32044]
[1778010048885,41.33,81564.24,18.3,-0.07489,4e-05,11.31497]
[1778010053921,41.33,81564.39,18.3,-0.07489,4e-05,11.31435]
[1778010058955,41.33,81565.4,18.3,-0.07484,4e-05,11.30956]
[1778010063991,41.34,81573.46,18.3,-0.0745,4e-05,11.2712]
[1778010067708,41.34,81574.14,18.3,-0.07447,4e-05,11.26818]
[1778010073055,41.34,81576.98,18.3,-0.07436,4e-05,11.25518]
[1778010076355,41.34,81577.09,18.3,-0.07436,4e-05,11.25489]
[1778010076391,41.34,81577.09,18.3,-0.07436,4e-05,11.25489]
[1778010076414,41.34,81577.95,18.3,-0.07432,4e-05,11.25091]
[1778010077281,41.34,81577.95,18.3,-0.07432,4e-05,11.25091]
[1778010078354,41.34,81588.42,18.3,-0.07388,4e-05,11.20111]
[1778010078408,41.34,81588.42,18.3,-0.07388,4e-05,11.20111]
[1778010079333,41.34,81596.51,18.3,-0.07353,4e-05,11.16222]
[1778010084380,41.34,81602.84,18.3,-0.07328,4e-05,11.13364]
[1778010087316,41.34,81603.65,18.3,-0.07325,4e-05,11.13044]
[1778010093209,41.35,81608.87,18.3,-0.07303,4e-05,11.1048]
[1778010098380,41.35,81603.2,18.3,-0.07328,4e-05,11.13293]
[1778010099873,41.35,81606.03,18.3,-0.07317,4e-05,11.12016]
[1778010106300,41.35,81607.61,18.3,-0.07312,4e-05,11.11519]
[1778010111335,41.36,81608.46,18.3,-0.0731,4e-05,11.11298]
[1778010112978,41.36,81608.98,18.3,-0.07309,4e-05,11.11088]
[1778010118384,41.36,81603.09,18.3,-0.07335,4e-05,11.14094]
[1778010123421,41.36,81593.95,18.3,-0.07375,4e-05,11.18594]
[1778010128456,41.37,81591.56,18.3,-0.07386,4e-05,11.19851]
[1778010130861,41.37,81591.95,18.3,-0.07385,4e-05,11.19712]
[1778010132003,41.37,81591.95,18.3,-0.07385,4e-05,11.19735]
[1778010133357,41.37,81591.94,18.3,-0.07385,4e-05,11.19763]
[1778010138469,41.37,81590.98,18.3,-0.0739,4e-05,11.20309]
[1778010138939,41.37,81590.97,18.3,-0.07391,4e-05,11.2036]
[1778010141884,41.37,81574.68,18.3,-0.0746,4e-05,11.28182]
[1778010142304,41.37,81574.68,18.3,-0.0746,4e-05,11.28182]
[1778010143167,41.37,81574.47,18.3,-0.07461,4e-05,11.28292]
[1778010143431,41.37,81574.47,18.3,-0.07461,4e-05,11.28292]
[1778010143932,41.37,81576.24,18.3,-0.07454,4e-05,11.27456]
[1778010148687,41.37,81587.71,18.3,-0.07406,4e-05,11.22047]
[1778010154648,41.38,81590.88,18.3,-0.07391,4e-05,11.20349]
[1778010157687,41.38,81590.02,18.3,-0.07395,4e-05,11.20802]
[1778010162764,41.38,81591.25,18.3,-0.07391,4e-05,11.20325]
[1778010169753,41.38,81599.96,18.3,-0.07356,4e-05,11.16401]
[1778010174788,41.38,81601.2,18.3,-0.07352,4e-05,11.15955]
[1778010179823,41.39,81601.28,18.3,-0.07353,4e-05,11.1606]
[1778010186873,41.39,81601.23,18.3,-0.07355,4e-05,11.16278]
[1778010192070,41.39,81600.29,18.3,-0.0736,4e-05,11.16833]
[1778010195109,41.39,81616.16,18.3,-0.07294,4e-05,11.09417]
[1778010197477,41.4,81623.86,18.3,-0.07263,4e-05,11.05814]
[1778010197500,41.4,81623.86,18.3,-0.07263,4e-05,11.05814]
[1778010197502,41.4,81624.76,18.3,-0.07259,4e-05,11.05432]
[1778010197566,41.4,81624.76,18.3,-0.07259,4e-05,11.05432]
[1778010198179,41.4,81624.76,18.3,-0.07259,4e-05,11.05432]
[1778010199919,41.4,81625.35,18.3,-0.07257,4e-05,11.05199]
[1778010199928,41.4,81625.35,18.3,-0.07257,4e-05,11.05199]
[1778010200419,41.4,81625.35,18.3,-0.07257,4e-05,11.05199]
[1778010200510,41.4,81625.21,18.3,-0.07258,4e-05,11.05267]
[1778010203385,41.4,81623.42,18.3,-0.07266,4e-05,11.06199]
[1778010203439,41.4,81623.79,18.3,-0.07265,4e-05,11.06066]
[1778010207355,41.4,81627.81,18.3,-0.07248,4e-05,11.04174]
[1778010208695,41.4,81635.72,18.3,-0.07215,4e-05,11.00452]
[1778010209027,41.4,81636.3,18.3,-0.07213,4e-05,11.00188]
[1778010214061,41.4,81637.34,18.3,-0.07209,4e-05,10.99615]
[1778010219096,41.41,81636.79,18.3,-0.07213,4e-05,11.00135]
[1778010225139,41.41,81636.68,18.3,-0.07216,4e-05,11.00493]
[1778010230175,41.42,81637.08,18.3,-0.07217,4e-05,11.00557]
[1778010235210,41.42,81643.89,18.3,-0.07191,4e-05,10.97614]
[1778010240246,41.43,81642.4,18.3,-0.07199,4e-05,10.98585]
[1778010241556,41.43,81642.4,18.3,-0.07199,4e-05,10.98585]
[1778010241569,41.43,81648.76,18.3,-0.07174,4e-05,10.95649]
[1778010247502,41.43,81662.24,18.3,-0.0712,4e-05,10.89505]
[1778010253307,41.44,81661.04,18.3,-0.07126,4e-05,10.90245]
[1778010258357,41.44,81663.62,18.3,-0.07117,4e-05,10.89178]
[1778010263408,41.44,81663.29,18.3,-0.0712,4e-05,10.89508]
[1778010265767,41.44,81665.63,18.3,-0.07111,4e-05,10.8847]
[1778010266144,41.44,81665.63,18.3,-0.07111,4e-05,10.8847]
[1778010266301,41.44,81665.63,18.3,-0.07111,4e-05,10.8847]
[1778010268802,41.44,81655.25,18.3,-0.07154,4e-05,10.93413]
[1778010269152,41.44,81655.25,18.3,-0.07154,4e-05,10.93413]
[1778010273548,41.45,81650.54,18.3,-0.07172,4e-05,10.95366]
[1778010274485,41.45,81651.65,18.3,-0.07168,4e-05,10.94884]
[1778010279520,41.45,81651.98,18.3,-0.07169,4e-05,10.95021]
[1778010284555,41.46,81652.65,18.3,-0.07169,4e-05,10.95004]
[1778010289590,41.46,81653.71,18.3,-0.07167,4e-05,10.94796]
[1778010294625,41.47,81654.05,18.3,-0.07168,4e-05,10.94933]
[1778010299659,41.47,81654.59,18.3,-0.07168,4e-05,10.94975]
[1778010304694,41.48,81658.71,18.3,-0.07154,4e-05,10.934]
[1778010310584,41.48,81660.83,18.3,-0.07148,4e-05,10.92656]
[1778010315772,41.49,81661.4,18.3,-0.07149,4e-05,10.92822]
[1778010320208,41.5,81661.6,18.3,-0.0715,4e-05,10.92913]
[1778010320385,41.5,81661.7,18.3,-0.0715,4e-05,10.92928]
[1778010326105,41.5,81661.6,18.3,-0.07151,4e-05,10.93094]
[1778010332020,41.5,81664.6,18.3,-0.0714,4e-05,10.91828]
[1778010337927,41.51,81666.63,18.3,-0.07132,4e-05,10.90738]
[1778010342414,41.51,81667.3,18.3,-0.0713,4e-05,10.9051]
[1778010342515,41.51,81667.53,18.3,-0.07129,4e-05,10.90431]
[1778010343351,41.51,81667.53,18.3,-0.07129,4e-05,10.90431]
[1778010343601,41.51,81667.83,18.3,-0.07128,4e-05,10.90357]
[1778010349005,41.51,81667.75,18.3,-0.0713,4e-05,10.90572]
[1778010350040,41.51,81667.75,18.3,-0.0713,4e-05,10.90572]
[1778010350117,41.51,81667.72,18.3,-0.0713,4e-05,10.90615]
[1778010351928,41.51,81662.17,18.3,-0.07154,4e-05,10.93278]
[1778010352026,41.51,81661.41,18.3,-0.07157,4e-05,10.93696]
[1778010352985,41.51,81661.41,18.3,-0.07157,4e-05,10.93696]
[1778010353033,41.51,81661.73,18.3,-0.07156,4e-05,10.9357]
[1778010358068,41.52,81658.76,18.3,-0.07171,4e-05,10.95266]
[1778010363103,41.53,81666.1,18.3,-0.07143,4e-05,10.92134]
[1778010367824,41.53,81665.98,18.3,-0.07146,4e-05,10.92445]
[1778010369056,41.53,81665.23,18.3,-0.0715,4e-05,10.92859]
[1778010370940,41.53,81669.04,18.3,-0.07135,4e-05,10.91203]
[1778010376195,41.54,81668.54,18.3,-0.07141,4e-05,10.91824]
[1778010381229,41.55,81667.91,18.3,-0.07146,4e-05,10.92435]
[1778010384253,41.55,81665.64,18.3,-0.07156,4e-05,10.9362]
[1778010385841,41.55,81665.53,18.3,-0.07158,4e-05,10.93793]
[1778010387394,41.55,81663.17,18.3,-0.07168,4e-05,10.94958]
[1778010393314,41.56,81661.94,18.3,-0.07175,4e-05,10.95606]
[1778010393864,41.56,81661.94,18.3,-0.07175,4e-05,10.95606]
[1778010399356,41.57,81662.97,18.3,-0.07173,4e-05,10.95474]
[1778010404390,41.57,81655.39,18.3,-0.07207,4e-05,10.99316]
[1778010405600,41.57,81655.39,18.3,-0.07207,4e-05,10.99316]
[1778010407605,41.57,81643.06,18.3,-0.07259,4e-05,11.05208]
[1778010409101,41.57,81631.13,18.3,-0.07309,4e-05,11.10901]
[1778010412455,41.58,81639.79,18.3,-0.07274,4e-05,11.0692]
[1778010418489,41.58,81637.61,18.3,-0.07285,4e-05,11.08197]
[1778010423653,41.58,81636.84,18.3,-0.0729,4e-05,11.087]
[1778010428413,41.59,81628.42,18.3,-0.07326,4e-05,11.12834]
[1778010430981,41.59,81624.95,18.3,-0.07341,4e-05,11.1455]
[1778010436615,41.59,81623.8,18.3,-0.07347,4e-05,11.15242]
[1778010440676,41.59,81624.38,18.3,-0.07346,4e-05,11.1504]
[1778010445932,41.59,81623.99,18.3,-0.07348,4e-05,11.15372]
[1778010450348,41.6,81620.92,18.3,-0.07362,4e-05,11.16915]
[1778010452407,41.6,81621.21,18.3,-0.07359,4e-05,11.16486]
[1778010457469,41.6,81625.44,18.3,-0.07343,4e-05,11.14606]
[1778010461917,41.6,81636.23,18.3,-0.07299,4e-05,11.0964]
[1778010467834,41.61,81634.74,18.3,-0.07307,4e-05,11.10541]
[1778010472869,41.61,81637.79,18.3,-0.07295,4e-05,11.09294]
[1778010477588,41.61,81637.1,18.3,-0.07299,4e-05,11.09719]
[1778010479078,41.61,81645.96,18.3,-0.07263,4e-05,11.05618]
[1778010479485,41.61,81645.96,18.3,-0.07263,4e-05,11.05618]
[1778010479547,41.61,81647.65,18.3,-0.07256,4e-05,11.04863]
[1778010480098,41.61,81647.65,18.3,-0.07256,4e-05,11.04863]
[1778010483251,41.61,81650.06,18.3,-0.07246,4e-05,11.03734]
[1778010483276,41.61,81650.06,18.3,-0.07246,4e-05,11.03734]
[1778010486640,41.61,81650.73,18.3,-0.07244,4e-05,11.03419]
[1778010492005,41.61,81660.1,18.3,-0.07205,4e-05,10.9906]
[1778010496177,41.61,81663.13,18.3,-0.07193,4e-05,10.97666]
[1778010496268,41.61,81662.86,18.3,-0.07194,4e-05,10.97801]
[1778010498226,41.61,81662.78,18.3,-0.07195,4e-05,10.97889]
[1778010498228,41.61,81662.78,18.3,-0.07195,4e-05,10.97889]
[1778010498327,41.62,81662.59,18.3,-0.07196,4e-05,10.98029]
[1778010501069,41.62,81672.83,18.3,-0.07154,4e-05,10.93278]
[1778010504090,41.62,81670.6,18.3,-0.07164,4e-05,10.94366]
[1778010505875,41.62,81670.75,18.3,-0.07163,4e-05,10.94311]
[1778010511708,41.62,81672.44,18.3,-0.07157,4e-05,10.93602]
[1778010517181,41.62,81672.61,18.3,-0.07155,4e-05,10.93304]
[1778010521006,41.62,81673.09,18.3,-0.07154,4e-05,10.9313]
[1778010523017,41.62,81673.24,18.3,-0.07154,4e-05,10.93094]
[1778010523222,41.62,81675.48,18.3,-0.07145,4e-05,10.92065]
[1778010525083,41.62,81680.29,18.3,-0.07125,4e-05,10.89802]
[1778010525452,41.62,81680.81,18.3,-0.07123,4e-05,10.89545]
[1778010531279,41.63,81678.89,18.3,-0.07132,4e-05,10.90598]
[1778010536315,41.63,81678.86,18.3,-0.07133,4e-05,10.90736]
[1778010541304,41.63,81679.33,18.3,-0.07132,4e-05,10.90615]
[1778010541350,41.63,81681.75,18.3,-0.07122,4e-05,10.89511]
[1778010542779,41.63,81681.75,18.3,-0.07122,4e-05,10.89511]
[1778010542861,41.63,81677.97,18.3,-0.07138,4e-05,10.91338]
[1778010543969,41.63,81676.54,18.3,-0.07144,4e-05,10.92066]
[1778010544371,41.63,81672.18,18.3,-0.07163,4e-05,10.94123]
[1778010544924,41.63,81672.18,18.3,-0.07163,4e-05,10.94123]
[1778010545276,41.63,81672.18,18.3,-0.07163,4e-05,10.94123]
[1778010545954,41.63,81668.27,18.3,-0.07179,4e-05,10.96007]
[1778010546013,41.63,81668.27,18.3,-0.07179,4e-05,10.96007]
[1778010548819,41.64,81659.24,18.3,-0.07217,4e-05,11.00334]
[1778010549359,41.64,81657.58,18.3,-0.07224,4e-05,11.01157]
[1778010554440,41.64,81659.98,18.3,-0.07217,4e-05,11.00301]
[1778010559476,41.65,81657.04,18.3,-0.07231,4e-05,11.01903]
[1778010564511,41.65,81654.83,18.3,-0.07242,4e-05,11.03152]
[1778010569891,41.65,81651.73,18.3,-0.07256,4e-05,11.04769]
[1778010572455,41.65,81655.17,18.3,-0.07241,4e-05,11.02941]
[1778010577602,41.66,81652.04,18.3,-0.07256,4e-05,11.04664]
[1778010582637,41.66,81652.29,18.3,-0.07257,4e-05,11.04746]
[1778010587672,41.67,81649.6,18.3,-0.07269,4e-05,11.06205]
[1778010589155,41.67,81651.2,18.3,-0.07263,4e-05,11.05492]
[1778010591123,41.67,81651.43,18.3,-0.07263,4e-05,11.05463]
[1778010596735,41.67,81649.87,18.3,-0.07271,4e-05,11.0643]
[1778010601770,41.68,81629.54,18.3,-0.07358,4e-05,11.16177]
[1778010603547,41.68,81633.4,18.3,-0.07342,4e-05,11.1438]
[1778010604044,41.68,81628.58,18.3,-0.07362,4e-05,11.16677]
[1778010605714,41.68,81631.02,18.3,-0.07352,4e-05,11.15548]
[1778010605980,41.68,81628.35,18.3,-0.07363,4e-05,11.1683]
[1778010607245,41.68,81620.63,18.3,-0.07396,4e-05,11.20496]
[1778010607905,41.68,81620.63,18.3,-0.07396,4e-05,11.20496]
[1778010608589,41.68,81619.97,18.3,-0.07399,4e-05,11.20823]
[1778010609802,41.68,81618.24,18.3,-0.07406,4e-05,11.21655]
[1778010610301,41.68,81611.58,18.3,-0.07434,4e-05,11.2482]
[1778010610528,41.68,81611.58,18.3,-0.07434,4e-05,11.2482]
[1778010610833,41.68,81611.58,18.3,-0.07434,4e-05,11.2482]
[1778010615870,41.68,81609.16,18.3,-0.07445,4e-05,11.26005]
[1778010620905,41.68,81611.14,18.3,-0.07437,4e-05,11.25099]
[1778010625940,41.68,81606.79,18.3,-0.07455,4e-05,11.27188]
[1778010630975,41.68,81605.22,18.3,-0.07462,4e-05,11.27936]
[1778010636014,41.68,81606.31,18.3,-0.07456,4e-05,11.27095]
[1778010641049,41.68,81605.17,18.3,-0.07461,4e-05,11.27652]
[1778010646084,41.68,81600.99,18.3,-0.07478,4e-05,11.29643]
[1778010651119,41.68,81595.78,18.3,-0.075,4e-05,11.321]
[1778010656154,41.68,81603.07,18.3,-0.07469,4e-05,11.28622]
[1778010661190,41.68,81601.22,18.3,-0.07477,4e-05,11.29508]
[1778010665549,41.68,81600.56,18.3,-0.0748,4e-05,11.29822]
[1778010671259,41.68,81597.93,18.3,-0.07491,4e-05,11.31056]
[1778010676294,41.68,81611.81,18.3,-0.07432,4e-05,11.24484]
[1778010677683,41.68,81611.81,18.3,-0.07432,4e-05,11.24484]
[1778010678310,41.68,81587.26,18.3,-0.07537,4e-05,11.36148]
[1778010680282,41.68,81583.46,18.3,-0.07553,4e-05,11.37947]
[1778010681179,41.68,81581.81,18.3,-0.0756,4e-05,11.3872]
[1778010681783,41.68,81581.81,18.3,-0.0756,4e-05,11.3872]
[1778010683082,41.68,81569.34,18.3,-0.07613,4e-05,11.44635]
[1778010683641,41.68,81569.34,18.3,-0.07613,4e-05,11.44635]
[1778010689386,41.68,81569.62,18.3,-0.0761,4e-05,11.44341]
[1778010690316,41.68,81569.62,18.3,-0.0761,4e-05,11.44341]
[1778010695429,41.67,81572.39,18.3,-0.07595,4e-05,11.42545]
[1778010697697,41.67,81575.96,18.3,-0.0758,4e-05,11.40822]
[1778010699109,41.67,81584.07,18.3,-0.07545,4e-05,11.36926]
[1778010699131,41.67,81584.07,18.3,-0.07545,4e-05,11.36926]
[1778010699457,41.67,81584.01,18.3,-0.07545,4e-05,11.36943]
[1778010704037,41.67,81580.69,18.3,-0.07558,4e-05,11.38367]
[1778010704050,41.67,81575.33,18.3,-0.0758,4e-05,11.40868]
[1778010708304,41.67,81570.98,18.3,-0.07598,4e-05,11.42828]
[1778010709122,41.67,81570.28,18.3,-0.07601,4e-05,11.43141]
[1778010712864,41.67,81567.32,18.3,-0.07613,4e-05,11.44491]
[1778010717219,41.66,81566.89,18.3,-0.07614,4e-05,11.44582]
[1778010717842,41.66,81566.89,18.3,-0.07614,4e-05,11.44582]
[1778010718770,41.66,81566.7,18.3,-0.07614,4e-05,11.44651]
[1778010719269,41.66,81566.49,18.3,-0.07615,4e-05,11.44729]
[1778010720557,41.66,81567.0,18.3,-0.07613,4e-05,11.44462]
[1778010721873,41.66,81565.08,18.3,-0.07621,4e-05,11.45357]
[1778010722331,41.66,81565.15,18.3,-0.0762,4e-05,11.453]
[1778010726650,41.66,81564.68,18.3,-0.07621,4e-05,11.4543]
[1778010726979,41.66,81564.68,18.3,-0.07621,4e-05,11.4543]
[1778010727053,41.66,81564.68,18.3,-0.07621,4e-05,11.4543]
[1778010727063,41.66,81546.77,18.3,-0.07698,4e-05,11.53987]
[1778010727827,41.66,81546.77,18.3,-0.07698,4e-05,11.53987]
[1778010728821,41.66,81519.55,18.3,-0.07816,4e-05,11.67006]
[1778010734523,41.65,81523.57,18.3,-0.07796,4e-05,11.64794]
[1778010735830,41.65,81525.26,18.3,-0.07789,4e-05,11.63925]
[1778010741332,41.65,81525.24,18.3,-0.07786,4e-05,11.63622]
[1778010746786,41.64,81523.02,18.3,-0.07793,4e-05,11.64376]
[1778010751826,41.64,81528.92,18.3,-0.07763,4e-05,11.60929]
[1778010755751,41.63,81540.54,18.3,-0.07711,4e-05,11.55212]
[1778010755874,41.63,81540.54,18.3,-0.07711,4e-05,11.55212]
[1778010755913,41.63,81545.16,18.3,-0.07691,4e-05,11.52955]
[1778010758257,41.63,81554.0,18.3,-0.07651,4e-05,11.4857]
[1778010763908,41.62,81545.97,18.3,-0.07682,4e-05,11.5201]
[1778010764600,41.62,81545.97,18.3,-0.07682,4e-05,11.5201]
[1778010769950,41.61,81542.5,18.3,-0.07693,4e-05,11.53235]
[1778010774598,41.61,81542.96,18.3,-0.07689,4e-05,11.52721]
[1778010774676,41.61,81542.96,18.3,-0.07689,4e-05,11.52721]
[1778010780021,41.6,81546.28,18.3,-0.07671,4e-05,11.50709]
[1778010785119,41.6,81547.02,18.3,-0.07665,4e-05,11.50082]
[1778010787818,41.59,81558.31,18.3,-0.07615,4e-05,11.4447]
[1778010791211,41.59,81559.19,18.3,-0.07609,4e-05,11.43815]
[1778010795516,41.58,81559.7,18.3,-0.07605,4e-05,11.43342]
[1778010797605,41.58,81550.41,18.3,-0.07644,4e-05,11.4768]
[1778010799603,41.58,81552.04,18.3,-0.07636,4e-05,11.46842]
[1778010799623,41.58,81555.56,18.3,-0.0762,4e-05,11.45029]
[1778010805202,41.58,81554.42,18.3,-0.07624,4e-05,11.45487]
[1778010810637,41.58,81563.36,18.3,-0.07585,4e-05,11.41124]
[1778010812251,41.58,81578.35,18.3,-0.07518,4e-05,11.33594]
[1778010817365,41.58,81581.51,18.3,-0.07505,4e-05,11.3209]
[1778010820645,41.58,81568.53,18.3,-0.0756,4e-05,11.38284]
[1778010820686,41.58,81570.66,18.3,-0.07551,4e-05,11.37258]
[1778010822720,41.57,81579.67,18.3,-0.07512,4e-05,11.3291]
[1778010823575,41.57,81581.5,18.3,-0.07504,4e-05,11.31995]
[1778010825061,41.57,81592.49,18.3,-0.07457,4e-05,11.26724]
[1778010825170,41.57,81592.49,18.3,-0.07457,4e-05,11.26724]
[1778010828112,41.57,81605.47,18.3,-0.07401,4e-05,11.20482]
[1778010833398,41.57,81607.63,18.3,-0.07391,4e-05,11.19304]
[1778010838446,41.57,81608.55,18.3,-0.07386,4e-05,11.18758]
[1778010843481,41.56,81611.71,18.3,-0.07372,4e-05,11.17158]
[1778010846173,41.56,81612.26,18.3,-0.07369,4e-05,11.16879]
[1778010847046,41.56,81611.82,18.3,-0.07371,4e-05,11.17069]
[1778010847171,41.56,81611.82,18.3,-0.07371,4e-05,11.17069]
[1778010847179,41.56,81611.88,18.3,-0.07371,4e-05,11.17022]
[1778010847301,41.56,81611.88,18.3,-0.07371,4e-05,11.17022]
[1778010847320,41.56,81611.88,18.3,-0.07371,4e-05,11.17022]
[1778010847893,41.56,81619.77,18.3,-0.07337,4e-05,11.13236]
[1778010848748,41.56,81619.77,18.3,-0.07337,4e-05,11.13236]
[1778010850713,41.56,81627.02,18.3,-0.07307,4e-05,11.09794]
[1778010852553,41.56,81619.59,18.3,-0.07338,4e-05,11.13284]
[1778010858587,41.56,81625.03,18.3,-0.07314,4e-05,11.10643]
[1778010859785,41.56,81625.03,18.3,-0.07314,4e-05,11.10643]
[1778010865636,41.56,81626.35,18.3,-0.07308,4e-05,11.09989]
[1778010870671,41.56,81623.77,18.3,-0.07319,4e-05,11.11186]
[1778010875706,41.56,81625.02,18.3,-0.07312,4e-05,11.10225]
[1778010880741,41.56,81625.43,18.3,-0.0731,4e-05,11.10015]
[1778010885777,41.56,81623.67,18.3,-0.07317,4e-05,11.10817]
[1778010890812,41.56,81613.88,18.3,-0.07357,4e-05,11.15394]
[1778010891855,41.56,81613.88,18.3,-0.07357,4e-05,11.15394]
[1778010892370,41.56,81615.82,18.3,-0.07349,4e-05,11.14464]
[1778010897862,41.56,81614.32,18.3,-0.07355,4e-05,11.1511]
[1778010902702,41.56,81608.66,18.3,-0.07378,4e-05,11.17749]
[1778010903048,41.56,81608.66,18.3,-0.07378,4e-05,11.17749]
[1778010903066,41.56,81608.66,18.3,-0.07378,4e-05,11.17749]
[1778010903355,41.55,81601.48,18.3,-0.07409,4e-05,11.21136]
[1778010903942,41.55,81601.48,18.3,-0.07409,4e-05,11.21136]
[1778010903953,41.55,81592.54,18.3,-0.07446,4e-05,11.25359]
[1778010909220,41.56,81589.79,18.3,-0.07458,4e-05,11.26718]
[1778010909228,41.56,81589.79,18.3,-0.07458,4e-05,11.26718]
[1778010909563,41.56,81589.79,18.3,-0.07458,4e-05,11.2673]
[1778010909945,41.56,81589.67,18.3,-0.07459,4e-05,11.26799]
[1778010914980,41.55,81593.36,18.3,-0.07442,4e-05,11.2491]
[1778010920014,41.55,81591.38,18.3,-0.07449,4e-05,11.25724]
[1778010925050,41.55,81589.45,18.3,-0.07456,4e-05,11.26503]
[1778010927872,41.55,81589.57,18.3,-0.07455,4e-05,11.2639]
[1778010929291,41.55,81587.4,18.3,-0.07464,4e-05,11.27394]
[1778010931030,41.55,81582.29,18.3,-0.07486,4e-05,11.29764]
[1778010935088,41.54,81580.21,18.3,-0.07491,4e-05,11.3028]
[1778010939812,41.54,81578.12,18.3,-0.07499,4e-05,11.31098]
[1778010941757,41.54,81577.54,18.3,-0.075,4e-05,11.31303]
[1778010942250,41.54,81577.54,18.3,-0.075,4e-05,11.31303]
[1778010942254,41.54,81574.43,18.3,-0.07513,4e-05,11.3275]
[1778010944636,41.54,81566.4,18.3,-0.07547,4e-05,11.36545]
[1778010945190,41.54,81564.35,18.3,-0.07556,4e-05,11.37522]
[1778010948920,41.53,81564.38,18.3,-0.07555,4e-05,11.37369]
[1778010952266,41.53,81564.14,18.3,-0.07555,4e-05,11.37345]
[1778010954154,41.53,81566.55,18.3,-0.07544,4e-05,11.36101]
[1778010954810,41.53,81567.4,18.3,-0.0754,4e-05,11.35648]
[1778010954936,41.53,81567.4,18.3,-0.0754,4e-05,11.35648]
[1778010955260,41.53,81576.6,18.3,-0.075,4e-05,11.31213]
[1778010956702,41.53,81580.63,18.3,-0.07482,4e-05,11.29211]
[1778010956713,41.53,81580.63,18.3,-0.07482,4e-05,11.29211]
[1778010957274,41.53,81580.36,18.3,-0.07482,4e-05,11.29266]
[1778010957715,41.53,81580.36,18.3,-0.07482,4e-05,11.29266]
[1778010960036,41.52,81581.92,18.3,-0.07475,4e-05,11.28457]
[1778010960298,41.52,81593.77,18.3,-0.07425,4e-05,11.22788]
[1778010962310,41.52,81611.62,18.3,-0.07348,4e-05,11.14197]
[1778010967345,41.52,81611.86,18.3,-0.07345,4e-05,11.13851]
[1778010969089,41.52,81611.86,18.3,-0.07345,4e-05,11.13851]
[1778010969096,41.52,81611.86,18.3,-0.07345,4e-05,11.13851]
[1778010969179,41.52,81611.97,18.3,-0.07344,4e-05,11.13708]
[1778010974394,41.52,81613.53,18.3,-0.07337,4e-05,11.12932]
[1778010977205,41.52,81613.86,18.3,-0.07336,4e-05,11.12762]
[1778010977238,41.51,81613.99,18.3,-0.07335,4e-05,11.12695]
[1778010982397,41.51,81623.22,18.3,-0.07295,4e-05,11.08146]
[1778010987652,41.51,81623.37,18.3,-0.07293,4e-05,11.07898]
[1778010987665,41.51,81623.37,18.3,-0.07293,4e-05,11.07898]
[1778010987750,41.51,81623.37,18.3,-0.07292,4e-05,11.07862]
[1778010991056,41.51,81623.29,18.3,-0.07293,4e-05,11.07905]
[1778010991526,41.51,81623.22,18.3,-0.07291,4e-05,11.07604]
[1778010991841,41.51,81623.22,18.3,-0.07291,4e-05,11.07604]
[1778010992733,41.51,81626.13,18.3,-0.07279,4e-05,11.06233]
[1778010998562,41.51,81626.29,18.3,-0.07279,4e-05,11.06192]
[1778011002750,41.51,81628.73,18.3,-0.07269,4e-05,11.05057]
[1778011002805,41.51,81628.73,18.3,-0.07269,4e-05,11.05057]
[1778011007298,41.51,81627.73,18.3,-0.07273,4e-05,11.05551]
[1778011007586,41.51,81627.99,18.3,-0.07272,4e-05,11.05433]
[1778011012659,41.51,81626.13,18.3,-0.0728,4e-05,11.06339]
[1778011015089,41.51,81625.86,18.3,-0.07281,4e-05,11.06469]
[1778011020715,41.51,81626.78,18.3,-0.07277,4e-05,11.06057]
[1778011023929,41.51,81623.41,18.3,-0.07292,4e-05,11.07652]
[1778011029779,41.51,81628.46,18.3,-0.07271,4e-05,11.05285]
[1778011030487,41.51,81628.46,18.3,-0.07271,4e-05,11.05285]
[1778011035821,41.51,81627.51,18.3,-0.07275,4e-05,11.0576]
[1778011040856,41.51,81625.47,18.3,-0.07283,4e-05,11.06743]
[1778011042556,41.51,81626.03,18.3,-0.07281,4e-05,11.06482]
[1778011047905,41.51,81626.36,18.3,-0.0728,4e-05,11.06351]
[1778011052940,41.51,81624.1,18.3,-0.07288,4e-05,11.071]
[1778011057976,41.51,81624.09,18.3,-0.07288,4e-05,11.07122]
[1778011061280,41.51,81625.03,18.3,-0.07284,4e-05,11.06686]
[1778011062179,41.51,81625.08,18.3,-0.07284,4e-05,11.06667]
[1778011065186,41.51,81623.85,18.3,-0.07289,4e-05,11.07261]
[1778011067089,41.51,81624.97,18.3,-0.07284,4e-05,11.06741]
[1778011067607,41.51,81625.06,18.3,-0.07284,4e-05,11.06704]
[1778011071299,41.51,81624.68,18.3,-0.07286,4e-05,11.06899]
[1778011071449,41.51,81624.68,18.3,-0.07286,4e-05,11.06899]
[1778011071340,41.51,81625.07,18.3,-0.07284,4e-05,11.0672]
[1778011071488,41.51,81625.07,18.3,-0.07284,4e-05,11.0672]
[1778011072285,41.51,81625.07,18.3,-0.07284,4e-05,11.0672]
[1778011072290,41.51,81625.07,18.3,-0.07284,4e-05,11.0672]
[1778011072306,41.51,81633.45,18.3,-0.07249,4e-05,11.02739]
[1778011073854,41.51,81636.93,18.3,-0.07235,4e-05,11.01114]
[1778011074079,41.51,81636.93,18.3,-0.07235,4e-05,11.01114]
[1778011074395,41.51,81636.93,18.3,-0.07235,4e-05,11.01114]
[1778011074089,41.51,81638.51,18.3,-0.07228,4e-05,11.00385]
[1778011074487,41.51,81638.51,18.3,-0.07228,4e-05,11.00385]
[1778011076248,41.51,81642.32,18.3,-0.07212,4e-05,10.98572]
[1778011076985,41.51,81642.03,18.3,-0.07213,4e-05,10.98688]
[1778011078485,41.51,81645.01,18.3,-0.07201,4e-05,10.97252]
[1778011078489,41.51,81645.01,18.3,-0.07201,4e-05,10.97252]
[1778011079346,41.51,81645.01,18.3,-0.07201,4e-05,10.97252]
[1778011079444,41.51,81644.55,18.3,-0.07202,4e-05,10.9745]
[1778011080535,41.51,81643.37,18.3,-0.07208,4e-05,10.98023]
[1778011081381,41.51,81642.66,18.3,-0.07211,4e-05,10.98376]
[1778011082616,41.51,81642.13,18.3,-0.07213,4e-05,10.98605]
[1778011083153,41.51,81642.35,18.3,-0.07212,4e-05,10.98481]
[1778011088113,41.51,81642.17,18.3,-0.07213,4e-05,10.98619]
[1778011090497,41.51,81641.26,18.3,-0.07217,4e-05,10.99115]
[1778011091265,41.51,81641.26,18.3,-0.07217,4e-05,10.99115]
[1778011097108,41.52,81639.91,18.3,-0.07224,4e-05,10.99845]
[1778011099117,41.52,81629.63,18.3,-0.07266,4e-05,11.04711]
[1778011105307,41.52,81627.84,18.3,-0.07274,4e-05,11.05592]
[1778011110342,41.52,81628.69,18.3,-0.07271,4e-05,11.05216]
[1778011115377,41.52,81627.7,18.3,-0.07273,4e-05,11.05373]
[1778011120413,41.52,81625.65,18.3,-0.07282,4e-05,11.0636]
[1778011125448,41.52,81614.55,18.3,-0.07329,4e-05,11.1161]
[1778011127474,41.52,81613.84,18.3,-0.07331,4e-05,11.11944]
[1778011129064,41.52,81611.05,18.3,-0.07343,4e-05,11.13254]
[1778011130727,41.52,81610.26,18.3,-0.07346,4e-05,11.13613]
[1778011136524,41.52,81610.25,18.3,-0.07346,4e-05,11.13569]
[1778011141560,41.52,81615.44,18.3,-0.07324,4e-05,11.11066]
[1778011143538,41.52,81616.5,18.3,-0.07319,4e-05,11.1056]
[1778011147289,41.52,81623.3,18.3,-0.07291,4e-05,11.07342]
[1778011147766,41.52,81622.85,18.3,-0.07293,4e-05,11.07554]
[1778011150341,41.52,81622.75,18.3,-0.07293,4e-05,11.07598]
[1778011153039,41.52,81625.2,18.3,-0.07283,4e-05,11.06438]
[1778011158682,41.52,81620.38,18.3,-0.07303,4e-05,11.08712]
[1778011163717,41.52,81623.31,18.3,-0.07291,4e-05,11.07315]
[1778011168751,41.52,81619.85,18.3,-0.07305,4e-05,11.08933]
[1778011173787,41.51,81619.03,18.3,-0.07306,4e-05,11.08968]
[1778011176405,41.51,81601.57,18.3,-0.07379,4e-05,11.17222]
[1778011178770,41.51,81595.36,18.3,-0.07405,4e-05,11.20134]
[1778011178991,41.51,81595.36,18.3,-0.07405,4e-05,11.20134]
[1778011183734,41.51,81588.76,18.3,-0.07432,4e-05,11.2316]
[1778011184330,41.51,81588.76,18.3,-0.07432,4e-05,11.2316]
[1778011187969,41.51,81590.66,18.3,-0.07423,4e-05,11.2216]
[1778011190101,41.51,81594.03,18.3,-0.07409,4e-05,11.20515]
[1778011195570,41.51,81596.15,18.3,-0.07399,4e-05,11.19404]
[1778011196196,41.51,81597.09,18.3,-0.07395,4e-05,11.18938]
[1778011198802,41.51,81608.1,18.3,-0.07348,4e-05,11.13675]
[1778011200943,41.51,81604.4,18.3,-0.07363,4e-05,11.15404]
[1778011201103,41.51,81604.4,18.3,-0.07363,4e-05,11.15404]
[1778011204046,41.51,81608.1,18.3,-0.07347,4e-05,11.13607]
[1778011204053,41.51,81607.98,18.3,-0.07348,4e-05,11.13652]
[1778011205156,41.51,81607.98,18.3,-0.07348,4e-05,11.13652]
[1778011205327,41.51,81607.98,18.3,-0.07348,4e-05,11.13652]
[1778011205497,41.51,81607.98,18.3,-0.07348,4e-05,11.13652]
[1778011205612,41.51,81607.98,18.3,-0.07348,4e-05,11.13652]
[1778011205503,41.5,81625.12,18.3,-0.07276,4e-05,11.05505]
[1778011207236,41.5,81636.13,18.3,-0.0723,4e-05,11.00284]
[1778011207596,41.5,81636.13,18.3,-0.0723,4e-05,11.00284]
[1778011209522,41.5,81644.66,18.3,-0.07194,4e-05,10.96299]
[1778011210564,41.5,81644.2,18.3,-0.07197,4e-05,10.96531]
[1778011210574,41.5,81644.2,18.3,-0.07197,4e-05,10.96531]
[1778011210586,41.5,81644.25,18.3,-0.07196,4e-05,10.96524]
[1778011212172,41.5,81645.95,18.3,-0.0719,4e-05,10.95742]
[1778011212337,41.5,81645.95,18.3,-0.0719,4e-05,10.95742]
[1778011212419,41.5,81645.95,18.3,-0.0719,4e-05,10.95742]
[1778011212854,41.5,81645.65,18.3,-0.07191,4e-05,10.95863]
[1778011212889,41.5,81645.65,18.3,-0.07191,4e-05,10.95863]
[1778011212940,41.5,81645.65,18.3,-0.07191,4e-05,10.95863]
[1778011213384,41.5,81645.65,18.3,-0.07191,4e-05,10.95863]
[1778011215034,41.5,81663.38,18.3,-0.07117,4e-05,10.875]
[1778011215308,41.5,81663.38,18.3,-0.07117,4e-05,10.875]
[1778011216753,41.5,81663.38,18.3,-0.07117,4e-05,10.87458]
[1778011218665,41.5,81662.18,18.3,-0.07122,4e-05,10.88008]
[1778011219132,41.5,81662.18,18.3,-0.07122,4e-05,10.88008]
[1778011219882,41.5,81662.13,18.3,-0.07122,4e-05,10.88025]
[1778011221480,41.5,81654.03,18.3,-0.07155,4e-05,10.9181]
[1778011227160,41.5,81654.93,18.3,-0.07151,4e-05,10.91312]
[1778011232195,41.5,81656.74,18.3,-0.07141,4e-05,10.90089]
[1778011237230,41.5,81656.65,18.3,-0.07141,4e-05,10.90096]
[1778011242265,41.5,81656.97,18.3,-0.07139,4e-05,10.89913]
[1778011247300,41.5,81658.14,18.3,-0.07134,4e-05,10.89339]
[1778011252335,41.5,81658.41,18.3,-0.07133,4e-05,10.89188]
[1778011255056,41.5,81657.58,18.3,-0.07136,4e-05,10.89565]
[1778011255328,41.5,81657.58,18.3,-0.07136,4e-05,10.89565]
[1778011255458,41.5,81657.58,18.3,-0.07136,4e-05,10.89565]
[1778011257287,41.5,81643.43,18.3,-0.07195,4e-05,10.96179]
[1778011257299,41.5,81643.43,18.3,-0.07195,4e-05,10.96179]
[1778011257370,41.5,81639.91,18.3,-0.07209,4e-05,10.97815]
[1778011258690,41.5,81630.44,18.3,-0.07248,4e-05,11.02287]
[1778011264435,41.5,81634.67,18.3,-0.07231,4e-05,11.00365]
[1778011269470,41.5,81635.09,18.3,-0.0723,4e-05,11.00239]
[1778011274505,41.5,81635.49,18.3,-0.07229,4e-05,11.00124]
[1778011279540,41.5,81637.08,18.3,-0.07223,4e-05,10.99453]
[1778011280427,41.5,81637.08,18.3,-0.07223,4e-05,10.99453]
[1778011280547,41.5,81638.81,18.3,-0.07216,4e-05,10.98655]
[1778011280766,41.5,81638.81,18.3,-0.07216,4e-05,10.98655]
[1778011281554,41.5,81644.01,18.3,-0.07195,4e-05,10.96192]
[1778011285152,41.5,81646.62,18.3,-0.07184,4e-05,10.95029]
[1778011285611,41.5,81646.62,18.3,-0.07184,4e-05,10.95029]
[1778011287646,41.5,81649.17,18.3,-0.07174,4e-05,10.93879]
[1778011288603,41.51,81651.48,18.3,-0.07165,4e-05,10.92843]
[1778011292671,41.5,81651.06,18.3,-0.07165,4e-05,10.92669]
[1778011296849,41.5,81663.14,18.3,-0.07115,4e-05,10.8698]
[1778011302169,41.5,81653.06,18.3,-0.07156,4e-05,10.91686]
[1778011302170,41.5,81653.06,18.3,-0.07156,4e-05,10.91686]
[1778011307735,41.5,81651.5,18.3,-0.07162,4e-05,10.92344]
[1778011311583,41.5,81650.68,18.3,-0.07165,4e-05,10.92706]
[1778011311584,41.5,81650.68,18.3,-0.07165,4e-05,10.92706]
[1778011311728,41.5,81649.11,18.3,-0.07171,4e-05,10.9343]
[1778011311748,41.5,81649.11,18.3,-0.07171,4e-05,10.9343]
[1778011316800,41.5,81642.5,18.3,-0.07198,4e-05,10.96429]
[1778011321272,41.5,81645.73,18.3,-0.07184,4e-05,10.94865]
[1778011326872,41.5,81648.79,18.3,-0.07171,4e-05,10.93339]
[1778011331907,41.5,81649.54,18.3,-0.07167,4e-05,10.9293]
[1778011336779,41.5,81644.9,18.3,-0.07186,4e-05,10.95051]
[1778011341977,41.49,81651.59,18.3,-0.07157,4e-05,10.91848]
[1778011347014,41.49,81658.31,18.3,-0.07129,4e-05,10.88658]
[1778011352049,41.49,81661.6,18.3,-0.07114,4e-05,10.86758]
[1778011353628,41.49,81661.6,18.3,-0.07114,4e-05,10.86758]
[1778011353704,41.49,81661.6,18.3,-0.07114,4e-05,10.86758]
[1778011355695,41.49,81661.56,18.3,-0.07114,4e-05,10.86771]
[1778011356392,41.49,81661.55,18.3,-0.07114,4e-05,10.86774]
[1778011362120,41.49,81668.68,18.3,-0.07085,4e-05,10.83433]
[1778011367156,41.49,81668.9,18.3,-0.07084,4e-05,10.8335]
[1778011372191,41.49,81671.96,18.3,-0.07072,4e-05,10.81944]
[1778011376330,41.49,81671.48,18.3,-0.07074,4e-05,10.82183]
[1778011378747,41.49,81672.85,18.3,-0.07068,4e-05,10.81554]
[1778011384275,41.49,81673.36,18.3,-0.07067,4e-05,10.81359]
[1778011389310,41.5,81674.95,18.3,-0.0706,4e-05,10.80644]
[1778011394345,41.5,81678.05,18.3,-0.07048,4e-05,10.79229]
[1778011398536,41.5,81681.98,18.3,-0.07032,4e-05,10.77424]
[1778011401189,41.5,81683.79,18.3,-0.07025,4e-05,10.76615]
[1778011406445,41.5,81684.8,18.3,-0.07021,4e-05,10.76206]
[1778011411480,41.5,81683.37,18.3,-0.07026,4e-05,10.76584]
[1778011416514,41.5,81681.17,18.3,-0.07035,4e-05,10.7765]
[1778011417745,41.5,81681.17,18.3,-0.07035,4e-05,10.7765]
[1778011418106,41.5,81680.82,18.3,-0.07037,4e-05,10.7782]
[1778011418438,41.5,81680.82,18.3,-0.07037,4e-05,10.7782]
[1778011418485,41.5,81680.82,18.3,-0.07037,4e-05,10.7782]
[1778011418582,41.5,81680.82,18.3,-0.07037,4e-05,10.7782]
[1778011418830,41.5,81725.18,18.3,-0.06858,4e-05,10.57293]
[1778011418879,41.5,81725.18,18.3,-0.06858,4e-05,10.57293]
[1778011419010,41.5,81725.18,18.3,-0.06858,4e-05,10.57293]
[1778011419045,41.5,81725.18,18.3,-0.06858,4e-05,10.57293]
[1778011419435,41.5,81725.18,18.3,-0.06858,4e-05,10.57293]
[1778011419768,41.5,81725.18,18.3,-0.06858,4e-05,10.57293]
[1778011419705,41.5,81735.37,18.3,-0.06818,4e-05,10.52647]
[1778011420505,41.5,81735.37,18.3,-0.06818,4e-05,10.52647]
[1778011420694,41.5,81735.37,18.3,-0.06818,4e-05,10.52647]
[1778011421070,41.5,81725.12,18.3,-0.06859,4e-05,10.57365]
[1778011421376,41.5,81725.12,18.3,-0.06859,4e-05,10.57365]
[1778011421575,41.5,81725.12,18.3,-0.06859,4e-05,10.57365]
[1778011421637,41.5,81710.34,18.3,-0.06918,4e-05,10.6418]
[1778011422831,41.5,81685.49,18.3,-0.07018,4e-05,10.75727]
[1778011423575,41.5,81685.49,18.3,-0.07018,4e-05,10.75727]
[1778011423630,41.5,81693.31,18.3,-0.06987,4e-05,10.72106]
[1778011424440,41.5,81693.31,18.3,-0.06987,4e-05,10.72106]
[1778011424776,41.5,81702.01,18.3,-0.06951,4e-05,10.68047]
[1778011425702,41.5,81702.01,18.3,-0.06951,4e-05,10.68047]
[1778011427746,41.5,81715.48,18.3,-0.06898,4e-05,10.61876]
[1778011427810,41.5,81725.07,18.3,-0.0686,4e-05,10.57489]
[1778011429440,41.5,81728.81,18.3,-0.06845,4e-05,10.55809]
[1778011429457,41.5,81728.81,18.3,-0.06845,4e-05,10.55809]
[1778011429612,41.5,81728.91,18.3,-0.06845,4e-05,10.55767]
[1778011430335,41.5,81728.91,18.3,-0.06845,4e-05,10.55767]
[1778011430496,41.5,81728.91,18.3,-0.06845,4e-05,10.55767]
[1778011430619,41.5,81725.61,18.3,-0.06858,4e-05,10.5733]
[1778011430849,41.5,81725.61,18.3,-0.06858,4e-05,10.5733]
[1778011431929,41.5,81721.93,18.3,-0.06873,4e-05,10.59023]
[1778011432385,41.5,81721.93,18.3,-0.06873,4e-05,10.59023]
[1778011432768,41.5,81721.93,18.3,-0.06873,4e-05,10.59023]
[1778011432633,41.5,81720.96,18.3,-0.06877,4e-05,10.59466]
[1778011433584,41.5,81720.96,18.3,-0.06877,4e-05,10.59466]
[1778011435486,41.51,81716.82,18.3,-0.06894,4e-05,10.61449]
[1778011435624,41.51,81716.82,18.3,-0.06894,4e-05,10.61449]
[1778011440690,41.51,81706.47,18.3,-0.06937,4e-05,10.66427]
[1778011445777,41.51,81709.4,18.3,-0.06926,4e-05,10.65181]
[1778011447697,41.51,81702.76,18.3,-0.06954,4e-05,10.68309]
[1778011452776,41.51,81683.03,18.3,-0.07034,4e-05,10.77607]
[1778011453419,41.51,81683.03,18.3,-0.07034,4e-05,10.77607]
[1778011454248,41.51,81681.71,18.3,-0.0704,4e-05,10.78243]
[1778011454822,41.51,81681.71,18.3,-0.0704,4e-05,10.78243]
[1778011459825,41.52,81681.12,18.3,-0.07043,4e-05,10.78561]
[1778011460404,41.52,81681.12,18.3,-0.07043,4e-05,10.78561]
[1778011465869,41.52,81682.25,18.3,-0.07039,4e-05,10.78078]
[1778011470904,41.52,81682.25,18.3,-0.07039,4e-05,10.78115]
[1778011476090,41.52,81684.95,18.3,-0.07026,4e-05,10.7657]
[1778011477269,41.52,81685.35,18.3,-0.07025,4e-05,10.76395]
[1778011477542,41.52,81685.35,18.3,-0.07025,4e-05,10.76395]
[1778011477859,41.52,81685.35,18.3,-0.07025,4e-05,10.76395]
[1778011478267,41.52,81698.16,18.3,-0.06973,4e-05,10.7046]
[1778011478647,41.52,81698.16,18.3,-0.06973,4e-05,10.7046]
[1778011479762,41.52,81704.9,18.3,-0.06946,4e-05,10.6736]
[1778011481091,41.52,81712.06,18.3,-0.06918,4e-05,10.64106]
[1778011481643,41.52,81712.06,18.3,-0.06918,4e-05,10.64106]
[1778011482184,41.52,81713.2,18.3,-0.06914,4e-05,10.63611]
[1778011482955,41.52,81716.22,18.3,-0.06902,4e-05,10.62249]
[1778011483338,41.52,81716.22,18.3,-0.06902,4e-05,10.62249]
[1778011488986,41.52,81720.07,18.3,-0.06888,4e-05,10.60649]
[1778011492772,41.53,81719.87,18.3,-0.0689,4e-05,10.60851]
[1778011492822,41.53,81719.87,18.3,-0.0689,4e-05,10.60851]
[1778011493425,41.53,81719.53,18.3,-0.06892,4e-05,10.61081]
[1778011493452,41.53,81719.53,18.3,-0.06892,4e-05,10.61081]
[1778011493924,41.53,81707.46,18.3,-0.0694,4e-05,10.6669]
[1778011494257,41.53,81707.46,18.3,-0.0694,4e-05,10.6669]
[1778011494941,41.53,81703.95,18.3,-0.06955,4e-05,10.68341]
[1778011499637,41.53,81710.68,18.3,-0.06928,4e-05,10.65335]
[1778011505143,41.53,81710.15,18.3,-0.06932,4e-05,10.65782]
[1778011508176,41.54,81692.64,18.3,-0.07003,4e-05,10.73963]
[1778011509976,41.54,81691.73,18.3,-0.07007,4e-05,10.74399]
[1778011515225,41.54,81690.01,18.3,-0.07015,4e-05,10.7527]
[1778011520260,41.54,81690.71,18.3,-0.07012,4e-05,10.75005]
[1778011524917,41.54,81698.95,18.3,-0.06979,4e-05,10.71223]
[1778011527089,41.54,81693.99,18.3,-0.07,4e-05,10.73578]
[1778011532344,41.54,81693.06,18.3,-0.07003,4e-05,10.73772]
[1778011533704,41.54,81693.06,18.3,-0.07003,4e-05,10.73772]
[1778011535365,41.54,81671.36,18.3,-0.07091,4e-05,10.83894]
[1778011540544,41.54,81669.72,18.3,-0.07098,4e-05,10.84653]
[1778011545120,41.54,81669.58,18.3,-0.07098,4e-05,10.847]
[1778011546377,41.54,81669.79,18.3,-0.07097,4e-05,10.84599]
[1778011551477,41.54,81668.42,18.3,-0.07103,4e-05,10.85221]
[1778011553316,41.54,81668.11,18.3,-0.07104,4e-05,10.85362]
[1778011555412,41.54,81668.63,18.3,-0.07102,4e-05,10.85111]
[1778011555506,41.54,81674.92,18.3,-0.07076,4e-05,10.82176]
[1778011560540,41.54,81683.35,18.3,-0.0704,4e-05,10.78089]
[1778011565575,41.54,81682.52,18.3,-0.07042,4e-05,10.78324]
[1778011570610,41.53,81683.27,18.3,-0.07038,4e-05,10.77827]
[1778011575645,41.53,81682.09,18.3,-0.07042,4e-05,10.78228]
[1778011580680,41.53,81682.2,18.3,-0.0704,4e-05,10.78028]
[1778011585715,41.52,81683.14,18.3,-0.07035,4e-05,10.7744]
[1778011587906,41.52,81682.85,18.3,-0.07036,4e-05,10.77546]
[1778011588587,41.52,81682.18,18.3,-0.07038,4e-05,10.77829]
[1778011588938,41.52,81682.18,18.3,-0.07038,4e-05,10.77829]
[1778011589743,41.52,81662.37,18.3,-0.07119,4e-05,10.87041]
[1778011594891,41.52,81650.14,18.3,-0.07167,4e-05,10.92396]
[1778011597612,41.52,81650.89,18.3,-0.07164,4e-05,10.92001]
[1778011597799,41.52,81652.11,18.3,-0.07158,4e-05,10.91416]
[1778011602834,41.52,81648.44,18.3,-0.07171,4e-05,10.92871]
[1778011606569,41.51,81649.43,18.3,-0.07166,4e-05,10.923]
[1778011606862,41.51,81642.15,18.3,-0.07195,4e-05,10.95609]
[1778011608296,41.51,81635.41,18.3,-0.07223,4e-05,10.98757]
[1778011612759,41.51,81619.81,18.3,-0.07287,4e-05,11.05977]
[1778011614447,41.51,81616.66,18.3,-0.073,4e-05,11.07394]
[1778011616377,41.51,81606.85,18.3,-0.0734,4e-05,11.11953]
[1778011617360,41.51,81607.73,18.3,-0.07336,4e-05,11.11492]
[1778011620620,41.5,81603.83,18.3,-0.07351,4e-05,11.13207]
[1778011620930,41.5,81603.83,18.3,-0.07351,4e-05,11.13207]
[1778011620960,41.5,81603.83,18.3,-0.07351,4e-05,11.13207]
[1778011621091,41.5,81590.92,18.3,-0.07405,4e-05,11.19282]
[1778011621497,41.5,81590.92,18.3,-0.07405,4e-05,11.19282]
[1778011626382,41.5,81570.58,18.3,-0.07489,4e-05,11.28648]
[1778011627203,41.5,81571.09,18.3,-0.07486,4e-05,11.28337]
[1778011627661,41.5,81571.09,18.3,-0.07486,4e-05,11.28337]
[1778011629796,41.49,81552.19,18.3,-0.07566,4e-05,11.37229]
[1778011630920,41.49,81549.11,18.3,-0.07579,4e-05,11.38625]
[1778011633614,41.49,81544.84,18.3,-0.07595,4e-05,11.40417]
[1778011634539,41.49,81544.84,18.3,-0.07594,4e-05,11.4033]
[1778011636196,41.48,81528.97,18.3,-0.07661,4e-05,11.47772]
[1778011636879,41.48,81528.97,18.3,-0.07661,4e-05,11.47772]
[1778011636943,41.48,81526.99,18.3,-0.07669,4e-05,11.48625]
[1778011637659,41.48,81526.99,18.3,-0.07669,4e-05,11.48625]
[1778011638768,41.48,81523.59,18.3,-0.07683,4e-05,11.50168]
[1778011640282,41.48,81518.32,18.3,-0.07705,4e-05,11.52646]
[1778011644468,41.47,81516.36,18.3,-0.07711,4e-05,11.53258]
[1778011649846,41.46,81535.07,18.3,-0.07625,4e-05,11.43723]
[1778011655789,41.46,81541.92,18.3,-0.0759,4e-05,11.39685]
[1778011660211,41.45,81560.04,18.3,-0.07508,4e-05,11.3058]
[1778011668297,41.44,81566.7,18.3,-0.07475,4e-05,11.26886]
[1778011673332,41.43,81551.38,18.3,-0.07539,4e-05,11.33986]
[1778011678367,41.43,81562.41,18.3,-0.07488,4e-05,11.28335]
[1778011682565,41.42,81564.14,18.3,-0.07479,4e-05,11.27344]
[1778011682664,41.42,81566.13,18.3,-0.0747,4e-05,11.26339]
[1778011688437,41.42,81572.64,18.3,-0.0744,4e-05,11.22905]
[1778011689109,41.42,81572.64,18.3,-0.0744,4e-05,11.22905]
[1778011694479,41.41,81579.91,18.3,-0.07406,4e-05,11.19132]
[1778011698726,41.41,81580.56,18.3,-0.07402,4e-05,11.1868]
[1778011698786,41.41,81580.56,18.3,-0.07402,4e-05,11.1868]
[1778011698825,41.41,81580.56,18.3,-0.07402,4e-05,11.1868]
[1778011704549,41.4,81590.69,18.3,-0.07357,4e-05,11.13552]
[1778011708946,41.4,81595.05,18.3,-0.07337,4e-05,11.11361]
[1778011708974,41.4,81595.05,18.3,-0.07337,4e-05,11.11361]
[1778011709005,41.4,81595.05,18.3,-0.07337,4e-05,11.11361]
[1778011709052,41.4,81595.05,18.3,-0.07337,4e-05,11.11361]
[1778011709087,41.4,81595.05,18.3,-0.07337,4e-05,11.11361]
[1778011709124,41.4,81595.42,18.3,-0.07335,4e-05,11.11147]
[1778011709394,41.4,81595.42,18.3,-0.07335,4e-05,11.11147]
[1778011709738,41.4,81595.42,18.3,-0.07335,4e-05,11.11147]
[1778011710051,41.4,81595.42,18.3,-0.07335,4e-05,11.11147]
[1778011710316,41.4,81595.42,18.3,-0.07335,4e-05,11.11147]
[1778011709853,41.4,81668.27,18.3,-0.07034,4e-05,10.76882]
[1778011710435,41.4,81668.27,18.3,-0.07034,4e-05,10.76882]
[1778011710589,41.4,81668.27,18.3,-0.07034,4e-05,10.76882]
[1778011710847,41.4,81668.27,18.3,-0.07034,4e-05,10.76882]
[1778011710854,41.4,81699.75,18.3,-0.06906,4e-05,10.62253]
[1778011711563,41.4,81699.75,18.3,-0.06906,4e-05,10.62253]
[1778011712285,41.4,81704.07,18.3,-0.06887,4e-05,10.59917]
[1778011712732,41.4,81704.07,18.3,-0.06887,4e-05,10.59917]
[1778011713283,41.4,81699.01,18.3,-0.06907,4e-05,10.62256]
[1778011715279,41.4,81700.25,18.3,-0.06902,4e-05,10.61672]
[1778011715628,41.4,81700.25,18.3,-0.06902,4e-05,10.61672]
[1778011720535,41.4,81693.28,18.3,-0.0693,4e-05,10.6488]
[1778011721324,41.4,81693.55,18.3,-0.06929,4e-05,10.64737]
[1778011722018,41.4,81694.35,18.3,-0.06926,4e-05,10.64403]
[1778011722994,41.4,81665.54,18.3,-0.07043,4e-05,10.77816]
[1778011723988,41.4,81665.54,18.3,-0.07043,4e-05,10.77816]
[1778011724075,41.4,81654.53,18.3,-0.07088,4e-05,10.82966]
[1778011724466,41.4,81654.53,18.3,-0.07088,4e-05,10.82966]
[1778011724516,41.4,81654.53,18.3,-0.07088,4e-05,10.82966]
[1778011724726,41.4,81656.81,18.3,-0.07078,4e-05,10.81899]
[1778011728944,41.4,81659.13,18.3,-0.07069,4e-05,10.80843]
[1778011732728,41.4,81659.01,18.3,-0.0707,4e-05,10.80938]
[1778011735828,41.4,81659.02,18.3,-0.0707,4e-05,10.80961]
[1778011741806,41.4,81657.15,18.3,-0.07078,4e-05,10.81889]
[1778011744128,41.4,81657.26,18.3,-0.07078,4e-05,10.81853]
[1778011745384,41.4,81651.18,18.3,-0.07103,4e-05,10.84713]
[1778011746047,41.4,81651.18,18.3,-0.07103,4e-05,10.84713]
[1778011747452,41.4,81651.11,18.3,-0.07103,4e-05,10.84757]
[1778011752891,41.4,81648.27,18.3,-0.07115,4e-05,10.86105]
[1778011757926,41.4,81647.04,18.3,-0.0712,4e-05,10.86695]
[1778011762961,41.4,81645.25,18.3,-0.07128,4e-05,10.87537]
[1778011769003,41.4,81648.23,18.3,-0.07116,4e-05,10.86145]
[1778011770091,41.4,81648.23,18.3,-0.07116,4e-05,10.86145]
[1778011776051,41.4,81647.07,18.3,-0.07119,4e-05,10.86379]
[1778011780697,41.4,81643.14,18.3,-0.07135,4e-05,10.88234]
[1778011782541,41.4,81642.52,18.3,-0.07138,4e-05,10.88524]
[1778011786322,41.4,81640.89,18.3,-0.07144,4e-05,10.89287]
[1778011787444,41.4,81641.17,18.3,-0.07143,4e-05,10.89154]
[1778011788187,41.4,81641.17,18.3,-0.07143,4e-05,10.89154]
[1778011789328,41.4,81641.15,18.3,-0.07143,4e-05,10.89161]
[1778011790798,41.4,81641.2,18.3,-0.07143,4e-05,10.89133]
[1778011791031,41.4,81641.2,18.3,-0.07143,4e-05,10.89133]
[1778011791463,41.4,81643.54,18.3,-0.07133,4e-05,10.88034]
[1778011791707,41.4,81643.54,18.3,-0.07133,4e-05,10.88034]
[1778011796784,41.4,81648.96,18.3,-0.07111,4e-05,10.85509]
[1778011799755,41.41,81663.96,18.3,-0.0705,4e-05,10.78522]
[1778011805256,41.41,81664.11,18.3,-0.0705,4e-05,10.78542]
[1778011810291,41.41,81664.39,18.3,-0.07049,4e-05,10.78485]
[1778011811290,41.41,81664.39,18.3,-0.07049,4e-05,10.78485]
[1778011816337,41.41,81665.85,18.3,-0.07044,4e-05,10.779]
[1778011821372,41.41,81666.78,18.3,-0.07041,4e-05,10.77541]
[1778011826407,41.41,81666.76,18.3,-0.07042,4e-05,10.77629]
[1778011831442,41.41,81664.53,18.3,-0.0705,4e-05,10.78405]
[1778011833789,41.41,81682.98,18.3,-0.06975,4e-05,10.69843]
[1778011839502,41.42,81686.28,18.3,-0.06963,4e-05,10.68489]
[1778011845544,41.42,81687.3,18.3,-0.06961,4e-05,10.68199]
[1778011852593,41.43,81686.8,18.3,-0.06964,4e-05,10.68643]
[1778011857628,41.43,81689.27,18.3,-0.06956,4e-05,10.6765]
[1778011860723,41.43,81689.08,18.3,-0.06957,4e-05,10.67803]
[1778011862309,41.43,81689.05,18.3,-0.06957,4e-05,10.67849]
[1778011863622,41.43,81695.63,18.3,-0.06931,4e-05,10.64867]
[1778011864767,41.43,81695.47,18.3,-0.06932,4e-05,10.64978]
[1778011864783,41.43,81695.47,18.3,-0.06932,4e-05,10.64978]
[1778011867766,41.43,81696.05,18.3,-0.06931,4e-05,10.64821]
[1778011872960,41.44,81681.51,18.3,-0.06991,4e-05,10.71756]
[1778011878781,41.44,81679.27,18.3,-0.07002,4e-05,10.72961]
[1778011882675,41.44,81683.25,18.3,-0.06986,4e-05,10.71181]
[1778011887845,41.44,81683.51,18.3,-0.06987,4e-05,10.71212]
[1778011892463,41.45,81686.59,18.3,-0.06973,4e-05,10.69549]
[1778011897920,41.45,81684.99,18.3,-0.06981,4e-05,10.70452]
[1778011900941,41.45,81702.82,18.3,-0.0691,4e-05,10.62266]
[1778011905790,41.45,81717.12,18.3,-0.06854,4e-05,10.5581]
[1778011906221,41.45,81717.12,18.3,-0.06854,4e-05,10.5581]
[1778011912050,41.46,81725.02,18.3,-0.06825,4e-05,10.52487]
[1778011917056,41.46,81715.07,18.3,-0.06867,4e-05,10.57387]
[1778011922253,41.47,81710.79,18.3,-0.06886,4e-05,10.59546]
[1778011928134,41.47,81706.85,18.3,-0.06904,4e-05,10.61692]
[1778011933169,41.48,81700.36,18.3,-0.06932,4e-05,10.64883]
[1778011935807,41.48,81698.38,18.3,-0.0694,4e-05,10.65863]
[1778011938291,41.48,81697.78,18.3,-0.06943,4e-05,10.66203]
[1778011939544,41.48,81697.41,18.3,-0.06945,4e-05,10.66436]
[1778011940272,41.48,81697.41,18.3,-0.06945,4e-05,10.66436]
[1778011942667,41.48,81697.92,18.3,-0.06944,4e-05,10.66289]
[1778011945438,41.48,81697.24,18.3,-0.06947,4e-05,10.66665]
[1778011946913,41.48,81693.99,18.3,-0.06961,4e-05,10.6823]
[1778011952302,41.49,81694.73,18.3,-0.06958,4e-05,10.67724]
[1778011957337,41.49,81694.65,18.3,-0.06959,4e-05,10.67906]
[1778011962372,41.49,81697.33,18.3,-0.0695,4e-05,10.66811]
[1778011967407,41.5,81694.97,18.3,-0.0696,4e-05,10.68055]
[1778011972442,41.5,81694.84,18.3,-0.06962,4e-05,10.68257]
[1778011978068,41.5,81694.42,18.3,-0.06965,4e-05,10.68565]
[1778011982757,41.5,81694.96,18.3,-0.06964,4e-05,10.68456]
[1778011985758,41.5,81695.59,18.3,-0.06962,4e-05,10.68248]
[1778011987763,41.51,81697.53,18.3,-0.06955,4e-05,10.67407]
[1778011993590,41.51,81694.98,18.3,-0.06967,4e-05,10.68793]
[1778011996606,41.51,81697.11,18.3,-0.06958,4e-05,10.67862]
[1778011999570,41.51,81699.95,18.3,-0.06948,4e-05,10.66637]
[1778012000850,41.51,81699.8,18.3,-0.06949,4e-05,10.66737]
[1778012006683,41.52,81718.1,18.3,-0.06877,4e-05,10.58546]
[1778012011134,41.52,81720.66,18.3,-0.06868,4e-05,10.57506]
[1778012011562,41.52,81720.66,18.3,-0.06868,4e-05,10.57506]
[1778012012210,41.52,81721.02,18.3,-0.06865,4e-05,10.57056]
[1778012012251,41.52,81747.73,18.3,-0.0676,4e-05,10.44844]
[1778012013471,41.52,81747.73,18.3,-0.0676,4e-05,10.44844]
[1778012014268,41.52,81751.83,18.3,-0.06745,4e-05,10.43088]
[1778012019864,41.53,81765.65,18.3,-0.06693,4e-05,10.37066]
[1778012019912,41.53,81765.65,18.3,-0.06693,4e-05,10.37066]
[1778012019989,41.53,81765.65,18.3,-0.06693,4e-05,10.37066]
[1778012020485,41.53,81771.43,18.3,-0.06672,4e-05,10.34556]
[1778012020688,41.53,81771.43,18.3,-0.06672,4e-05,10.34556]
[1778012021762,41.53,81771.5,18.3,-0.06671,4e-05,10.34524]
[1778012021852,41.53,81771.5,18.3,-0.06671,4e-05,10.34524]
[1778012022458,41.53,81771.5,18.3,-0.06671,4e-05,10.34524]
[1778012022468,41.53,81761.78,18.3,-0.0671,4e-05,10.39023]
[1778012027909,41.54,81748.23,18.3,-0.06765,4e-05,10.45481]
[1778012033886,41.55,81742.14,18.3,-0.06793,4e-05,10.48697]
[1778012035825,41.55,81741.59,18.3,-0.06796,4e-05,10.49008]
[1778012040935,41.55,81726.38,18.3,-0.06859,4e-05,10.56312]
[1778012045576,41.56,81717.6,18.3,-0.06895,4e-05,10.60527]
[1778012048821,41.56,81716.01,18.3,-0.06902,4e-05,10.61375]
[1778012052480,41.56,81715.96,18.3,-0.06904,4e-05,10.61511]
[1778012058068,41.56,81711.85,18.3,-0.06922,4e-05,10.63637]
[1778012061428,41.57,81720.1,18.3,-0.0689,4e-05,10.599]
[1778012061850,41.57,81720.48,18.3,-0.06889,4e-05,10.59803]
[1778012062931,41.57,81725.4,18.3,-0.06869,4e-05,10.57538]
[1778012064745,41.57,81728.57,18.3,-0.06857,4e-05,10.56164]
[1778012067075,41.57,81730.28,18.3,-0.06851,4e-05,10.5547]
[1778012069502,41.57,81732.12,18.3,-0.06845,4e-05,10.54717]
[1778012075187,41.58,81718.54,18.3,-0.069,4e-05,10.60963]
[1778012077262,41.58,81718.97,18.3,-0.06898,4e-05,10.60804]
[1778012084250,41.58,81714.9,18.3,-0.06917,4e-05,10.62963]
[1778012085600,41.58,81713.83,18.3,-0.06921,4e-05,10.6349]
[1778012085811,41.58,81713.83,18.3,-0.06921,4e-05,10.6349]
[1778012090769,41.59,81707.29,18.3,-0.06949,4e-05,10.66696]
[1778012093341,41.59,81707.46,18.3,-0.06949,4e-05,10.66672]
[1778012094071,41.59,81707.81,18.3,-0.06948,4e-05,10.66538]
[1778012094621,41.59,81707.35,18.3,-0.0695,4e-05,10.66777]
[1778012095219,41.59,81707.35,18.3,-0.0695,4e-05,10.66777]
[1778012100272,41.59,81698.82,18.3,-0.06985,4e-05,10.70838]
[1778012100367,41.59,81698.82,18.3,-0.06985,4e-05,10.70838]
[1778012100494,41.59,81681.63,18.3,-0.07055,4e-05,10.78811]
[1778012101370,41.59,81660.82,18.3,-0.0714,4e-05,10.88527]
[1778012102013,41.59,81660.82,18.3,-0.0714,4e-05,10.88527]
[1778012102099,41.59,81660.82,18.3,-0.0714,4e-05,10.88527]
[1778012105593,41.59,81643.2,18.3,-0.07212,4e-05,10.96735]
[1778012105597,41.59,81634.38,18.3,-0.07249,4e-05,11.00863]
[1778012111442,41.59,81632.52,18.3,-0.07255,4e-05,11.01566]
[1778012113340,41.59,81634.36,18.3,-0.07247,4e-05,11.00672]
[1778012118576,41.58,81631.97,18.3,-0.07256,4e-05,11.01663]
[1778012120809,41.58,81635.6,18.3,-0.0724,4e-05,10.99875]
[1778012121063,41.58,81635.6,18.3,-0.0724,4e-05,10.99875]
[1778012121206,41.58,81635.6,18.3,-0.0724,4e-05,10.99875]
[1778012121482,41.58,81635.6,18.3,-0.0724,4e-05,10.99875]
[1778012121548,41.58,81664.53,18.3,-0.07121,4e-05,10.86305]
[1778012123095,41.58,81666.31,18.3,-0.07113,4e-05,10.85451]
[1778012123349,41.58,81666.31,18.3,-0.07113,4e-05,10.85451]
[1778012123723,41.58,81665.89,18.3,-0.07115,4e-05,10.85644]
[1778012124569,41.58,81665.86,18.3,-0.07115,4e-05,10.85657]
[1778012125791,41.58,81667.07,18.3,-0.0711,4e-05,10.85047]
[1778012131619,41.58,81676.25,18.3,-0.07068,4e-05,10.80168]
[1778012132201,41.58,81676.25,18.3,-0.07068,4e-05,10.80168]
[1778012132626,41.58,81675.22,18.3,-0.07072,4e-05,10.80656]
[1778012137661,41.58,81672.03,18.3,-0.07085,4e-05,10.82167]
[1778012140318,41.58,81671.52,18.3,-0.07088,4e-05,10.82409]
[1778012141005,41.58,81677.22,18.3,-0.07064,4e-05,10.7976]
[1778012146634,41.58,81676.69,18.3,-0.07067,4e-05,10.80051]
[1778012151760,41.58,81672.83,18.3,-0.07083,4e-05,10.81887]
[1778012156795,41.58,81674.76,18.3,-0.07075,4e-05,10.81013]
[1778012162033,41.58,81673.33,18.3,-0.07081,4e-05,10.81695]
[1778012163340,41.58,81669.6,18.3,-0.07097,4e-05,10.83435]
[1778012163426,41.58,81653.85,18.3,-0.07161,4e-05,10.90787]
[1778012168889,41.58,81646.71,18.3,-0.0719,4e-05,10.94045]
[1778012172836,41.58,81646.3,18.3,-0.07191,4e-05,10.94188]
[1778012177953,41.58,81647.98,18.3,-0.07183,4e-05,10.93307]
[1778012182988,41.57,81647.07,18.3,-0.07186,4e-05,10.93656]
[1778012188022,41.57,81647.68,18.3,-0.07183,4e-05,10.93296]
[1778012193058,41.57,81635.91,18.3,-0.07229,4e-05,10.98387]
[1778012194248,41.57,81635.91,18.3,-0.07229,4e-05,10.98387]
[1778012200107,41.57,81636.34,18.3,-0.07226,4e-05,10.98019]
[1778012205142,41.57,81637.01,18.3,-0.07222,4e-05,10.97589]
[1778012210179,41.56,81636.79,18.3,-0.07222,4e-05,10.9757]
[1778012215213,41.56,81636.02,18.3,-0.07224,4e-05,10.97821]
[1778012220249,41.56,81635.3,18.3,-0.07226,4e-05,10.98038]
[1778012225284,41.56,81637.83,18.3,-0.07215,4e-05,10.96736]
[1778012230319,41.56,81639.48,18.3,-0.07207,4e-05,10.95855]
[1778012235354,41.55,81638.87,18.3,-0.07209,4e-05,10.96043]
[1778012240389,41.55,81641.81,18.3,-0.07196,4e-05,10.94562]
[1778012245424,41.55,81643.66,18.3,-0.07187,4e-05,10.93607]
[1778012250459,41.55,81644.61,18.3,-0.07183,4e-05,10.9308]
[1778012251943,41.55,81646.07,18.3,-0.07175,4e-05,10.92045]
[1778012253837,41.55,81652.6,18.3,-0.07148,4e-05,10.88962]
[1778012253914,41.55,81652.6,18.3,-0.07148,4e-05,10.88962]
[1778012255933,41.55,81663.32,18.3,-0.07103,4e-05,10.83946]
[1778012256622,41.55,81663.32,18.3,-0.07103,4e-05,10.83946]
[1778012264558,41.55,81665.0,18.3,-0.07097,4e-05,10.8317]
[1778012265229,41.55,81665.0,18.3,-0.07097,4e-05,10.8317]
[1778012270600,41.55,81665.64,18.3,-0.07094,4e-05,10.82878]
[1778012275635,41.55,81671.62,18.3,-0.0707,4e-05,10.80099]
[1778012276771,41.55,81671.62,18.3,-0.0707,4e-05,10.80099]
[1778012278114,41.55,81672.5,18.3,-0.07066,4e-05,10.79698]
[1778012283691,41.55,81672.69,18.3,-0.07066,4e-05,10.7965]
[1778012288726,41.55,81672.63,18.3,-0.07066,4e-05,10.79713]
[1778012293761,41.55,81671.21,18.3,-0.07072,4e-05,10.80416]
[1778012298796,41.55,81675.57,18.3,-0.07055,4e-05,10.78421]
[1778012302811,41.55,81670.31,18.3,-0.07077,4e-05,10.80892]
[1778012305563,41.55,81651.66,18.3,-0.07153,4e-05,10.89596]
[1778012311893,41.55,81641.21,18.3,-0.07193,4e-05,10.94034]
[1778012316928,41.55,81637.29,18.3,-0.07209,4e-05,10.95779]
[1778012320159,41.55,81635.31,18.3,-0.07216,4e-05,10.9667]
[1778012325991,41.54,81629.16,18.3,-0.07241,4e-05,10.99394]
[1778012331846,41.54,81630.67,18.3,-0.07233,4e-05,10.98562]
[1778012337068,41.54,81630.49,18.3,-0.07233,4e-05,10.98497]
[1778012342103,41.54,81629.33,18.3,-0.07237,4e-05,10.98921]
[1778012347138,41.53,81630.75,18.3,-0.0723,4e-05,10.98132]
[1778012352868,41.53,81632.02,18.3,-0.07223,4e-05,10.97419]
[1778012358215,41.53,81614.88,18.3,-0.07293,4e-05,11.05309]
[1778012360174,41.53,81614.89,18.3,-0.07293,4e-05,11.05269]
[1778012360205,41.53,81614.89,18.3,-0.07293,4e-05,11.05269]
[1778012362096,41.53,81608.63,18.3,-0.07318,4e-05,11.0815]
[1778012366186,41.52,81589.04,18.3,-0.07399,4e-05,11.17185]
[1778012367292,41.52,81589.26,18.3,-0.07398,4e-05,11.17081]
[1778012367586,41.52,81589.26,18.3,-0.07398,4e-05,11.17081]
[1778012368459,41.52,81588.94,18.3,-0.07399,4e-05,11.17179]
[1778012368689,41.52,81588.94,18.3,-0.07399,4e-05,11.17179]
[1778012370958,41.52,81586.81,18.3,-0.07406,4e-05,11.18023]
[1778012374456,41.52,81578.14,18.3,-0.0744,4e-05,11.2163]
[1778012375463,41.51,81579.44,18.3,-0.07434,4e-05,11.20951]
[1778012375504,41.51,81597.32,18.3,-0.07357,4e-05,11.12408]
[1778012376092,41.51,81597.32,18.3,-0.07357,4e-05,11.12408]
[1778012376476,41.51,81611.7,18.3,-0.07297,4e-05,11.05564]
[1778012379365,41.51,81626.94,18.3,-0.07231,4e-05,10.98183]
[1778012380201,41.51,81626.94,18.3,-0.07231,4e-05,10.98183]
[1778012381398,41.51,81627.65,18.3,-0.07228,4e-05,10.97787]
[1778012384958,41.5,81634.39,18.3,-0.07198,4e-05,10.94382]
[1778012384973,41.5,81634.39,18.3,-0.07198,4e-05,10.94382]
[1778012385407,41.5,81634.28,18.3,-0.07198,4e-05,10.94378]
[1778012387024,41.5,81633.34,18.3,-0.07202,4e-05,10.94803]
[1778012387421,41.5,81631.0,18.3,-0.07211,4e-05,10.95885]
[1778012392456,41.5,81630.32,18.3,-0.07212,4e-05,10.95918]
[1778012393213,41.5,81630.32,18.3,-0.07212,4e-05,10.95918]
[1778012393582,41.5,81630.27,18.3,-0.07211,4e-05,10.95884]
[1778012397022,41.49,81630.41,18.3,-0.0721,4e-05,10.95783]
[1778012403534,41.49,81628.26,18.3,-0.07218,4e-05,10.96656]
[1778012408569,41.49,81624.49,18.3,-0.07233,4e-05,10.98332]
[1778012413604,41.49,81630.31,18.3,-0.07208,4e-05,10.95509]
[1778012414060,41.49,81630.31,18.3,-0.07208,4e-05,10.95509]
[1778012420663,41.49,81630.47,18.3,-0.07207,4e-05,10.95336]
[1778012425698,41.49,81620.97,18.3,-0.07245,4e-05,10.99708]
[1778012430733,41.48,81619.22,18.3,-0.07252,4e-05,11.00422]
[1778012435868,41.48,81618.55,18.3,-0.07252,4e-05,11.00313]
[1778012441810,41.48,81615.27,18.3,-0.07264,4e-05,11.01697]
[1778012446845,41.48,81619.61,18.3,-0.07245,4e-05,10.9953]
[1778012451880,41.47,81619.9,18.3,-0.07243,4e-05,10.99291]
[1778012456915,41.47,81618.95,18.3,-0.07246,4e-05,10.99639]
[1778012461950,41.47,81620.53,18.3,-0.07238,4e-05,10.98794]
[1778012466985,41.47,81617.82,18.3,-0.07249,4e-05,10.99955]
[1778012472023,41.47,81598.08,18.3,-0.0733,4e-05,11.0915]
[1778012477060,41.46,81594.75,18.3,-0.07343,4e-05,11.10545]
[1778012482166,41.46,81596.26,18.3,-0.07335,4e-05,11.09686]
[1778012488503,41.46,81599.26,18.3,-0.07321,4e-05,11.08059]
[1778012494179,41.45,81597.62,18.3,-0.07324,4e-05,11.08271]
[1778012499187,41.45,81597.51,18.3,-0.07323,4e-05,11.08196]
[1778012504842,41.45,81585.86,18.3,-0.07371,4e-05,11.13553]
[1778012509187,41.44,81583.68,18.3,-0.07378,4e-05,11.14382]
[1778012515326,41.44,81568.26,18.3,-0.07441,4e-05,11.21385]
[1778012520361,41.43,81565.07,18.3,-0.07452,4e-05,11.22634]
[1778012521072,41.43,81565.07,18.3,-0.07452,4e-05,11.22634]
[1778012526403,41.43,81577.29,18.3,-0.07397,4e-05,11.16524]
[1778012532445,41.42,81574.53,18.3,-0.07407,4e-05,11.17568]
[1778012533287,41.42,81574.53,18.3,-0.07407,4e-05,11.17568]
[1778012538487,41.42,81574.68,18.3,-0.07404,4e-05,11.17226]
[1778012539520,41.42,81574.68,18.3,-0.07404,4e-05,11.17226]
[1778012539524,41.42,81578.44,18.3,-0.07387,4e-05,11.15393]
[1778012543286,41.41,81588.83,18.3,-0.07342,4e-05,11.10234]
[1778012545909,41.41,81593.99,18.3,-0.07319,4e-05,11.07648]
[1778012546010,41.41,81594.84,18.3,-0.07314,4e-05,11.07178]
[1778012551404,41.41,81595.87,18.3,-0.07309,4e-05,11.06512]
[1778012552506,41.4,81595.84,18.3,-0.07307,4e-05,11.06163]
[1778012552586,41.4,81595.8,18.3,-0.07307,4e-05,11.06156]
[1778012553973,41.4,81595.8,18.3,-0.07307,4e-05,11.06156]
[1778012553984,41.4,81595.8,18.3,-0.07307,4e-05,11.06156]
[1778012554066,41.4,81592.9,18.3,-0.07318,4e-05,11.07399]
[1778012556228,41.4,81584.45,18.3,-0.07353,4e-05,11.11373]
[1778012556614,41.4,81584.57,18.3,-0.07352,4e-05,11.11282]
[1778012560356,41.4,81585.16,18.3,-0.07348,4e-05,11.10783]
[1778012560642,41.4,81587.34,18.3,-0.07338,4e-05,11.09677]
[1778012562430,41.39,81587.74,18.3,-0.07336,4e-05,11.09455]
[1778012562656,41.39,81592.6,18.3,-0.07315,4e-05,11.0712]
[1778012567910,41.39,81603.62,18.3,-0.07267,4e-05,11.01651]
[1778012568593,41.39,81605.21,18.3,-0.0726,4e-05,11.00842]
[1778012569320,41.39,81611.44,18.3,-0.07233,4e-05,10.97845]
[1778012570639,41.39,81618.66,18.3,-0.07203,4e-05,10.94391]
[1778012576017,41.38,81631.18,18.3,-0.07149,4e-05,10.88297]
[1778012580497,41.38,81643.64,18.3,-0.07096,4e-05,10.82277]
[1778012580563,41.38,81643.64,18.3,-0.07096,4e-05,10.82277]
[1778012586824,41.38,81647.13,18.3,-0.0708,4e-05,10.80479]
[1778012587311,41.38,81647.13,18.3,-0.0708,4e-05,10.80479]
[1778012589172,41.38,81638.79,18.3,-0.07114,4e-05,10.84334]
[1778012594882,41.37,81639.08,18.3,-0.07112,4e-05,10.84028]
[1778012599675,41.37,81643.22,18.3,-0.07094,4e-05,10.81983]
[1778012600162,41.37,81640.58,18.3,-0.07104,4e-05,10.83195]
[1778012600917,41.37,81640.58,18.3,-0.07104,4e-05,10.83195]
[1778012603396,41.37,81628.8,18.3,-0.07153,4e-05,10.88744]
[1778012603945,41.37,81612.56,18.3,-0.0722,4e-05,10.96392]
[1778012605774,41.37,81611.02,18.3,-0.07227,4e-05,10.97121]
[1778012610998,41.37,81610.11,18.3,-0.0723,4e-05,10.9748]
[1778012616078,41.37,81603.72,18.3,-0.07254,4e-05,11.00113]
[1778012622119,41.37,81596.77,18.3,-0.07282,4e-05,11.03273]
[1778012624463,41.37,81600.3,18.3,-0.07267,4e-05,11.01537]
[1778012624532,41.37,81600.3,18.3,-0.07267,4e-05,11.01537]
[1778012624640,41.37,81600.3,18.3,-0.07267,4e-05,11.01537]
[1778012625043,41.37,81600.3,18.3,-0.07267,4e-05,11.01537]
[1778012625097,41.36,81619.83,18.3,-0.07185,4e-05,10.92302]
[1778012626353,41.36,81625.04,18.3,-0.07163,4e-05,10.89794]
[1778012628608,41.36,81625.66,18.3,-0.07161,4e-05,10.89499]
[1778012629125,41.36,81627.53,18.3,-0.07153,4e-05,10.8862]
[1778012634160,41.36,81632.04,18.3,-0.07133,4e-05,10.86293]
[1778012636158,41.36,81633.14,18.3,-0.07128,4e-05,10.85744]
[1778012641202,41.36,81631.33,18.3,-0.07134,4e-05,10.86434]
[1778012647251,41.35,81622.3,18.3,-0.07169,4e-05,10.90417]
[1778012649383,41.35,81622.02,18.3,-0.0717,4e-05,10.9051]
[1778012649639,41.35,81622.02,18.3,-0.0717,4e-05,10.9051]
[1778012649649,41.35,81620.36,18.3,-0.07176,4e-05,10.91252]
[1778012650335,41.35,81620.36,18.3,-0.07176,4e-05,10.91252]
[1778012651091,41.35,81620.36,18.3,-0.07176,4e-05,10.91252]
[1778012656499,41.35,81606.07,18.3,-0.07235,4e-05,10.97941]
[1778012659797,41.35,81605.94,18.3,-0.07236,4e-05,10.97967]
[1778012661022,41.35,81608.28,18.3,-0.07226,4e-05,10.9685]
[1778012662215,41.35,81609.17,18.3,-0.07222,4e-05,10.96421]
[1778012669686,41.35,81607.9,18.3,-0.07227,4e-05,10.96946]
[1778012669723,41.35,81599.3,18.3,-0.07263,4e-05,11.01002]
[1778012675546,41.34,81595.94,18.3,-0.07273,4e-05,11.02033]
[1778012681490,41.33,81597.48,18.3,-0.07263,4e-05,11.00863]
[1778012686525,41.33,81598.86,18.3,-0.07254,4e-05,10.99942]
[1778012691560,41.33,81596.45,18.3,-0.07262,4e-05,11.00815]
[1778012696595,41.32,81593.58,18.3,-0.07272,4e-05,11.01896]
[1778012701629,41.32,81594.87,18.3,-0.07264,4e-05,11.01014]
[1778012703277,41.31,81589.74,18.3,-0.07285,4e-05,11.0339]
[1778012703284,41.31,81589.74,18.3,-0.07285,4e-05,11.0339]
[1778012703644,41.31,81583.98,18.3,-0.07309,4e-05,11.06064]
[1778012708679,41.31,81583.43,18.3,-0.0731,4e-05,11.06205]
[1778012713714,41.31,81579.77,18.3,-0.07325,4e-05,11.07819]
[1778012718749,41.31,81579.86,18.3,-0.07323,4e-05,11.07639]
[1778012723784,41.3,81581.27,18.3,-0.07316,4e-05,11.06838]
[1778012724489,41.3,81581.27,18.3,-0.07316,4e-05,11.06838]
[1778012724791,41.3,81586.51,18.3,-0.07294,4e-05,11.04325]
[1778012729827,41.3,81589.72,18.3,-0.07278,4e-05,11.02512]
[1778012731843,41.3,81589.68,18.3,-0.07277,4e-05,11.02473]
[1778012737882,41.29,81590.43,18.3,-0.07269,4e-05,11.01391]
[1778012738548,41.29,81590.43,18.3,-0.07269,4e-05,11.01391]
[1778012738813,41.29,81590.43,18.3,-0.07269,4e-05,11.01391]
[1778012738889,41.29,81590.59,18.3,-0.07268,4e-05,11.0126]
[1778012740205,41.29,81590.59,18.3,-0.07268,4e-05,11.0126]
[1778012740220,41.29,81593.23,18.3,-0.07256,4e-05,10.99911]
[1778012745937,41.28,81603.76,18.3,-0.07209,4e-05,10.94606]
[1778012750818,41.28,81604.66,18.3,-0.07203,4e-05,10.93963]
[1778012751303,41.28,81604.66,18.3,-0.07203,4e-05,10.93963]
[1778012750973,41.28,81604.64,18.3,-0.07203,4e-05,10.93973]
[1778012753994,41.27,81622.05,18.3,-0.07129,4e-05,10.8552]
[1778012757520,41.27,81619.47,18.3,-0.07138,4e-05,10.86524]
[1778012758684,41.27,81617.49,18.3,-0.07145,4e-05,10.87383]
[1778012760706,41.26,81615.99,18.3,-0.0715,4e-05,10.87863]
[1778012765290,41.26,81620.1,18.3,-0.07131,4e-05,10.85704]
[1778012766528,41.26,81629.9,18.3,-0.07089,4e-05,10.80952]
[1778012767089,41.26,81629.58,18.3,-0.0709,4e-05,10.81038]
[1778012768113,41.26,81629.58,18.3,-0.0709,4e-05,10.81038]
[1778012768214,41.26,81628.96,18.3,-0.07092,4e-05,10.81308]
[1778012768627,41.26,81628.96,18.3,-0.07092,4e-05,10.81308]
[1778012769103,41.25,81627.68,18.3,-0.07097,4e-05,10.81845]
[1778012772402,41.25,81633.41,18.3,-0.07073,4e-05,10.79088]
[1778012773131,41.25,81643.65,18.3,-0.07031,4e-05,10.74268]
[1778012773673,41.25,81643.65,18.3,-0.07031,4e-05,10.74268]
[1778012774138,41.25,81642.77,18.3,-0.07034,4e-05,10.74619]
[1778012775536,41.25,81643.82,18.3,-0.07029,4e-05,10.74118]
[1778012776152,41.25,81643.05,18.3,-0.07032,4e-05,10.74468]
[1778012781128,41.25,81643.24,18.3,-0.07029,4e-05,10.74113]
[1778012781153,41.25,81643.24,18.3,-0.07029,4e-05,10.74113]
[1778012781312,41.25,81643.24,18.3,-0.07029,4e-05,10.74113]
[1778012781187,41.25,81635.29,18.3,-0.07062,4e-05,10.77838]
[1778012782700,41.25,81631.34,18.3,-0.07078,4e-05,10.79638]
[1778012783201,41.24,81629.53,18.3,-0.07085,4e-05,10.80467]
[1778012788237,41.25,81622.54,18.3,-0.07114,4e-05,10.83834]
[1778012793273,41.25,81604.18,18.3,-0.07189,4e-05,10.92222]
[1778012798309,41.25,81596.61,18.3,-0.07221,4e-05,10.95793]
[1778012803344,41.25,81595.14,18.3,-0.07227,4e-05,10.96452]
[1778012806625,41.25,81586.54,18.3,-0.07263,4e-05,11.00499]
[1778012807191,41.25,81586.54,18.3,-0.07263,4e-05,11.00499]
[1778012808341,41.25,81590.35,18.3,-0.07246,4e-05,10.98678]
[1778012808379,41.25,81591.53,18.3,-0.07241,4e-05,10.98108]
[1778012809799,41.25,81591.53,18.3,-0.07241,4e-05,10.98108]
[1778012809888,41.24,81592.3,18.3,-0.07238,4e-05,10.97689]
[1778012813530,41.24,81593.49,18.3,-0.07233,4e-05,10.97097]
[1778012819456,41.24,81592.74,18.3,-0.07235,4e-05,10.97389]
[1778012825497,41.24,81589.31,18.3,-0.07249,4e-05,10.98943]
[1778012827782,41.24,81587.03,18.3,-0.07258,4e-05,11.00012]
[1778012828810,41.24,81584.09,18.3,-0.07271,4e-05,11.01394]
[1778012828995,41.24,81584.09,18.3,-0.07271,4e-05,11.01394]
[1778012829658,41.24,81581.79,18.3,-0.0728,4e-05,11.0247]
[1778012830876,41.24,81574.54,18.3,-0.07311,4e-05,11.05897]
[1778012832220,41.24,81572.29,18.3,-0.0732,4e-05,11.06921]
[1778012835569,41.24,81588.53,18.3,-0.07251,4e-05,10.99124]
[1778012837676,41.24,81590.02,18.3,-0.07244,4e-05,10.98394]
[1778012839144,41.24,81599.08,18.3,-0.07206,4e-05,10.94101]
[1778012839161,41.24,81605.16,18.3,-0.07181,4e-05,10.91228]
[1778012844636,41.23,81608.32,18.3,-0.07166,4e-05,10.89508]
[1778012845455,41.23,81608.32,18.3,-0.07166,4e-05,10.89508]
[1778012846208,41.23,81608.32,18.3,-0.07166,4e-05,10.89508]
[1778012847056,41.23,81604.88,18.3,-0.0718,4e-05,10.91094]
[1778012847722,41.23,81605.26,18.3,-0.07178,4e-05,10.90875]
[1778012853870,41.23,81614.11,18.3,-0.07137,4e-05,10.86129]
[1778012855799,41.23,81616.14,18.3,-0.07128,4e-05,10.85105]
[1778012861755,41.22,81614.63,18.3,-0.07132,4e-05,10.85595]
[1778012864619,41.22,81615.62,18.3,-0.07128,4e-05,10.85066]
[1778012864776,41.22,81609.92,18.3,-0.07151,4e-05,10.87723]
[1778012866871,41.22,81606.02,18.3,-0.07167,4e-05,10.89567]
[1778012872832,41.22,81603.96,18.3,-0.07176,4e-05,10.90545]
[1778012877103,41.22,81586.76,18.3,-0.07248,4e-05,10.98685]
[1778012882907,41.22,81583.71,18.3,-0.0726,4e-05,11.00052]
[1778012887941,41.22,81584.4,18.3,-0.07257,4e-05,10.99655]
[1778012888670,41.22,81584.4,18.3,-0.07257,4e-05,10.99655]
[1778012888947,41.22,81584.26,18.3,-0.07257,4e-05,10.99708]
[1778012893983,41.21,81583.85,18.3,-0.07256,4e-05,10.99635]
[1778012896927,41.21,81583.98,18.3,-0.07255,4e-05,10.99467]
[1778012897003,41.21,81583.69,18.3,-0.07256,4e-05,10.99552]
[1778012902039,41.21,81579.32,18.3,-0.07273,4e-05,11.01548]
[1778012907074,41.21,81571.17,18.3,-0.07307,4e-05,11.05319]
[1778012912109,41.21,81572.68,18.3,-0.07298,4e-05,11.04147]
[1778012917144,41.2,81572.46,18.3,-0.07298,4e-05,11.04148]
[1778012922179,41.2,81568.8,18.3,-0.07312,4e-05,11.05781]
[1778012927214,41.2,81560.01,18.3,-0.07348,4e-05,11.09836]
[1778012932249,41.2,81559.06,18.3,-0.07351,4e-05,11.10137]
[1778012937284,41.19,81560.19,18.3,-0.07345,4e-05,11.09442]
[1778012942319,41.19,81562.59,18.3,-0.07333,4e-05,11.08156]
[1778012947354,41.19,81562.86,18.3,-0.07331,4e-05,11.07888]
[1778012952389,41.19,81558.82,18.3,-0.07347,4e-05,11.09677]
[1778012957424,41.18,81558.12,18.3,-0.07349,4e-05,11.09861]
[1778012962459,41.18,81558.36,18.3,-0.07346,4e-05,11.09568]
[1778012967494,41.18,81557.94,18.3,-0.07347,4e-05,11.09627]
[1778012972531,41.17,81554.0,18.3,-0.0736,4e-05,11.11028]
[1778012977566,41.17,81550.5,18.3,-0.07374,4e-05,11.12537]
[1778012982601,41.17,81549.88,18.3,-0.07375,4e-05,11.1267]
[1778012983720,41.17,81549.88,18.3,-0.07375,4e-05,11.1267]
[1778012989650,41.16,81543.15,18.3,-0.07402,4e-05,11.15636]
[1778012994685,41.16,81550.15,18.3,-0.0737,4e-05,11.12116]
[1778012997674,41.16,81549.87,18.3,-0.07371,4e-05,11.12189]
[1778013002228,41.16,81556.54,18.3,-0.07341,4e-05,11.08893]
[1778013003042,41.16,81556.38,18.3,-0.07342,4e-05,11.08945]
[1778013008783,41.15,81560.03,18.3,-0.07325,4e-05,11.07047]
[1778013010841,41.15,81560.53,18.3,-0.07323,4e-05,11.06787]
[1778013015933,41.15,81547.15,18.3,-0.07378,4e-05,11.13034]
[1778013020820,41.15,81549.68,18.3,-0.07366,4e-05,11.11675]
[1778013022525,41.15,81551.63,18.3,-0.07358,4e-05,11.10715]
[1778013023300,41.15,81560.7,18.3,-0.07319,4e-05,11.06359]
[1778013028924,41.15,81562.37,18.3,-0.07311,4e-05,11.05441]
[1778013034966,41.14,81562.36,18.3,-0.07308,4e-05,11.05004]
[1778013040270,41.14,81562.49,18.3,-0.07307,4e-05,11.04875]
[1778013045359,41.14,81567.4,18.3,-0.07285,4e-05,11.02452]
[1778013050728,41.14,81566.34,18.3,-0.07289,4e-05,11.02889]
[1778013057120,41.14,81571.6,18.3,-0.07266,4e-05,11.00295]
[1778013061677,41.14,81581.18,18.3,-0.07226,4e-05,10.95715]
[1778013067191,41.14,81575.92,18.3,-0.07248,4e-05,10.98183]
[1778013072225,41.14,81575.99,18.3,-0.07247,4e-05,10.98107]
[1778013077260,41.14,81576.86,18.3,-0.07243,4e-05,10.97649]
[1778013082295,41.13,81577.28,18.3,-0.07241,4e-05,10.97408]
[1778013087330,41.13,81578.1,18.3,-0.07237,4e-05,10.96973]
[1778013092365,41.13,81578.1,18.3,-0.07235,4e-05,10.96593]
[1778013097400,41.13,81577.48,18.3,-0.07237,4e-05,10.96845]
[1778013102435,41.13,81579.3,18.3,-0.07229,4e-05,10.9594]
[1778013107470,41.13,81578.91,18.3,-0.0723,4e-05,10.96089]
[1778013110149,41.13,81577.21,18.3,-0.07237,4e-05,10.96881]
[1778013112981,41.13,81564.02,18.3,-0.07293,4e-05,11.03128]
[1778013115174,41.13,81563.19,18.3,-0.07296,4e-05,11.03492]
[1778013120561,41.13,81566.19,18.3,-0.07282,4e-05,11.01953]
[1778013121359,41.13,81566.19,18.3,-0.07282,4e-05,11.01953]
[1778013126603,41.13,81562.66,18.3,-0.07296,4e-05,11.03539]
[1778013131638,41.12,81560.8,18.3,-0.07303,4e-05,11.04313]
[1778013134559,41.12,81557.9,18.3,-0.07315,4e-05,11.05657]
[1778013139695,41.12,81544.67,18.3,-0.0737,4e-05,11.11814]
[1778013139930,41.12,81544.67,18.3,-0.0737,4e-05,11.11814]
[1778013140215,41.12,81544.67,18.3,-0.0737,4e-05,11.11814]
[1778013147311,41.12,81544.0,18.3,-0.07372,4e-05,11.11978]
[1778013148182,41.12,81544.09,18.3,-0.07371,4e-05,11.11872]
[1778013151460,41.11,81547.09,18.3,-0.07357,4e-05,11.10349]
[1778013152510,41.11,81547.81,18.3,-0.07352,4e-05,11.09639]
[1778013152672,41.11,81547.81,18.3,-0.07352,4e-05,11.09639]
[1778013152910,41.11,81550.24,18.3,-0.07341,4e-05,11.0845]
[1778013153394,41.11,81550.24,18.3,-0.07341,4e-05,11.0845]
[1778013153572,41.11,81550.24,18.3,-0.07341,4e-05,11.0845]
[1778013153616,41.11,81550.24,18.3,-0.07341,4e-05,11.0845]
[1778013153670,41.11,81582.37,18.3,-0.07205,4e-05,10.93128]
[1778013153978,41.11,81582.37,18.3,-0.07205,4e-05,10.93128]
[1778013154335,41.11,81582.37,18.3,-0.07205,4e-05,10.93128]
[1778013154409,41.11,81582.37,18.3,-0.07205,4e-05,10.93128]
[1778013154473,41.11,81641.8,18.3,-0.06959,4e-05,10.65088]
[1778013155368,41.11,81641.8,18.3,-0.06959,4e-05,10.65088]
[1778013159123,41.11,81644.8,18.3,-0.06947,4e-05,10.63688]
[1778013164586,41.11,81645.2,18.3,-0.06945,4e-05,10.63506]
[1778013169399,41.11,81642.78,18.3,-0.06955,4e-05,10.6465]
[1778013169491,41.11,81641.46,18.3,-0.06961,4e-05,10.65273]
[1778013170688,41.11,81641.46,18.3,-0.06961,4e-05,10.65273]
[1778013171298,41.11,81643.19,18.3,-0.06954,4e-05,10.6451]
[1778013171900,41.11,81643.19,18.3,-0.06954,4e-05,10.6451]
[1778013172438,41.11,81643.19,18.3,-0.06954,4e-05,10.6451]
[1778013172777,41.11,81644.42,18.3,-0.06949,4e-05,10.63937]
[1778013177984,41.11,81647.18,18.3,-0.06938,4e-05,10.62668]
[1778013183018,41.11,81647.55,18.3,-0.06937,4e-05,10.62522]
[1778013188053,41.11,81647.97,18.3,-0.06935,4e-05,10.62354]
[1778013191075,41.12,81663.01,18.3,-0.06874,4e-05,10.55374]
[1778013192537,41.12,81663.01,18.3,-0.06874,4e-05,10.55374]
[1778013198124,41.12,81666.48,18.3,-0.06862,4e-05,10.53885]
[1778013199894,41.12,81667.22,18.3,-0.06859,4e-05,10.5356]
[1778013201824,41.12,81667.23,18.3,-0.06859,4e-05,10.53597]
[1778013202398,41.12,81667.23,18.3,-0.06859,4e-05,10.53597]
[1778013203078,41.12,81665.75,18.3,-0.06865,4e-05,10.54305]
[1778013203079,41.12,81665.75,18.3,-0.06865,4e-05,10.54305]
[1778013203949,41.12,81664.88,18.3,-0.06869,4e-05,10.54728]
[1778013203963,41.12,81664.88,18.3,-0.06869,4e-05,10.54728]
[1778013210208,41.12,81667.81,18.3,-0.06858,4e-05,10.53492]
[1778013211246,41.12,81667.81,18.3,-0.06858,4e-05,10.53492]
[1778013211289,41.12,81671.89,18.3,-0.0684,4e-05,10.51285]
[1778013212194,41.12,81671.89,18.3,-0.0684,4e-05,10.51285]
[1778013212200,41.12,81671.89,18.3,-0.0684,4e-05,10.51285]
[1778013212420,41.12,81679.42,18.3,-0.0681,4e-05,10.47775]
[1778013213690,41.12,81679.42,18.3,-0.0681,4e-05,10.47775]
[1778013215763,41.12,81688.41,18.3,-0.06774,4e-05,10.43677]
[1778013217878,41.13,81691.94,18.3,-0.06761,4e-05,10.42154]
[1778013218404,41.13,81691.94,18.3,-0.06761,4e-05,10.42154]
[1778013221383,41.13,81684.85,18.3,-0.0679,4e-05,10.45545]
[1778013221501,41.13,81684.85,18.3,-0.0679,4e-05,10.45545]
[1778013221570,41.13,81681.5,18.3,-0.06804,4e-05,10.47127]
[1778013221857,41.13,81681.5,18.3,-0.06804,4e-05,10.47127]
[1778013227291,41.13,81678.14,18.3,-0.0682,4e-05,10.49031]
[1778013227328,41.14,81681.3,18.3,-0.06808,4e-05,10.47635]
[1778013228019,41.14,81681.3,18.3,-0.06808,4e-05,10.47635]
[1778013228272,41.14,81681.3,18.3,-0.06808,4e-05,10.47635]
[1778013228380,41.14,81681.3,18.3,-0.06808,4e-05,10.47635]
[1778013228479,41.14,81681.3,18.3,-0.06808,4e-05,10.47635]
[1778013232218,41.14,81663.32,18.3,-0.06881,4e-05,10.5606]
[1778013232223,41.14,81663.32,18.3,-0.06881,4e-05,10.5606]
[1778013232744,41.14,81665.96,18.3,-0.06871,4e-05,10.54845]
[1778013238700,41.14,81662.79,18.3,-0.06886,4e-05,10.56615]
[1778013244451,41.15,81661.82,18.3,-0.06893,4e-05,10.57456]
[1778013249486,41.15,81661.32,18.3,-0.06897,4e-05,10.57969]
[1778013253169,41.16,81661.6,18.3,-0.06898,4e-05,10.58006]
[1778013254871,41.16,81676.51,18.3,-0.06839,4e-05,10.51196]
[1778013255183,41.16,81676.51,18.3,-0.06839,4e-05,10.51196]
[1778013259621,41.16,81675.29,18.3,-0.06845,4e-05,10.5196]
[1778013261379,41.17,81685.17,18.3,-0.06807,4e-05,10.47583]
[1778013262007,41.17,81685.29,18.3,-0.06807,4e-05,10.476]
[1778013267725,41.17,81688.91,18.3,-0.06796,4e-05,10.46277]
[1778013267887,41.18,81684.09,18.3,-0.06816,4e-05,10.48581]
[1778013268228,41.18,81684.09,18.3,-0.06816,4e-05,10.48581]
[1778013272234,41.18,81672.45,18.3,-0.06863,4e-05,10.53903]
[1778013276398,41.18,81668.74,18.3,-0.0688,4e-05,10.55867]
[1778013276448,41.18,81668.74,18.3,-0.0688,4e-05,10.55867]
[1778013281874,41.19,81672.14,18.3,-0.06869,4e-05,10.54627]
[1778013282585,41.19,81672.14,18.3,-0.06869,4e-05,10.54627]
[1778013287754,41.2,81667.08,18.3,-0.06892,4e-05,10.57324]
[1778013292265,41.2,81667.03,18.3,-0.06894,4e-05,10.57514]
[1778013292416,41.2,81667.03,18.3,-0.06894,4e-05,10.57514]
[1778013297825,41.21,81670.33,18.3,-0.06884,4e-05,10.56367]
[1778013302861,41.21,81662.04,18.3,-0.0692,4e-05,10.60487]
[1778013305562,41.21,81661.92,18.3,-0.06921,4e-05,10.60642]
[1778013310932,41.22,81666.79,18.3,-0.06904,4e-05,10.58679]
[1778013314073,41.22,81667.14,18.3,-0.06903,4e-05,10.58621]
[1778013316460,41.22,81669.33,18.3,-0.06896,4e-05,10.57761]
[1778013322009,41.23,81666.79,18.3,-0.06909,4e-05,10.59308]
[1778013324509,41.23,81667.1,18.3,-0.06908,4e-05,10.59215]
[1778013329895,41.24,81656.74,18.3,-0.06952,4e-05,10.64225]
[1778013334260,41.24,81660.46,18.3,-0.06937,4e-05,10.62422]
[1778013337370,41.24,81664.67,18.3,-0.06921,4e-05,10.60602]
[1778013343157,41.25,81661.39,18.3,-0.06937,4e-05,10.62475]
[1778013348192,41.25,81662.02,18.3,-0.06937,4e-05,10.62411]
[1778013353227,41.26,81661.7,18.3,-0.0694,4e-05,10.62789]
[1778013358262,41.26,81661.7,18.3,-0.06942,4e-05,10.63015]
[1778013363297,41.27,81670.64,18.3,-0.06908,4e-05,10.59089]
[1778013368804,41.27,81667.27,18.3,-0.06923,4e-05,10.60849]
[1778013374401,41.27,81668.85,18.3,-0.06919,4e-05,10.60358]
[1778013375734,41.27,81684.13,18.3,-0.06857,4e-05,10.53319]
[1778013376280,41.27,81684.13,18.3,-0.06857,4e-05,10.53319]
[1778013376422,41.28,81682.42,18.3,-0.06865,4e-05,10.54231]
[1778013377300,41.28,81682.42,18.3,-0.06865,4e-05,10.54231]
[1778013382712,41.28,81672.94,18.3,-0.06906,4e-05,10.5895]
[1778013389481,41.29,81673.19,18.3,-0.06909,4e-05,10.5927]
[1778013391295,41.29,81673.19,18.3,-0.06909,4e-05,10.5927]
[1778013397747,41.3,81666.47,18.3,-0.06937,4e-05,10.62377]
[1778013405592,41.3,81666.39,18.3,-0.06941,4e-05,10.62805]
[1778013408259,41.3,81665.58,18.3,-0.06944,4e-05,10.63225]
[1778013417677,41.31,81665.58,18.3,-0.06948,4e-05,10.63665]
[1778013423176,41.32,81667.78,18.3,-0.0694,4e-05,10.62805]
[1778013429761,41.32,81670.12,18.3,-0.06934,4e-05,10.62075]
[1778013433035,41.32,81664.5,18.3,-0.06957,4e-05,10.64732]
[1778013433642,41.32,81663.31,18.3,-0.06963,4e-05,10.65364]
[1778013440256,41.33,81671.28,18.3,-0.06932,4e-05,10.61895]
[1778013445873,41.33,81673.77,18.3,-0.06925,4e-05,10.61054]
[1778013451400,41.34,81681.74,18.3,-0.06894,4e-05,10.57555]
[1778013453906,41.34,81687.81,18.3,-0.06869,4e-05,10.54569]
[1778013456214,41.34,81687.52,18.3,-0.06872,4e-05,10.54815]
[1778013456351,41.34,81690.42,18.3,-0.0686,4e-05,10.5353]
[1778013456582,41.34,81690.42,18.3,-0.0686,4e-05,10.5353]
[1778013457222,41.34,81704.63,18.3,-0.06804,4e-05,10.4699]
[1778013457881,41.34,81704.63,18.3,-0.06804,4e-05,10.4699]
[1778013458132,41.34,81704.63,18.3,-0.06804,4e-05,10.4699]
[1778013458912,41.35,81703.38,18.3,-0.06809,4e-05,10.47635]
[1778013462104,41.35,81697.49,18.3,-0.06834,4e-05,10.50554]
[1778013462136,41.35,81697.49,18.3,-0.06834,4e-05,10.50554]
[1778013468028,41.36,81696.14,18.3,-0.06843,4e-05,10.51603]
[1778013473065,41.36,81684.2,18.3,-0.06894,4e-05,10.57411]
[1778013478100,41.37,81675.6,18.3,-0.06931,4e-05,10.61633]
[1778013483279,41.37,81674.13,18.3,-0.06938,4e-05,10.62491]
[1778013489177,41.37,81667.31,18.3,-0.06968,4e-05,10.65955]
[1778013489543,41.37,81667.31,18.3,-0.06968,4e-05,10.65955]
[1778013495219,41.38,81677.47,18.3,-0.06929,4e-05,10.61491]
[1778013495676,41.38,81677.47,18.3,-0.06929,4e-05,10.61491]
[1778013501263,41.38,81678.59,18.3,-0.06927,4e-05,10.61247]
[1778013501472,41.38,81678.59,18.3,-0.06927,4e-05,10.61247]
[1778013507305,41.39,81679.86,18.3,-0.06924,4e-05,10.60927]
[1778013512340,41.39,81679.2,18.3,-0.06927,4e-05,10.61126]
[1778013515357,41.4,81675.34,18.3,-0.06943,4e-05,10.63006]
[1778013520396,41.4,81674.67,18.3,-0.06948,4e-05,10.63562]
[1778013525431,41.4,81677.23,18.3,-0.06939,4e-05,10.62576]
[1778013530466,41.41,81675.83,18.3,-0.06947,4e-05,10.63476]
[1778013536498,41.41,81662.88,18.3,-0.07001,4e-05,10.69669]
[1778013544565,41.42,81662.83,18.3,-0.07004,4e-05,10.6996]
[1778013550607,41.42,81662.73,18.3,-0.07005,4e-05,10.70177]
[1778013555642,41.42,81661.89,18.3,-0.0701,4e-05,10.70704]
[1778013560677,41.42,81662.41,18.3,-0.07009,4e-05,10.70594]
[1778013565712,41.43,81662.54,18.3,-0.0701,4e-05,10.70666]
[1778013571541,41.43,81662.56,18.3,-0.07011,4e-05,10.70787]
[1778013576790,41.43,81660.81,18.3,-0.07017,4e-05,10.71422]
[1778013583552,41.43,81651.47,18.3,-0.07056,4e-05,10.7589]
[1778013588128,41.44,81651.77,18.3,-0.07056,4e-05,10.7582]
[1778013588260,41.44,81651.77,18.3,-0.07056,4e-05,10.7582]
[1778013593343,41.44,81643.61,18.3,-0.0709,4e-05,10.79713]
[1778013593568,41.44,81642.64,18.3,-0.07094,4e-05,10.80177]
[1778013596388,41.44,81629.47,18.3,-0.07148,4e-05,10.86359]
[1778013601244,41.44,81628.43,18.3,-0.07153,4e-05,10.86844]
[1778013602588,41.44,81616.23,18.3,-0.07203,4e-05,10.92573]
[1778013603553,41.44,81616.23,18.3,-0.07203,4e-05,10.92573]
[1778013604644,41.44,81612.96,18.3,-0.07217,4e-05,10.9409]
[1778013606814,41.44,81609.65,18.3,-0.0723,4e-05,10.95622]
[1778013608780,41.44,81600.71,18.3,-0.07267,4e-05,10.99805]
[1778013613999,41.43,81598.91,18.3,-0.07274,4e-05,11.00548]
[1778013614068,41.43,81598.91,18.3,-0.07274,4e-05,11.00548]
[1778013614771,41.43,81598.08,18.3,-0.07277,4e-05,11.00919]
[1778013614984,41.43,81598.08,18.3,-0.07277,4e-05,11.00919]
[1778013622523,41.43,81586.55,18.3,-0.07324,4e-05,11.06197]
[1778013625763,41.43,81604.65,18.3,-0.07247,4e-05,10.97515]
[1778013627617,41.43,81622.08,18.3,-0.07174,4e-05,10.89284]
[1778013636607,41.43,81622.9,18.3,-0.07169,4e-05,10.88545]
[1778013642250,41.43,81614.65,18.3,-0.07203,4e-05,10.92395]
[1778013645925,41.43,81613.65,18.3,-0.07207,4e-05,10.92844]
[1778013646278,41.43,81613.21,18.3,-0.07209,4e-05,10.93043]
[1778013647983,41.42,81612.44,18.3,-0.07211,4e-05,10.93359]
[1778013647992,41.42,81612.44,18.3,-0.07211,4e-05,10.93359]
[1778013648292,41.42,81612.28,18.3,-0.07212,4e-05,10.93386]
[1778013650039,41.42,81612.53,18.3,-0.0721,4e-05,10.9326]
[1778013650307,41.42,81612.52,18.3,-0.0721,4e-05,10.93256]
[1778013654175,41.42,81612.06,18.3,-0.07211,4e-05,10.9333]
[1778013654334,41.42,81612.28,18.3,-0.0721,4e-05,10.93178]
[1778013660376,41.42,81614.34,18.3,-0.07201,4e-05,10.92154]
[1778013661509,41.42,81614.34,18.3,-0.07201,4e-05,10.92154]
[1778013661586,41.42,81614.34,18.3,-0.07201,4e-05,10.92146]
[1778013662480,41.42,81614.34,18.3,-0.07201,4e-05,10.92146]
[1778013662501,41.42,81628.85,18.3,-0.0714,4e-05,10.85321]
[1778013667588,41.42,81630.5,18.3,-0.07133,4e-05,10.84524]
[1778013670012,41.42,81634.41,18.3,-0.07117,4e-05,10.8271]
[1778013675482,41.42,81635.3,18.3,-0.07114,4e-05,10.82341]
[1778013678052,41.42,81635.3,18.3,-0.07114,4e-05,10.82341]
[1778013678503,41.42,81638.43,18.3,-0.07101,4e-05,10.80901]
[1778013679667,41.42,81634.76,18.3,-0.07116,4e-05,10.82589]
[1778013679741,41.42,81634.76,18.3,-0.07116,4e-05,10.82589]
[1778013680517,41.42,81627.68,18.3,-0.07145,4e-05,10.8588]
[1778013685480,41.42,81628.18,18.3,-0.07143,4e-05,10.85663]
[1778013690587,41.42,81627.14,18.3,-0.07148,4e-05,10.86174]
[1778013695622,41.42,81630.59,18.3,-0.07132,4e-05,10.84243]
[1778013700657,41.42,81629.15,18.3,-0.07138,4e-05,10.84954]
[1778013700929,41.42,81629.15,18.3,-0.07138,4e-05,10.84954]
[1778013701071,41.42,81629.15,18.3,-0.07138,4e-05,10.84954]
[1778013701175,41.42,81629.15,18.3,-0.07138,4e-05,10.84954]
[1778013701666,41.42,81690.61,18.3,-0.06888,4e-05,10.56337]
[1778013701858,41.42,81690.61,18.3,-0.06888,4e-05,10.56337]
[1778013701896,41.42,81690.61,18.3,-0.06888,4e-05,10.56337]
[1778013701936,41.42,81690.61,18.3,-0.06888,4e-05,10.56337]
[1778013702298,41.42,81690.61,18.3,-0.06888,4e-05,10.56337]
[1778013707809,41.43,81687.86,18.3,-0.06901,4e-05,10.57869]
[1778013712992,41.43,81688.7,18.3,-0.06899,4e-05,10.57674]
[1778013716074,41.43,81674.09,18.3,-0.0696,4e-05,10.64626]
[1778013718114,41.43,81674.06,18.3,-0.0696,4e-05,10.6471]
[1778013724259,41.44,81666.14,18.3,-0.06994,4e-05,10.68584]
[1778013724467,41.44,81666.14,18.3,-0.06994,4e-05,10.68584]
[1778013724634,41.44,81666.14,18.3,-0.06994,4e-05,10.68584]
[1778013724701,41.44,81666.05,18.3,-0.06995,4e-05,10.68655]
[1778013724800,41.44,81666.05,18.3,-0.06995,4e-05,10.68655]
[1778013724974,41.44,81666.05,18.3,-0.06995,4e-05,10.68655]
[1778013725027,41.44,81666.05,18.3,-0.06995,4e-05,10.68655]
[1778013725310,41.44,81666.05,18.3,-0.06995,4e-05,10.68655]
[1778013725391,41.44,81710.43,18.3,-0.06816,4e-05,10.48158]
[1778013726168,41.44,81710.43,18.3,-0.06816,4e-05,10.48158]
[1778013726275,41.44,81710.43,18.3,-0.06816,4e-05,10.48158]
[1778013726614,41.44,81734.18,18.3,-0.06722,4e-05,10.37281]
[1778013727156,41.44,81734.18,18.3,-0.06722,4e-05,10.37281]
[1778013727545,41.44,81734.18,18.3,-0.06722,4e-05,10.37281]
[1778013727646,41.44,81729.54,18.3,-0.06741,4e-05,10.3944]
[1778013727746,41.44,81729.54,18.3,-0.06741,4e-05,10.3944]
[1778013727971,41.44,81729.54,18.3,-0.06741,4e-05,10.3944]
[1778013728908,41.44,81718.25,18.3,-0.06786,4e-05,10.44687]
[1778013729639,41.44,81718.25,18.3,-0.06786,4e-05,10.44687]
[1778013729907,41.44,81721.07,18.3,-0.06776,4e-05,10.43453]
[1778013730002,41.44,81721.31,18.3,-0.06775,4e-05,10.43343]
[1778013732221,41.44,81722.78,18.3,-0.0677,4e-05,10.42838]
[1778013732631,41.44,81722.78,18.3,-0.0677,4e-05,10.42838]
[1778013734197,41.45,81708.92,18.3,-0.06827,4e-05,10.49419]
[1778013736972,41.45,81708.25,18.3,-0.06832,4e-05,10.50013]
[1778013738151,41.46,81708.19,18.3,-0.06833,4e-05,10.50136]
[1778013738193,41.46,81708.19,18.3,-0.06833,4e-05,10.50136]
[1778013738510,41.46,81704.15,18.3,-0.0685,4e-05,10.52091]
[1778013739687,41.46,81704.15,18.3,-0.0685,4e-05,10.52091]
[1778013742023,41.46,81695.44,18.3,-0.06886,4e-05,10.56255]
[1778013742642,41.46,81695.44,18.3,-0.06886,4e-05,10.56255]
[1778013742578,41.46,81695.52,18.3,-0.06886,4e-05,10.56264]
[1778013742916,41.46,81695.52,18.3,-0.06886,4e-05,10.56264]
[1778013742934,41.46,81695.52,18.3,-0.06886,4e-05,10.56264]
[1778013742985,41.46,81707.94,18.3,-0.06837,4e-05,10.50546]
[1778013746011,41.46,81707.6,18.3,-0.06839,4e-05,10.50815]
[1778013746291,41.46,81707.6,18.3,-0.06839,4e-05,10.50815]
[1778013752043,41.47,81700.05,18.3,-0.0687,4e-05,10.54323]
[1778013756755,41.47,81699.85,18.3,-0.06873,4e-05,10.54611]
[1778013761445,41.48,81697.26,18.3,-0.06885,4e-05,10.55998]
[1778013761535,41.48,81697.26,18.3,-0.06885,4e-05,10.55998]
[1778013761732,41.48,81697.1,18.3,-0.06886,4e-05,10.56118]
[1778013761805,41.48,81697.1,18.3,-0.06886,4e-05,10.56118]
[1778013762114,41.48,81716.3,18.3,-0.06809,4e-05,10.47284]
[1778013763538,41.48,81716.3,18.3,-0.06809,4e-05,10.47284]
[1778013763569,41.48,81716.3,18.3,-0.06809,4e-05,10.47284]
[1778013763639,41.48,81726.56,18.3,-0.06769,4e-05,10.42598]
[1778013764721,41.48,81726.56,18.3,-0.06769,4e-05,10.42598]
[1778013766243,41.48,81725.45,18.3,-0.06774,4e-05,10.43243]
[1778013771917,41.49,81708.76,18.3,-0.06844,4e-05,10.51273]
[1778013780773,41.5,81705.8,18.3,-0.0686,4e-05,10.53104]
[1778013786282,41.5,81708.15,18.3,-0.06853,4e-05,10.52343]
[1778013791316,41.51,81708.18,18.3,-0.06855,4e-05,10.52596]
[1778013796352,41.51,81706.09,18.3,-0.06866,4e-05,10.5382]
[1778013802394,41.52,81703.51,18.3,-0.06878,4e-05,10.55311]
[1778013804934,41.52,81701.37,18.3,-0.06888,4e-05,10.56392]
[1778013806932,41.52,81694.76,18.3,-0.06915,4e-05,10.59532]
[1778013812463,41.52,81687.77,18.3,-0.06943,4e-05,10.62663]
[1778013812805,41.52,81687.77,18.3,-0.06943,4e-05,10.62663]
[1778013814298,41.53,81686.26,18.3,-0.0695,4e-05,10.63397]
[1778013815183,41.53,81685.16,18.3,-0.06954,4e-05,10.63941]
[1778013815383,41.53,81685.16,18.3,-0.06954,4e-05,10.63941]
[1778013820813,41.53,81679.95,18.3,-0.06977,4e-05,10.66538]
[1778013823665,41.53,81679.41,18.3,-0.0698,4e-05,10.66846]
[1778013829584,41.53,81668.37,18.3,-0.07026,4e-05,10.72138]
[1778013834619,41.54,81667.38,18.3,-0.07031,4e-05,10.727]
[1778013839653,41.54,81667.38,18.3,-0.07032,4e-05,10.72801]
[1778013844689,41.54,81666.99,18.3,-0.07034,4e-05,10.73082]
[1778013849724,41.54,81668.38,18.3,-0.07029,4e-05,10.72537]
[1778013855767,41.54,81667.44,18.3,-0.07034,4e-05,10.73096]
[1778013861810,41.55,81663.09,18.3,-0.07053,4e-05,10.75239]
[1778013861870,41.55,81663.09,18.3,-0.07053,4e-05,10.75239]
[1778013864713,41.55,81658.32,18.3,-0.07073,4e-05,10.77508]
[1778013868369,41.55,81658.4,18.3,-0.07073,4e-05,10.77508]
[1778013873893,41.55,81658.04,18.3,-0.07073,4e-05,10.77425]
[1778013879285,41.55,81657.95,18.3,-0.07074,4e-05,10.77514]
[1778013885466,41.55,81658.09,18.3,-0.07074,4e-05,10.77519]
[1778013886205,41.55,81655.13,18.3,-0.07086,4e-05,10.7891]
[1778013892033,41.55,81658.48,18.3,-0.07073,4e-05,10.77423]
[1778013897069,41.55,81656.16,18.3,-0.07083,4e-05,10.78553]
[1778013902104,41.55,81653.18,18.3,-0.07096,4e-05,10.79981]
[1778013907139,41.55,81656.04,18.3,-0.07084,4e-05,10.78692]
[1778013912174,41.56,81656.89,18.3,-0.07081,4e-05,10.78347]
[1778013917209,41.56,81648.18,18.3,-0.07117,4e-05,10.82445]
[1778013923251,41.56,81651.15,18.3,-0.07105,4e-05,10.81089]
[1778013925494,41.56,81651.48,18.3,-0.07104,4e-05,10.80942]
[1778013925574,41.56,81651.51,18.3,-0.07104,4e-05,10.80935]
[1778013931307,41.55,81655.61,18.3,-0.07084,4e-05,10.78517]
[1778013936342,41.55,81650.15,18.3,-0.07105,4e-05,10.80927]
[1778013938041,41.55,81644.87,18.3,-0.07126,4e-05,10.8336]
[1778013938356,41.55,81640.29,18.3,-0.07145,4e-05,10.85466]
[1778013939049,41.55,81640.29,18.3,-0.07145,4e-05,10.85466]
[1778013939363,41.55,81638.62,18.3,-0.07152,4e-05,10.86247]
[1778013940544,41.55,81638.62,18.3,-0.07152,4e-05,10.86247]
[1778013940549,41.55,81636.0,18.3,-0.07162,4e-05,10.87433]
[1778013941123,41.55,81636.0,18.3,-0.07162,4e-05,10.87433]
[1778013941376,41.55,81627.46,18.3,-0.07198,4e-05,10.91432]
[1778013946223,41.55,81624.9,18.3,-0.07207,4e-05,10.92436]
[1778013946385,41.55,81624.9,18.3,-0.07207,4e-05,10.92436]
[1778013946412,41.54,81621.92,18.3,-0.07219,4e-05,10.93785]
[1778013949379,41.54,81617.58,18.3,-0.07236,4e-05,10.95795]
[1778013949433,41.54,81617.55,18.3,-0.07236,4e-05,10.95792]
[1778013954468,41.54,81617.4,18.3,-0.07235,4e-05,10.95585]
[1778013959503,41.53,81614.44,18.3,-0.07245,4e-05,10.967]
[1778013963213,41.53,81615.15,18.3,-0.0724,4e-05,10.96196]
[1778013968566,41.52,81614.94,18.3,-0.07238,4e-05,10.95951]
[1778013974609,41.52,81614.41,18.3,-0.07237,4e-05,10.95869]
[1778013979644,41.51,81614.48,18.3,-0.07235,4e-05,10.95561]
[1778013980260,41.51,81614.48,18.3,-0.07235,4e-05,10.95561]
[1778013985236,41.51,81607.58,18.3,-0.07261,4e-05,10.98529]
[1778013990722,41.5,81608.24,18.3,-0.07255,4e-05,10.9786]
[1778013990984,41.5,81608.24,18.3,-0.07255,4e-05,10.9786]
[1778013996764,41.5,81605.07,18.3,-0.07264,4e-05,10.98667]
[1778014002806,41.49,81597.02,18.3,-0.07294,4e-05,11.02086]
[1778014007841,41.48,81595.02,18.3,-0.073,4e-05,11.0271]
[1778014012876,41.48,81595.83,18.3,-0.07294,4e-05,11.02007]
[1778014017911,41.47,81590.32,18.3,-0.07314,4e-05,11.04295]
[1778014022946,41.47,81594.8,18.3,-0.07292,4e-05,11.01861]
[1778014027981,41.46,81594.86,18.3,-0.07289,4e-05,11.01526]
[1778014033016,41.45,81592.88,18.3,-0.07295,4e-05,11.02153]
[1778014038050,41.45,81596.75,18.3,-0.07276,4e-05,10.99959]
[1778014043088,41.44,81599.83,18.3,-0.0726,4e-05,10.9822]
[1778014049130,41.44,81599.17,18.3,-0.0726,4e-05,10.98187]
[1778014054165,41.43,81596.58,18.3,-0.07267,4e-05,10.98798]
[1778014059200,41.43,81593.76,18.3,-0.07276,4e-05,10.99845]
[1778014064236,41.42,81596.02,18.3,-0.07264,4e-05,10.9849]
[1778014069271,41.41,81595.73,18.3,-0.07263,4e-05,10.98347]
[1778014074306,41.41,81601.15,18.3,-0.07238,4e-05,10.95512]
[1778014079341,41.41,81602.52,18.3,-0.0723,4e-05,10.94611]
[1778014084376,41.4,81600.03,18.3,-0.07238,4e-05,10.95535]
[1778014089411,41.4,81592.07,18.3,-0.07269,4e-05,10.99024]
[1778014094446,41.39,81592.41,18.3,-0.07265,4e-05,10.98586]
[1778014099481,41.39,81593.08,18.3,-0.0726,4e-05,10.97998]
[1778014104516,41.38,81593.44,18.3,-0.07256,4e-05,10.97563]
[1778014109551,41.38,81595.1,18.3,-0.07247,4e-05,10.96523]
[1778014110848,41.38,81595.1,18.3,-0.07247,4e-05,10.96523]
[1778014110867,41.38,81595.1,18.3,-0.07247,4e-05,10.96523]
[1778014110956,41.38,81594.56,18.3,-0.07249,4e-05,10.96727]
[1778014116601,41.37,81591.65,18.3,-0.07259,4e-05,10.9768]
[1778014121636,41.37,81591.42,18.3,-0.07259,4e-05,10.97721]
[1778014126671,41.37,81590.78,18.3,-0.07261,4e-05,10.97958]
[1778014130812,41.37,81590.78,18.3,-0.07261,4e-05,10.97958]
[1778014130974,41.37,81590.78,18.3,-0.07261,4e-05,10.97958]
[1778014130999,41.37,81590.78,18.3,-0.07261,4e-05,10.97958]
[1778014136742,41.37,81598.74,18.3,-0.07227,4e-05,10.94102]
[1778014141777,41.37,81594.34,18.3,-0.07245,4e-05,10.96142]
[1778014147819,41.37,81594.56,18.3,-0.07244,4e-05,10.9598]
[1778014150732,41.37,81593.97,18.3,-0.07246,4e-05,10.96238]
[1778014150840,41.37,81593.75,18.3,-0.07247,4e-05,10.96331]
[1778014153266,41.37,81588.94,18.3,-0.07266,4e-05,10.98502]
[1778014153711,41.37,81588.94,18.3,-0.07266,4e-05,10.98502]
[1778014154633,41.36,81578.05,18.3,-0.07311,4e-05,11.03545]
[1778014154641,41.36,81578.05,18.3,-0.07311,4e-05,11.03545]
[1778014154871,41.36,81573.43,18.3,-0.0733,4e-05,11.05737]
[1778014156995,41.36,81575.42,18.3,-0.07322,4e-05,11.04767]
[1778014159449,41.36,81571.79,18.3,-0.07336,4e-05,11.06418]
[1778014160006,41.36,81571.79,18.3,-0.07336,4e-05,11.06418]
[1778014161092,41.36,81571.41,18.3,-0.07338,4e-05,11.06572]
[1778014162927,41.36,81589.25,18.3,-0.07262,4e-05,10.98047]
[1778014167962,41.36,81592.22,18.3,-0.07249,4e-05,10.9658]
[1778014174004,41.36,81592.14,18.3,-0.07247,4e-05,10.9621]
[1778014179039,41.36,81589.89,18.3,-0.07256,4e-05,10.97216]
[1778014180005,41.36,81589.89,18.3,-0.07256,4e-05,10.97216]
[1778014180112,41.36,81589.89,18.3,-0.07256,4e-05,10.97216]
[1778014180163,41.36,81591.83,18.3,-0.07247,4e-05,10.96288]
[1778014180544,41.36,81591.83,18.3,-0.07247,4e-05,10.96288]
[1778014181057,41.36,81599.0,18.3,-0.07217,4e-05,10.92889]
[1778014185569,41.36,81597.73,18.3,-0.07222,4e-05,10.93459]
[1778014186092,41.36,81595.6,18.3,-0.07231,4e-05,10.94458]
[1778014188848,41.35,81594.79,18.3,-0.07234,4e-05,10.94748]
[1778014194148,41.35,81596.91,18.3,-0.07223,4e-05,10.93466]
[1778014199185,41.34,81598.09,18.3,-0.07216,4e-05,10.92687]
[1778014204220,41.34,81598.79,18.3,-0.07211,4e-05,10.92103]
[1778014209255,41.34,81597.06,18.3,-0.07216,4e-05,10.92708]
[1778014214290,41.33,81594.8,18.3,-0.07224,4e-05,10.93555]
[1778014218287,41.33,81596.53,18.3,-0.07215,4e-05,10.92606]
[1778014219738,41.33,81599.18,18.3,-0.07204,4e-05,10.91313]
[1778014219742,41.33,81599.18,18.3,-0.07204,4e-05,10.91313]
[1778014219813,41.33,81605.53,18.3,-0.07177,4e-05,10.88278]
[1778014222724,41.33,81607.8,18.3,-0.07167,4e-05,10.87217]
[1778014224562,41.33,81608.11,18.3,-0.07166,4e-05,10.8708]
[1778014225045,41.33,81608.32,18.3,-0.07165,4e-05,10.86986]
[1778014230402,41.33,81616.58,18.3,-0.0713,4e-05,10.82938]
[1778014235437,41.32,81619.07,18.3,-0.07116,4e-05,10.81305]
[1778014241022,41.32,81617.58,18.3,-0.07122,4e-05,10.81909]
[1778014250542,41.32,81621.77,18.3,-0.07102,4e-05,10.79686]
[1778014254271,41.32,81622.68,18.3,-0.07098,4e-05,10.79217]
[1778014254360,41.32,81622.56,18.3,-0.07098,4e-05,10.79252]
[1778014254570,41.31,81628.52,18.3,-0.07074,4e-05,10.76437]
[1778014255579,41.31,81628.52,18.3,-0.07074,4e-05,10.76437]
[1778014255681,41.31,81633.82,18.3,-0.07051,4e-05,10.73896]
[1778014262038,41.31,81639.19,18.3,-0.07029,4e-05,10.71338]
[1778014262139,41.31,81639.18,18.3,-0.07029,4e-05,10.71335]
[1778014268260,41.31,81637.09,18.3,-0.07035,4e-05,10.72048]
[1778014269403,41.31,81637.04,18.3,-0.07035,4e-05,10.71967]
[1778014271227,41.31,81634.66,18.3,-0.07044,4e-05,10.73028]
[1778014271599,41.3,81631.18,18.3,-0.07058,4e-05,10.74603]
[1778014271907,41.3,81630.82,18.3,-0.07059,4e-05,10.74715]
[1778014273712,41.3,81621.83,18.3,-0.07096,4e-05,10.78916]
[1778014274225,41.3,81621.83,18.3,-0.07096,4e-05,10.78916]
[1778014279413,41.3,81623.89,18.3,-0.07086,4e-05,10.77839]
[1778014283233,41.3,81623.94,18.3,-0.07086,4e-05,10.77763]
[1778014285600,41.3,81623.89,18.3,-0.07085,4e-05,10.77751]
[1778014287629,41.3,81624.28,18.3,-0.07083,4e-05,10.77516]
[1778014292837,41.3,81625.27,18.3,-0.07076,4e-05,10.76618]
[1778014297872,41.3,81627.37,18.3,-0.07067,4e-05,10.75559]
[1778014302907,41.29,81627.38,18.3,-0.07067,4e-05,10.75483]
[1778014307942,41.29,81627.74,18.3,-0.07064,4e-05,10.75244]
[1778014315999,41.29,81630.31,18.3,-0.07053,4e-05,10.73941]
[1778014321034,41.29,81629.96,18.3,-0.07054,4e-05,10.74043]
[1778014326070,41.29,81629.83,18.3,-0.07054,4e-05,10.74041]
[1778014331105,41.29,81627.95,18.3,-0.07061,4e-05,10.7485]
[1778014339160,41.29,81627.84,18.3,-0.07061,4e-05,10.74787]
[1778014344196,41.28,81624.43,18.3,-0.07074,4e-05,10.76311]
[1778014349231,41.28,81625.85,18.3,-0.07067,4e-05,10.75563]
[1778014355272,41.28,81622.84,18.3,-0.07077,4e-05,10.76543]
[1778014357284,41.28,81622.09,18.3,-0.0708,4e-05,10.76878]
[1778014357287,41.28,81619.96,18.3,-0.07089,4e-05,10.77861]
[1778014362322,41.28,81610.8,18.3,-0.07127,4e-05,10.82211]
[1778014364172,41.28,81611.43,18.3,-0.07124,4e-05,10.81928]
[1778014364335,41.28,81610.87,18.3,-0.07127,4e-05,10.82204]
[1778014369371,41.28,81609.05,18.3,-0.07133,4e-05,10.82933]
[1778014374406,41.28,81605.69,18.3,-0.07146,4e-05,10.84351]
[1778014379441,41.27,81607.51,18.3,-0.07137,4e-05,10.83352]
[1778014386390,41.27,81606.7,18.3,-0.0714,4e-05,10.83621]
[1778014388504,41.27,81621.57,18.3,-0.07077,4e-05,10.76499]
[1778014393538,41.27,81621.53,18.3,-0.07076,4e-05,10.76434]
[1778014400588,41.27,81621.97,18.3,-0.07073,4e-05,10.76115]
[1778014405625,41.26,81621.91,18.3,-0.07073,4e-05,10.76064]
[1778014411667,41.26,81622.21,18.3,-0.07069,4e-05,10.75498]
[1778014416702,41.26,81624.67,18.3,-0.07058,4e-05,10.74272]
[1778014422744,41.26,81624.47,18.3,-0.07059,4e-05,10.74291]
[1778014427779,41.26,81626.64,18.3,-0.07049,4e-05,10.73213]
[1778014432816,41.26,81626.56,18.3,-0.07049,4e-05,10.73195]
[1778014435956,41.26,81626.34,18.3,-0.0705,4e-05,10.73275]
[1778014440890,41.26,81635.61,18.3,-0.07011,4e-05,10.68898]
[1778014446914,41.26,81636.46,18.3,-0.07007,4e-05,10.68465]
[1778014452131,41.26,81636.49,18.3,-0.07007,4e-05,10.68442]
[1778014460008,41.25,81634.43,18.3,-0.07015,4e-05,10.69342]
[1778014466048,41.25,81632.43,18.3,-0.07023,4e-05,10.70236]
[1778014467797,41.25,81631.3,18.3,-0.07028,4e-05,10.70757]
[1778014468001,41.25,81631.3,18.3,-0.07028,4e-05,10.70757]
[1778014476119,41.25,81626.85,18.3,-0.07043,4e-05,10.72413]
[1778014481155,41.25,81628.31,18.3,-0.07037,4e-05,10.71682]
[1778014486191,41.25,81629.73,18.3,-0.07031,4e-05,10.70975]
[1778014491226,41.25,81627.44,18.3,-0.0704,4e-05,10.72007]
[1778014496261,41.25,81627.28,18.3,-0.0704,4e-05,10.72039]
[1778014501296,41.25,81625.75,18.3,-0.07046,4e-05,10.72712]
[1778014506331,41.25,81621.65,18.3,-0.07062,4e-05,10.74574]
[1778014511366,41.25,81618.39,18.3,-0.07075,4e-05,10.76031]
[1778014516401,41.24,81619.13,18.3,-0.07071,4e-05,10.75607]
[1778014521437,41.24,81618.89,18.3,-0.07072,4e-05,10.75647]
[1778014526472,41.24,81617.84,18.3,-0.07075,4e-05,10.76071]
[1778014531507,41.24,81613.35,18.3,-0.07091,4e-05,10.7777]
[1778014532950,41.24,81614.31,18.3,-0.07087,4e-05,10.77301]
[1778014538555,41.24,81627.09,18.3,-0.07034,4e-05,10.71241]
[1778014544598,41.24,81627.19,18.3,-0.07033,4e-05,10.71155]
[1778014552656,41.24,81625.61,18.3,-0.07039,4e-05,10.71842]
[1778014557691,41.24,81623.56,18.3,-0.07047,4e-05,10.72767]
[1778014562726,41.24,81622.79,18.3,-0.0705,4e-05,10.73087]
[1778014563942,41.24,81622.79,18.3,-0.0705,4e-05,10.73087]
[1778014563959,41.24,81622.79,18.3,-0.0705,4e-05,10.73087]
[1778014563969,41.24,81622.79,18.3,-0.0705,4e-05,10.73087]
[1778014563978,41.24,81622.79,18.3,-0.0705,4e-05,10.73087]
[1778014564201,41.24,81622.79,18.3,-0.0705,4e-05,10.73087]
[1778014564308,41.24,81622.79,18.3,-0.0705,4e-05,10.73087]
[1778014564359,41.24,81622.79,18.3,-0.0705,4e-05,10.73079]
[1778014564923,41.24,81622.79,18.3,-0.0705,4e-05,10.73079]
[1778014564995,41.23,81641.2,18.3,-0.06974,4e-05,10.64415]
[1778014567906,41.23,81644.75,18.3,-0.06959,4e-05,10.62685]
[1778014567908,41.23,81644.75,18.3,-0.06959,4e-05,10.62685]
[1778014570618,41.23,81645.71,18.3,-0.06954,4e-05,10.62135]
[1778014570784,41.23,81646.49,18.3,-0.06951,4e-05,10.61737]
[1778014572557,41.23,81646.49,18.3,-0.06951,4e-05,10.61737]
[1778014573162,41.23,81647.67,18.3,-0.06946,4e-05,10.61198]
[1778014575679,41.23,81647.87,18.3,-0.06946,4e-05,10.61141]
[1778014576296,41.23,81647.87,18.3,-0.06946,4e-05,10.61141]
[1778014578144,41.23,81647.93,18.3,-0.06946,4e-05,10.61137]
[1778014578245,41.23,81647.96,18.3,-0.06946,4e-05,10.61135]
[1778014589918,41.23,81647.42,18.3,-0.06945,4e-05,10.61013]
[1778014590622,41.23,81647.42,18.3,-0.06945,4e-05,10.61013]
[1778014596968,41.22,81642.16,18.3,-0.06962,4e-05,10.62908]
[1778014602455,41.22,81641.91,18.3,-0.06963,4e-05,10.62959]
[1778014608045,41.21,81644.01,18.3,-0.06952,4e-05,10.6169]
[1778014613080,41.21,81643.93,18.3,-0.06951,4e-05,10.61576]
[1778014619375,41.21,81643.95,18.3,-0.0695,4e-05,10.61476]
[1778014622307,41.21,81643.95,18.3,-0.06949,4e-05,10.61387]
[1778014623302,41.21,81643.95,18.3,-0.06948,4e-05,10.61298]
[1778014633665,41.2,81641.61,18.3,-0.06955,4e-05,10.62067]
[1778014639261,41.2,81641.78,18.3,-0.06953,4e-05,10.61806]
[1778014651169,41.2,81642.43,18.3,-0.06949,4e-05,10.61385]
[1778014658395,41.19,81642.46,18.3,-0.06944,4e-05,10.60613]
[1778014663431,41.19,81639.22,18.3,-0.06956,4e-05,10.61984]
[1778014668467,41.18,81631.97,18.3,-0.06984,4e-05,10.65208]
[1778014668699,41.18,81631.97,18.3,-0.06984,4e-05,10.65208]
[1778014674509,41.18,81639.85,18.3,-0.0695,4e-05,10.61321]
[1778014681472,41.18,81642.14,18.3,-0.0694,4e-05,10.60164]
[1778014686593,41.17,81642.15,18.3,-0.06938,4e-05,10.5991]
[1778014691628,41.17,81643.52,18.3,-0.06931,4e-05,10.59137]
[1778014696663,41.17,81646.41,18.3,-0.06918,4e-05,10.57658]
[1778014701698,41.17,81645.95,18.3,-0.06919,4e-05,10.57757]
[1778014707740,41.16,81645.66,18.3,-0.06919,4e-05,10.57729]
[1778014712774,41.16,81645.69,18.3,-0.06916,4e-05,10.57265]
[1778014717811,41.16,81645.8,18.3,-0.06914,4e-05,10.571]
[1778014725866,41.15,81645.84,18.3,-0.06913,4e-05,10.56901]
[1778014730901,41.15,81649.35,18.3,-0.06898,4e-05,10.55177]
[1778014736259,41.15,81651.62,18.3,-0.06888,4e-05,10.5403]
[1778014740861,41.15,81653.29,18.3,-0.0688,4e-05,10.53169]
[1778014746034,41.15,81654.26,18.3,-0.06876,4e-05,10.52641]
[1778014747767,41.15,81653.71,18.3,-0.06878,4e-05,10.52882]
[1778014750068,41.15,81662.31,18.3,-0.06843,4e-05,10.48845]
[1778014750694,41.15,81662.31,18.3,-0.06843,4e-05,10.48845]
[1778014755277,41.15,81646.45,18.3,-0.06906,4e-05,10.5615]
[1778014761118,41.14,81648.42,18.3,-0.06897,4e-05,10.55099]
[1778014766153,41.14,81649.01,18.3,-0.06894,4e-05,10.54731]
[1778014772196,41.14,81649.26,18.3,-0.0689,4e-05,10.54171]
[1778014778062,41.14,81645.98,18.3,-0.06903,4e-05,10.55639]
[1778014784280,41.14,81642.95,18.3,-0.06913,4e-05,10.56864]
[1778014790291,41.14,81642.95,18.3,-0.06913,4e-05,10.56864]
[1778014796363,41.13,81644.29,18.3,-0.06906,4e-05,10.55975]
[1778014801752,41.13,81647.02,18.3,-0.06894,4e-05,10.54626]
[1778014807390,41.13,81643.86,18.3,-0.06906,4e-05,10.55978]
[1778014810225,41.13,81643.68,18.3,-0.06906,4e-05,10.56021]
[1778014816504,41.12,81645.95,18.3,-0.06896,4e-05,10.54803]
[1778014821538,41.12,81652.27,18.3,-0.06869,4e-05,10.51785]
[1778014828707,41.12,81652.27,18.3,-0.06869,4e-05,10.51785]
[1778014835901,41.12,81646.51,18.3,-0.06889,4e-05,10.53957]
[1778014843693,41.12,81644.99,18.3,-0.06894,4e-05,10.54486]
[1778014849735,41.11,81641.32,18.3,-0.06908,4e-05,10.56079]
[1778014854770,41.11,81638.34,18.3,-0.06919,4e-05,10.57365]
[1778014861819,41.11,81638.15,18.3,-0.06919,4e-05,10.57301]
[1778014868037,41.11,81638.15,18.3,-0.06918,4e-05,10.57196]
[1778014870303,41.11,81638.15,18.3,-0.06917,4e-05,10.57154]
[1778014875917,41.1,81639.94,18.3,-0.06909,4e-05,10.56157]
[1778014889008,41.1,81637.22,18.3,-0.06918,4e-05,10.57179]
[1778014895050,41.1,81629.86,18.3,-0.06945,4e-05,10.60158]
[1778014902098,41.09,81629.49,18.3,-0.06945,4e-05,10.60156]
[1778014909148,41.09,81632.01,18.3,-0.06933,4e-05,10.58805]
[1778014914262,41.09,81632.17,18.3,-0.06931,4e-05,10.58628]
[1778014920225,41.09,81630.76,18.3,-0.06936,4e-05,10.59102]
[1778014922694,41.08,81630.53,18.3,-0.06936,4e-05,10.59182]
[1778014925552,41.08,81627.61,18.3,-0.06948,4e-05,10.60491]
[1778014925614,41.08,81627.48,18.3,-0.06948,4e-05,10.60492]
[1778014933316,41.08,81627.44,18.3,-0.06949,4e-05,10.60619]
[1778014939358,41.09,81626.87,18.3,-0.06952,4e-05,10.60964]
[1778014950435,41.09,81628.57,18.3,-0.06946,4e-05,10.60304]
[1778014955470,41.09,81632.79,18.3,-0.06927,4e-05,10.58061]
[1778014960505,41.09,81643.26,18.3,-0.06886,4e-05,10.53274]
[1778014965540,41.09,81647.82,18.3,-0.06868,4e-05,10.51276]
[1778014970575,41.1,81648.21,18.3,-0.06868,4e-05,10.51232]
[1778014976617,41.1,81648.3,18.3,-0.06869,4e-05,10.51345]
[1778014981652,41.1,81656.14,18.3,-0.06838,4e-05,10.47857]
[1778014988701,41.11,81658.14,18.3,-0.06832,4e-05,10.47157]
[1778014992704,41.11,81662.79,18.3,-0.06814,4e-05,10.45105]
[1778014992717,41.11,81662.79,18.3,-0.06814,4e-05,10.45105]
[1778014992730,41.11,81662.79,18.3,-0.06814,4e-05,10.45105]
[1778014992994,41.11,81675.09,18.3,-0.06765,4e-05,10.39446]
[1778014994748,41.11,81691.63,18.3,-0.067,4e-05,10.3183]
[1778014996102,41.11,81692.09,18.3,-0.06698,4e-05,10.31633]
[1778014996984,41.11,81692.09,18.3,-0.06698,4e-05,10.31633]
[1778014998180,41.11,81709.29,18.3,-0.0663,4e-05,10.23768]
[1778015003837,41.11,81725.77,18.3,-0.06567,4e-05,10.16383]
[1778015004838,41.11,81729.19,18.3,-0.06554,4e-05,10.14861]
[1778015005016,41.11,81729.19,18.3,-0.06554,4e-05,10.14861]
[1778015005750,41.11,81735.38,18.3,-0.0653,4e-05,10.1208]
[1778015006944,41.12,81754.05,18.3,-0.06458,4e-05,10.03689]
[1778015010328,41.12,81756.22,18.3,-0.06452,4e-05,10.02883]
[1778015012021,41.12,81756.12,18.3,-0.06452,4e-05,10.02989]
[1778015012880,41.12,81739.86,18.3,-0.06514,4e-05,10.10162]
[1778015015042,41.12,81734.97,18.3,-0.06534,4e-05,10.12447]
[1778015015357,41.12,81733.6,18.3,-0.0654,4e-05,10.13118]
[1778015017221,41.13,81720.19,18.3,-0.06593,4e-05,10.19324]
[1778015017969,41.13,81740.46,18.3,-0.06514,4e-05,10.10112]
[1778015019084,41.13,81744.25,18.3,-0.06499,4e-05,10.08421]
[1778015019477,41.13,81744.25,18.3,-0.06499,4e-05,10.08421]
[1778015019759,41.13,81744.25,18.3,-0.06499,4e-05,10.08421]
[1778015019930,41.13,81758.17,18.3,-0.06446,4e-05,10.02153]
[1778015020884,41.13,81758.17,18.3,-0.06446,4e-05,10.02153]
[1778015020910,41.13,81758.17,18.3,-0.06446,4e-05,10.02153]
[1778015020937,41.13,81762.33,18.3,-0.0643,4e-05,10.00279]
[1778015024875,41.13,81764.31,18.3,-0.06424,4e-05,9.99526]
[1778015029457,41.14,81763.25,18.3,-0.0643,4e-05,10.00323]
[1778015029598,41.14,81763.25,18.3,-0.0643,4e-05,10.00323]
[1778015030041,41.14,81763.25,18.3,-0.0643,4e-05,10.00323]
[1778015031215,41.14,81770.48,18.3,-0.06404,4e-05,9.97183]
[1778015034727,41.14,81754.34,18.3,-0.06468,4e-05,10.04691]
[1778015037119,41.15,81753.98,18.3,-0.0647,4e-05,10.05026]
[1778015040219,41.15,81752.76,18.3,-0.06476,4e-05,10.05742]
[1778015045483,41.15,81743.31,18.3,-0.06515,4e-05,10.10271]
[1778015045695,41.15,81743.31,18.3,-0.06515,4e-05,10.10271]
[1778015045885,41.15,81743.31,18.3,-0.06515,4e-05,10.10271]
[1778015046197,41.15,81719.15,18.3,-0.0661,4e-05,10.21378]
[1778015047506,41.15,81719.15,18.3,-0.0661,4e-05,10.21378]
[1778015049999,41.16,81714.23,18.3,-0.0663,4e-05,10.23679]
[1778015055189,41.16,81702.41,18.3,-0.06677,4e-05,10.29221]
[1778015060270,41.16,81703.06,18.3,-0.06675,4e-05,10.28972]
[1778015061584,41.16,81703.17,18.3,-0.06675,4e-05,10.28934]
[1778015062135,41.16,81705.07,18.3,-0.06667,4e-05,10.28074]
[1778015065428,41.16,81721.86,18.3,-0.06602,4e-05,10.20448]
[1778015073320,41.16,81710.6,18.3,-0.06646,4e-05,10.25477]
[1778015078354,41.17,81705.86,18.3,-0.06665,4e-05,10.2774]
[1778015083390,41.17,81706.02,18.3,-0.06665,4e-05,10.27741]
[1778015088424,41.17,81705.53,18.3,-0.06668,4e-05,10.28037]
[1778015091577,41.17,81705.57,18.3,-0.06668,4e-05,10.28046]
[1778015095858,41.17,81679.14,18.3,-0.06773,4e-05,10.40224]
[1778015101515,41.17,81742.63,18.3,-0.06523,4e-05,10.11101]
[1778015103140,41.17,81742.63,18.3,-0.06523,4e-05,10.11101]
[1778015103530,41.17,81686.33,18.3,-0.06745,4e-05,10.36963]
[1778015105750,41.17,81686.62,18.3,-0.06744,4e-05,10.36826]
[1778015109579,41.17,81692.09,18.3,-0.06722,4e-05,10.34309]
[1778015111674,41.17,81696.19,18.3,-0.06706,4e-05,10.32428]
[1778015119642,41.17,81699.2,18.3,-0.06695,4e-05,10.31121]
[1778015124677,41.17,81702.9,18.3,-0.0668,4e-05,10.29481]
[1778015130719,41.17,81703.75,18.3,-0.06678,4e-05,10.29175]
[1778015136761,41.18,81704.52,18.3,-0.06674,4e-05,10.28581]
[1778015141795,41.18,81711.63,18.3,-0.06646,4e-05,10.25419]
[1778015146831,41.18,81710.47,18.3,-0.06652,4e-05,10.2605]
[1778015151996,41.18,81708.87,18.3,-0.06659,4e-05,10.26856]
[1778015157908,41.18,81709.87,18.3,-0.06656,4e-05,10.26523]
[1778015160907,41.18,81712.22,18.3,-0.06647,4e-05,10.25484]
[1778015161070,41.18,81712.22,18.3,-0.06647,4e-05,10.25484]
[1778015163691,41.18,81724.63,18.3,-0.06599,4e-05,10.19878]
[1778015165920,41.19,81724.78,18.3,-0.06599,4e-05,10.19869]
[1778015165922,41.19,81724.78,18.3,-0.06599,4e-05,10.19869]
[1778015171000,41.19,81728.58,18.3,-0.06585,4e-05,10.1832]
[1778015176035,41.19,81729.06,18.3,-0.06585,4e-05,10.18264]
[1778015181070,41.2,81729.21,18.3,-0.06585,4e-05,10.18358]
[1778015183294,41.2,81729.21,18.3,-0.06585,4e-05,10.18358]
[1778015183775,41.2,81728.47,18.3,-0.06589,4e-05,10.1876]
[1778015184091,41.2,81702.16,18.3,-0.06693,4e-05,10.30837]
[1778015186014,41.2,81692.14,18.3,-0.06733,4e-05,10.35477]
[1778015189240,41.2,81692.3,18.3,-0.06732,4e-05,10.35425]
[1778015199197,41.2,81693.6,18.3,-0.06726,4e-05,10.34552]
[1778015204232,41.2,81693.66,18.3,-0.06726,4e-05,10.34548]
[1778015206246,41.2,81673.26,18.3,-0.06807,4e-05,10.43963]
[1778015211281,41.2,81672.53,18.3,-0.0681,4e-05,10.4424]
[1778015216316,41.2,81658.53,18.3,-0.06865,4e-05,10.50648]
[1778015221351,41.19,81656.07,18.3,-0.06874,4e-05,10.51669]
[1778015226390,41.19,81659.9,18.3,-0.06858,4e-05,10.49771]
[1778015231890,41.19,81659.26,18.3,-0.0686,4e-05,10.49976]
[1778015238034,41.19,81648.86,18.3,-0.069,4e-05,10.54662]
[1778015243513,41.18,81635.23,18.3,-0.06954,4e-05,10.60761]
[1778015246828,41.18,81631.62,18.3,-0.06968,4e-05,10.62364]
[1778015246894,41.18,81629.37,18.3,-0.06977,4e-05,10.63372]
[1778015247697,41.18,81629.37,18.3,-0.06977,4e-05,10.63372]
[1778015248325,41.18,81622.59,18.3,-0.07004,4e-05,10.66492]
[1778015249043,41.18,81622.59,18.3,-0.07004,4e-05,10.66492]
[1778015250823,41.18,81640.93,18.3,-0.06929,4e-05,10.57877]
[1778015256605,41.18,81642.81,18.3,-0.06917,4e-05,10.56429]
[1778015261641,41.17,81642.75,18.3,-0.06916,4e-05,10.56293]
[1778015267684,41.17,81641.88,18.3,-0.06918,4e-05,10.565]
[1778015270506,41.17,81641.97,18.3,-0.06917,4e-05,10.56392]
[1778015270817,41.17,81641.97,18.3,-0.06917,4e-05,10.56392]
[1778015277754,41.16,81644.53,18.3,-0.06904,4e-05,10.54955]
[1778015283394,41.16,81644.11,18.3,-0.06905,4e-05,10.55032]
[1778015288832,41.16,81643.26,18.3,-0.06907,4e-05,10.55222]
[1778015293866,41.15,81646.77,18.3,-0.06891,4e-05,10.5345]
[1778015298902,41.15,81644.07,18.3,-0.06901,4e-05,10.54569]
[1778015305950,41.15,81642.53,18.3,-0.06906,4e-05,10.55076]
[1778015307527,41.15,81642.69,18.3,-0.06905,4e-05,10.54971]
[1778015309593,41.15,81642.98,18.3,-0.06903,4e-05,10.54775]
[1778015315014,41.14,81640.47,18.3,-0.0691,4e-05,10.55429]
[1778015319727,41.14,81640.39,18.3,-0.06909,4e-05,10.55405]
[1778015325085,41.14,81638.6,18.3,-0.06915,4e-05,10.55974]
[1778015326105,41.14,81638.6,18.3,-0.06915,4e-05,10.55974]
[1778015329200,41.14,81653.32,18.3,-0.06854,4e-05,10.49038]
[1778015329272,41.14,81653.32,18.3,-0.06854,4e-05,10.49038]
[1778015335155,41.13,81655.2,18.3,-0.06845,4e-05,10.48026]
[1778015340190,41.13,81655.83,18.3,-0.06842,4e-05,10.4764]
[1778015345225,41.13,81670.81,18.3,-0.06781,4e-05,10.40637]
[1778015350259,41.13,81672.35,18.3,-0.06775,4e-05,10.39889]
[1778015350855,41.13,81672.35,18.3,-0.06775,4e-05,10.39889]
[1778015356302,41.13,81674.21,18.3,-0.06767,4e-05,10.39002]
[1778015361337,41.13,81674.19,18.3,-0.06767,4e-05,10.39]
[1778015366372,41.13,81676.36,18.3,-0.06758,4e-05,10.37984]
[1778015371407,41.13,81676.9,18.3,-0.06754,4e-05,10.37397]
[1778015376441,41.13,81676.9,18.3,-0.06754,4e-05,10.37393]
[1778015381477,41.13,81676.81,18.3,-0.06754,4e-05,10.37429]
[1778015386512,41.13,81664.04,18.3,-0.06805,4e-05,10.43325]
[1778015391988,41.13,81661.31,18.3,-0.06816,4e-05,10.44537]
[1778015397589,41.13,81662.44,18.3,-0.06811,4e-05,10.43913]
[1778015403631,41.12,81662.27,18.3,-0.06811,4e-05,10.43907]
[1778015406048,41.12,81680.81,18.3,-0.06736,4e-05,10.35306]
[1778015411689,41.12,81673.78,18.3,-0.06764,4e-05,10.38536]
[1778015416723,41.12,81674.11,18.3,-0.06762,4e-05,10.38356]
[1778015422759,41.12,81673.99,18.3,-0.06763,4e-05,10.38401]
[1778015427801,41.12,81656.93,18.3,-0.06831,4e-05,10.46222]
[1778015432836,41.12,81650.68,18.3,-0.06853,4e-05,10.48682]
[1778015437871,41.12,81658.34,18.3,-0.06821,4e-05,10.4503]
[1778015442905,41.12,81658.5,18.3,-0.0682,4e-05,10.44877]
[1778015447944,41.11,81668.58,18.3,-0.06779,4e-05,10.40136]
[1778015452979,41.11,81667.61,18.3,-0.06782,4e-05,10.40545]
[1778015458014,41.11,81668.47,18.3,-0.06779,4e-05,10.4011]
[1778015463049,41.11,81667.39,18.3,-0.06783,4e-05,10.4057]
[1778015468085,41.11,81667.44,18.3,-0.06782,4e-05,10.40507]
[1778015473120,41.11,81668.11,18.3,-0.06779,4e-05,10.40159]
[1778015478155,41.11,81666.08,18.3,-0.06787,4e-05,10.41059]
[1778015483190,41.11,81665.08,18.3,-0.06791,4e-05,10.41481]
[1778015488225,41.11,81665.9,18.3,-0.06787,4e-05,10.41061]
[1778015493493,41.11,81665.91,18.3,-0.06787,4e-05,10.41049]
[1778015500309,41.11,81680.45,18.3,-0.06727,4e-05,10.33982]
[1778015503594,41.11,81682.9,18.3,-0.06717,4e-05,10.32861]
[1778015512675,41.11,81680.64,18.3,-0.06726,4e-05,10.33951]
[1778015518437,41.11,81681.86,18.3,-0.06722,4e-05,10.33407]
[1778015523472,41.11,81669.21,18.3,-0.06772,4e-05,10.39271]
[1778015528507,41.11,81666.16,18.3,-0.06784,4e-05,10.40658]
[1778015533542,41.11,81666.39,18.3,-0.06783,4e-05,10.40516]
[1778015538577,41.11,81661.81,18.3,-0.06801,4e-05,10.42597]
[1778015543605,41.11,81661.25,18.3,-0.06803,4e-05,10.42805]
[1778015544621,41.11,81690.71,18.3,-0.06685,4e-05,10.29181]
[1778015546519,41.11,81691.86,18.3,-0.06681,4e-05,10.28664]
[1778015547246,41.11,81692.42,18.3,-0.06679,4e-05,10.28419]
[1778015550652,41.11,81694.05,18.3,-0.06673,4e-05,10.27709]
[1778015551091,41.11,81694.05,18.3,-0.06673,4e-05,10.27709]
[1778015555170,41.11,81698.57,18.3,-0.06653,4e-05,10.2536]
[1778015560734,41.11,81696.66,18.3,-0.06662,4e-05,10.26351]
[1778015565768,41.11,81684.36,18.3,-0.06711,4e-05,10.32067]
[1778015570803,41.11,81684.13,18.3,-0.06712,4e-05,10.32206]
[1778015575838,41.11,81685.01,18.3,-0.06709,4e-05,10.31839]
[1778015580609,41.11,81684.7,18.3,-0.0671,4e-05,10.32007]
[1778015580948,41.11,81684.77,18.3,-0.0671,4e-05,10.31984]
[1778015581623,41.11,81668.13,18.3,-0.06777,4e-05,10.39676]
[1778015582488,41.11,81649.01,18.3,-0.06854,4e-05,10.4854]
[1778015584785,41.11,81644.56,18.3,-0.06872,4e-05,10.50569]
[1778015589939,41.11,81642.63,18.3,-0.06878,4e-05,10.51331]
[1778015594974,41.11,81642.38,18.3,-0.06878,4e-05,10.51332]
[1778015600050,41.11,81639.27,18.3,-0.0689,4e-05,10.5265]
[1778015605085,41.1,81641.62,18.3,-0.06879,4e-05,10.51435]
[1778015610136,41.1,81637.45,18.3,-0.06895,4e-05,10.53255]
[1778015614853,41.1,81634.68,18.3,-0.06904,4e-05,10.5411]
[1778015620207,41.1,81638.58,18.3,-0.06887,4e-05,10.52146]
[1778015625426,41.1,81637.79,18.3,-0.06889,4e-05,10.52416]
[1778015628190,41.09,81635.89,18.3,-0.06896,4e-05,10.53218]
[1778015628301,41.09,81635.89,18.3,-0.06896,4e-05,10.53218]
[1778015634308,41.09,81636.38,18.3,-0.06893,4e-05,10.52824]
[1778015634985,41.09,81636.38,18.3,-0.06893,4e-05,10.52824]
[1778015642364,41.09,81638.02,18.3,-0.06884,4e-05,10.51864]
[1778015647399,41.09,81637.16,18.3,-0.06887,4e-05,10.5215]
[1778015652434,41.08,81636.99,18.3,-0.06886,4e-05,10.52109]
[1778015657469,41.08,81635.85,18.3,-0.0689,4e-05,10.5252]
[1778015661571,41.08,81635.78,18.3,-0.0689,4e-05,10.52505]
[1778015667539,41.08,81632.05,18.3,-0.06903,4e-05,10.54042]
[1778015672574,41.07,81630.38,18.3,-0.06907,4e-05,10.54357]
[1778015677598,41.07,81629.1,18.3,-0.06911,4e-05,10.54849]
[1778015682643,41.07,81627.15,18.3,-0.06918,4e-05,10.55594]
[1778015687679,41.07,81625.94,18.3,-0.06922,4e-05,10.56016]
[1778015692714,41.06,81615.52,18.3,-0.06963,4e-05,10.60739]
[1778015697749,41.06,81614.54,18.3,-0.06965,4e-05,10.60979]
[1778015698986,41.06,81604.63,18.3,-0.07006,4e-05,10.65591]
[1778015699643,41.06,81604.63,18.3,-0.07006,4e-05,10.65591]
[1778015699763,41.06,81588.55,18.3,-0.07072,4e-05,10.73158]
[1778015700898,41.06,81585.47,18.3,-0.07086,4e-05,10.74673]
[1778015701645,41.06,81585.47,18.3,-0.07086,4e-05,10.74673]
[1778015701698,41.06,81585.47,18.3,-0.07086,4e-05,10.74673]
[1778015701777,41.06,81583.96,18.3,-0.07092,4e-05,10.75403]
[1778015706779,41.06,81588.43,18.3,-0.07074,4e-05,10.73381]
[1778015706815,41.06,81588.43,18.3,-0.07074,4e-05,10.73381]
[1778015707243,41.06,81588.43,18.3,-0.07074,4e-05,10.73381]
[1778015707367,41.06,81604.01,18.3,-0.0701,4e-05,10.66075]
[1778015707907,41.06,81604.01,18.3,-0.0701,4e-05,10.66075]
[1778015708128,41.06,81607.85,18.3,-0.06994,4e-05,10.6431]
[1778015709914,41.06,81606.08,18.3,-0.07002,4e-05,10.65143]
[1778015714422,41.06,81606.32,18.3,-0.07001,4e-05,10.65036]
[1778015714460,41.06,81606.32,18.3,-0.07001,4e-05,10.65036]
[1778015714586,41.06,81606.32,18.3,-0.07001,4e-05,10.65036]
[1778015714638,41.06,81606.49,18.3,-0.07,4e-05,10.64958]
[1778015719018,41.06,81619.11,18.3,-0.06947,4e-05,10.589]
[1778015724402,41.06,81621.53,18.3,-0.06936,4e-05,10.57613]
[1778015729983,41.05,81621.04,18.3,-0.06936,4e-05,10.57641]
[1778015735019,41.05,81619.49,18.3,-0.06939,4e-05,10.57891]
[1778015739611,41.05,81620.84,18.3,-0.06933,4e-05,10.57174]
[1778015745089,41.05,81628.5,18.3,-0.069,4e-05,10.53438]
[1778015750124,41.05,81629.0,18.3,-0.06897,4e-05,10.53103]
[1778015755162,41.04,81635.32,18.3,-0.06871,4e-05,10.50065]
[1778015758238,41.04,81636.88,18.3,-0.06864,4e-05,10.49307]
[1778015758392,41.04,81636.88,18.3,-0.06864,4e-05,10.49307]
[1778015759505,41.04,81637.56,18.3,-0.06862,4e-05,10.48977]
[1778015763673,41.04,81644.65,18.3,-0.06832,4e-05,10.45637]
[1778015769260,41.04,81647.04,18.3,-0.06822,4e-05,10.44477]
[1778015774295,41.04,81643.81,18.3,-0.06835,4e-05,10.45937]
[1778015780337,41.04,81632.13,18.3,-0.06882,4e-05,10.51284]
[1778015785373,41.04,81626.3,18.3,-0.06905,4e-05,10.53913]
[1778015786601,41.04,81626.3,18.3,-0.06905,4e-05,10.53913]
[1778015786658,41.04,81614.33,18.3,-0.06953,4e-05,10.59491]
[1778015788035,41.04,81607.49,18.3,-0.06982,4e-05,10.6271]
[1778015788394,41.04,81607.03,18.3,-0.06984,4e-05,10.62933]
[1778015789240,41.04,81607.03,18.3,-0.06984,4e-05,10.62933]
[1778015789401,41.04,81606.37,18.3,-0.06986,4e-05,10.63205]
[1778015790253,41.04,81606.37,18.3,-0.06986,4e-05,10.63205]
[1778015790408,41.04,81616.6,18.3,-0.06944,4e-05,10.58415]
[1778015792526,41.04,81620.74,18.3,-0.06925,4e-05,10.56114]
[1778015798940,41.03,81624.49,18.3,-0.06909,4e-05,10.54263]
[1778015804507,41.03,81622.91,18.3,-0.06913,4e-05,10.54788]
[1778015809544,41.03,81622.32,18.3,-0.06915,4e-05,10.54939]
[1778015814587,41.03,81620.53,18.3,-0.06921,4e-05,10.55651]
[1778015819622,41.02,81620.31,18.3,-0.06921,4e-05,10.55624]
[1778015824656,41.02,81612.13,18.3,-0.06953,4e-05,10.59319]
[1778015829692,41.02,81609.22,18.3,-0.06964,4e-05,10.60527]
[1778015834727,41.02,81611.45,18.3,-0.06953,4e-05,10.59322]
[1778015839762,41.01,81600.84,18.3,-0.06996,4e-05,10.64152]
[1778015843918,41.01,81600.23,18.3,-0.06997,4e-05,10.64328]
[1778015844721,41.01,81598.03,18.3,-0.07006,4e-05,10.65324]
[1778015845344,41.01,81596.56,18.3,-0.07012,4e-05,10.65977]
[1778015845804,41.01,81596.85,18.3,-0.0701,4e-05,10.658]
[1778015851846,41.01,81593.81,18.3,-0.07021,4e-05,10.66907]
[1778015856906,41.01,81592.65,18.3,-0.07026,4e-05,10.67453]
[1778015857029,41.01,81592.65,18.3,-0.07026,4e-05,10.67452]
[1778015857288,41.01,81592.65,18.3,-0.07026,4e-05,10.67452]
[1778015857889,41.01,81612.21,18.3,-0.06945,4e-05,10.58263]
[1778015861304,41.01,81608.32,18.3,-0.0696,4e-05,10.59948]
[1778015863084,41.01,81606.24,18.3,-0.06968,4e-05,10.60858]
[1778015863931,41.01,81604.08,18.3,-0.06977,4e-05,10.61882]
[1778015868966,41.01,81592.76,18.3,-0.07024,4e-05,10.67219]
[1778015874002,41.01,81584.65,18.3,-0.07057,4e-05,10.71023]
[1778015879036,41.0,81582.59,18.3,-0.07065,4e-05,10.71958]
[1778015884072,41.0,81579.1,18.3,-0.0708,4e-05,10.73559]
[1778015889107,41.0,81583.95,18.3,-0.07059,4e-05,10.71214]
[1778015894142,41.0,81585.83,18.3,-0.07051,4e-05,10.70299]
[1778015896751,41.0,81585.17,18.3,-0.07054,4e-05,10.70606]
[1778015896853,41.0,81585.21,18.3,-0.07053,4e-05,10.70582]
[1778015902197,41.0,81584.06,18.3,-0.07056,4e-05,10.70831]
[1778015907235,40.99,81580.76,18.3,-0.07067,4e-05,10.72139]
[1778015912270,40.99,81581.67,18.3,-0.07059,4e-05,10.71124]
[1778015917305,40.98,81574.97,18.3,-0.07085,4e-05,10.74039]
[1778015919158,40.98,81577.47,18.3,-0.07074,4e-05,10.72804]
[1778015919925,40.98,81577.47,18.3,-0.07074,4e-05,10.72804]
[1778015921158,40.98,81578.37,18.3,-0.0707,4e-05,10.72322]
[1778015921333,40.98,81578.54,18.3,-0.07069,4e-05,10.72191]
[1778015926368,40.98,81578.48,18.3,-0.07069,4e-05,10.7219]
[1778015928339,40.98,81577.51,18.3,-0.07073,4e-05,10.72642]
[1778015928382,40.98,81576.27,18.3,-0.07078,4e-05,10.73222]
[1778015929084,40.98,81576.27,18.3,-0.07078,4e-05,10.73222]
[1778015929803,40.98,81576.27,18.3,-0.07078,4e-05,10.73222]
[1778015938452,40.97,81574.95,18.3,-0.07079,4e-05,10.73332]
[1778015948522,40.96,81573.28,18.3,-0.07082,4e-05,10.73619]
[1778015953785,40.96,81576.16,18.3,-0.07068,4e-05,10.72059]
[1778015953845,40.96,81576.16,18.3,-0.07068,4e-05,10.72059]
[1778015959599,40.95,81578.61,18.3,-0.07055,4e-05,10.7059]
[1778015960650,40.95,81578.61,18.3,-0.07055,4e-05,10.7059]
[1778015960735,40.95,81578.61,18.3,-0.07055,4e-05,10.70544]
[1778015961235,40.95,81578.61,18.3,-0.07055,4e-05,10.70544]
[1778015961613,40.95,81578.14,18.3,-0.07057,4e-05,10.70764]
[1778015968368,40.95,81577.63,18.3,-0.07057,4e-05,10.70822]
[1778015968752,40.95,81577.63,18.3,-0.07057,4e-05,10.70822]
[1778015968776,40.95,81577.16,18.3,-0.07058,4e-05,10.70907]
[1778015969559,40.95,81577.16,18.3,-0.07058,4e-05,10.70907]
[1778015970305,40.95,81573.6,18.3,-0.07073,4e-05,10.72587]
[1778015971253,40.95,81572.09,18.3,-0.07079,4e-05,10.73296]
[1778015973238,40.94,81570.1,18.3,-0.07085,4e-05,10.73888]
[1778015975831,40.94,81569.6,18.3,-0.07087,4e-05,10.74111]
[1778015981754,40.94,81566.84,18.3,-0.07098,4e-05,10.75351]
[1778015986857,40.94,81566.67,18.3,-0.07099,4e-05,10.75394]
[1778015988088,40.94,81566.34,18.3,-0.071,4e-05,10.7554]
[1778015988754,40.94,81566.22,18.3,-0.071,4e-05,10.75588]
[1778015989389,40.94,81566.08,18.3,-0.07101,4e-05,10.75644]
[1778015992141,40.94,81565.62,18.3,-0.07102,4e-05,10.75834]
[1778015997867,40.94,81556.52,18.3,-0.0714,4e-05,10.80069]
[1778016002902,40.94,81555.83,18.3,-0.07142,4e-05,10.80315]
[1778016007937,40.94,81555.74,18.3,-0.07142,4e-05,10.80276]
[1778016012972,40.94,81555.83,18.3,-0.07141,4e-05,10.80151]
[1778016015018,40.94,81555.11,18.3,-0.07144,4e-05,10.80477]
[1778016015742,40.94,81555.2,18.3,-0.07143,4e-05,10.80419]
[1778016021028,40.93,81557.17,18.3,-0.07134,4e-05,10.7939]
[1778016024720,40.93,81558.06,18.3,-0.0713,4e-05,10.78926]
[1778016030091,40.93,81557.34,18.3,-0.07132,4e-05,10.79177]
[1778016035126,40.93,81557.32,18.3,-0.0713,4e-05,10.78789]
[1778016040161,40.93,81548.93,18.3,-0.07165,4e-05,10.8271]
[1778016045271,40.93,81548.05,18.3,-0.07168,4e-05,10.83057]
[1778016051238,40.93,81548.83,18.3,-0.07163,4e-05,10.82558]
[1778016056273,40.92,81551.44,18.3,-0.07152,4e-05,10.81233]
[1778016061308,40.92,81549.11,18.3,-0.07161,4e-05,10.82262]
[1778016066343,40.92,81550.2,18.3,-0.07155,4e-05,10.81659]
[1778016071377,40.92,81548.22,18.3,-0.07163,4e-05,10.82519]
[1778016076414,40.92,81545.01,18.3,-0.07176,4e-05,10.83953]
[1778016081449,40.92,81544.93,18.3,-0.07175,4e-05,10.83892]
[1778016086484,40.91,81539.92,18.3,-0.07196,4e-05,10.86179]
[1778016090929,40.91,81539.18,18.3,-0.07198,4e-05,10.8646]
[1778016090965,40.91,81560.12,18.3,-0.0711,4e-05,10.76481]
[1778016092190,40.91,81560.12,18.3,-0.0711,4e-05,10.76481]
[1778016093973,40.91,81567.97,18.3,-0.07075,4e-05,10.72494]
[1778016094011,40.91,81568.9,18.3,-0.07072,4e-05,10.72092]
[1778016099211,40.91,81568.25,18.3,-0.07075,4e-05,10.72396]
[1778016104610,40.91,81568.14,18.3,-0.07075,4e-05,10.72441]
[1778016109648,40.91,81570.13,18.3,-0.07067,4e-05,10.71494]
[1778016114682,40.91,81574.94,18.3,-0.07047,4e-05,10.69233]
[1778016119718,40.91,81574.94,18.3,-0.07047,4e-05,10.69251]
[1778016124753,40.91,81573.78,18.3,-0.07052,4e-05,10.69815]
[1778016129787,40.91,81562.7,18.3,-0.07098,4e-05,10.75063]
[1778016134823,40.91,81561.42,18.3,-0.07103,4e-05,10.75632]
[1778016139857,40.91,81559.67,18.3,-0.0711,4e-05,10.7642]
[1778016145900,40.91,81554.85,18.3,-0.0713,4e-05,10.78645]
[1778016150935,40.91,81554.4,18.3,-0.07131,4e-05,10.78793]
[1778016155970,40.91,81553.09,18.3,-0.07134,4e-05,10.79011]
[1778016157253,40.91,81553.09,18.3,-0.07134,4e-05,10.79011]
[1778016157995,40.91,81581.23,18.3,-0.07016,4e-05,10.65663]
[1778016158404,40.91,81581.23,18.3,-0.07016,4e-05,10.65663]
[1778016164040,40.91,81582.76,18.3,-0.07008,4e-05,10.64725]
[1778016164957,40.91,81582.76,18.3,-0.07008,4e-05,10.64725]
[1778016170082,40.9,81582.74,18.3,-0.07006,4e-05,10.64528]
[1778016175116,40.9,81581.47,18.3,-0.0701,4e-05,10.6499]
[1778016180155,40.9,81582.2,18.3,-0.07006,4e-05,10.64436]
[1778016186197,40.89,81582.05,18.3,-0.07005,4e-05,10.64305]
[1778016191232,40.89,81580.38,18.3,-0.0701,4e-05,10.64927]
[1778016196267,40.88,81580.39,18.3,-0.07008,4e-05,10.6472]
[1778016202309,40.88,81580.5,18.3,-0.07006,4e-05,10.64471]
[1778016207344,40.88,81580.36,18.3,-0.07005,4e-05,10.64376]
[1778016212379,40.88,81581.98,18.3,-0.06995,4e-05,10.63118]
[1778016217414,40.87,81581.79,18.3,-0.06995,4e-05,10.63056]
[1778016222448,40.87,81577.15,18.3,-0.07013,4e-05,10.65089]
[1778016227115,40.87,81577.06,18.3,-0.07012,4e-05,10.65033]
[1778016227137,40.87,81576.65,18.3,-0.07014,4e-05,10.65193]
[1778016228780,40.87,81574.3,18.3,-0.07024,4e-05,10.66314]
[1778016234533,40.87,81562.68,18.3,-0.07072,4e-05,10.71832]
[1778016236369,40.87,81560.24,18.3,-0.07082,4e-05,10.72988]
[1778016242012,40.87,81558.07,18.3,-0.07091,4e-05,10.73999]
[1778016247764,40.87,81557.85,18.3,-0.07092,4e-05,10.74076]
[1778016252386,40.87,81567.68,18.3,-0.07051,4e-05,10.69417]
[1778016257693,40.87,81567.23,18.3,-0.07053,4e-05,10.69642]
[1778016262729,40.87,81566.91,18.3,-0.07054,4e-05,10.69809]
[1778016267764,40.87,81564.44,18.3,-0.07065,4e-05,10.70987]
[1778016272799,40.87,81564.56,18.3,-0.07062,4e-05,10.70599]
[1778016277833,40.87,81564.75,18.3,-0.07062,4e-05,10.70516]
[1778016283876,40.87,81565.67,18.3,-0.07058,4e-05,10.70095]
[1778016288910,40.87,81569.53,18.3,-0.07042,4e-05,10.6829]
[1778016293945,40.87,81569.56,18.3,-0.07042,4e-05,10.68308]
[1778016298981,40.87,81570.25,18.3,-0.07039,4e-05,10.68016]
[1778016304015,40.87,81570.28,18.3,-0.0704,4e-05,10.68038]
[1778016309051,40.87,81578.95,18.3,-0.07004,4e-05,10.63987]
[1778016314088,40.87,81580.3,18.3,-0.06999,4e-05,10.63427]
[1778016314823,40.87,81580.3,18.3,-0.06999,4e-05,10.63427]
[1778016315074,40.87,81580.3,18.3,-0.06999,4e-05,10.63427]
[1778016315106,40.87,81589.53,18.3,-0.06961,4e-05,10.59093]
[1778016316378,40.87,81589.53,18.3,-0.06961,4e-05,10.59093]
[1778016316959,40.87,81603.11,18.3,-0.06905,4e-05,10.52691]
[1778016323161,40.87,81604.0,18.3,-0.06901,4e-05,10.52222]
[1778016324389,40.87,81604.0,18.3,-0.06901,4e-05,10.52222]
[1778016334239,40.87,81604.51,18.3,-0.06896,4e-05,10.51547]
[1778016339273,40.87,81605.81,18.3,-0.0689,4e-05,10.50894]
[1778016344309,40.87,81605.31,18.3,-0.06892,4e-05,10.51091]
[1778016349344,40.87,81605.31,18.3,-0.06892,4e-05,10.51051]
[1778016357400,40.87,81604.88,18.3,-0.06893,4e-05,10.51184]
[1778016362435,40.87,81591.55,18.3,-0.06947,4e-05,10.574]
[1778016367469,40.86,81590.76,18.3,-0.0695,4e-05,10.57668]
[1778016372505,40.86,81589.19,18.3,-0.06955,4e-05,10.58301]
[1778016377540,40.86,81588.1,18.3,-0.06959,4e-05,10.58702]
[1778016382575,40.86,81586.17,18.3,-0.06966,4e-05,10.59496]
[1778016387610,40.86,81581.93,18.3,-0.06982,4e-05,10.61359]
[1778016392645,40.85,81576.23,18.3,-0.07003,4e-05,10.63562]
[1778016397680,40.85,81575.19,18.3,-0.07005,4e-05,10.63888]
[1778016404731,40.85,81571.04,18.3,-0.07021,4e-05,10.65612]
[1778016410289,40.84,81567.44,18.3,-0.07034,4e-05,10.67161]
[1778016415810,40.84,81567.74,18.3,-0.07031,4e-05,10.66754]
[1778016422859,40.83,81568.12,18.3,-0.07027,4e-05,10.6632]
[1778016427895,40.83,81568.31,18.3,-0.07025,4e-05,10.66054]
[1778016432930,40.83,81568.24,18.3,-0.07024,4e-05,10.65914]
[1778016436369,40.83,81568.27,18.3,-0.07023,4e-05,10.65831]
[1778016437436,40.82,81568.23,18.3,-0.07023,4e-05,10.65816]
[1778016443001,40.82,81579.98,18.3,-0.06972,4e-05,10.60058]
[1778016450050,40.82,81579.49,18.3,-0.06973,4e-05,10.60113]
[1778016455085,40.82,81579.48,18.3,-0.0697,4e-05,10.59662]
[1778016460120,40.81,81576.72,18.3,-0.0698,4e-05,10.60841]
[1778016465154,40.81,81578.66,18.3,-0.06971,4e-05,10.59796]
[1778016470190,40.81,81576.43,18.3,-0.06979,4e-05,10.60726]
[1778016478246,40.81,81579.0,18.3,-0.06967,4e-05,10.59316]
[1778016482594,40.8,81578.8,18.3,-0.06967,4e-05,10.59337]
[1778016492344,40.8,81567.77,18.3,-0.0701,4e-05,10.6424]
[1778016492799,40.8,81567.77,18.3,-0.0701,4e-05,10.6424]
[1778016493108,40.8,81567.77,18.3,-0.0701,4e-05,10.6424]
[1778016493483,40.8,81557.32,18.3,-0.07054,4e-05,10.69156]
[1778016499368,40.8,81549.77,18.3,-0.07085,4e-05,10.7273]
[1778016504428,40.8,81548.85,18.3,-0.07089,4e-05,10.73152]
[1778016509463,40.8,81548.5,18.3,-0.0709,4e-05,10.73299]
[1778016512484,40.8,81532.91,18.3,-0.07154,4e-05,10.80367]
[1778016517519,40.8,81527.93,18.3,-0.07174,4e-05,10.82671]
[1778016522554,40.79,81517.03,18.3,-0.0722,4e-05,10.87776]
[1778016527589,40.79,81509.97,18.3,-0.07249,4e-05,10.91025]
[1778016532624,40.79,81511.24,18.3,-0.07242,4e-05,10.90244]
[1778016539394,40.79,81514.27,18.3,-0.07228,4e-05,10.8874]
[1778016544708,40.78,81508.96,18.3,-0.07249,4e-05,10.91008]
[1778016551757,40.78,81508.53,18.3,-0.07249,4e-05,10.91009]
[1778016556867,40.78,81505.75,18.3,-0.07259,4e-05,10.92221]
[1778016563353,40.77,81498.22,18.3,-0.0729,4e-05,10.95625]
[1778016570479,40.77,81498.69,18.3,-0.07286,4e-05,10.95175]
[1778016570798,40.77,81498.69,18.3,-0.07285,4e-05,10.95102]
[1778016571563,40.77,81498.06,18.3,-0.07286,4e-05,10.9503]
[1778016573612,40.77,81484.94,18.3,-0.07342,4e-05,11.01348]
[1778016575725,40.77,81468.1,18.3,-0.07415,4e-05,11.09438]
[1778016575801,40.77,81468.1,18.3,-0.07415,4e-05,11.09438]
[1778016578026,40.76,81452.47,18.3,-0.07483,4e-05,11.16965]
[1778016586272,40.76,81454.81,18.3,-0.0747,4e-05,11.15575]
[1778016592045,40.76,81458.82,18.3,-0.07451,4e-05,11.13435]
[1778016597081,40.75,81470.76,18.3,-0.07398,4e-05,11.07524]
[1778016598107,40.75,81470.76,18.3,-0.07398,4e-05,11.07524]
[1778016598134,40.75,81470.76,18.3,-0.07398,4e-05,11.07524]
[1778016598226,40.75,81471.03,18.3,-0.07396,4e-05,11.07377]
[1778016599158,40.75,81471.03,18.3,-0.07396,4e-05,11.07377]
[1778016599216,40.75,81468.4,18.3,-0.07407,4e-05,11.08594]
[1778016604741,40.75,81458.66,18.3,-0.07449,4e-05,11.13214]
[1778016611267,40.75,81449.19,18.3,-0.07489,4e-05,11.17659]
[1778016617221,40.74,81448.74,18.3,-0.07489,4e-05,11.17617]
[1778016622258,40.74,81437.08,18.3,-0.07539,4e-05,11.23121]
[1778016623472,40.74,81437.08,18.3,-0.07539,4e-05,11.23121]
[1778016623543,40.74,81433.41,18.3,-0.07555,4e-05,11.24869]
[1778016626947,40.74,81432.36,18.3,-0.07559,4e-05,11.25358]
[1778016627066,40.74,81432.36,18.3,-0.07559,4e-05,11.25358]
[1778016627334,40.74,81432.36,18.3,-0.07559,4e-05,11.25358]
[1778016627372,40.74,81432.36,18.3,-0.07559,4e-05,11.25358]
[1778016627417,40.74,81418.7,18.3,-0.07619,4e-05,11.32025]
[1778016633335,40.74,81420.16,18.3,-0.07612,4e-05,11.31075]
[1778016638372,40.74,81420.61,18.3,-0.07611,4e-05,11.30988]
[1778016643405,40.75,81421.24,18.3,-0.07609,4e-05,11.3081]
[1778016648442,40.75,81429.4,18.3,-0.07575,4e-05,11.26971]
[1778016653478,40.75,81430.19,18.3,-0.07573,4e-05,11.26756]
[1778016658513,40.76,81435.39,18.3,-0.07551,4e-05,11.24404]
[1778016663548,40.76,81427.41,18.3,-0.07588,4e-05,11.28493]
[1778016668585,40.76,81420.5,18.3,-0.0762,4e-05,11.32014]
[1778016673953,40.76,81412.04,18.3,-0.07659,4e-05,11.36261]
[1778016679615,40.77,81409.0,18.3,-0.07673,4e-05,11.37864]
[1778016680161,40.77,81406.51,18.3,-0.07685,4e-05,11.39103]
[1778016685704,40.77,81408.14,18.3,-0.07678,4e-05,11.38392]
[1778016686619,40.77,81408.14,18.3,-0.07678,4e-05,11.38392]
[1778016686956,40.77,81406.78,18.3,-0.07684,4e-05,11.39076]
[1778016691981,40.77,81404.51,18.3,-0.07693,4e-05,11.39925]
[1778016694969,40.77,81405.18,18.3,-0.07691,4e-05,11.39635]
[1778016695003,40.77,81405.18,18.3,-0.07691,4e-05,11.39635]
[1778016700119,40.77,81397.15,18.3,-0.07727,4e-05,11.43626]
[1778016700724,40.77,81397.15,18.3,-0.07727,4e-05,11.43626]
[1778016707315,40.77,81397.61,18.3,-0.07725,4e-05,11.43441]
[1778016707419,40.77,81397.61,18.3,-0.07725,4e-05,11.43441]
[1778016707454,40.77,81397.61,18.3,-0.07725,4e-05,11.43448]
[1778016708138,40.77,81397.61,18.3,-0.07725,4e-05,11.43448]
[1778016708203,40.77,81397.61,18.3,-0.07725,4e-05,11.43448]
[1778016708725,40.77,81397.61,18.3,-0.07725,4e-05,11.43448]
[1778016709699,40.77,81397.43,18.3,-0.07726,4e-05,11.43506]
[1778016711147,40.77,81381.2,18.3,-0.07799,5e-05,11.51429]
[1778016711941,40.77,81386.14,18.3,-0.07776,5e-05,11.4895]
[1778016715267,40.77,81387.07,18.3,-0.07771,5e-05,11.48375]
[1778016720949,40.76,81393.0,18.3,-0.07742,5e-05,11.45206]
[1778016726760,40.76,81393.28,18.3,-0.07739,5e-05,11.4494]
[1778016732165,40.76,81406.84,18.3,-0.07677,4e-05,11.38124]
[1778016737289,40.76,81413.88,18.3,-0.07645,4e-05,11.34579]
[1778016744112,40.75,81413.78,18.3,-0.07644,4e-05,11.34523]
[1778016749147,40.75,81414.61,18.3,-0.0764,4e-05,11.34053]
[1778016754183,40.75,81419.11,18.3,-0.07617,4e-05,11.31459]
[1778016759218,40.75,81409.7,18.3,-0.07659,4e-05,11.36013]
[1778016765528,40.75,81409.69,18.3,-0.07659,4e-05,11.35973]
[1778016771302,40.75,81398.32,18.3,-0.07708,4e-05,11.41402]
[1778016776336,40.74,81391.48,18.3,-0.07738,5e-05,11.44636]
[1778016781374,40.74,81384.25,18.3,-0.07769,5e-05,11.48038]
[1778016783263,40.74,81383.8,18.3,-0.07771,5e-05,11.48224]
[1778016783812,40.74,81383.8,18.3,-0.07771,5e-05,11.48224]
[1778016785309,40.74,81381.16,18.3,-0.07782,5e-05,11.49452]
[1778016785927,40.74,81379.37,18.3,-0.07789,5e-05,11.50257]
[1778016785980,40.74,81379.37,18.3,-0.07789,5e-05,11.50257]
[1778016787222,40.74,81371.18,18.3,-0.07827,5e-05,11.54302]
[1778016787750,40.74,81371.18,18.3,-0.07827,5e-05,11.54302]
[1778016788034,40.74,81358.28,18.3,-0.07885,5e-05,11.60642]
[1778016793460,40.73,81359.33,18.3,-0.07877,5e-05,11.59785]
[1778016798495,40.73,81352.84,18.3,-0.07904,5e-05,11.6273]
[1778016803530,40.72,81346.5,18.3,-0.07931,5e-05,11.65573]
[1778016808571,40.71,81337.01,18.3,-0.07972,5e-05,11.69966]
[1778016813609,40.71,81333.36,18.3,-0.07983,5e-05,11.71088]
[1778016818643,40.7,81332.34,18.3,-0.07985,5e-05,11.71238]
[1778016822674,40.7,81347.86,18.3,-0.07911,5e-05,11.63241]
[1778016825006,40.69,81348.25,18.3,-0.07908,5e-05,11.6293]
[1778016829906,40.69,81358.99,18.3,-0.07857,5e-05,11.5739]
[1778016831152,40.69,81358.28,18.3,-0.07859,5e-05,11.57645]
[1778016832008,40.69,81355.12,18.3,-0.07873,5e-05,11.59165]
[1778016833654,40.69,81355.53,18.3,-0.07871,5e-05,11.58912]
[1778016838795,40.68,81355.65,18.3,-0.07868,5e-05,11.58599]
[1778016843822,40.68,81351.72,18.3,-0.07883,5e-05,11.60248]
[1778016847124,40.67,81350.93,18.3,-0.07886,5e-05,11.60482]
[1778016848237,40.67,81347.16,18.3,-0.07902,5e-05,11.62301]
[1778016848856,40.67,81344.24,18.3,-0.07915,5e-05,11.63699]
[1778016853891,40.67,81342.93,18.3,-0.0792,5e-05,11.64242]
[1778016855783,40.67,81342.93,18.3,-0.0792,5e-05,11.64242]
[1778016855906,40.67,81349.33,18.3,-0.07891,5e-05,11.61016]
[1778016860206,40.67,81354.84,18.3,-0.07863,5e-05,11.58055]
[1778016862695,40.66,81355.23,18.3,-0.07861,5e-05,11.57764]
[1778016862954,40.66,81355.86,18.3,-0.07858,5e-05,11.5744]
[1778016867990,40.66,81356.26,18.3,-0.07855,5e-05,11.57191]
[1778016871477,40.66,81355.82,18.3,-0.07857,5e-05,11.57389]
[1778016872018,40.66,81340.2,18.3,-0.07927,5e-05,11.64784]
[1778016876024,40.66,81331.77,18.3,-0.07965,5e-05,11.68903]
[1778016877471,40.66,81331.74,18.3,-0.07965,5e-05,11.68889]
[1778016878592,40.66,81331.7,18.3,-0.07965,5e-05,11.68879]
[1778016879274,40.66,81330.91,18.3,-0.07968,5e-05,11.69244]
[1778016879297,40.66,81322.32,18.3,-0.08007,5e-05,11.735]
[1778016885109,40.66,81316.84,18.3,-0.08033,5e-05,11.76234]
[1778016890144,40.66,81314.05,18.3,-0.08046,5e-05,11.7762]
[1778016895179,40.66,81312.08,18.3,-0.08055,5e-05,11.78583]
[1778016900213,40.66,81313.27,18.3,-0.08049,5e-05,11.77963]
[1778016905249,40.66,81312.3,18.3,-0.08053,5e-05,11.78432]
[1778016910384,40.66,81311.37,18.3,-0.08058,5e-05,11.78884]
[1778016916327,40.66,81328.29,18.3,-0.07979,5e-05,11.70412]
[1778016921362,40.66,81329.01,18.3,-0.07976,5e-05,11.701]
[1778016925451,40.66,81335.29,18.3,-0.07947,5e-05,11.67]
[1778016925525,40.66,81337.24,18.3,-0.07938,5e-05,11.66044]
[1778016926774,40.66,81337.24,18.3,-0.07938,5e-05,11.66044]
[1778016932439,40.66,81340.27,18.3,-0.07921,5e-05,11.64059]
[1778016937474,40.65,81339.87,18.3,-0.07922,5e-05,11.64162]
[1778016942509,40.65,81340.44,18.3,-0.07919,5e-05,11.63779]
[1778016947544,40.65,81340.56,18.3,-0.07917,5e-05,11.63621]
[1778016952580,40.65,81340.42,18.3,-0.07917,5e-05,11.63594]
[1778016957615,40.65,81340.6,18.3,-0.07915,5e-05,11.63407]
[1778016961139,40.65,81340.59,18.3,-0.07915,5e-05,11.63355]
[1778016965809,40.64,81339.93,18.3,-0.07917,5e-05,11.63608]
[1778016971714,40.64,81337.52,18.3,-0.07927,5e-05,11.64665]
[1778016978763,40.64,81335.61,18.3,-0.07934,5e-05,11.65471]
[1778016981286,40.64,81336.29,18.3,-0.07931,5e-05,11.65089]
[1778016987826,40.64,81329.14,18.3,-0.07962,5e-05,11.68478]
[1778016992861,40.63,81328.89,18.3,-0.0796,5e-05,11.68126]
[1778016997896,40.63,81330.85,18.3,-0.0795,5e-05,11.6702]
[1778016998396,40.63,81330.85,18.3,-0.0795,5e-05,11.6702]
[1778016999217,40.63,81341.85,18.3,-0.07899,5e-05,11.61517]
[1778017001862,40.63,81348.2,18.3,-0.0787,5e-05,11.58322]
[1778017002208,40.63,81348.62,18.3,-0.07868,5e-05,11.58103]
[1778017003175,40.63,81355.49,18.3,-0.07836,5e-05,11.54684]
[1778017008973,40.63,81359.74,18.3,-0.07817,5e-05,11.52554]
[1778017011724,40.63,81365.9,18.3,-0.07789,5e-05,11.49501]
[1778017012766,40.63,81369.48,18.3,-0.07772,5e-05,11.47733]
[1778017014432,40.63,81373.55,18.3,-0.07754,5e-05,11.45733]
[1778017017592,40.63,81378.47,18.3,-0.07732,5e-05,11.43336]
[1778017017887,40.63,81378.47,18.3,-0.07732,5e-05,11.43336]
[1778017020182,40.63,81380.69,18.3,-0.07722,5e-05,11.42285]
[1778017022380,40.63,81381.39,18.3,-0.07719,5e-05,11.41971]
[1778017024423,40.63,81379.99,18.3,-0.07726,5e-05,11.42714]
[1778017028016,40.63,81381.76,18.3,-0.07719,5e-05,11.41888]
[1778017033141,40.64,81387.2,18.3,-0.07695,5e-05,11.39324]
[1778017033234,40.64,81387.2,18.3,-0.07695,5e-05,11.39324]
[1778017035524,40.64,81406.26,18.3,-0.0761,4e-05,11.29978]
[1778017035623,40.64,81406.26,18.3,-0.0761,4e-05,11.29978]
[1778017038137,40.64,81406.07,18.3,-0.07611,4e-05,11.30138]
[1778017047239,40.64,81409.3,18.3,-0.07601,4e-05,11.28951]
[1778017048420,40.64,81409.3,18.3,-0.07601,4e-05,11.28951]
[1778017053280,40.65,81424.72,18.3,-0.07532,4e-05,11.21314]
[1778017058316,40.65,81416.89,18.3,-0.07569,4e-05,11.25377]
[1778017063351,40.66,81416.8,18.3,-0.07571,4e-05,11.25631]
[1778017069001,40.66,81416.28,18.3,-0.07575,4e-05,11.26046]
[1778017074428,40.66,81424.42,18.3,-0.07541,4e-05,11.22352]
[1778017079155,40.67,81434.55,18.3,-0.07498,4e-05,11.17556]
[1778017079161,40.67,81434.54,18.3,-0.07499,4e-05,11.17669]
[1778017080097,40.67,81434.54,18.3,-0.07499,4e-05,11.17669]
[1778017080630,40.67,81436.04,18.3,-0.07492,4e-05,11.16938]
[1778017082085,40.67,81439.52,18.3,-0.07477,4e-05,11.15261]
[1778017082088,40.67,81423.06,18.3,-0.0755,4e-05,11.23309]
[1778017082407,40.67,81423.06,18.3,-0.0755,4e-05,11.23309]
[1778017083195,40.67,81423.06,18.3,-0.0755,4e-05,11.23309]
[1778017083173,40.67,81419.95,18.3,-0.07564,4e-05,11.24841]
[1778017083792,40.67,81419.95,18.3,-0.07564,4e-05,11.24841]
[1778017090540,40.67,81419.54,18.3,-0.07566,4e-05,11.25065]
[1778017095335,40.67,81419.81,18.3,-0.07565,4e-05,11.24948]
[1778017095575,40.67,81419.8,18.3,-0.07565,4e-05,11.24956]
[1778017097783,40.67,81419.82,18.3,-0.07565,4e-05,11.24988]
[1778017097884,40.67,81419.85,18.3,-0.07565,4e-05,11.25014]
[1778017103828,40.67,81420.16,18.3,-0.07564,4e-05,11.2488]
[1778017103929,40.67,81420.66,18.3,-0.07562,4e-05,11.24639]
[1778017107537,40.67,81424.57,18.3,-0.07546,4e-05,11.22854]
[1778017107659,40.68,81424.89,18.3,-0.07545,4e-05,11.22743]
[1778017113701,40.68,81424.47,18.3,-0.07545,4e-05,11.22652]
[1778017118737,40.68,81423.37,18.3,-0.0755,4e-05,11.23227]
[1778017123771,40.68,81432.02,18.3,-0.07512,4e-05,11.19043]
[1778017126188,40.68,81432.67,18.3,-0.0751,4e-05,11.1874]
[1778017127922,40.68,81448.08,18.3,-0.07442,4e-05,11.11271]
[1778017133842,40.68,81446.67,18.3,-0.0745,4e-05,11.12159]
[1778017138876,40.68,81446.09,18.3,-0.07454,4e-05,11.12559]
[1778017143912,40.69,81443.45,18.3,-0.07466,4e-05,11.13953]
[1778017144853,40.69,81443.45,18.3,-0.07466,4e-05,11.13953]
[1778017146576,40.69,81437.14,18.3,-0.07494,4e-05,11.17064]
[1778017146935,40.69,81434.37,18.3,-0.07507,4e-05,11.18429]
[1778017147284,40.69,81434.37,18.3,-0.07507,4e-05,11.18429]
[1778017147913,40.69,81434.37,18.3,-0.07507,4e-05,11.18429]
[1778017148345,40.69,81433.84,18.3,-0.07509,4e-05,11.18738]
[1778017149171,40.69,81433.84,18.3,-0.07509,4e-05,11.18738]
[1778017157006,40.69,81422.44,18.3,-0.07563,4e-05,11.24651]
[1778017162040,40.7,81425.31,18.3,-0.07552,4e-05,11.23444]
[1778017167076,40.7,81429.09,18.3,-0.07537,4e-05,11.21814]
[1778017172111,40.71,81430.0,18.3,-0.07533,4e-05,11.21247]
[1778017177146,40.71,81426.75,18.3,-0.07549,4e-05,11.23055]
[1778017181906,40.71,81425.7,18.3,-0.07555,4e-05,11.23734]
[1778017188224,40.72,81417.97,18.3,-0.07592,4e-05,11.27765]
[1778017193258,40.72,81417.12,18.3,-0.07597,4e-05,11.28346]
[1778017198294,40.72,81417.05,18.3,-0.07599,4e-05,11.28573]
[1778017200217,40.72,81417.13,18.3,-0.07599,4e-05,11.28565]
[1778017201133,40.72,81410.38,18.3,-0.07629,4e-05,11.31869]
[1778017201241,40.72,81410.38,18.3,-0.07629,4e-05,11.31869]
[1778017201321,40.73,81387.31,18.3,-0.07733,5e-05,11.43256]
[1778017202298,40.73,81387.31,18.3,-0.07733,5e-05,11.43256]
[1778017203292,40.73,81379.32,18.3,-0.07769,5e-05,11.47201]
[1778017203411,40.73,81391.91,18.3,-0.07713,4e-05,11.41002]
[1778017203851,40.73,81391.91,18.3,-0.07713,4e-05,11.41002]
[1778017204457,40.73,81391.91,18.3,-0.07713,4e-05,11.41002]
[1778017204463,40.73,81391.91,18.3,-0.07713,4e-05,11.41002]
[1778017205914,40.73,81400.56,18.3,-0.07674,4e-05,11.36764]
[1778017212080,40.73,81405.25,18.3,-0.07654,4e-05,11.34595]
[1778017214918,40.73,81406.9,18.3,-0.07647,4e-05,11.33858]
[1778017220454,40.73,81417.79,18.3,-0.07601,4e-05,11.28725]
[1778017223955,40.73,81418.73,18.3,-0.07597,4e-05,11.28333]
[1778017225287,40.74,81418.84,18.3,-0.07597,4e-05,11.28314]
[1778017225294,40.74,81418.84,18.3,-0.07597,4e-05,11.28314]
[1778017225347,40.74,81399.51,18.3,-0.07684,4e-05,11.37839]
[1778017230525,40.74,81389.98,18.3,-0.07727,5e-05,11.4261]
[1778017231637,40.74,81389.98,18.3,-0.07727,5e-05,11.4261]
[1778017233829,40.74,81382.86,18.3,-0.07757,5e-05,11.45791]
[1778017236232,40.74,81382.81,18.3,-0.07758,5e-05,11.45826]
[1778017241602,40.74,81374.9,18.3,-0.07794,5e-05,11.49739]
[1778017242414,40.74,81374.9,18.3,-0.07794,5e-05,11.49739]
[1778017248651,40.74,81365.43,18.3,-0.07836,5e-05,11.54379]
[1778017253687,40.74,81356.11,18.3,-0.07878,5e-05,11.58929]
[1778017258768,40.74,81355.61,18.3,-0.0788,5e-05,11.59125]
[1778017262577,40.73,81354.65,18.3,-0.07884,5e-05,11.59512]
[1778017266778,40.73,81370.33,18.3,-0.07812,5e-05,11.51676]
[1778017271813,40.73,81384.03,18.3,-0.07749,5e-05,11.44905]
[1778017272879,40.73,81384.03,18.3,-0.07749,5e-05,11.44905]
[1778017273090,40.73,81384.03,18.3,-0.07749,5e-05,11.44905]
[1778017273099,40.73,81384.03,18.3,-0.07749,5e-05,11.44905]
[1778017274529,40.73,81386.67,18.3,-0.07738,5e-05,11.43618]
[1778017274582,40.73,81386.67,18.3,-0.07738,5e-05,11.43618]
[1778017279874,40.73,81392.44,18.3,-0.07712,4e-05,11.40845]
[1778017281068,40.73,81392.44,18.3,-0.07712,4e-05,11.40845]
[1778017284398,40.73,81392.29,18.3,-0.07713,4e-05,11.40961]
[1778017289944,40.74,81392.92,18.3,-0.07711,4e-05,11.40755]
[1778017293826,40.74,81393.99,18.3,-0.07705,4e-05,11.39931]
[1778017296389,40.74,81383.29,18.3,-0.07753,5e-05,11.45227]
[1778017302031,40.74,81381.06,18.3,-0.07764,5e-05,11.46368]
[1778017306221,40.74,81380.7,18.3,-0.07766,5e-05,11.46559]
[1778017312102,40.74,81381.15,18.3,-0.07764,5e-05,11.46367]
[1778017314377,40.74,81381.68,18.3,-0.07761,5e-05,11.4611]
[1778017317752,40.74,81381.32,18.3,-0.07763,5e-05,11.46304]
[1778017323179,40.74,81381.12,18.3,-0.07764,5e-05,11.46427]
[1778017325419,40.74,81381.0,18.3,-0.07765,5e-05,11.46491]
[1778017327478,40.74,81381.08,18.3,-0.07765,5e-05,11.46463]
[1778017327946,40.74,81381.08,18.3,-0.07765,5e-05,11.46463]
[1778017328440,40.74,81381.08,18.3,-0.07765,5e-05,11.46463]
[1778017334256,40.74,81377.53,18.3,-0.07781,5e-05,11.48227]
[1778017336404,40.74,81377.6,18.3,-0.07781,5e-05,11.48194]
[1778017342719,40.74,81376.13,18.3,-0.07787,5e-05,11.48927]
[1778017344189,40.74,81377.27,18.3,-0.07782,5e-05,11.48365]
[1778017346174,40.74,81389.77,18.3,-0.07726,5e-05,11.42209]
[1778017347026,40.74,81393.36,18.3,-0.0771,4e-05,11.4045]
[1778017350954,40.74,81396.62,18.3,-0.07695,4e-05,11.38905]
[1778017355596,40.74,81400.0,18.3,-0.07679,4e-05,11.36996]
[1778017356525,40.74,81400.09,18.3,-0.07679,4e-05,11.36973]
[1778017358995,40.75,81406.86,18.3,-0.07649,4e-05,11.33696]
[1778017359431,40.75,81413.66,18.3,-0.07619,4e-05,11.30393]
[1778017361445,40.75,81398.63,18.3,-0.07686,4e-05,11.37735]
[1778017361517,40.75,81398.63,18.3,-0.07686,4e-05,11.37735]
[1778017363985,40.74,81396.81,18.3,-0.07694,4e-05,11.38594]
[1778017364465,40.74,81397.04,18.3,-0.07693,4e-05,11.385]
[1778017370507,40.75,81397.32,18.3,-0.07693,4e-05,11.38477]
[1778017373592,40.75,81398.25,18.3,-0.07689,4e-05,11.38058]
[1778017375339,40.75,81398.25,18.3,-0.07689,4e-05,11.38077]
[1778017376110,40.75,81398.25,18.3,-0.07689,4e-05,11.38096]
[1778017381234,40.75,81398.07,18.3,-0.07691,4e-05,11.38277]
[1778017381331,40.75,81398.07,18.3,-0.07691,4e-05,11.38277]
[1778017382091,40.75,81395.49,18.3,-0.07702,4e-05,11.39562]
[1778017382721,40.75,81391.62,18.3,-0.0772,5e-05,11.41479]
[1778017383877,40.75,81391.58,18.3,-0.0772,5e-05,11.41511]
[1778017387700,40.75,81375.87,18.3,-0.07791,5e-05,11.49263]
[1778017388353,40.75,81375.87,18.3,-0.07791,5e-05,11.49263]
[1778017391976,40.75,81365.88,18.3,-0.07837,5e-05,11.54184]
[1778017397696,40.75,81364.03,18.3,-0.07845,5e-05,11.55035]
[1778017398914,40.75,81364.03,18.3,-0.07845,5e-05,11.55035]
[1778017402783,40.75,81376.54,18.3,-0.07788,5e-05,11.48841]
[1778017404801,40.75,81375.87,18.3,-0.07791,5e-05,11.49175]
[1778017406119,40.75,81376.21,18.3,-0.07789,5e-05,11.49008]
[1778017408402,40.75,81377.01,18.3,-0.07785,5e-05,11.48617]
[1778017412442,40.75,81387.46,18.3,-0.07736,5e-05,11.43147]
[1778017417698,40.75,81397.66,18.3,-0.07691,4e-05,11.38232]
[1778017422872,40.75,81400.0,18.3,-0.07682,4e-05,11.37201]
[1778017423869,40.75,81400.0,18.3,-0.07682,4e-05,11.37201]
[1778017426607,40.75,81376.76,18.3,-0.07787,5e-05,11.48672]
[1778017426659,40.75,81376.76,18.3,-0.07787,5e-05,11.48672]
[1778017427009,40.75,81376.76,18.3,-0.07787,5e-05,11.48672]
[1778017427705,40.75,81376.25,18.3,-0.07789,5e-05,11.48926]
[1778017430661,40.75,81370.67,18.3,-0.07815,5e-05,11.51677]
[1778017432194,40.75,81370.4,18.3,-0.07816,5e-05,11.51808]
[1778017432289,40.75,81370.4,18.3,-0.07816,5e-05,11.51808]
[1778017435087,40.75,81368.09,18.3,-0.07826,5e-05,11.52938]
[1778017438972,40.75,81360.09,18.3,-0.07862,5e-05,11.56868]
[1778017445027,40.75,81374.26,18.3,-0.07798,5e-05,11.49847]
[1778017449741,40.75,81369.37,18.3,-0.0782,5e-05,11.52261]
[1778017450371,40.75,81369.37,18.3,-0.0782,5e-05,11.52261]
[1778017455731,40.75,81367.53,18.3,-0.07828,5e-05,11.53143]
[1778017461138,40.75,81360.15,18.3,-0.07861,5e-05,11.56733]
[1778017462932,40.75,81360.03,18.3,-0.07862,5e-05,11.56781]
[1778017468188,40.75,81360.87,18.3,-0.07857,5e-05,11.56292]
[1778017474230,40.75,81361.31,18.3,-0.07853,5e-05,11.55671]
[1778017477832,40.75,81361.24,18.3,-0.07853,5e-05,11.55689]
[1778017481185,40.75,81361.24,18.3,-0.07853,5e-05,11.55672]
[1778017486314,40.75,81360.77,18.3,-0.07854,5e-05,11.55839]
[1778017491349,40.75,81362.0,18.3,-0.07848,5e-05,11.55192]
[1778017497393,40.75,81362.11,18.3,-0.07847,5e-05,11.55095]
[1778017502427,40.75,81359.51,18.3,-0.07859,5e-05,11.56343]
[1778017506047,40.74,81357.87,18.3,-0.07866,5e-05,11.57127]
[1778017512498,40.74,81347.05,18.3,-0.07915,5e-05,11.62375]
[1778017513368,40.74,81347.05,18.3,-0.07915,5e-05,11.62375]
[1778017520593,40.74,81347.04,18.3,-0.07914,5e-05,11.62277]
[1778017521693,40.74,81346.82,18.3,-0.07914,5e-05,11.62301]
[1778017527279,40.74,81349.59,18.3,-0.079,5e-05,11.60798]
[1778017527342,40.74,81349.59,18.3,-0.079,5e-05,11.60798]
[1778017527924,40.74,81350.98,18.3,-0.07894,5e-05,11.60109]
[1778017531996,40.74,81367.39,18.3,-0.07816,5e-05,11.51577]
[1778017535094,40.74,81372.74,18.3,-0.07792,5e-05,11.48931]
[1778017536320,40.74,81374.38,18.3,-0.07785,5e-05,11.48123]
[1778017536380,40.74,81374.38,18.3,-0.07785,5e-05,11.48123]
[1778017536694,40.74,81383.46,18.3,-0.07743,5e-05,11.43614]
[1778017538597,40.73,81388.55,18.3,-0.0772,5e-05,11.41082]
[1778017538681,40.73,81388.73,18.3,-0.07719,5e-05,11.40971]
[1778017538705,40.73,81388.73,18.3,-0.07719,5e-05,11.40971]
[1778017538712,40.73,81388.73,18.3,-0.07719,5e-05,11.40971]
[1778017539140,40.73,81388.73,18.3,-0.07719,5e-05,11.40971]
[1778017539687,40.73,81365.8,18.3,-0.07823,5e-05,11.52293]
[1778017540521,40.73,81365.8,18.3,-0.07823,5e-05,11.52293]
[1778017541339,40.73,81365.8,18.3,-0.07823,5e-05,11.52293]
[1778017541984,40.73,81354.94,18.3,-0.07872,5e-05,11.57665]
[1778017542227,40.73,81354.94,18.3,-0.07872,5e-05,11.57665]
[1778017543444,40.73,81351.69,18.3,-0.07887,5e-05,11.59264]
[1778017544043,40.73,81349.96,18.3,-0.07895,5e-05,11.60107]
[1778017544159,40.73,81349.96,18.3,-0.07895,5e-05,11.60107]
[1778017546053,40.73,81373.59,18.3,-0.07787,5e-05,11.48371]
[1778017547421,40.73,81373.59,18.3,-0.07787,5e-05,11.48371]
[1778017548133,40.73,81375.93,18.3,-0.07776,5e-05,11.4722]
[1778017552779,40.73,81359.99,18.3,-0.07849,5e-05,11.55118]
[1778017557335,40.73,81363.87,18.3,-0.07831,5e-05,11.5318]
[1778017559171,40.73,81378.51,18.3,-0.07765,5e-05,11.45945]
[1778017567590,40.73,81372.68,18.3,-0.07791,5e-05,11.48828]
[1778017567611,40.73,81375.85,18.3,-0.07777,5e-05,11.47266]
[1778017568304,40.73,81375.85,18.3,-0.07777,5e-05,11.47266]
[1778017569137,40.73,81381.53,18.3,-0.07751,5e-05,11.44471]
[1778017572282,40.73,81373.26,18.3,-0.07788,5e-05,11.48468]
[1778017573425,40.73,81372.62,18.3,-0.0779,5e-05,11.4875]
[1778017574577,40.73,81384.5,18.3,-0.07736,5e-05,11.42859]
[1778017577230,40.73,81377.54,18.3,-0.07767,5e-05,11.46217]
[1778017577237,40.73,81377.54,18.3,-0.07767,5e-05,11.46217]
[1778017577331,40.73,81376.27,18.3,-0.07773,5e-05,11.46813]
[1778017582383,40.73,81379.69,18.3,-0.07757,5e-05,11.45144]
[1778017582503,40.73,81379.69,18.3,-0.07757,5e-05,11.45144]
[1778017582565,40.73,81382.94,18.3,-0.07743,5e-05,11.43551]
[1778017584375,40.73,81404.98,18.3,-0.07643,4e-05,11.32679]
[1778017588171,40.73,81403.13,18.3,-0.07651,4e-05,11.33561]
[1778017588863,40.73,81402.53,18.3,-0.07654,4e-05,11.33845]
[1778017592692,40.73,81398.05,18.3,-0.07672,4e-05,11.35664]
[1778017600115,40.73,81412.9,18.3,-0.07605,4e-05,11.28336]
[1778017605150,40.73,81412.15,18.3,-0.07608,4e-05,11.28694]
[1778017606092,40.73,81412.15,18.3,-0.07608,4e-05,11.28694]
[1778017610210,40.73,81405.1,18.3,-0.07639,4e-05,11.32124]
[1778017610212,40.73,81405.1,18.3,-0.07639,4e-05,11.32124]
[1778017610311,40.73,81404.17,18.3,-0.07643,4e-05,11.32572]
[1778017616227,40.73,81400.2,18.3,-0.07663,4e-05,11.3468]
[1778017616828,40.73,81400.2,18.3,-0.07663,4e-05,11.3468]
[1778017622269,40.73,81400.19,18.3,-0.07664,4e-05,11.34828]
[1778017627305,40.73,81399.15,18.3,-0.0767,4e-05,11.3545]
[1778017630906,40.73,81399.04,18.3,-0.07671,4e-05,11.3557]
[1778017631004,40.73,81399.04,18.3,-0.07671,4e-05,11.35591]
[1778017632971,40.73,81399.04,18.3,-0.07671,4e-05,11.35591]
[1778017632977,40.73,81399.04,18.3,-0.07671,4e-05,11.35591]
[1778017633346,40.73,81399.01,18.3,-0.07671,4e-05,11.35574]
[1778017634523,40.73,81399.01,18.3,-0.07671,4e-05,11.35574]
[1778017634600,40.73,81399.01,18.3,-0.07671,4e-05,11.35595]
[1778017635556,40.73,81399.01,18.3,-0.07671,4e-05,11.35595]
[1778017635596,40.73,81399.11,18.3,-0.0767,4e-05,11.35526]
[1778017641402,40.74,81397.36,18.3,-0.07679,4e-05,11.3651]
[1778017646358,40.74,81403.14,18.3,-0.07654,4e-05,11.33758]
[1778017646438,40.74,81403.34,18.3,-0.07653,4e-05,11.33683]
[1778017651506,40.74,81403.79,18.3,-0.07651,4e-05,11.33437]
[1778017652014,40.74,81413.13,18.3,-0.07607,4e-05,11.28483]
[1778017654498,40.74,81437.26,18.3,-0.075,4e-05,11.16718]
[1778017659533,40.74,81437.26,18.3,-0.07501,4e-05,11.16791]
[1778017664155,40.74,81432.66,18.3,-0.07522,4e-05,11.19087]
[1778017668293,40.74,81424.52,18.3,-0.07558,4e-05,11.23084]
[1778017668308,40.74,81424.52,18.3,-0.07558,4e-05,11.23084]
[1778017668596,40.74,81424.0,18.3,-0.0756,4e-05,11.23342]
[1778017670502,40.74,81424.39,18.3,-0.07559,4e-05,11.23193]
[1778017670610,40.74,81428.01,18.3,-0.07543,4e-05,11.21468]
[1778017671774,40.74,81428.01,18.3,-0.07543,4e-05,11.21468]
[1778017674113,40.74,81440.0,18.3,-0.07491,4e-05,11.15653]
[1778017674466,40.74,81440.0,18.3,-0.07491,4e-05,11.15653]
[1778017675462,40.74,81440.09,18.3,-0.0749,4e-05,11.15624]
[1778017678149,40.74,81433.27,18.3,-0.07521,4e-05,11.18994]
[1778017678666,40.74,81429.48,18.3,-0.07538,4e-05,11.20857]
[1778017683702,40.75,81430.2,18.3,-0.07536,4e-05,11.20736]
[1778017686730,40.75,81430.23,18.3,-0.07537,4e-05,11.20813]
[1778017686789,40.75,81430.62,18.3,-0.07536,4e-05,11.20668]
[1778017687204,40.75,81430.62,18.3,-0.07536,4e-05,11.20668]
[1778017691309,40.75,81439.08,18.3,-0.07499,4e-05,11.16635]
[1778017691348,40.75,81439.08,18.3,-0.07499,4e-05,11.16635]
[1778017691757,40.75,81434.26,18.3,-0.07521,4e-05,11.18998]
[1778017698807,40.76,81427.96,18.3,-0.07552,4e-05,11.22423]
[1778017703842,40.76,81423.53,18.3,-0.07573,4e-05,11.2478]
[1778017708877,40.77,81423.05,18.3,-0.07577,4e-05,11.25199]
[1778017715926,40.77,81421.66,18.3,-0.07583,4e-05,11.25783]
[1778017719954,40.77,81401.73,18.3,-0.07673,4e-05,11.35648]
[1778017720940,40.77,81401.73,18.3,-0.07673,4e-05,11.35648]
[1778017722135,40.77,81400.73,18.3,-0.07678,4e-05,11.36157]
[1778017722779,40.77,81400.73,18.3,-0.07678,4e-05,11.36157]
[1778017722825,40.77,81400.73,18.3,-0.07678,4e-05,11.36157]
[1778017728010,40.78,81412.94,18.3,-0.07624,4e-05,11.30332]
[1778017733046,40.78,81418.97,18.3,-0.07599,4e-05,11.27543]
[1778017738081,40.78,81416.21,18.3,-0.07613,4e-05,11.29049]
[1778017743425,40.78,81413.08,18.3,-0.07628,4e-05,11.30696]
[1778017749158,40.79,81418.02,18.3,-0.07607,4e-05,11.28484]
[1778017754194,40.79,81412.81,18.3,-0.07632,4e-05,11.31186]
[1778017756982,40.79,81410.12,18.3,-0.07645,4e-05,11.32555]
[1778017762253,40.79,81409.62,18.3,-0.07648,4e-05,11.32947]
[1778017767289,40.8,81418.58,18.3,-0.07609,4e-05,11.28697]
[1778017770596,40.8,81418.28,18.3,-0.07611,4e-05,11.28875]
[1778017775685,40.8,81420.4,18.3,-0.07601,4e-05,11.27693]
[1778017781387,40.8,81422.69,18.3,-0.07593,4e-05,11.26807]
[1778017784412,40.81,81422.21,18.3,-0.07596,4e-05,11.27109]
[1778017790450,40.81,81422.46,18.3,-0.07597,4e-05,11.2722]
[1778017795013,40.81,81422.03,18.3,-0.076,4e-05,11.27563]
[1778017800521,40.82,81427.03,18.3,-0.07579,4e-05,11.25325]
[1778017805052,40.82,81427.91,18.3,-0.07577,4e-05,11.25042]
[1778017810281,40.82,81435.32,18.3,-0.07546,4e-05,11.21626]
[1778017812368,40.82,81438.83,18.3,-0.07531,4e-05,11.20005]
[1778017812609,40.82,81440.0,18.3,-0.07526,4e-05,11.19482]
[1778017814225,40.82,81441.78,18.3,-0.07518,4e-05,11.18626]
[1778017818254,40.83,81450.16,18.3,-0.07482,4e-05,11.1462]
[1778017818270,40.83,81450.16,18.3,-0.07482,4e-05,11.1462]
[1778017818651,40.83,81440.81,18.3,-0.07523,4e-05,11.19177]
[1778017823685,40.83,81431.59,18.3,-0.07566,4e-05,11.23879]
[1778017828721,40.83,81428.82,18.3,-0.0758,4e-05,11.25419]
[1778017832917,40.84,81430.0,18.3,-0.07574,4e-05,11.24611]
[1778017842820,40.84,81430.56,18.3,-0.07575,4e-05,11.24731]
[1778017847855,40.85,81430.79,18.3,-0.07575,4e-05,11.24796]
[1778017852890,40.85,81430.17,18.3,-0.0758,4e-05,11.25294]
[1778017857925,40.85,81426.21,18.3,-0.07599,4e-05,11.27393]
[1778017858565,40.85,81426.21,18.3,-0.07599,4e-05,11.27393]
[1778017861434,40.85,81426.2,18.3,-0.076,4e-05,11.27493]
[1778017861954,40.85,81431.02,18.3,-0.07579,4e-05,11.25175]
[1778017866988,40.85,81451.35,18.3,-0.07489,4e-05,11.15313]
[1778017870634,40.86,81452.06,18.3,-0.07486,4e-05,11.15013]
[1778017875355,40.86,81453.37,18.3,-0.07481,4e-05,11.14442]
[1778017876072,40.86,81453.05,18.3,-0.07483,4e-05,11.14613]
[1778017880243,40.86,81453.56,18.3,-0.07481,4e-05,11.14433]
[1778017885298,40.86,81453.66,18.3,-0.07481,4e-05,11.14452]
[1778017886511,40.86,81453.66,18.3,-0.07482,4e-05,11.14487]
[1778017886548,40.86,81457.28,18.3,-0.07466,4e-05,11.12751]
[1778017892163,40.86,81452.67,18.3,-0.07483,4e-05,11.14515]
[1778017895773,40.86,81451.74,18.3,-0.07487,4e-05,11.14917]
[1778017901798,40.85,81447.26,18.3,-0.07505,4e-05,11.16921]
[1778017901830,40.85,81447.26,18.3,-0.07505,4e-05,11.16921]
[1778017903531,40.85,81447.33,18.3,-0.07504,4e-05,11.16858]
[1778017904867,40.85,81447.81,18.3,-0.07502,4e-05,11.16568]
[1778017905720,40.85,81448.15,18.3,-0.075,4e-05,11.16374]
[1778017911398,40.85,81456.79,18.3,-0.07461,4e-05,11.12034]
[1778017912022,40.85,81456.79,18.3,-0.07461,4e-05,11.12034]
[1778017915327,40.85,81472.0,18.3,-0.07394,4e-05,11.04595]
[1778017920362,40.85,81470.55,18.3,-0.07399,4e-05,11.05247]
[1778017925397,40.85,81468.97,18.3,-0.07406,4e-05,11.05958]
[1778017930432,40.84,81470.12,18.3,-0.074,4e-05,11.05345]
[1778017935466,40.84,81472.21,18.3,-0.07391,4e-05,11.04284]
[1778017939114,40.84,81474.93,18.3,-0.07379,4e-05,11.02949]
[1778017942333,40.84,81478.7,18.3,-0.07362,4e-05,11.01119]
[1778017947551,40.84,81481.49,18.3,-0.0735,4e-05,10.9976]
[1778017950257,40.84,81481.85,18.3,-0.07349,4e-05,10.99584]
[1778017955607,40.84,81477.17,18.3,-0.07367,4e-05,11.01478]
[1778017960643,40.84,81471.85,18.3,-0.0739,4e-05,11.0402]
[1778017961219,40.84,81471.85,18.3,-0.0739,4e-05,11.0402]
[1778017962446,40.84,81465.3,18.3,-0.07418,4e-05,11.07174]
[1778017962614,40.84,81465.3,18.3,-0.07418,4e-05,11.07174]
[1778017963286,40.84,81462.85,18.3,-0.07428,4e-05,11.08344]
[1778017964044,40.84,81462.85,18.3,-0.07428,4e-05,11.08344]
[1778017966820,40.84,81461.5,18.3,-0.07434,4e-05,11.08948]
[1778017966986,40.84,81461.5,18.3,-0.07434,4e-05,11.08948]
[1778017967087,40.84,81458.16,18.3,-0.07449,4e-05,11.10563]
[1778017967397,40.84,81458.16,18.3,-0.07449,4e-05,11.10563]
[1778017968699,40.84,81458.59,18.3,-0.07446,4e-05,11.10334]
[1778017971517,40.84,81461.52,18.3,-0.07433,4e-05,11.08876]
[1778017976755,40.84,81472.95,18.3,-0.07383,4e-05,11.03283]
[1778017981790,40.84,81475.8,18.3,-0.0737,4e-05,11.01865]
[1778017983590,40.84,81476.78,18.3,-0.07366,4e-05,11.01385]
[1778017988839,40.84,81460.71,18.3,-0.07435,4e-05,11.09055]
[1778017993873,40.83,81456.83,18.3,-0.07451,4e-05,11.10839]
[1778017997270,40.83,81453.26,18.3,-0.07466,4e-05,11.125]
[1778017997905,40.83,81453.26,18.3,-0.07466,4e-05,11.125]
[1778017999803,40.83,81453.19,18.3,-0.07466,4e-05,11.1251]
[1778017999915,40.83,81453.78,18.3,-0.07463,4e-05,11.12177]
[1778018001876,40.83,81454.83,18.3,-0.07459,4e-05,11.11683]
[1778018001930,40.83,81455.02,18.3,-0.07458,4e-05,11.11606]
[1778018003142,40.83,81455.02,18.3,-0.07458,4e-05,11.11606]
[1778018003160,40.83,81456.47,18.3,-0.07451,4e-05,11.10862]
[1778018003341,40.83,81456.47,18.3,-0.07451,4e-05,11.10862]
[1778018003881,40.83,81456.47,18.3,-0.07451,4e-05,11.10862]
[1778018003912,40.83,81456.47,18.3,-0.07451,4e-05,11.10862]
[1778018003944,40.83,81456.46,18.3,-0.07451,4e-05,11.10867]
[1778018012000,40.83,81458.46,18.3,-0.07439,4e-05,11.09406]
[1778018014014,40.83,81473.17,18.3,-0.07375,4e-05,11.02264]
[1778018018945,40.83,81475.38,18.3,-0.07365,4e-05,11.01172]
[1778018024084,40.83,81480.73,18.3,-0.07342,4e-05,10.98578]
[1778018029119,40.83,81480.25,18.3,-0.07344,4e-05,10.98809]
[1778018031121,40.83,81480.25,18.3,-0.07344,4e-05,10.98809]
[1778018036167,40.83,81491.38,18.3,-0.07296,4e-05,10.93489]
[1778018041203,40.83,81494.83,18.3,-0.07282,4e-05,10.91882]
[1778018043217,40.83,81488.79,18.3,-0.07308,4e-05,10.94793]
[1778018047541,40.83,81482.26,18.3,-0.07336,4e-05,10.97946]
[1778018050266,40.83,81496.78,18.3,-0.07274,4e-05,10.90984]
[1778018052881,40.83,81497.46,18.3,-0.07271,4e-05,10.9067]
[1778018052900,40.83,81497.46,18.3,-0.07271,4e-05,10.9067]
[1778018058321,40.83,81500.73,18.3,-0.07258,4e-05,10.89212]
[1778018063357,40.83,81499.39,18.3,-0.07264,4e-05,10.89923]
[1778018065505,40.83,81498.99,18.3,-0.07266,4e-05,10.90128]
[1778018071761,40.83,81494.79,18.3,-0.07285,4e-05,10.92202]
[1778018077458,40.83,81486.94,18.3,-0.07317,4e-05,10.95669]
[1778018082493,40.83,81487.76,18.3,-0.07313,4e-05,10.95287]
[1778018087528,40.84,81487.59,18.3,-0.07314,4e-05,10.95379]
[1778018091148,40.84,81489.17,18.3,-0.07307,4e-05,10.94624]
[1778018096596,40.84,81488.55,18.3,-0.0731,4e-05,10.94941]
[1778018101631,40.84,81487.62,18.3,-0.07314,4e-05,10.95401]
[1778018107672,40.84,81488.16,18.3,-0.07312,4e-05,10.95164]
[1778018112707,40.84,81478.49,18.3,-0.07354,4e-05,10.99809]
[1778018117743,40.84,81476.45,18.3,-0.07362,4e-05,11.00765]
[1778018122831,40.84,81476.35,18.3,-0.07363,4e-05,11.00789]
[1778018129827,40.83,81477.08,18.3,-0.07359,4e-05,11.00383]
[1778018134489,40.83,81479.07,18.3,-0.07348,4e-05,10.99063]
[1778018139901,40.83,81495.28,18.3,-0.07279,4e-05,10.91301]
[1778018144936,40.84,81494.94,18.3,-0.0728,4e-05,10.91507]
[1778018149971,40.84,81495.6,18.3,-0.07278,4e-05,10.91233]
[1778018150411,40.84,81495.6,18.3,-0.07278,4e-05,10.91233]
[1778018157021,40.84,81495.6,18.3,-0.07279,4e-05,10.91298]
[1778018157341,40.84,81495.6,18.3,-0.07279,4e-05,10.91298]
[1778018163063,40.84,81501.64,18.3,-0.07253,4e-05,10.88478]
[1778018163348,40.84,81501.64,18.3,-0.07253,4e-05,10.88478]
[1778018170112,40.84,81484.16,18.3,-0.07329,4e-05,10.96902]
[1778018174778,40.84,81483.42,18.3,-0.07332,4e-05,10.9726]
[1778018176165,40.84,81480.99,18.3,-0.07342,4e-05,10.98429]
[1778018182196,40.84,81479.67,18.3,-0.07348,4e-05,10.99048]
[1778018187231,40.84,81477.29,18.3,-0.07358,4e-05,11.00175]
[1778018191501,40.84,81473.51,18.3,-0.07372,4e-05,11.01636]
[1778018192530,40.84,81472.28,18.3,-0.07378,4e-05,11.02222]
[1778018194261,40.84,81471.14,18.3,-0.07383,4e-05,11.02763]
[1778018196884,40.84,81465.17,18.3,-0.07408,4e-05,11.05614]
[1778018200392,40.84,81461.02,18.3,-0.07426,4e-05,11.07538]
[1778018205272,40.83,81460.61,18.3,-0.07427,4e-05,11.07663]
[1778018210191,40.83,81461.83,18.3,-0.07421,4e-05,11.06982]
[1778018216921,40.83,81461.3,18.3,-0.07422,4e-05,11.07151]
[1778018218223,40.83,81461.33,18.3,-0.07422,4e-05,11.07102]
[1778018218895,40.83,81461.37,18.3,-0.07421,4e-05,11.07065]
[1778018224509,40.83,81462.32,18.3,-0.07416,4e-05,11.06482]
[1778018230551,40.83,81462.32,18.3,-0.07415,4e-05,11.06381]
[1778018236149,40.82,81463.45,18.3,-0.0741,4e-05,11.05766]
[1778018241627,40.82,81470.92,18.3,-0.07377,4e-05,11.02084]
[1778018246662,40.82,81471.52,18.3,-0.07374,4e-05,11.01746]
[1778018258747,40.82,81471.39,18.3,-0.07371,4e-05,11.01359]
[1778018265796,40.82,81471.07,18.3,-0.07372,4e-05,11.01455]
[1778018271983,40.82,81473.22,18.3,-0.07362,4e-05,11.00385]
[1778018280900,40.82,81470.69,18.3,-0.07373,4e-05,11.0152]
[1778018285936,40.82,81465.01,18.3,-0.07397,4e-05,11.04216]
[1778018287149,40.82,81465.01,18.3,-0.07397,4e-05,11.04216]
[1778018288404,40.82,81464.5,18.3,-0.07399,4e-05,11.04449]
[1778018289140,40.82,81463.26,18.3,-0.07404,4e-05,11.05034]
[1778018295544,40.81,81459.08,18.3,-0.07422,4e-05,11.06955]
[1778018296273,40.81,81459.08,18.3,-0.07422,4e-05,11.06955]
[1778018297842,40.81,81461.04,18.3,-0.07413,4e-05,11.05955]
[1778018298057,40.81,81461.04,18.3,-0.07413,4e-05,11.05955]
[1778018298144,40.81,81460.64,18.3,-0.07414,4e-05,11.06132]
[1778018298697,40.81,81460.64,18.3,-0.07414,4e-05,11.06132]
[1778018299027,40.81,81459.01,18.3,-0.07422,4e-05,11.06941]
[1778018302731,40.81,81459.05,18.3,-0.07421,4e-05,11.06886]
[1778018302737,40.81,81459.05,18.3,-0.07421,4e-05,11.06886]
[1778018302826,40.81,81459.05,18.3,-0.07421,4e-05,11.0685]
[1778018304003,40.81,81459.05,18.3,-0.07421,4e-05,11.0685]
[1778018304062,40.81,81456.72,18.3,-0.07431,4e-05,11.07997]
[1778018304538,40.81,81456.72,18.3,-0.07431,4e-05,11.07997]
[1778018305070,40.81,81456.63,18.3,-0.07431,4e-05,11.0802]
[1778018310107,40.81,81456.06,18.3,-0.07435,4e-05,11.0838]
[1778018315142,40.82,81455.53,18.3,-0.07436,4e-05,11.08375]
[1778018320179,40.82,81451.65,18.3,-0.07453,4e-05,11.10321]
[1778018325214,40.82,81446.21,18.3,-0.07477,4e-05,11.13011]
[1778018330249,40.82,81440.1,18.3,-0.07505,4e-05,11.1601]
[1778018335283,40.82,81433.86,18.3,-0.07532,4e-05,11.19041]
[1778018341205,40.82,81433.14,18.3,-0.07535,4e-05,11.19384]
[1778018342360,40.82,81438.82,18.3,-0.0751,4e-05,11.16618]
[1778018348399,40.82,81441.61,18.3,-0.07498,4e-05,11.15286]
[1778018354417,40.82,81441.7,18.3,-0.07498,4e-05,11.15287]
[1778018359452,40.82,81441.24,18.3,-0.075,4e-05,11.15548]
[1778018364487,40.82,81441.2,18.3,-0.07501,4e-05,11.15608]
[1778018370530,40.82,81441.19,18.3,-0.07501,4e-05,11.15654]
[1778018370846,40.82,81441.19,18.3,-0.07501,4e-05,11.15654]
[1778018371549,40.82,81441.19,18.3,-0.07501,4e-05,11.15654]
[1778018371536,40.82,81433.83,18.3,-0.07532,4e-05,11.18858]
[1778018374979,40.82,81433.29,18.3,-0.07534,4e-05,11.19085]
[1778018374985,40.82,81433.29,18.3,-0.07534,4e-05,11.19085]
[1778018375080,40.82,81432.66,18.3,-0.07536,4e-05,11.19319]
[1778018379125,40.82,81432.77,18.3,-0.07535,4e-05,11.19268]
[1778018379216,40.82,81432.77,18.3,-0.07535,4e-05,11.19268]
[1778018386802,40.82,81432.7,18.3,-0.07534,4e-05,11.19155]
[1778018386855,40.82,81432.7,18.3,-0.07534,4e-05,11.19155]
[1778018387394,40.82,81432.7,18.3,-0.07534,4e-05,11.19155]
[1778018388279,40.81,81432.73,18.3,-0.07533,4e-05,11.18992]
[1778018388337,40.81,81432.73,18.3,-0.07533,4e-05,11.18992]
[1778018388349,40.81,81432.73,18.3,-0.07533,4e-05,11.18992]
[1778018388369,40.81,81432.73,18.3,-0.07533,4e-05,11.18992]
[1778018388447,40.81,81430.35,18.3,-0.07543,4e-05,11.20151]
[1778018389468,40.81,81430.35,18.3,-0.07543,4e-05,11.20151]
[1778018391996,40.81,81407.41,18.3,-0.07646,4e-05,11.31437]
[1778018392769,40.82,81407.41,18.3,-0.07646,4e-05,11.31458]
[1778018398679,40.82,81410.85,18.3,-0.07632,4e-05,11.29903]
[1778018400482,40.82,81409.94,18.3,-0.07636,4e-05,11.30372]
[1778018400582,40.82,81410.9,18.3,-0.07633,4e-05,11.29951]
[1778018400954,40.82,81410.9,18.3,-0.07633,4e-05,11.29951]
[1778018401018,40.82,81410.9,18.3,-0.07633,4e-05,11.29951]
[1778018401073,40.82,81410.9,18.3,-0.07633,4e-05,11.29951]
[1778018401543,40.82,81410.9,18.3,-0.07633,4e-05,11.29951]
[1778018401565,40.82,81410.75,18.3,-0.07633,4e-05,11.30024]
[1778018401754,40.82,81410.75,18.3,-0.07633,4e-05,11.30024]
[1778018401944,40.82,81410.75,18.3,-0.07633,4e-05,11.30024]
[1778018401964,40.82,81410.75,18.3,-0.07633,4e-05,11.30024]
[1778018402328,40.82,81410.75,18.3,-0.07633,4e-05,11.30024]
[1778018402540,40.82,81410.75,18.3,-0.07633,4e-05,11.30024]
[1778018402566,40.82,81446.25,18.3,-0.07476,4e-05,11.12687]
[1778018403775,40.82,81477.83,18.3,-0.07338,4e-05,10.97402]
[1778018406072,40.82,81480.23,18.3,-0.07327,4e-05,10.9623]
[1778018407393,40.82,81479.5,18.3,-0.0733,4e-05,10.96582]
[1778018412764,40.82,81481.28,18.3,-0.07323,4e-05,10.95715]
[1778018414759,40.82,81499.23,18.3,-0.07245,4e-05,10.87109]
[1778018419895,40.82,81498.78,18.3,-0.07248,4e-05,10.87406]
[1778018429393,40.82,81501.01,18.3,-0.0724,4e-05,10.86472]
[1778018435014,40.82,81502.82,18.3,-0.07231,4e-05,10.85366]
[1778018436761,40.82,81510.95,18.3,-0.07196,4e-05,10.81515]
[1778018439016,40.82,81513.54,18.3,-0.07186,4e-05,10.80327]
[1778018439560,40.82,81513.54,18.3,-0.07186,4e-05,10.80327]
[1778018439821,40.82,81513.8,18.3,-0.07185,4e-05,10.80229]
[1778018442703,40.83,81516.08,18.3,-0.07176,4e-05,10.7922]
[1778018443628,40.83,81516.08,18.3,-0.07176,4e-05,10.7922]
[1778018445027,40.83,81509.43,18.3,-0.07205,4e-05,10.82449]
[1778018445074,40.83,81509.43,18.3,-0.07205,4e-05,10.82449]
[1778018445994,40.83,81509.07,18.3,-0.07206,4e-05,10.82643]
[1778018447112,40.83,81503.71,18.3,-0.0723,4e-05,10.85228]
[1778018453120,40.83,81492.27,18.3,-0.07279,4e-05,10.90805]
[1778018458155,40.83,81490.69,18.3,-0.07287,4e-05,10.91602]
[1778018463190,40.83,81484.79,18.3,-0.07312,4e-05,10.94457]
[1778018468225,40.83,81486.24,18.3,-0.07306,4e-05,10.9377]
[1778018469420,40.83,81486.24,18.3,-0.07306,4e-05,10.9377]
[1778018469538,40.83,81486.24,18.3,-0.07306,4e-05,10.9377]
[1778018469564,40.83,81486.24,18.3,-0.07306,4e-05,10.9377]
[1778018469629,40.83,81486.17,18.3,-0.07306,4e-05,10.93807]
[1778018471246,40.83,81461.51,18.3,-0.07414,4e-05,11.05722]
[1778018476281,40.83,81456.97,18.3,-0.07434,4e-05,11.08008]
[1778018481315,40.84,81458.79,18.3,-0.07427,4e-05,11.07216]
[1778018485344,40.84,81444.29,18.3,-0.07491,4e-05,11.14299]
[1778018490382,40.84,81442.94,18.3,-0.07497,4e-05,11.1499]
[1778018491377,40.84,81442.94,18.3,-0.07497,4e-05,11.1499]
[1778018492815,40.84,81443.15,18.3,-0.07494,4e-05,11.14559]
[1778018493403,40.84,81443.37,18.3,-0.07494,4e-05,11.14459]
[1778018496653,40.84,81453.14,18.3,-0.0745,4e-05,11.09663]
[1778018498637,40.84,81459.82,18.3,-0.07421,4e-05,11.06392]
[1778018501725,40.83,81461.17,18.3,-0.07414,4e-05,11.05671]
[1778018504164,40.83,81475.65,18.3,-0.07351,4e-05,10.9866]
[1778018505595,40.83,81502.8,18.3,-0.07234,4e-05,10.8562]
[1778018509443,40.83,81504.61,18.3,-0.07227,4e-05,10.84786]
[1778018510799,40.83,81498.01,18.3,-0.07255,4e-05,10.8798]
[1778018510803,40.83,81498.01,18.3,-0.07255,4e-05,10.8798]
[1778018511852,40.83,81497.75,18.3,-0.07256,4e-05,10.88122]
[1778018517571,40.84,81500.37,18.3,-0.07246,4e-05,10.86951]
[1778018521589,40.84,81500.42,18.3,-0.07246,4e-05,10.86972]
[1778018523952,40.84,81500.33,18.3,-0.07247,4e-05,10.8706]
[1778018524618,40.84,81500.33,18.3,-0.07247,4e-05,10.8706]
[1778018524919,40.84,81500.42,18.3,-0.07247,4e-05,10.87032]
[1778018528225,40.84,81489.71,18.3,-0.07293,4e-05,10.92206]
[1778018529623,40.84,81487.17,18.3,-0.07304,4e-05,10.93435]
[1778018534690,40.84,81486.35,18.3,-0.07308,4e-05,10.93856]
[1778018535443,40.84,81486.35,18.3,-0.07308,4e-05,10.93856]
[1778018540732,40.84,81501.07,18.3,-0.07245,4e-05,10.86865]
[1778018542400,40.84,81501.07,18.3,-0.07245,4e-05,10.86865]
[1778018543754,40.84,81522.54,18.3,-0.07154,4e-05,10.76657]
[1778018548789,40.84,81516.51,18.3,-0.07181,4e-05,10.7967]
[1778018553824,40.85,81516.89,18.3,-0.07178,4e-05,10.79285]
[1778018557847,40.85,81517.36,18.3,-0.07177,4e-05,10.7914]
[1778018562217,40.85,81518.67,18.3,-0.07172,4e-05,10.78624]
[1778018562887,40.85,81538.11,18.3,-0.07091,4e-05,10.69432]
[1778018564935,40.85,81542.28,18.3,-0.07074,4e-05,10.67496]
[1778018566404,40.85,81542.59,18.3,-0.07073,4e-05,10.67394]
[1778018568374,40.85,81547.8,18.3,-0.07052,4e-05,10.65019]
[1778018568375,40.85,81547.8,18.3,-0.07052,4e-05,10.65019]
[1778018568931,40.86,81573.46,18.3,-0.06946,4e-05,10.53015]
[1778018573968,40.86,81567.29,18.3,-0.06974,4e-05,10.56246]
[1778018575768,40.86,81567.29,18.3,-0.06974,4e-05,10.56246]
[1778018585047,40.88,81573.92,18.3,-0.06952,4e-05,10.53823]
[1778018589907,40.88,81574.87,18.3,-0.06951,4e-05,10.53644]
[1778018596123,40.89,81584.63,18.3,-0.06915,4e-05,10.49569]
[1778018601310,40.89,81577.19,18.3,-0.06948,4e-05,10.53353]
[1778018607202,40.9,81569.94,18.3,-0.06982,4e-05,10.57209]
[1778018612237,40.91,81568.66,18.3,-0.06988,4e-05,10.57778]
[1778018617272,40.91,81587.53,18.3,-0.06912,4e-05,10.49207]
[1778018622307,40.92,81587.88,18.3,-0.06914,4e-05,10.49415]
[1778018626662,40.92,81601.85,18.3,-0.06859,4e-05,10.4311]
[1778018630123,40.93,81602.84,18.3,-0.06858,4e-05,10.42982]
[1778018635832,40.94,81599.83,18.3,-0.06873,4e-05,10.44802]
[1778018642428,40.95,81590.62,18.3,-0.06916,4e-05,10.49664]
[1778018647484,40.96,81579.97,18.3,-0.06963,4e-05,10.55055]
[1778018649999,40.96,81579.48,18.3,-0.06966,4e-05,10.5541]
[1778018650142,40.96,81579.48,18.3,-0.06966,4e-05,10.5541]
[1778018650212,40.96,81579.48,18.3,-0.06966,4e-05,10.5541]
[1778018650798,40.96,81554.51,18.3,-0.07071,4e-05,10.6724]
[1778018652337,40.96,81547.23,18.3,-0.07102,4e-05,10.70726]
[1778018652482,40.96,81547.23,18.3,-0.07102,4e-05,10.70726]
[1778018653063,40.96,81546.24,18.3,-0.07106,4e-05,10.71231]
[1778018653736,40.96,81546.24,18.3,-0.07106,4e-05,10.71231]
[1778018655653,40.96,81540.41,18.3,-0.07131,4e-05,10.74061]
[1778018655994,40.96,81540.67,18.3,-0.07131,4e-05,10.73969]
[1778018656776,40.96,81540.67,18.3,-0.07131,4e-05,10.73969]
[1778018656872,40.96,81549.41,18.3,-0.07094,4e-05,10.69858]
[1778018661748,40.97,81548.48,18.3,-0.07099,4e-05,10.70446]
[1778018667626,40.97,81552.6,18.3,-0.07084,4e-05,10.68767]
[1778018672661,40.97,81547.22,18.3,-0.07107,4e-05,10.7117]
[1778018673245,40.97,81547.22,18.3,-0.07107,4e-05,10.7117]
[1778018673415,40.97,81547.22,18.3,-0.07107,4e-05,10.7117]
[1778018674915,40.98,81528.64,18.3,-0.07186,4e-05,10.8006]
[1778018675927,40.98,81527.21,18.3,-0.07192,4e-05,10.80768]
[1778018676690,40.98,81527.49,18.3,-0.07191,4e-05,10.80654]
[1778018679527,40.98,81521.41,18.3,-0.07218,4e-05,10.83662]
[1778018685803,40.98,81526.72,18.3,-0.07198,4e-05,10.81404]
[1778018692803,40.99,81518.1,18.3,-0.07238,4e-05,10.85971]
[1778018697813,40.99,81514.94,18.3,-0.07253,4e-05,10.87662]
[1778018704888,41.0,81514.43,18.3,-0.07259,4e-05,10.88291]
[1778018711272,41.0,81510.81,18.3,-0.07275,4e-05,10.9014]
[1778018711529,41.0,81510.81,18.3,-0.07275,4e-05,10.9014]
[1778018716773,41.01,81503.56,18.3,-0.07308,4e-05,10.93842]
[1778018718840,41.01,81503.55,18.3,-0.07309,4e-05,10.93912]
[1778018718872,41.01,81503.17,18.3,-0.07311,4e-05,10.94127]
[1778018724021,41.01,81515.1,18.3,-0.0726,4e-05,10.88472]
[1778018729045,41.01,81517.19,18.3,-0.07252,4e-05,10.87503]
[1778018735098,41.01,81517.88,18.3,-0.07247,4e-05,10.86877]
[1778018740133,41.01,81520.5,18.3,-0.07236,4e-05,10.8567]
[1778018745168,41.01,81522.03,18.3,-0.0723,4e-05,10.84993]
[1778018748726,41.01,81527.15,18.3,-0.07209,4e-05,10.82577]
[1778018751357,41.02,81538.74,18.3,-0.0716,4e-05,10.77127]
[1778018752347,41.02,81538.62,18.3,-0.07161,4e-05,10.77208]
[1778018758959,41.02,81544.67,18.3,-0.07137,4e-05,10.74502]
[1778018759278,41.02,81544.98,18.3,-0.07136,4e-05,10.74412]
[1778018762714,41.02,81544.74,18.3,-0.07137,4e-05,10.74584]
[1778018768329,41.02,81534.02,18.3,-0.07184,4e-05,10.79827]
[1778018773631,41.03,81533.53,18.3,-0.07187,4e-05,10.80137]
[1778018773647,41.03,81533.53,18.3,-0.07187,4e-05,10.80137]
[1778018773699,41.03,81531.48,18.3,-0.07196,4e-05,10.81129]
[1778018776256,41.03,81530.08,18.3,-0.07202,4e-05,10.81902]
[1778018776385,41.03,81529.6,18.3,-0.07205,4e-05,10.82182]
[1778018781420,41.03,81529.37,18.3,-0.07206,4e-05,10.8236]
[1778018782142,41.03,81529.37,18.3,-0.07206,4e-05,10.8236]
[1778018782869,41.03,81512.25,18.3,-0.0728,4e-05,10.90529]
[1778018788652,41.03,81510.94,18.3,-0.07287,4e-05,10.91337]
[1778018788754,41.03,81510.93,18.3,-0.07287,4e-05,10.91378]
[1778018794512,41.03,81508.97,18.3,-0.07293,4e-05,10.91968]
[1778018799546,41.03,81508.66,18.3,-0.07295,4e-05,10.92106]
[1778018804585,41.03,81506.84,18.3,-0.07302,4e-05,10.9296]
[1778018809622,41.03,81505.86,18.3,-0.07306,4e-05,10.93409]
[1778018815665,41.03,81506.24,18.3,-0.07305,4e-05,10.93206]
[1778018820699,41.03,81491.11,18.3,-0.07369,4e-05,11.00424]
[1778018825734,41.03,81491.97,18.3,-0.07365,4e-05,10.99941]
[1778018830770,41.03,81490.9,18.3,-0.07369,4e-05,11.00386]
[1778018835805,41.03,81489.53,18.3,-0.07374,4e-05,11.00975]
[1778018840827,41.03,81480.49,18.3,-0.07413,4e-05,11.05246]
[1778018840841,41.03,81480.49,18.3,-0.07413,4e-05,11.05246]
[1778018840990,41.03,81480.49,18.3,-0.07413,4e-05,11.05246]
[1778018841127,41.03,81477.82,18.3,-0.07424,4e-05,11.0651]
[1778018841648,41.03,81477.82,18.3,-0.07424,4e-05,11.0651]
[1778018842037,41.03,81477.82,18.3,-0.07424,4e-05,11.0651]
[1778018841847,41.03,81459.86,18.3,-0.07503,4e-05,11.15146]
[1778018843914,41.03,81460.24,18.3,-0.07501,4e-05,11.14976]
[1778018843954,41.03,81458.78,18.3,-0.07507,4e-05,11.1568]
[1778018849903,41.03,81447.64,18.3,-0.07558,4e-05,11.21249]
[1778018850591,41.03,81447.64,18.3,-0.07558,4e-05,11.21249]
[1778018850910,41.03,81447.5,18.3,-0.07559,4e-05,11.21347]
[1778018855945,41.03,81445.76,18.3,-0.07564,4e-05,11.21812]
[1778018860980,41.03,81457.49,18.3,-0.07512,4e-05,11.16101]
[1778018865567,41.03,81463.78,18.3,-0.07485,4e-05,11.13067]
[1778018867428,41.03,81463.89,18.3,-0.07484,4e-05,11.1303]
[1778018868550,41.03,81464.47,18.3,-0.07482,4e-05,11.12756]
[1778018870359,41.03,81450.98,18.3,-0.07541,4e-05,11.19281]
[1778018872528,41.03,81450.61,18.3,-0.07543,4e-05,11.19448]
[1778018873067,41.03,81449.77,18.3,-0.07546,4e-05,11.19809]
[1778018878102,41.02,81449.51,18.3,-0.07545,4e-05,11.19704]
[1778018884144,41.02,81450.6,18.3,-0.07538,4e-05,11.18906]
[1778018886853,41.02,81450.68,18.3,-0.07537,4e-05,11.18823]
[1778018886883,41.02,81450.68,18.3,-0.07537,4e-05,11.18823]
[1778018886972,41.02,81450.69,18.3,-0.07537,4e-05,11.18774]
[1778018887817,41.02,81450.69,18.3,-0.07537,4e-05,11.18774]
[1778018887976,41.02,81445.0,18.3,-0.07562,4e-05,11.21523]
[1778018888293,41.02,81445.0,18.3,-0.07562,4e-05,11.21523]
[1778018888393,41.02,81433.13,18.3,-0.07614,4e-05,11.27235]
[1778018894217,41.01,81425.94,18.3,-0.07645,4e-05,11.30611]
[1778018899252,41.01,81425.32,18.3,-0.07647,4e-05,11.30809]
[1778018903598,41.01,81419.21,18.3,-0.07673,4e-05,11.33721]
[1778018904003,41.01,81419.21,18.3,-0.07673,4e-05,11.33721]
[1778018904088,41.01,81418.09,18.3,-0.07678,4e-05,11.34215]
[1778018906387,41.01,81417.46,18.3,-0.07681,4e-05,11.34532]
[1778018906467,41.01,81414.89,18.3,-0.07692,4e-05,11.35796]
[1778018911337,41.01,81431.81,18.3,-0.07614,4e-05,11.27082]
[1778018913917,41.01,81441.46,18.3,-0.07571,4e-05,11.22382]
[1778018916193,41.01,81444.32,18.3,-0.07558,4e-05,11.20979]
[1778018916376,41.01,81445.91,18.3,-0.07551,4e-05,11.20203]
[1778018921408,41.0,81456.97,18.3,-0.07501,4e-05,11.14649]
[1778018923882,41.0,81456.07,18.3,-0.07504,4e-05,11.15048]
[1778018923983,41.0,81454.6,18.3,-0.0751,4e-05,11.15723]
[1778018924647,41.0,81454.6,18.3,-0.0751,4e-05,11.15723]
[1778018924714,41.0,81451.87,18.3,-0.07522,4e-05,11.17048]
[1778018930471,41.0,81460.75,18.3,-0.07482,4e-05,11.12549]
[1778018935506,41.0,81462.02,18.3,-0.07475,4e-05,11.11786]
[1778018940540,40.99,81460.65,18.3,-0.07479,4e-05,11.12297]
[1778018942354,40.99,81452.8,18.3,-0.07514,4e-05,11.16061]
[1778018943096,40.99,81452.8,18.3,-0.07514,4e-05,11.16061]
[1778018942555,40.99,81451.18,18.3,-0.0752,4e-05,11.16809]
[1778018943768,40.99,81451.18,18.3,-0.0752,4e-05,11.16809]
[1778018947255,40.99,81453.71,18.3,-0.07509,4e-05,11.15608]
[1778018947590,40.99,81453.97,18.3,-0.07508,4e-05,11.15489]
[1778018949577,40.99,81454.21,18.3,-0.07507,4e-05,11.15338]
[1778018949604,40.99,81453.36,18.3,-0.0751,4e-05,11.15715]
[1778018950372,40.99,81453.36,18.3,-0.0751,4e-05,11.15715]
[1778018950983,40.99,81445.47,18.3,-0.07545,4e-05,11.19541]
[1778018952135,40.99,81418.45,18.3,-0.07665,4e-05,11.32711]
[1778018952188,40.99,81418.45,18.3,-0.07665,4e-05,11.32711]
[1778018952625,40.99,81422.19,18.3,-0.07649,4e-05,11.30905]
[1778018954157,40.99,81422.19,18.3,-0.07649,4e-05,11.30905]
[1778018954639,40.99,81431.13,18.3,-0.07609,4e-05,11.2652]
[1778018955730,40.99,81431.13,18.3,-0.07609,4e-05,11.2652]
[1778018960157,40.99,81431.11,18.3,-0.0761,4e-05,11.26624]
[1778018960681,40.99,81424.73,18.3,-0.07638,4e-05,11.29776]
[1778018965716,40.99,81429.87,18.3,-0.07615,4e-05,11.27201]
[1778018970751,40.99,81435.66,18.3,-0.07589,4e-05,11.24349]
[1778018975786,40.99,81444.22,18.3,-0.07549,4e-05,11.19832]
[1778018980821,40.99,81442.01,18.3,-0.07559,4e-05,11.20902]
[1778018984011,40.99,81442.55,18.3,-0.07556,4e-05,11.20637]
[1778018984046,40.99,81447.24,18.3,-0.07536,4e-05,11.18364]
[1778018989884,40.99,81448.16,18.3,-0.0753,4e-05,11.17739]
[1778018991321,40.99,81441.35,18.3,-0.0756,4e-05,11.21002]
[1778018991899,40.99,81441.41,18.3,-0.07559,4e-05,11.2093]
[1778018994749,40.99,81441.1,18.3,-0.0756,4e-05,11.21078]
[1778018994920,40.99,81440.62,18.3,-0.07562,4e-05,11.2131]
[1778018999955,40.98,81437.86,18.3,-0.07573,4e-05,11.2243]
[1778019003443,40.98,81433.35,18.3,-0.07591,4e-05,11.24487]
[1778019003593,40.98,81433.35,18.3,-0.07591,4e-05,11.24487]
[1778019003806,40.98,81433.35,18.3,-0.07591,4e-05,11.24487]
[1778019004191,40.98,81418.94,18.3,-0.07655,4e-05,11.3145]
[1778019004282,40.98,81418.94,18.3,-0.07655,4e-05,11.3145]
[1778019004775,40.98,81418.94,18.3,-0.07655,4e-05,11.3145]
[1778019006581,40.98,81404.64,18.3,-0.07719,4e-05,11.38461]
[1778019012720,40.98,81406.59,18.3,-0.07711,4e-05,11.37562]
[1778019013911,40.98,81405.45,18.3,-0.07716,4e-05,11.38129]
[1778019014055,40.98,81405.24,18.3,-0.07717,4e-05,11.38243]
[1778019019090,40.98,81405.06,18.3,-0.07717,4e-05,11.38196]
[1778019020300,40.98,81404.43,18.3,-0.07719,4e-05,11.38477]
[1778019020315,40.98,81404.43,18.3,-0.07719,4e-05,11.38477]
[1778019021106,40.98,81393.56,18.3,-0.07768,5e-05,11.4377]
[1778019022945,40.98,81390.28,18.3,-0.07783,5e-05,11.45388]
[1778019028024,40.98,81392.11,18.3,-0.07775,5e-05,11.44491]
[1778019030456,40.98,81404.0,18.3,-0.07721,4e-05,11.3867]
[1778019031175,40.98,81403.66,18.3,-0.07721,4e-05,11.38495]
[1778019036210,40.98,81402.62,18.3,-0.07724,4e-05,11.3886]
[1778019041245,40.97,81402.63,18.3,-0.07723,4e-05,11.3868]
[1778019046280,40.97,81403.86,18.3,-0.07716,4e-05,11.37934]
[1778019051315,40.97,81401.8,18.3,-0.07724,4e-05,11.38805]
[1778019056350,40.97,81401.84,18.3,-0.07722,4e-05,11.38642]
[1778019061349,40.96,81400.26,18.3,-0.07728,4e-05,11.39301]
[1778019061360,40.96,81400.26,18.3,-0.07728,4e-05,11.39301]
[1778019061400,40.96,81400.26,18.3,-0.07728,4e-05,11.39301]
[1778019061569,40.96,81400.26,18.3,-0.07728,4e-05,11.39301]
[1778019061641,40.96,81391.11,18.3,-0.07769,5e-05,11.43754]
[1778019062339,40.96,81391.11,18.3,-0.07769,5e-05,11.43754]
[1778019067790,40.96,81381.15,18.3,-0.07814,5e-05,11.48624]
[1778019069044,40.96,81372.77,18.3,-0.07852,5e-05,11.52738]
[1778019069649,40.96,81368.98,18.3,-0.07869,5e-05,11.5459]
[1778019070514,40.96,81368.47,18.3,-0.07872,5e-05,11.54824]
[1778019070644,40.96,81368.47,18.3,-0.07872,5e-05,11.54824]
[1778019071842,40.96,81367.28,18.3,-0.07877,5e-05,11.55393]
[1778019075783,40.96,81358.0,18.3,-0.07918,5e-05,11.59877]
[1778019081525,40.96,81365.11,18.3,-0.07885,5e-05,11.56223]
[1778019086560,40.96,81365.82,18.3,-0.0788,5e-05,11.55775]
[1778019091596,40.95,81364.51,18.3,-0.07883,5e-05,11.55977]
[1778019096098,40.95,81363.6,18.3,-0.07887,5e-05,11.56384]
[1778019100430,40.95,81363.39,18.3,-0.07887,5e-05,11.56365]
[1778019101084,40.95,81363.39,18.3,-0.07887,5e-05,11.56365]
[1778019101150,40.95,81363.39,18.3,-0.07887,5e-05,11.56365]
[1778019102858,40.95,81377.39,18.3,-0.07823,5e-05,11.49432]
[1778019102880,40.95,81376.37,18.3,-0.07828,5e-05,11.49924]
[1778019104921,40.95,81376.37,18.3,-0.07828,5e-05,11.49924]
[1778019105020,40.95,81376.35,18.3,-0.07827,5e-05,11.49839]
[1778019108745,40.95,81375.82,18.3,-0.07829,5e-05,11.5007]
[1778019109693,40.95,81370.69,18.3,-0.07852,5e-05,11.52584]
[1778019110767,40.95,81359.86,18.3,-0.07901,5e-05,11.57909]
[1778019111280,40.95,81359.86,18.3,-0.07901,5e-05,11.57909]
[1778019122152,40.94,81357.63,18.3,-0.0791,5e-05,11.58817]
[1778019122207,40.94,81356.14,18.3,-0.07916,5e-05,11.59456]
[1778019127848,40.94,81363.5,18.3,-0.07879,5e-05,11.55519]
[1778019132891,40.93,81364.9,18.3,-0.07871,5e-05,11.54562]
[1778019138934,40.93,81362.42,18.3,-0.07879,5e-05,11.55462]
[1778019143968,40.92,81362.0,18.3,-0.07879,5e-05,11.55391]
[1778019149003,40.92,81361.86,18.3,-0.07877,5e-05,11.55191]
[1778019154039,40.91,81360.88,18.3,-0.07877,5e-05,11.55059]
[1778019159075,40.91,81362.99,18.3,-0.07865,5e-05,11.53753]
[1778019164110,40.9,81363.33,18.3,-0.07861,5e-05,11.53329]
[1778019169145,40.9,81363.13,18.3,-0.0786,5e-05,11.53174]
[1778019174180,40.89,81362.96,18.3,-0.07858,5e-05,11.53008]
[1778019179215,40.89,81363.31,18.3,-0.07854,5e-05,11.52587]
[1778019186264,40.88,81375.2,18.3,-0.07797,5e-05,11.46418]
[1778019191298,40.88,81372.74,18.3,-0.07807,5e-05,11.47433]
[1778019196334,40.87,81372.58,18.3,-0.07806,5e-05,11.47309]
[1778019201369,40.87,81372.94,18.3,-0.07802,5e-05,11.46893]
[1778019206404,40.87,81373.58,18.3,-0.07797,5e-05,11.46381]
[1778019206817,40.87,81373.58,18.3,-0.07797,5e-05,11.46381]
[1778019210347,40.86,81377.58,18.3,-0.07778,5e-05,11.443]
[1778019211116,40.86,81377.58,18.3,-0.07778,5e-05,11.443]
[1778019211925,40.86,81377.04,18.3,-0.07778,5e-05,11.44185]
[1778019213352,40.86,81375.81,18.3,-0.07783,5e-05,11.44755]
[1778019218009,40.86,81378.45,18.3,-0.0777,5e-05,11.43282]
[1778019219604,40.86,81386.75,18.3,-0.07732,5e-05,11.39139]
[1778019224745,40.86,81391.23,18.3,-0.07711,4e-05,11.36822]
[1778019228943,40.85,81389.74,18.3,-0.07716,5e-05,11.37462]
[1778019229276,40.85,81389.74,18.3,-0.07716,5e-05,11.37462]
[1778019231490,40.85,81396.27,18.3,-0.07687,4e-05,11.34231]
[1778019232494,40.85,81397.62,18.3,-0.07681,4e-05,11.33551]
[1778019237621,40.85,81399.29,18.3,-0.07672,4e-05,11.32634]
[1778019241361,40.85,81399.93,18.3,-0.07669,4e-05,11.3229]
[1778019241649,40.85,81396.02,18.3,-0.07686,4e-05,11.34175]
[1778019243574,40.85,81394.53,18.3,-0.07693,4e-05,11.34924]
[1778019249020,40.85,81393.55,18.3,-0.07698,4e-05,11.35488]
[1778019251678,40.85,81399.61,18.3,-0.07672,4e-05,11.32576]
[1778019251719,40.85,81399.24,18.3,-0.07673,4e-05,11.32779]
[1778019253259,40.85,81399.24,18.3,-0.07673,4e-05,11.32779]
[1778019258769,40.85,81398.54,18.3,-0.07676,4e-05,11.33012]
[1778019259939,40.85,81398.54,18.3,-0.07676,4e-05,11.33012]
[1778019260040,40.85,81398.24,18.3,-0.07677,4e-05,11.33143]
[1778019261867,40.85,81398.44,18.3,-0.07676,4e-05,11.33066]
[1778019262907,40.85,81398.44,18.3,-0.07676,4e-05,11.33086]
[1778019270853,40.86,81399.33,18.3,-0.07674,4e-05,11.32831]
[1778019272603,40.86,81400.54,18.3,-0.07667,4e-05,11.31916]
[1778019273271,40.86,81400.54,18.3,-0.07667,4e-05,11.31916]
[1778019273956,40.86,81400.11,18.3,-0.07669,4e-05,11.32147]
[1778019280923,40.86,81400.95,18.3,-0.07667,4e-05,11.31908]
[1778019287264,40.86,81401.84,18.3,-0.07663,4e-05,11.31559]
[1778019288200,40.86,81400.2,18.3,-0.07671,4e-05,11.32404]
[1778019289490,40.86,81389.18,18.3,-0.07721,5e-05,11.37822]
[1778019294994,40.86,81387.8,18.3,-0.07727,5e-05,11.38559]
[1778019300056,40.86,81388.25,18.3,-0.07726,5e-05,11.38388]
[1778019305091,40.87,81388.64,18.3,-0.07725,5e-05,11.38243]
[1778019307105,40.87,81374.39,18.3,-0.07789,5e-05,11.45254]
[1778019307607,40.87,81374.39,18.3,-0.07789,5e-05,11.45254]
[1778019307612,40.87,81374.39,18.3,-0.07789,5e-05,11.45254]
[1778019308222,40.87,81374.39,18.3,-0.07789,5e-05,11.45254]
[1778019314154,40.87,81385.65,18.3,-0.07738,5e-05,11.39753]
[1778019319190,40.87,81386.14,18.3,-0.07737,5e-05,11.39547]
[1778019324226,40.87,81386.42,18.3,-0.07736,5e-05,11.3945]
[1778019329261,40.87,81386.23,18.3,-0.07737,5e-05,11.39578]
[1778019334296,40.87,81380.43,18.3,-0.07761,5e-05,11.42104]
[1778019335436,40.87,81380.43,18.3,-0.07761,5e-05,11.42104]
[1778019336672,40.87,81359.22,18.3,-0.07857,5e-05,11.52543]
[1778019337352,40.87,81359.22,18.3,-0.07857,5e-05,11.52543]
[1778019337586,40.87,81354.06,18.3,-0.07881,5e-05,11.55076]
[1778019339011,40.87,81355.51,18.3,-0.07874,5e-05,11.54342]
[1778019344370,40.87,81353.75,18.3,-0.07881,5e-05,11.55106]
[1778019346990,40.87,81352.93,18.3,-0.07885,5e-05,11.55473]
[1778019352427,40.86,81357.11,18.3,-0.07865,5e-05,11.53311]
[1778019353117,40.86,81357.11,18.3,-0.07865,5e-05,11.53311]
[1778019358176,40.86,81368.81,18.3,-0.07811,5e-05,11.47484]
[1778019358348,40.86,81368.81,18.3,-0.07811,5e-05,11.47484]
[1778019358478,40.86,81367.95,18.3,-0.07815,5e-05,11.47902]
[1778019360877,40.86,81366.52,18.3,-0.0782,5e-05,11.48521]
[1778019360888,40.86,81366.52,18.3,-0.0782,5e-05,11.48521]
[1778019361499,40.86,81358.04,18.3,-0.07859,5e-05,11.52661]
[1778019366534,40.86,81358.0,18.3,-0.07858,5e-05,11.5261]
[1778019371569,40.86,81357.36,18.3,-0.07861,5e-05,11.52867]
[1778019375240,40.86,81355.32,18.3,-0.0787,5e-05,11.53849]
[1778019380510,40.86,81355.47,18.3,-0.07868,5e-05,11.53709]
[1778019385667,40.85,81353.98,18.3,-0.07874,5e-05,11.54354]
[1778019390702,40.85,81349.82,18.3,-0.07893,5e-05,11.56334]
[1778019393287,40.85,81351.3,18.3,-0.07884,5e-05,11.55238]
[1778019393964,40.85,81348.57,18.3,-0.07896,5e-05,11.56571]
[1778019398436,40.85,81337.25,18.3,-0.07947,5e-05,11.62076]
[1778019399604,40.85,81336.03,18.3,-0.07953,5e-05,11.62654]
[1778019399783,40.85,81335.71,18.3,-0.07954,5e-05,11.62784]
[1778019401301,40.85,81331.39,18.3,-0.07974,5e-05,11.64899]
[1778019403938,40.85,81328.77,18.3,-0.07985,5e-05,11.66097]
[1778019406043,40.85,81330.08,18.3,-0.07978,5e-05,11.6538]
[1778019410200,40.84,81330.7,18.3,-0.07974,5e-05,11.64945]
[1778019415878,40.84,81340.88,18.3,-0.07925,5e-05,11.5971]
[1778019420913,40.84,81342.48,18.3,-0.07917,5e-05,11.58813]
[1778019421839,40.84,81342.48,18.3,-0.07917,5e-05,11.58813]
[1778019425830,40.84,81353.58,18.3,-0.07866,5e-05,11.53268]
[1778019430983,40.84,81355.77,18.3,-0.07855,5e-05,11.5213]
[1778019435685,40.84,81356.62,18.3,-0.07851,5e-05,11.51677]
[1778019441268,40.83,81357.4,18.3,-0.07847,5e-05,11.51252]
[1778019447096,40.83,81346.55,18.3,-0.07896,5e-05,11.56545]
[1778019453138,40.83,81351.15,18.3,-0.07872,5e-05,11.53843]
[1778019458173,40.83,81341.26,18.3,-0.07917,5e-05,11.58675]
[1778019461210,40.83,81338.04,18.3,-0.07932,5e-05,11.60233]
[1778019465346,40.83,81337.65,18.3,-0.07933,5e-05,11.60342]
[1778019465486,40.83,81337.65,18.3,-0.07933,5e-05,11.60342]
[1778019465540,40.83,81344.72,18.3,-0.079,5e-05,11.56819]
[1778019471362,40.82,81356.34,18.3,-0.07845,5e-05,11.50845]
[1778019471395,40.82,81356.34,18.3,-0.07845,5e-05,11.50845]
[1778019477307,40.82,81356.72,18.3,-0.0784,5e-05,11.50367]
[1778019482342,40.82,81358.02,18.3,-0.07833,5e-05,11.49524]
[1778019487377,40.81,81356.92,18.3,-0.07836,5e-05,11.49869]
[1778019489031,40.81,81358.98,18.3,-0.07826,5e-05,11.48813]
[1778019495702,40.81,81363.55,18.3,-0.07804,5e-05,11.46384]
[1778019498276,40.81,81363.49,18.3,-0.07803,5e-05,11.46312]
[1778019503490,40.8,81362.85,18.3,-0.07804,5e-05,11.46389]
[1778019506822,40.8,81352.12,18.3,-0.07852,5e-05,11.51579]
[1778019512555,40.8,81352.38,18.3,-0.07846,5e-05,11.50854]
[1778019517590,40.79,81351.93,18.3,-0.07847,5e-05,11.50875]
[1778019522730,40.79,81352.06,18.3,-0.07845,5e-05,11.5065]
[1778019523674,40.79,81350.23,18.3,-0.07853,5e-05,11.51515]
[1778019528597,40.78,81341.97,18.3,-0.07888,5e-05,11.55381]
[1778019528674,40.78,81341.9,18.3,-0.07888,5e-05,11.55368]
[1778019530676,40.78,81341.92,18.3,-0.07888,5e-05,11.55311]
[1778019530687,40.78,81341.89,18.3,-0.07888,5e-05,11.55316]
[1778019535722,40.78,81341.46,18.3,-0.07888,5e-05,11.55329]
[1778019542771,40.77,81343.72,18.3,-0.07874,5e-05,11.53831]
[1778019547806,40.77,81354.24,18.3,-0.07824,5e-05,11.48425]
[1778019553410,40.76,81353.97,18.3,-0.07824,5e-05,11.4841]
[1778019553505,40.76,81353.94,18.3,-0.07824,5e-05,11.48387]
[1778019557547,40.76,81354.01,18.3,-0.07824,5e-05,11.48352]
[1778019557643,40.76,81355.12,18.3,-0.07819,5e-05,11.47803]
[1778019559920,40.76,81368.1,18.3,-0.07759,5e-05,11.41335]
[1778019562924,40.76,81370.45,18.3,-0.07747,5e-05,11.40082]
[1778019569709,40.76,81371.7,18.3,-0.07741,5e-05,11.39356]
[1778019572020,40.76,81371.68,18.3,-0.0774,5e-05,11.39301]
[1778019572030,40.76,81371.68,18.3,-0.0774,5e-05,11.39301]
[1778019572179,40.76,81371.68,18.3,-0.0774,5e-05,11.39301]
[1778019574185,40.76,81379.6,18.3,-0.07702,5e-05,11.35024]
[1778019576138,40.76,81376.61,18.3,-0.07715,5e-05,11.36465]
[1778019582054,40.75,81374.49,18.3,-0.07724,5e-05,11.37382]
[1778019588096,40.75,81378.6,18.3,-0.07704,5e-05,11.35268]
[1778019593131,40.75,81379.43,18.3,-0.077,5e-05,11.34789]
[1778019598166,40.75,81379.34,18.3,-0.077,5e-05,11.34762]
[1778019603201,40.75,81380.26,18.3,-0.07695,5e-05,11.3424]
[1778019608236,40.75,81380.29,18.3,-0.07694,5e-05,11.34157]
[1778019613271,40.75,81385.06,18.3,-0.07672,4e-05,11.3176]
[1778019619313,40.75,81384.67,18.3,-0.07674,4e-05,11.31894]
[1778019627369,40.74,81385.67,18.3,-0.07668,4e-05,11.31333]
[1778019627880,40.74,81385.67,18.3,-0.07668,4e-05,11.31333]
[1778019627900,40.74,81385.67,18.3,-0.07668,4e-05,11.31324]
[1778019633413,40.75,81380.02,18.3,-0.07693,5e-05,11.33902]
[1778019638448,40.75,81374.53,18.3,-0.07719,5e-05,11.36715]
[1778019643676,40.75,81370.8,18.3,-0.07736,5e-05,11.38621]
[1778019644131,40.75,81370.65,18.3,-0.07737,5e-05,11.38712]
[1778019644770,40.75,81370.65,18.3,-0.07737,5e-05,11.38712]
[1778019648568,40.75,81366.29,18.3,-0.07758,5e-05,11.40924]
[1778019655567,40.75,81368.7,18.3,-0.07748,5e-05,11.39849]
[1778019661609,40.76,81368.15,18.3,-0.07751,5e-05,11.40206]
[1778019662761,40.76,81368.15,18.3,-0.07751,5e-05,11.40206]
[1778019665538,40.76,81368.83,18.3,-0.07748,5e-05,11.39915]
[1778019671679,40.76,81365.61,18.3,-0.07764,5e-05,11.41588]
[1778019677721,40.76,81365.55,18.3,-0.07764,5e-05,11.41684]
[1778019683208,40.76,81365.73,18.3,-0.07764,5e-05,11.41626]
[1778019685594,40.76,81365.73,18.3,-0.07764,5e-05,11.41658]
[1778019690814,40.76,81349.38,18.3,-0.07839,5e-05,11.49799]
[1778019695849,40.76,81353.91,18.3,-0.07817,5e-05,11.47226]
[1778019701890,40.76,81356.92,18.3,-0.07803,5e-05,11.45767]
[1778019702357,40.76,81356.92,18.3,-0.07803,5e-05,11.45767]
[1778019702898,40.76,81355.91,18.3,-0.07808,5e-05,11.46234]
[1778019707933,40.76,81356.3,18.3,-0.07804,5e-05,11.4588]
[1778019708205,40.76,81356.3,18.3,-0.07804,5e-05,11.4588]
[1778019716605,40.76,81359.16,18.3,-0.0779,5e-05,11.44281]
[1778019724075,40.75,81359.15,18.3,-0.07787,5e-05,11.43996]
[1778019725932,40.75,81359.15,18.3,-0.07787,5e-05,11.43996]
[1778019727891,40.75,81360.45,18.3,-0.07781,5e-05,11.43297]
[1778019728535,40.75,81368.2,18.3,-0.07745,5e-05,11.3945]
[1778019733609,40.75,81367.94,18.3,-0.07745,5e-05,11.39472]
[1778019735456,40.75,81366.88,18.3,-0.0775,5e-05,11.39953]
[1778019735779,40.75,81366.88,18.3,-0.0775,5e-05,11.39953]
[1778019735880,40.75,81366.56,18.3,-0.07751,5e-05,11.40089]
[1778019737277,40.75,81366.84,18.3,-0.0775,5e-05,11.39967]
[1778019740382,40.75,81366.41,18.3,-0.07752,5e-05,11.40226]
[1778019748245,40.75,81365.15,18.3,-0.07759,5e-05,11.40985]
[1778019751694,40.75,81367.51,18.3,-0.07749,5e-05,11.39852]
[1778019753381,40.75,81367.86,18.3,-0.07746,5e-05,11.39368]
[1778019759325,40.75,81365.92,18.3,-0.07755,5e-05,11.40436]
[1778019766374,40.75,81362.48,18.3,-0.07772,5e-05,11.42227]
[1778019768543,40.75,81362.48,18.3,-0.07772,5e-05,11.42227]
[1778019768638,40.75,81362.48,18.3,-0.07772,5e-05,11.42252]
[1778019775437,40.75,81362.24,18.3,-0.07772,5e-05,11.42199]
[1778019777143,40.75,81362.1,18.3,-0.07772,5e-05,11.42244]
[1778019777151,40.75,81362.1,18.3,-0.07772,5e-05,11.42244]
[1778019777186,40.75,81362.1,18.3,-0.07772,5e-05,11.42244]
[1778019777451,40.75,81358.61,18.3,-0.07788,5e-05,11.43941]
[1778019779032,40.75,81352.07,18.3,-0.07818,5e-05,11.4718]
[1778019779627,40.75,81352.07,18.3,-0.07818,5e-05,11.4718]
[1778019780276,40.75,81352.61,18.3,-0.07815,5e-05,11.46918]
[1778019785507,40.75,81348.29,18.3,-0.07835,5e-05,11.49072]
[1778019787151,40.75,81348.4,18.3,-0.07835,5e-05,11.49018]
[1778019787520,40.75,81348.09,18.3,-0.07836,5e-05,11.49173]
[1778019794570,40.75,81347.51,18.3,-0.07836,5e-05,11.49201]
[1778019800023,40.74,81348.1,18.3,-0.07832,5e-05,11.48766]
[1778019809675,40.74,81345.97,18.3,-0.07839,5e-05,11.49424]
[1778019814757,40.73,81346.06,18.3,-0.07835,5e-05,11.48889]
[1778019820757,40.73,81354.35,18.3,-0.07795,5e-05,11.44556]
[1778019825789,40.73,81357.52,18.3,-0.07779,5e-05,11.42858]
[1778019830824,40.72,81350.67,18.3,-0.07809,5e-05,11.46108]
[1778019835859,40.72,81347.09,18.3,-0.07824,5e-05,11.47717]
[1778019840894,40.72,81347.09,18.3,-0.07823,5e-05,11.47555]
[1778019845929,40.72,81351.96,18.3,-0.07799,5e-05,11.44995]
[1778019850964,40.71,81352.44,18.3,-0.07796,5e-05,11.44617]
[1778019855999,40.71,81345.79,18.3,-0.07825,5e-05,11.47763]
[1778019861034,40.71,81350.84,18.3,-0.078,5e-05,11.45108]
[1778019866069,40.71,81356.33,18.3,-0.07774,5e-05,11.42235]
[1778019871104,40.7,81356.72,18.3,-0.07769,5e-05,11.41574]
[1778019876377,40.7,81356.62,18.3,-0.07768,5e-05,11.41529]
[1778019878153,40.7,81371.6,18.3,-0.077,5e-05,11.34088]
[1778019879672,40.7,81371.6,18.3,-0.077,5e-05,11.34088]
[1778019880200,40.7,81371.52,18.3,-0.077,5e-05,11.34117]
[1778019880920,40.7,81371.52,18.3,-0.077,5e-05,11.34117]
[1778019884352,40.7,81371.31,18.3,-0.07701,5e-05,11.34198]
[1778019887215,40.7,81386.16,18.3,-0.07634,4e-05,11.26848]
[1778019892251,40.7,81382.21,18.3,-0.07651,4e-05,11.2879]
[1778019894812,40.7,81382.14,18.3,-0.07652,4e-05,11.28822]
[1778019896279,40.7,81405.57,18.3,-0.07547,4e-05,11.17366]
[1778019898211,40.7,81407.14,18.3,-0.0754,4e-05,11.16615]
[1778019900347,40.7,81406.63,18.3,-0.07543,4e-05,11.16897]
[1778019906415,40.7,81414.75,18.3,-0.07508,4e-05,11.13061]
[1778019907494,40.7,81414.77,18.3,-0.07508,4e-05,11.13074]
[1778019907605,40.7,81414.77,18.3,-0.07508,4e-05,11.13074]
[1778019907691,40.7,81414.12,18.3,-0.07511,4e-05,11.13413]
[1778019911389,40.7,81431.4,18.3,-0.07434,4e-05,11.0496]
[1778019916424,40.7,81436.03,18.3,-0.07414,4e-05,11.02694]
[1778019918215,40.7,81434.53,18.3,-0.0742,4e-05,11.03419]
[1778019918901,40.7,81434.53,18.3,-0.0742,4e-05,11.03419]
[1778019919520,40.7,81432.48,18.3,-0.07429,4e-05,11.04409]
[1778019922163,40.7,81433.41,18.3,-0.07425,4e-05,11.03941]
[1778019922807,40.7,81433.25,18.3,-0.07426,4e-05,11.04014]
[1778019928508,40.7,81426.99,18.3,-0.07455,4e-05,11.07234]
[1778019933568,40.71,81426.75,18.3,-0.07455,4e-05,11.07114]
[1778019939586,40.71,81415.25,18.3,-0.07507,4e-05,11.12848]
[1778019944621,40.71,81418.14,18.3,-0.07495,4e-05,11.11529]
[1778019950663,40.71,81414.19,18.3,-0.07513,4e-05,11.13548]
[1778019955698,40.71,81413.61,18.3,-0.07516,4e-05,11.13904]
[1778019960736,40.71,81421.92,18.3,-0.0748,4e-05,11.09924]
[1778019961722,40.71,81421.92,18.3,-0.0748,4e-05,11.09924]
[1778019961874,40.71,81429.44,18.3,-0.07447,4e-05,11.0629]
[1778019962247,40.71,81429.44,18.3,-0.07447,4e-05,11.0629]
[1778019962752,40.71,81430.51,18.3,-0.07442,4e-05,11.05758]
[1778019967786,40.72,81424.88,18.3,-0.07468,4e-05,11.0862]
[1778019972824,40.72,81419.5,18.3,-0.07493,4e-05,11.11327]
[1778019977859,40.72,81423.56,18.3,-0.07476,4e-05,11.09443]
[1778019982897,40.72,81424.26,18.3,-0.07474,4e-05,11.0921]
[1778019987932,40.72,81424.47,18.3,-0.07474,4e-05,11.09216]
[1778019992967,40.73,81427.33,18.3,-0.0746,4e-05,11.076]
[1778019998001,40.73,81428.14,18.3,-0.07457,4e-05,11.07327]
[1778020004044,40.73,81424.87,18.3,-0.07473,4e-05,11.09059]
[1778020009079,40.73,81426.37,18.3,-0.07467,4e-05,11.0844]
[1778020015121,40.74,81430.56,18.3,-0.0745,4e-05,11.06552]
[1778020019840,40.74,81432.41,18.3,-0.07443,4e-05,11.05757]
[1778020020156,40.74,81439.34,18.3,-0.07413,4e-05,11.02425]
[1778020020975,40.74,81439.34,18.3,-0.07413,4e-05,11.02425]
[1778020021234,40.74,81439.34,18.3,-0.07413,4e-05,11.02425]
[1778020021257,40.74,81439.34,18.3,-0.07413,4e-05,11.02425]
[1778020022293,40.74,81457.68,18.3,-0.07333,4e-05,10.93546]
[1778020022961,40.74,81457.68,18.3,-0.07333,4e-05,10.93546]
[1778020024251,40.74,81458.48,18.3,-0.07329,4e-05,10.93163]
[1778020024599,40.74,81469.3,18.3,-0.07282,4e-05,10.87962]
[1778020024726,40.74,81469.3,18.3,-0.07282,4e-05,10.87962]
[1778020025194,40.74,81485.58,18.3,-0.07212,4e-05,10.80156]
[1778020025405,40.74,81485.58,18.3,-0.07212,4e-05,10.80156]
[1778020032243,40.74,81487.01,18.3,-0.07208,4e-05,10.79675]
[1778020037278,40.75,81498.36,18.3,-0.07161,4e-05,10.74453]
[1778020041642,40.75,81498.14,18.3,-0.07163,4e-05,10.74674]
[1778020043670,40.75,81495.87,18.3,-0.07174,4e-05,10.75834]
[1778020044208,40.75,81495.87,18.3,-0.07174,4e-05,10.75834]
[1778020044993,40.75,81495.56,18.3,-0.07175,4e-05,10.76018]
[1778020047803,40.75,81496.01,18.3,-0.07174,4e-05,10.7591]
[1778020049263,40.75,81496.54,18.3,-0.07172,4e-05,10.75693]
[1778020049330,40.75,81497.65,18.3,-0.07168,4e-05,10.75199]
[1778020049838,40.75,81497.65,18.3,-0.07168,4e-05,10.75199]
[1778020055404,40.76,81503.81,18.3,-0.07142,4e-05,10.72222]
[1778020057869,40.76,81503.23,18.3,-0.07145,4e-05,10.72541]
[1778020058151,40.76,81503.23,18.3,-0.07145,4e-05,10.72541]
[1778020063460,40.76,81508.16,18.3,-0.07127,4e-05,10.70479]
[1778020064338,40.76,81508.16,18.3,-0.07127,4e-05,10.70479]
[1778020064704,40.76,81508.16,18.3,-0.07127,4e-05,10.70479]
[1778020068374,40.77,81510.82,18.3,-0.07117,4e-05,10.69397]
[1778020071388,40.77,81519.09,18.3,-0.07083,4e-05,10.65614]
[1778020076551,40.78,81523.9,18.3,-0.07066,4e-05,10.63668]
[1778020078508,40.78,81521.74,18.3,-0.07076,4e-05,10.6475]
[1778020079693,40.78,81519.27,18.3,-0.07086,4e-05,10.65978]
[1778020085616,40.78,81499.17,18.3,-0.07174,4e-05,10.75835]
[1778020090651,40.79,81498.56,18.3,-0.07178,4e-05,10.76295]
[1778020092164,40.79,81498.56,18.3,-0.07178,4e-05,10.76295]
[1778020098049,40.79,81498.65,18.3,-0.0718,4e-05,10.76448]
[1778020104749,40.8,81498.46,18.3,-0.07183,4e-05,10.76792]
[1778020107267,40.8,81498.46,18.3,-0.07183,4e-05,10.76792]
[1778020107806,40.8,81498.51,18.3,-0.07183,4e-05,10.7683]
[1778020113812,40.8,81502.09,18.3,-0.07168,4e-05,10.75017]
[1778020117289,40.8,81502.01,18.3,-0.07169,4e-05,10.75122]
[1778020117310,40.8,81502.01,18.3,-0.07169,4e-05,10.75122]
[1778020118248,40.8,81501.98,18.3,-0.07169,4e-05,10.7517]
[1778020118870,40.8,81497.09,18.3,-0.07191,4e-05,10.77568]
[1778020119325,40.8,81497.09,18.3,-0.07191,4e-05,10.77568]
[1778020120044,40.8,81496.66,18.3,-0.07192,4e-05,10.77774]
[1778020120690,40.8,81495.1,18.3,-0.07199,4e-05,10.78548]
[1778020125896,40.81,81498.9,18.3,-0.07185,4e-05,10.769]
[1778020130932,40.81,81496.68,18.3,-0.07195,4e-05,10.78108]
[1778020135967,40.81,81495.94,18.3,-0.072,4e-05,10.786]
[1778020140314,40.81,81495.81,18.3,-0.07201,4e-05,10.78717]
[1778020140907,40.81,81495.49,18.3,-0.07203,4e-05,10.78925]
[1778020146037,40.82,81483.42,18.3,-0.07255,4e-05,10.8482]
[1778020147306,40.82,81483.42,18.3,-0.07255,4e-05,10.8482]
[1778020147358,40.82,81483.42,18.3,-0.07255,4e-05,10.8482]
[1778020148297,40.82,81483.42,18.3,-0.07255,4e-05,10.8482]
[1778020148844,40.82,81483.16,18.3,-0.07257,4e-05,10.8498]
[1778020150341,40.82,81483.09,18.3,-0.07257,4e-05,10.8503]
[1778020150360,40.82,81483.09,18.3,-0.07257,4e-05,10.8503]
[1778020151073,40.82,81500.69,18.3,-0.07182,4e-05,10.76646]
[1778020153839,40.82,81508.38,18.3,-0.0715,4e-05,10.73046]
[1778020159130,40.82,81509.48,18.3,-0.07147,4e-05,10.7275]
[1778020159395,40.82,81509.48,18.3,-0.07147,4e-05,10.7275]
[1778020159530,40.82,81509.48,18.3,-0.07147,4e-05,10.7275]
[1778020165172,40.83,81510.86,18.3,-0.07143,4e-05,10.72329]
[1778020168145,40.83,81510.49,18.3,-0.07146,4e-05,10.72584]
[1778020173228,40.83,81508.14,18.3,-0.07156,4e-05,10.73592]
[1778020175575,40.83,81507.99,18.3,-0.07157,4e-05,10.73739]
[1778020181283,40.84,81507.9,18.3,-0.07159,4e-05,10.74004]
[1778020184141,40.84,81507.86,18.3,-0.0716,4e-05,10.74096]
[1778020184642,40.84,81505.97,18.3,-0.07168,4e-05,10.75034]
[1778020185005,40.84,81505.97,18.3,-0.07168,4e-05,10.75034]
[1778020185399,40.84,81505.97,18.3,-0.07168,4e-05,10.75034]
[1778020191040,40.84,81492.33,18.3,-0.07228,4e-05,10.81733]
[1778020191247,40.84,81492.33,18.3,-0.07228,4e-05,10.81733]
[1778020192259,40.84,81492.74,18.3,-0.07227,4e-05,10.8156]
[1778020193316,40.85,81492.47,18.3,-0.07228,4e-05,10.81712]
[1778020193466,40.85,81482.16,18.3,-0.07273,4e-05,10.86672]
[1778020193793,40.85,81482.16,18.3,-0.07273,4e-05,10.86672]
[1778020193919,40.85,81482.16,18.3,-0.07273,4e-05,10.86672]
[1778020194132,40.85,81482.16,18.3,-0.07273,4e-05,10.86672]
[1778020194379,40.85,81448.42,18.3,-0.07419,4e-05,11.02935]
[1778020194541,40.85,81448.42,18.3,-0.07419,4e-05,11.02935]
[1778020194728,40.85,81448.42,18.3,-0.07419,4e-05,11.02935]
[1778020195006,40.85,81448.42,18.3,-0.07419,4e-05,11.02935]
[1778020195386,40.85,81433.67,18.3,-0.07485,4e-05,11.10125]
[1778020195738,40.85,81433.67,18.3,-0.07485,4e-05,11.10125]
[1778020196393,40.85,81433.39,18.3,-0.07486,4e-05,11.10328]
[1778020196463,40.85,81433.39,18.3,-0.07486,4e-05,11.10328]
[1778020196861,40.85,81433.39,18.3,-0.07486,4e-05,11.10328]
[1778020199968,40.85,81433.34,18.3,-0.07487,4e-05,11.10395]
[1778020200421,40.85,81434.09,18.3,-0.07484,4e-05,11.10046]
[1778020200856,40.85,81434.09,18.3,-0.07484,4e-05,11.10046]
[1778020201428,40.85,81435.66,18.3,-0.07477,4e-05,11.0934]
[1778020201820,40.85,81435.66,18.3,-0.07477,4e-05,11.0934]
[1778020207470,40.85,81432.47,18.3,-0.07492,4e-05,11.10984]
[1778020211126,40.85,81434.27,18.3,-0.07485,4e-05,11.10137]
[1778020212773,40.85,81434.8,18.3,-0.07482,4e-05,11.0991]
[1778020212952,40.85,81434.8,18.3,-0.07482,4e-05,11.0991]
[1778020213053,40.85,81431.09,18.3,-0.07499,4e-05,11.11725]
[1778020218547,40.86,81429.41,18.3,-0.07509,4e-05,11.12854]
[1778020223453,40.86,81427.83,18.3,-0.07517,4e-05,11.13775]
[1778020223582,40.86,81428.46,18.3,-0.07516,4e-05,11.1357]
[1778020225705,40.86,81427.56,18.3,-0.0752,4e-05,11.14017]
[1778020225728,40.86,81427.48,18.3,-0.0752,4e-05,11.14064]
[1778020231638,40.87,81417.19,18.3,-0.07566,4e-05,11.18978]
[1778020233741,40.87,81417.19,18.3,-0.07566,4e-05,11.18978]
[1778020241347,40.87,81407.24,18.3,-0.07612,4e-05,11.24077]
[1778020243382,40.88,81407.93,18.3,-0.0761,4e-05,11.23838]
[1778020246744,40.88,81391.11,18.3,-0.07687,4e-05,11.3219]
[1778020251779,40.88,81389.07,18.3,-0.07697,4e-05,11.33283]
[1778020254683,40.88,81400.41,18.3,-0.07646,4e-05,11.27773]
[1778020254800,40.88,81403.81,18.3,-0.07631,4e-05,11.26139]
[1778020258806,40.88,81394.33,18.3,-0.07673,4e-05,11.30736]
[1778020258830,40.88,81394.33,18.3,-0.07673,4e-05,11.30736]
[1778020258882,40.88,81391.29,18.3,-0.07687,4e-05,11.32207]
[1778020264871,40.88,81384.83,18.3,-0.07717,5e-05,11.35479]
[1778020270361,40.88,81379.6,18.3,-0.07741,5e-05,11.38088]
[1778020275948,40.88,81384.66,18.3,-0.07719,5e-05,11.35697]
[1778020278086,40.88,81384.65,18.3,-0.07719,5e-05,11.35716]
[1778020279141,40.88,81384.56,18.3,-0.0772,5e-05,11.35774]
[1778020279203,40.88,81384.0,18.3,-0.07722,5e-05,11.36063]
[1778020285011,40.88,81382.52,18.3,-0.07728,5e-05,11.36647]
[1778020290134,40.88,81382.26,18.3,-0.07728,5e-05,11.36682]
[1778020290603,40.88,81382.26,18.3,-0.07728,5e-05,11.36658]
[1778020291474,40.88,81358.58,18.3,-0.07833,5e-05,11.47929]
[1778020291872,40.88,81358.58,18.3,-0.07833,5e-05,11.47929]
[1778020292160,40.88,81358.58,18.3,-0.07833,5e-05,11.47929]
[1778020293435,40.88,81345.83,18.3,-0.07891,5e-05,11.54215]
[1778020293589,40.88,81345.65,18.3,-0.07892,5e-05,11.54288]
[1778020297648,40.88,81345.64,18.3,-0.07891,5e-05,11.54232]
[1778020303137,40.88,81346.24,18.3,-0.07888,5e-05,11.53849]
[1778020307168,40.88,81351.15,18.3,-0.07865,5e-05,11.51374]
[1778020308175,40.88,81351.5,18.3,-0.07863,5e-05,11.51192]
[1778020313209,40.87,81350.82,18.3,-0.07866,5e-05,11.5148]
[1778020316232,40.87,81330.21,18.3,-0.0796,5e-05,11.61633]
[1778020317487,40.87,81330.21,18.3,-0.0796,5e-05,11.61633]
[1778020319382,40.87,81325.62,18.3,-0.07981,5e-05,11.63854]
[1778020319414,40.87,81325.62,18.3,-0.07981,5e-05,11.63854]
[1778020320021,40.87,81324.61,18.3,-0.07985,5e-05,11.64325]
[1778020320148,40.87,81324.61,18.3,-0.07985,5e-05,11.64325]
[1778020320659,40.87,81312.13,18.3,-0.08043,5e-05,11.70498]
[1778020322521,40.87,81302.96,18.3,-0.08086,5e-05,11.75026]
[1778020323999,40.87,81300.07,18.3,-0.08098,5e-05,11.7637]
[1778020324110,40.87,81300.07,18.3,-0.08098,5e-05,11.7637]
[1778020329323,40.86,81298.52,18.3,-0.08103,5e-05,11.76832]
[1778020332810,40.86,81298.36,18.3,-0.08102,5e-05,11.76758]
[1778020333340,40.86,81298.36,18.3,-0.08102,5e-05,11.76758]
[1778020333524,40.86,81298.36,18.3,-0.08102,5e-05,11.76758]
[1778020336526,40.86,81298.18,18.3,-0.08101,5e-05,11.76697]
[1778020336816,40.86,81292.46,18.3,-0.08128,5e-05,11.79504]
[1778020338686,40.85,81282.79,18.3,-0.08172,5e-05,11.84228]
[1778020342789,40.85,81289.56,18.3,-0.08138,5e-05,11.80605]
[1778020348457,40.84,81299.35,18.3,-0.0809,5e-05,11.75408]
[1778020348783,40.84,81299.35,18.3,-0.0809,5e-05,11.75408]
[1778020350979,40.84,81305.75,18.3,-0.08059,5e-05,11.7212]
[1778020355586,40.84,81308.6,18.3,-0.08042,5e-05,11.70185]
[1778020357075,40.84,81308.28,18.3,-0.08043,5e-05,11.70266]
[1778020357206,40.84,81308.28,18.3,-0.08043,5e-05,11.70266]
[1778020358785,40.84,81315.25,18.3,-0.08009,5e-05,11.66718]
[1778020358868,40.84,81315.25,18.3,-0.08009,5e-05,11.66718]
[1778020359338,40.84,81315.25,18.3,-0.08009,5e-05,11.66718]
[1778020359539,40.84,81265.95,18.3,-0.08241,5e-05,11.91327]
[1778020360380,40.84,81265.95,18.3,-0.08241,5e-05,11.91327]
[1778020360549,40.84,81265.95,18.3,-0.08241,5e-05,11.91327]
[1778020360574,40.84,81241.42,18.3,-0.08358,5e-05,12.03649]
[1778020360711,40.84,81241.42,18.3,-0.08358,5e-05,12.03649]
[1778020360780,40.84,81241.42,18.3,-0.08358,5e-05,12.03649]
[1778020361087,40.84,81241.42,18.3,-0.08358,5e-05,12.03649]
[1778020361552,40.84,81232.62,18.3,-0.084,5e-05,12.0806]
[1778020361807,40.84,81232.62,18.3,-0.084,5e-05,12.0806]
[1778020362515,40.84,81232.62,18.3,-0.084,5e-05,12.0806]
[1778020362559,40.84,81232.02,18.3,-0.08403,5e-05,12.08382]
[1778020365950,40.83,81236.7,18.3,-0.0838,5e-05,12.05949]
[1778020368407,40.83,81241.88,18.3,-0.08354,5e-05,12.03293]
[1778020368601,40.83,81249.52,18.3,-0.08317,5e-05,11.99419]
[1778020368671,40.83,81249.52,18.3,-0.08317,5e-05,11.99419]
[1778020374190,40.83,81250.93,18.3,-0.08309,5e-05,11.98487]
[1778020374344,40.83,81250.93,18.3,-0.08309,5e-05,11.98487]
[1778020374496,40.83,81250.93,18.3,-0.08309,5e-05,11.98487]
[1778020374559,40.83,81250.49,18.3,-0.0831,5e-05,11.98666]
[1778020375167,40.83,81250.49,18.3,-0.0831,5e-05,11.98666]
[1778020375243,40.83,81250.27,18.3,-0.08311,5e-05,11.98731]
[1778020379421,40.83,81251.6,18.3,-0.08305,5e-05,11.98043]
[1778020381665,40.83,81237.68,18.3,-0.08371,5e-05,12.05041]
[1778020384765,40.83,81242.39,18.3,-0.08348,5e-05,12.02621]
[1778020387324,40.83,81251.04,18.3,-0.08306,5e-05,11.98234]
[1778020391636,40.83,81258.75,18.3,-0.08269,5e-05,11.94335]
[1778020393917,40.83,81243.44,18.3,-0.08343,5e-05,12.02047]
[1778020393981,40.83,81243.44,18.3,-0.08343,5e-05,12.02047]
[1778020394011,40.83,81243.44,18.3,-0.08343,5e-05,12.02047]
[1778020394167,40.83,81243.44,18.3,-0.08343,5e-05,12.02047]
[1778020394315,40.83,81243.44,18.3,-0.08343,5e-05,12.02047]
[1778020394721,40.83,81241.19,18.3,-0.08353,5e-05,12.03172]
[1778020394933,40.83,81241.19,18.3,-0.08353,5e-05,12.03172]
[1778020394938,40.83,81241.19,18.3,-0.08353,5e-05,12.03172]
[1778020395432,40.83,81241.19,18.3,-0.08353,5e-05,12.03172]
[1778020395506,40.82,81201.36,18.3,-0.08546,5e-05,12.23352]
[1778020395942,40.82,81201.36,18.3,-0.08546,5e-05,12.23352]
[1778020396342,40.82,81201.36,18.3,-0.08546,5e-05,12.23352]
[1778020396465,40.82,81182.57,18.3,-0.08638,5e-05,12.32922]
[1778020396893,40.82,81182.57,18.3,-0.08638,5e-05,12.32922]
[1778020397909,40.82,81174.26,18.3,-0.08679,5e-05,12.37144]
[1778020397964,40.82,81174.26,18.3,-0.08679,5e-05,12.37144]
[1778020398554,40.82,81174.26,18.3,-0.08679,5e-05,12.37144]
[1778020398973,40.82,81181.28,18.3,-0.08644,5e-05,12.33523]
[1778020398981,40.82,81181.28,18.3,-0.08644,5e-05,12.33523]
[1778020402805,40.82,81171.07,18.3,-0.08693,5e-05,12.3863]
[1778020403359,40.82,81171.07,18.3,-0.08693,5e-05,12.3863]
[1778020403563,40.82,81171.07,18.3,-0.08693,5e-05,12.3863]
[1778020403889,40.82,81168.6,18.3,-0.08705,5e-05,12.39861]
[1778020404007,40.82,81168.6,18.3,-0.08705,5e-05,12.39861]
[1778020409989,40.82,81161.19,18.3,-0.0874,5e-05,12.43403]
[1778020410115,40.82,81161.19,18.3,-0.0874,5e-05,12.43403]
[1778020410144,40.82,81172.54,18.3,-0.08683,5e-05,12.37546]
[1778020415110,40.81,81184.62,18.3,-0.08619,5e-05,12.30777]
[1778020416856,40.81,81184.65,18.3,-0.08618,5e-05,12.30651]
[1778020419241,40.81,81189.27,18.3,-0.08594,5e-05,12.28188]
[1778020419426,40.81,81189.27,18.3,-0.08594,5e-05,12.28188]
[1778020419560,40.81,81190.01,18.3,-0.0859,5e-05,12.27759]
[1778020419776,40.81,81190.01,18.3,-0.0859,5e-05,12.27759]
[1778020419974,40.81,81169.81,18.3,-0.0869,5e-05,12.38067]
[1778020421077,40.81,81169.81,18.3,-0.0869,5e-05,12.38067]
[1778020421168,40.81,81169.81,18.3,-0.0869,5e-05,12.38067]
[1778020425009,40.8,81189.34,18.3,-0.08592,5e-05,12.27931]
[1778020425822,40.8,81189.34,18.3,-0.08592,5e-05,12.27931]
[1778020426016,40.8,81187.62,18.3,-0.086,5e-05,12.28792]
[1778020430050,40.8,81207.63,18.3,-0.085,5e-05,12.18411]
[1778020430784,40.8,81207.63,18.3,-0.085,5e-05,12.18411]
[1778020430948,40.8,81207.63,18.3,-0.085,5e-05,12.18411]
[1778020434549,40.8,81220.23,18.3,-0.08438,5e-05,12.11923]
[1778020434838,40.8,81219.13,18.3,-0.08443,5e-05,12.12456]
[1778020435434,40.8,81203.7,18.3,-0.08518,5e-05,12.20268]
[1778020436184,40.8,81203.7,18.3,-0.08518,5e-05,12.20268]
[1778020436532,40.8,81203.7,18.3,-0.08518,5e-05,12.20268]
[1778020441521,40.79,81203.91,18.3,-0.08515,5e-05,12.19951]
[1778020442411,40.79,81205.94,18.3,-0.08505,5e-05,12.1888]
[1778020445102,40.79,81191.8,18.3,-0.08573,5e-05,12.25953]
[1778020446915,40.79,81185.45,18.3,-0.08603,5e-05,12.29094]
[1778020446934,40.79,81185.45,18.3,-0.08603,5e-05,12.29094]
[1778020447167,40.79,81181.56,18.3,-0.08622,5e-05,12.31028]
[1778020447702,40.79,81181.56,18.3,-0.08622,5e-05,12.31028]
[1778020448015,40.79,81181.56,18.3,-0.08622,5e-05,12.31028]
[1778020448175,40.79,81187.54,18.3,-0.08592,5e-05,12.27953]
[1778020450404,40.78,81205.58,18.3,-0.08503,5e-05,12.18667]
[1778020453491,40.78,81215.12,18.3,-0.08456,5e-05,12.13753]
[1778020453788,40.78,81216.45,18.3,-0.08449,5e-05,12.1305]
[1778020453851,40.78,81216.45,18.3,-0.08449,5e-05,12.1305]
[1778020454028,40.78,81216.45,18.3,-0.08449,5e-05,12.1305]
[1778020454231,40.78,81216.45,18.3,-0.08449,5e-05,12.1305]
[1778020454465,40.78,81216.45,18.3,-0.08449,5e-05,12.1305]
[1778020454515,40.78,81180.4,18.3,-0.08625,5e-05,12.31383]
[1778020454788,40.78,81180.4,18.3,-0.08625,5e-05,12.31383]
[1778020454882,40.78,81180.4,18.3,-0.08625,5e-05,12.31383]
[1778020456214,40.78,81167.66,18.3,-0.08688,5e-05,12.3788]
[1778020456920,40.78,81157.64,18.3,-0.08738,5e-05,12.42986]
[1778020457333,40.78,81157.64,18.3,-0.08738,5e-05,12.42986]
[1778020457562,40.78,81157.64,18.3,-0.08738,5e-05,12.42986]
[1778020458374,40.78,81152.48,18.3,-0.08763,5e-05,12.45595]
[1778020462775,40.78,81166.7,18.3,-0.0869,5e-05,12.38104]
[1778020464018,40.78,81167.31,18.3,-0.08687,5e-05,12.37759]
[1778020465863,40.78,81167.22,18.3,-0.08687,5e-05,12.37741]
[1778020468083,40.77,81175.25,18.3,-0.08647,5e-05,12.33568]
[1778020468241,40.77,81175.25,18.3,-0.08647,5e-05,12.33568]
[1778020468292,40.77,81175.25,18.3,-0.08647,5e-05,12.33568]
[1778020468319,40.77,81181.92,18.3,-0.08613,5e-05,12.30133]
[1778020468894,40.77,81181.92,18.3,-0.08613,5e-05,12.30133]
[1778020469989,40.77,81190.27,18.3,-0.08572,5e-05,12.25815]
[1778020475368,40.77,81195.24,18.3,-0.08543,5e-05,12.22659]
[1778020480092,40.77,81198.05,18.3,-0.08528,5e-05,12.21065]
[1778020480292,40.77,81198.05,18.3,-0.08528,5e-05,12.21065]
[1778020480503,40.77,81198.05,18.3,-0.08528,5e-05,12.21065]
[1778020480605,40.76,81173.98,18.3,-0.08646,5e-05,12.33314]
[1778020480809,40.76,81173.98,18.3,-0.08646,5e-05,12.33314]
[1778020481344,40.76,81173.98,18.3,-0.08646,5e-05,12.33314]
[1778020481354,40.76,81173.98,18.3,-0.08646,5e-05,12.33314]
[1778020481737,40.76,81173.98,18.3,-0.08646,5e-05,12.33314]
[1778020481775,40.76,81174.21,18.3,-0.08644,5e-05,12.33173]
[1778020481939,40.76,81174.21,18.3,-0.08644,5e-05,12.33173]
[1778020482119,40.76,81174.21,18.3,-0.08644,5e-05,12.33173]
[1778020482547,40.76,81174.21,18.3,-0.08644,5e-05,12.33173]
[1778020483078,40.76,81170.58,18.3,-0.08662,5e-05,12.35009]
[1778020483186,40.76,81170.58,18.3,-0.08662,5e-05,12.35009]
[1778020483757,40.76,81162.45,18.3,-0.08702,5e-05,12.39149]
[1778020483825,40.76,81162.45,18.3,-0.08702,5e-05,12.39149]
[1778020484367,40.76,81162.45,18.3,-0.08702,5e-05,12.39149]
[1778020485089,40.76,81162.58,18.3,-0.08701,5e-05,12.39049]
[1778020489972,40.76,81166.76,18.3,-0.08679,5e-05,12.36745]
[1778020490946,40.76,81168.29,18.3,-0.08671,5e-05,12.35932]
[1778020493114,40.76,81167.31,18.3,-0.08675,5e-05,12.36377]
[1778020493501,40.76,81156.01,18.3,-0.08731,5e-05,12.42144]
[1778020494792,40.76,81153.06,18.3,-0.08746,5e-05,12.43659]
[1778020495517,40.76,81153.06,18.3,-0.08746,5e-05,12.43659]
[1778020495684,40.76,81153.06,18.3,-0.08746,5e-05,12.43659]
[1778020495811,40.76,81153.06,18.3,-0.08746,5e-05,12.43659]
[1778020496919,40.76,81138.36,18.3,-0.08819,5e-05,12.51209]
[1778020497697,40.76,81138.36,18.3,-0.08819,5e-05,12.51209]
[1778020498212,40.76,81133.16,18.3,-0.08845,5e-05,12.53875]
[1778020503036,40.75,81138.29,18.3,-0.08818,5e-05,12.51129]
[1778020508614,40.75,81141.56,18.3,-0.08801,5e-05,12.49359]
[1778020511284,40.75,81141.59,18.3,-0.08801,5e-05,12.49319]
[1778020514440,40.75,81142.54,18.3,-0.08796,5e-05,12.48795]
[1778020517378,40.75,81152.34,18.3,-0.08746,5e-05,12.43724]
[1778020517677,40.75,81128.97,18.3,-0.08864,5e-05,12.55756]
[1778020517971,40.75,81128.97,18.3,-0.08864,5e-05,12.55756]
[1778020523063,40.75,81120.01,18.3,-0.08908,5e-05,12.6027]
[1778020524915,40.75,81125.75,18.3,-0.08878,5e-05,12.57249]
[1778020527968,40.75,81140.31,18.3,-0.08804,5e-05,12.49679]
[1778020529352,40.75,81141.14,18.3,-0.088,5e-05,12.49241]
[1778020534525,40.75,81147.38,18.3,-0.08766,5e-05,12.45632]
[1778020535398,40.75,81159.75,18.3,-0.08705,5e-05,12.39269]
[1778020535431,40.75,81159.75,18.3,-0.08705,5e-05,12.39266]
[1778020536704,40.75,81159.75,18.3,-0.08705,5e-05,12.39266]
[1778020538240,40.75,81163.18,18.3,-0.08687,5e-05,12.37479]
[1778020539268,40.74,81163.94,18.3,-0.08683,5e-05,12.37041]
[1778020542835,40.74,81176.18,18.3,-0.08622,5e-05,12.30711]
[1778020542853,40.74,81180.02,18.3,-0.08603,5e-05,12.28733]
[1778020547058,40.74,81180.94,18.3,-0.08597,5e-05,12.28112]
[1778020547352,40.74,81180.94,18.3,-0.08597,5e-05,12.28112]
[1778020547396,40.74,81180.94,18.3,-0.08597,5e-05,12.28112]
[1778020547582,40.74,81180.94,18.3,-0.08597,5e-05,12.28112]
[1778020547804,40.74,81181.07,18.3,-0.08596,5e-05,12.27998]
[1778020548155,40.74,81150.27,18.3,-0.08749,5e-05,12.4381]
[1778020549063,40.74,81150.27,18.3,-0.08749,5e-05,12.4381]
[1778020549779,40.74,81150.27,18.3,-0.08749,5e-05,12.4381]
[1778020549782,40.74,81150.27,18.3,-0.08749,5e-05,12.4381]
[1778020549096,40.74,81148.27,18.3,-0.08759,5e-05,12.44838]
[1778020549902,40.74,81134.13,18.3,-0.08829,5e-05,12.5208]
[1778020553368,40.74,81133.55,18.3,-0.08832,5e-05,12.52353]
[1778020557854,40.74,81125.09,18.3,-0.08874,5e-05,12.56623]
[1778020563840,40.74,81134.33,18.3,-0.08826,5e-05,12.51743]
[1778020566660,40.73,81132.1,18.3,-0.08837,5e-05,12.5287]
[1778020571381,40.73,81131.63,18.3,-0.08839,5e-05,12.53034]
[1778020572906,40.73,81115.95,18.3,-0.08917,5e-05,12.61094]
[1778020579895,40.73,81114.5,18.3,-0.08923,5e-05,12.6164]
[1778020587161,40.72,81112.11,18.3,-0.08932,5e-05,12.62627]
[1778020591977,40.72,81111.74,18.3,-0.08931,5e-05,12.6233]
[1778020592417,40.72,81111.74,18.3,-0.08931,5e-05,12.6233]
[1778020594471,40.72,81099.3,18.3,-0.08994,5e-05,12.68711]
[1778020600255,40.72,81104.41,18.3,-0.08965,5e-05,12.65804]
[1778020605290,40.71,81111.83,18.3,-0.08926,5e-05,12.61782]
[1778020607334,40.71,81111.77,18.3,-0.08926,5e-05,12.61783]
[1778020607403,40.71,81111.77,18.3,-0.08926,5e-05,12.61783]
[1778020607576,40.71,81111.77,18.3,-0.08926,5e-05,12.61783]
[1778020607955,40.71,81120.25,18.3,-0.08883,5e-05,12.57367]
[1778020608884,40.71,81139.49,18.3,-0.08786,5e-05,12.47415]
[1778020609812,40.71,81139.49,18.3,-0.08786,5e-05,12.47415]
[1778020609852,40.71,81141.16,18.3,-0.08777,5e-05,12.46548]
[1778020615362,40.71,81147.48,18.3,-0.08744,5e-05,12.43107]
[1778020615990,40.71,81147.48,18.3,-0.08744,5e-05,12.43107]
[1778020616369,40.71,81146.31,18.3,-0.08749,5e-05,12.43675]
[1778020617013,40.71,81146.31,18.3,-0.08749,5e-05,12.43675]
[1778020622552,40.71,81149.05,18.3,-0.08736,5e-05,12.42262]
[1778020628453,40.71,81149.87,18.3,-0.08732,5e-05,12.41849]
[1778020633488,40.71,81151.92,18.3,-0.08721,5e-05,12.40802]
[1778020635874,40.71,81134.57,18.3,-0.08808,5e-05,12.49742]
[1778020639530,40.71,81118.93,18.3,-0.08887,5e-05,12.57767]
[1778020639965,40.71,81118.93,18.3,-0.08887,5e-05,12.57767]
[1778020639992,40.71,81118.93,18.3,-0.08887,5e-05,12.57767]
[1778020640789,40.71,81118.93,18.3,-0.08887,5e-05,12.57767]
[1778020640803,40.71,81118.93,18.3,-0.08887,5e-05,12.57767]
[1778020640858,40.71,81103.91,18.3,-0.08962,5e-05,12.65522]
[1778020642619,40.71,81092.61,18.3,-0.0902,5e-05,12.71354]
[1778020642629,40.71,81092.61,18.3,-0.0902,5e-05,12.71354]
[1778020642832,40.71,81087.97,18.3,-0.09043,5e-05,12.73755]
[1778020647423,40.7,81093.4,18.3,-0.09014,5e-05,12.70765]
[1778020650977,40.7,81094.05,18.3,-0.09009,5e-05,12.7026]
[1778020651017,40.7,81094.05,18.3,-0.09009,5e-05,12.7026]
[1778020653630,40.7,81114.23,18.3,-0.08903,5e-05,12.59333]
[1778020657707,40.7,81119.42,18.3,-0.08876,5e-05,12.56582]
[1778020663706,40.69,81125.49,18.3,-0.08845,5e-05,12.53318]
[1778020667122,40.69,81125.61,18.3,-0.08844,5e-05,12.53229]
[1778020667161,40.69,81125.61,18.3,-0.08844,5e-05,12.53229]
[1778020672769,40.69,81119.1,18.3,-0.08875,5e-05,12.5647]
[1778020677268,40.69,81120.63,18.3,-0.08867,5e-05,12.55608]
[1778020682839,40.69,81116.96,18.3,-0.08884,5e-05,12.5739]
[1778020687510,40.69,81108.96,18.3,-0.08924,5e-05,12.61455]
[1778020687519,40.69,81108.96,18.3,-0.08924,5e-05,12.61455]
[1778020689426,40.69,81104.39,18.3,-0.08947,5e-05,12.63782]
[1778020689596,40.69,81104.39,18.3,-0.08947,5e-05,12.63782]
[1778020693527,40.68,81101.78,18.3,-0.08959,5e-05,12.65014]
[1778020693614,40.68,81101.78,18.3,-0.08959,5e-05,12.65014]
[1778020693916,40.68,81093.27,18.3,-0.09002,5e-05,12.69401]
[1778020695036,40.68,81088.69,18.3,-0.09026,5e-05,12.71784]
[1778020695961,40.68,81088.69,18.3,-0.09026,5e-05,12.71784]
[1778020696937,40.68,81080.4,18.3,-0.09068,5e-05,12.76083]
[1778020701972,40.68,81088.9,18.3,-0.09022,5e-05,12.71428]
[1778020706290,40.68,81098.77,18.3,-0.08971,5e-05,12.66174]
[1778020707541,40.67,81096.1,18.3,-0.08984,5e-05,12.67486]
[1778020708993,40.67,81101.91,18.3,-0.08953,5e-05,12.64403]
[1778020711309,40.67,81105.73,18.3,-0.08933,5e-05,12.62361]
[1778020712399,40.67,81106.42,18.3,-0.08927,5e-05,12.61619]
[1778020714633,40.67,81117.94,18.3,-0.08869,5e-05,12.55601]
[1778020715314,40.67,81125.86,18.3,-0.08828,5e-05,12.5149]
[1778020715388,40.67,81111.85,18.3,-0.08899,5e-05,12.58725]
[1778020716459,40.67,81111.85,18.3,-0.08899,5e-05,12.58725]
[1778020716537,40.67,81111.85,18.3,-0.08899,5e-05,12.58725]
[1778020716654,40.67,81111.85,18.3,-0.08899,5e-05,12.58725]
[1778020716812,40.67,81111.85,18.3,-0.08899,5e-05,12.58725]
[1778020716845,40.67,81087.74,18.3,-0.09022,5e-05,12.71248]
[1778020717297,40.67,81087.74,18.3,-0.09022,5e-05,12.71248]
[1778020717356,40.67,81087.74,18.3,-0.09022,5e-05,12.71248]
[1778020721527,40.67,81073.3,18.3,-0.09096,5e-05,12.78725]
[1778020727715,40.67,81075.27,18.3,-0.09084,5e-05,12.77569]
[1778020733588,40.66,81075.3,18.3,-0.09083,5e-05,12.77444]
[1778020737769,40.66,81069.89,18.3,-0.0911,5e-05,12.80184]
[1778020737842,40.66,81069.89,18.3,-0.0911,5e-05,12.80184]
[1778020737952,40.66,81069.89,18.3,-0.0911,5e-05,12.80184]
[1778020737987,40.66,81067.65,18.3,-0.09122,5e-05,12.81331]
[1778020738225,40.66,81067.65,18.3,-0.09122,5e-05,12.81331]
[1778020738327,40.66,81067.65,18.3,-0.09122,5e-05,12.81331]
[1778020738381,40.66,81067.65,18.3,-0.09122,5e-05,12.81331]
[1778020738958,40.66,81024.05,18.3,-0.09349,5e-05,13.04187]
[1778020739282,40.66,81024.05,18.3,-0.09349,5e-05,13.04187]
[1778020739675,40.66,81024.05,18.3,-0.09349,5e-05,13.04187]
[1778020740020,40.66,80999.28,18.3,-0.0948,5e-05,13.17218]
[1778020740364,40.66,80999.28,18.3,-0.0948,5e-05,13.17218]
[1778020740374,40.66,80999.28,18.3,-0.0948,5e-05,13.17218]
[1778020740553,40.66,81013.33,18.3,-0.09405,5e-05,13.09795]
[1778020746779,40.66,81017.97,18.3,-0.09379,5e-05,13.07205]
[1778020748590,40.66,81014.15,18.3,-0.09399,5e-05,13.09168]
[1778020752491,40.66,81007.56,18.3,-0.09432,5e-05,13.12512]
[1778020753469,40.66,81003.33,18.3,-0.09455,5e-05,13.14708]
[1778020753579,40.66,81003.33,18.3,-0.09455,5e-05,13.14708]
[1778020754003,40.66,81003.33,18.3,-0.09455,5e-05,13.14708]
[1778020753871,40.66,80978.88,18.3,-0.09585,5e-05,13.276]
[1778020754343,40.66,80978.88,18.3,-0.09585,5e-05,13.276]
[1778020754575,40.66,80978.88,18.3,-0.09585,5e-05,13.276]
[1778020754726,40.66,80978.88,18.3,-0.09585,5e-05,13.276]
[1778020755047,40.65,80947.74,18.3,-0.09752,5e-05,13.44073]
[1778020755323,40.65,80947.74,18.3,-0.09752,5e-05,13.44073]
[1778020755900,40.65,80947.74,18.3,-0.09752,5e-05,13.44073]
[1778020755940,40.65,80951.7,18.3,-0.0973,5e-05,13.41943]
[1778020757115,40.65,80952.45,18.3,-0.09726,5e-05,13.41494]
[1778020757503,40.65,80952.45,18.3,-0.09726,5e-05,13.41494]
[1778020761564,40.64,80958.87,18.3,-0.09685,5e-05,13.37456]
[1778020762613,40.64,80960.27,18.3,-0.09677,5e-05,13.3667]
[1778020763373,40.64,80970.47,18.3,-0.09621,5e-05,13.31211]
[1778020764757,40.64,80979.76,18.3,-0.09571,5e-05,13.26251]
[1778020764771,40.64,80979.76,18.3,-0.09571,5e-05,13.26251]
[1778020765166,40.64,80980.16,18.3,-0.09569,5e-05,13.26015]
[1778020765815,40.64,80980.16,18.3,-0.09569,5e-05,13.26015]
[1778020770830,40.64,80981.38,18.3,-0.09561,5e-05,13.25225]
[1778020771652,40.64,80980.88,18.3,-0.09563,5e-05,13.25467]
[1778020771699,40.64,80980.88,18.3,-0.09563,5e-05,13.25467]
[1778020771856,40.63,80983.93,18.3,-0.09545,5e-05,13.23468]
[1778020772285,40.63,80983.93,18.3,-0.09545,5e-05,13.23468]
[1778020772484,40.63,80983.93,18.3,-0.09545,5e-05,13.23468]
[1778020773088,40.63,81002.06,18.3,-0.09448,5e-05,13.13829]
[1778020773753,40.63,81002.06,18.3,-0.09448,5e-05,13.13829]
[1778020775848,40.63,81000.4,18.3,-0.09456,5e-05,13.14635]
[1778020775928,40.63,81000.4,18.3,-0.09456,5e-05,13.14635]
[1778020775945,40.63,81000.4,18.3,-0.09456,5e-05,13.14635]
[1778020777824,40.63,81008.99,18.3,-0.09409,5e-05,13.10028]
[1778020778442,40.63,81011.23,18.3,-0.09397,5e-05,13.08817]
[1778020781633,40.62,81015.1,18.3,-0.09371,5e-05,13.06203]
[1778020781638,40.62,81015.1,18.3,-0.09371,5e-05,13.06203]
[1778020784680,40.61,81019.75,18.3,-0.09342,5e-05,13.03274]
[1778020784884,40.61,81019.75,18.3,-0.09342,5e-05,13.03274]
[1778020785240,40.61,81020.34,18.3,-0.09337,5e-05,13.02774]
[1778020785284,40.61,81020.34,18.3,-0.09337,5e-05,13.02774]
[1778020786310,40.6,81014.58,18.3,-0.09366,5e-05,13.05628]
[1778020788217,40.6,81010.39,18.3,-0.09383,5e-05,13.07353]
[1778020788601,40.59,81007.13,18.3,-0.09398,5e-05,13.08828]
[1778020790049,40.59,81007.13,18.3,-0.09398,5e-05,13.08828]
[1778020790612,40.59,81006.76,18.3,-0.094,5e-05,13.09072]
[1778020792121,40.59,81006.11,18.3,-0.09405,5e-05,13.09501]
[1778020792371,40.59,81006.11,18.3,-0.09405,5e-05,13.09501]
[1778020793094,40.59,81006.11,18.3,-0.09405,5e-05,13.09501]
[1778020792629,40.59,81010.36,18.3,-0.09383,5e-05,13.07296]
[1778020793606,40.59,81010.36,18.3,-0.09383,5e-05,13.07296]
[1778020799677,40.58,81006.04,18.3,-0.09395,5e-05,13.0855]
[1778020800537,40.58,81006.04,18.3,-0.09395,5e-05,13.0855]
[1778020801173,40.57,81005.32,18.3,-0.09399,5e-05,13.08903]
[1778020803681,40.57,81004.27,18.3,-0.09404,5e-05,13.09403]
[1778020803694,40.57,81004.27,18.3,-0.09404,5e-05,13.09403]
[1778020804060,40.57,81004.27,18.3,-0.09404,5e-05,13.09403]
[1778020804553,40.57,81010.92,18.3,-0.09369,5e-05,13.05866]
[1778020806417,40.57,81030.09,18.3,-0.09267,5e-05,12.95732]
[1778020806430,40.57,81030.09,18.3,-0.09267,5e-05,12.95732]
[1778020807582,40.57,81039.05,18.3,-0.0922,5e-05,12.9102]
[1778020812771,40.57,81047.32,18.3,-0.09178,5e-05,12.8672]
[1778020813683,40.57,81047.32,18.3,-0.09178,5e-05,12.8672]
[1778020818988,40.57,81048.92,18.3,-0.0917,5e-05,12.85937]
[1778020824228,40.58,81055.25,18.3,-0.09138,5e-05,12.82713]
[1778020829891,40.58,81048.65,18.3,-0.09173,5e-05,12.86238]
[1778020833094,40.58,81048.61,18.3,-0.09171,5e-05,12.85917]
[1778020833568,40.58,81048.57,18.3,-0.09171,5e-05,12.85946]
[1778020833655,40.58,81048.57,18.3,-0.09171,5e-05,12.85946]
[1778020833693,40.58,81048.57,18.3,-0.09171,5e-05,12.85946]
[1778020838923,40.58,81058.19,18.3,-0.09122,5e-05,12.80962]
[1778020844051,40.58,81058.37,18.3,-0.09122,5e-05,12.80972]
[1778020849086,40.58,81049.36,18.3,-0.0917,5e-05,12.85766]
[1778020854121,40.58,81052.37,18.3,-0.09154,5e-05,12.84231]
[1778020859156,40.58,81046.21,18.3,-0.09187,5e-05,12.87511]
[1778020860799,40.58,81045.6,18.3,-0.0919,5e-05,12.87839]
[1778020865976,40.58,81034.21,18.3,-0.0925,5e-05,12.93823]
[1778020868423,40.58,81027.31,18.3,-0.09286,5e-05,12.97436]
[1778020870791,40.58,81018.24,18.3,-0.09333,5e-05,13.02179]
[1778020876275,40.58,81013.25,18.3,-0.09358,5e-05,13.04634]
[1778020877362,40.58,81013.25,18.3,-0.09358,5e-05,13.04634]
[1778020877365,40.58,81013.25,18.3,-0.09358,5e-05,13.04634]
[1778020877675,40.58,81013.25,18.3,-0.09358,5e-05,13.04634]
[1778020879203,40.58,81017.74,18.3,-0.09333,5e-05,13.02226]
[1778020879226,40.58,81017.74,18.3,-0.09333,5e-05,13.02226]
[1778020879488,40.58,81017.74,18.3,-0.09333,5e-05,13.02226]
[1778020880539,40.58,81015.55,18.3,-0.09345,5e-05,13.03362]
[1778020883013,40.58,81001.7,18.3,-0.09418,5e-05,13.10625]
[1778020884745,40.58,80997.87,18.3,-0.09437,5e-05,13.12587]
[1778020887402,40.57,80995.8,18.3,-0.09447,5e-05,13.13578]
[1778020890480,40.57,80995.87,18.3,-0.09446,5e-05,13.13469]
[1778020890860,40.57,80995.87,18.3,-0.09446,5e-05,13.13469]
[1778020891135,40.57,80995.87,18.3,-0.09446,5e-05,13.13469]
[1778020891144,40.57,80994.84,18.3,-0.09449,5e-05,13.13582]
[1778020891779,40.57,80994.84,18.3,-0.09449,5e-05,13.13582]
[1778020891870,40.57,80994.84,18.3,-0.09449,5e-05,13.13582]
[1778020892022,40.57,80994.84,18.3,-0.09449,5e-05,13.13582]
[1778020892123,40.57,80994.84,18.3,-0.09449,5e-05,13.13582]
[1778020892113,40.57,80961.62,18.3,-0.09626,5e-05,13.31162]
[1778020892466,40.57,80961.62,18.3,-0.09626,5e-05,13.31162]
[1778020892706,40.57,80961.62,18.3,-0.09626,5e-05,13.31162]
[1778020893646,40.57,80952.58,18.3,-0.09675,5e-05,13.35941]
[1778020894114,40.57,80952.58,18.3,-0.09675,5e-05,13.35941]
[1778020894470,40.57,80954.22,18.3,-0.09666,5e-05,13.35029]
[1778020894657,40.57,80954.22,18.3,-0.09666,5e-05,13.35029]
[1778020894936,40.57,80954.22,18.3,-0.09666,5e-05,13.35029]
[1778020894965,40.57,80960.64,18.3,-0.09631,5e-05,13.31576]
[1778020895591,40.57,80960.64,18.3,-0.09631,5e-05,13.31576]
[1778020895801,40.57,80960.64,18.3,-0.09631,5e-05,13.31576]
[1778020896048,40.57,80927.43,18.3,-0.09811,5e-05,13.49286]
[1778020897068,40.57,80927.43,18.3,-0.09811,5e-05,13.49286]
[1778020897163,40.57,80910.51,18.3,-0.09904,6e-05,13.58382]
[1778020901368,40.57,80905.4,18.3,-0.09932,6e-05,13.61081]
[1778020901381,40.57,80905.4,18.3,-0.09932,6e-05,13.61081]
[1778020901480,40.57,80907.38,18.3,-0.09921,6e-05,13.60002]
[1778020903029,40.57,80907.38,18.3,-0.09921,6e-05,13.60002]
[1778020907822,40.57,80911.08,18.3,-0.09899,6e-05,13.5782]
[1778020912738,40.56,80913.31,18.3,-0.09885,6e-05,13.56441]
[1778020913165,40.56,80913.31,18.3,-0.09885,6e-05,13.56441]
[1778020917238,40.56,80927.01,18.3,-0.09808,5e-05,13.48967]
[1778020917426,40.56,80927.75,18.3,-0.09804,5e-05,13.48551]
[1778020917802,40.56,80927.75,18.3,-0.09804,5e-05,13.48551]
[1778020920569,40.56,80939.63,18.3,-0.09738,5e-05,13.4216]
[1778020920954,40.56,80939.63,18.3,-0.09738,5e-05,13.4216]
[1778020921366,40.56,80940.75,18.3,-0.09732,5e-05,13.41554]
[1778020923088,40.56,80931.55,18.3,-0.09782,5e-05,13.46458]
[1778020923388,40.56,80929.26,18.3,-0.09795,5e-05,13.47666]
[1778020923503,40.56,80929.26,18.3,-0.09795,5e-05,13.47666]
[1778020923611,40.56,80929.26,18.3,-0.09795,5e-05,13.47666]
[1778020924058,40.56,80929.26,18.3,-0.09795,5e-05,13.47666]
[1778020924162,40.56,80907.72,18.3,-0.09913,6e-05,13.592]
[1778020924763,40.56,80907.72,18.3,-0.09913,6e-05,13.592]
[1778020924804,40.56,80907.72,18.3,-0.09913,6e-05,13.592]
[1778020925104,40.56,80907.72,18.3,-0.09913,6e-05,13.592]
[1778020925132,40.56,80836.78,18.3,-0.1031,6e-05,13.97397]
[1778020925537,40.56,80836.78,18.3,-0.1031,6e-05,13.97397]
[1778020925868,40.56,80836.78,18.3,-0.1031,6e-05,13.97397]
[1778020925937,40.56,80836.78,18.3,-0.1031,6e-05,13.97397]
[1778020926081,40.56,80836.78,18.3,-0.1031,6e-05,13.97397]
[1778020926262,40.56,80818.24,18.3,-0.10415,6e-05,14.07396]
[1778020926360,40.56,80818.24,18.3,-0.10415,6e-05,14.07396]
[1778020926589,40.56,80818.24,18.3,-0.10415,6e-05,14.07396]
[1778020927334,40.56,80819.83,18.3,-0.10406,6e-05,14.06545]
[1778020928118,40.56,80819.83,18.3,-0.10406,6e-05,14.06545]
[1778020928230,40.56,80819.83,18.3,-0.10406,6e-05,14.06545]
[1778020928201,40.56,80827.51,18.3,-0.10362,6e-05,14.0239]
[1778020928454,40.56,80827.51,18.3,-0.10362,6e-05,14.0239]
[1778020929690,40.56,80832.7,18.3,-0.10332,6e-05,13.99566]
[1778020931457,40.56,80839.44,18.3,-0.10294,6e-05,13.95906]
[1778020933252,40.56,80845.84,18.3,-0.10258,6e-05,13.92442]
[1778020933417,40.56,80851.39,18.3,-0.10226,6e-05,13.89446]
[1778020933543,40.56,80851.39,18.3,-0.10226,6e-05,13.89446]
[1778020933733,40.56,80855.0,18.3,-0.10206,6e-05,13.87475]
[1778020934709,40.56,80855.0,18.3,-0.10206,6e-05,13.87475]
[1778020934729,40.56,80855.0,18.3,-0.10206,6e-05,13.87475]
[1778020934732,40.56,80855.0,18.3,-0.10206,6e-05,13.87475]
[1778020934741,40.56,80868.8,18.3,-0.10128,6e-05,13.80005]
[1778020935792,40.56,80868.8,18.3,-0.10128,6e-05,13.80005]
[1778020936642,40.55,80875.7,18.3,-0.10089,6e-05,13.7625]
[1778020938790,40.55,80876.93,18.3,-0.10082,6e-05,13.75536]
[1778020940654,40.55,80874.83,18.3,-0.10093,6e-05,13.76611]
[1778020941867,40.55,80877.5,18.3,-0.10078,6e-05,13.75143]
[1778020943368,40.55,80879.04,18.3,-0.10069,6e-05,13.74261]
[1778020948839,40.55,80885.37,18.3,-0.10032,6e-05,13.70711]
[1778020951386,40.55,80892.04,18.3,-0.09994,6e-05,13.67086]
[1778020951623,40.55,80892.04,18.3,-0.09994,6e-05,13.67086]
[1778020951837,40.55,80892.04,18.3,-0.09994,6e-05,13.67086]
[1778020951922,40.55,80892.04,18.3,-0.09994,6e-05,13.67086]
[1778020952236,40.55,80892.04,18.3,-0.09994,6e-05,13.67086]
[1778020952987,40.55,80900.9,18.3,-0.09943,6e-05,13.61949]
[1778020952996,40.55,80900.9,18.3,-0.09943,6e-05,13.61949]
[1778020953089,40.55,80908.97,18.3,-0.09898,6e-05,13.57613]
[1778020956149,40.55,80919.13,18.3,-0.09842,5e-05,13.52114]
[1778020957955,40.55,80922.53,18.3,-0.09823,5e-05,13.50255]
[1778020958384,40.55,80926.58,18.3,-0.09801,5e-05,13.48071]
[1778020959226,40.55,80926.58,18.3,-0.09801,5e-05,13.48071]
[1778020959254,40.55,80926.58,18.3,-0.09801,5e-05,13.48071]
[1778020959292,40.55,80930.12,18.3,-0.09781,5e-05,13.46164]
[1778020961260,40.55,80921.97,18.3,-0.09826,5e-05,13.50542]
[1778020962039,40.55,80920.39,18.3,-0.09835,5e-05,13.51401]
[1778020962094,40.55,80919.68,18.3,-0.09839,5e-05,13.51792]
[1778020967977,40.55,80920.72,18.3,-0.09833,5e-05,13.51264]
[1778020971598,40.55,80919.33,18.3,-0.09841,5e-05,13.52031]
[1778020971601,40.55,80919.33,18.3,-0.09841,5e-05,13.52031]
[1778020973202,40.55,80917.15,18.3,-0.09853,5e-05,13.53203]
[1778020973231,40.55,80917.15,18.3,-0.09853,5e-05,13.53203]
[1778020973267,40.55,80917.15,18.3,-0.09853,5e-05,13.53203]
[1778020973316,40.55,80916.7,18.3,-0.09855,5e-05,13.53421]
[1778020980303,40.55,80909.34,18.3,-0.09896,6e-05,13.57381]
[1778020980795,40.55,80907.95,18.3,-0.09904,6e-05,13.58127]
[1778020985935,40.55,80908.12,18.3,-0.09902,6e-05,13.58008]
[1778020986016,40.55,80908.12,18.3,-0.09902,6e-05,13.58008]
[1778020986090,40.55,80908.12,18.3,-0.09902,6e-05,13.58008]
[1778020986214,40.55,80912.93,18.3,-0.09876,6e-05,13.55427]
[1778020988706,40.55,80921.96,18.3,-0.09826,5e-05,13.5054]
[1778020995089,40.54,80922.83,18.3,-0.0982,5e-05,13.49975]
[1778020995093,40.54,80922.83,18.3,-0.0982,5e-05,13.49975]
[1778020997039,40.54,80921.04,18.3,-0.0983,5e-05,13.50919]
[1778020997145,40.54,80921.04,18.3,-0.0983,5e-05,13.50919]
[1778020998445,40.54,80932.11,18.3,-0.09769,5e-05,13.44988]
[1778020999449,40.54,80930.81,18.3,-0.09776,5e-05,13.45696]
[1778021001079,40.54,80932.19,18.3,-0.09769,5e-05,13.44945]
[1778021003074,40.54,80932.35,18.3,-0.09768,5e-05,13.44835]
[1778021008061,40.54,80939.09,18.3,-0.0973,5e-05,13.41194]
[1778021008067,40.54,80939.09,18.3,-0.0973,5e-05,13.41194]
[1778021008247,40.54,80939.09,18.3,-0.0973,5e-05,13.41194]
[1778021008391,40.54,80948.82,18.3,-0.09677,5e-05,13.35998]
[1778021008489,40.54,80948.82,18.3,-0.09677,5e-05,13.35998]
[1778021009043,40.54,80948.82,18.3,-0.09677,5e-05,13.35998]
[1778021009265,40.54,80953.79,18.3,-0.0965,5e-05,13.33318]
[1778021009381,40.54,80953.79,18.3,-0.0965,5e-05,13.33318]
[1778021010166,40.54,80953.79,18.3,-0.0965,5e-05,13.33318]
[1778021010252,40.54,80953.79,18.3,-0.0965,5e-05,13.33318]
[1778021010388,40.54,80954.62,18.3,-0.09646,5e-05,13.32882]
[1778021010569,40.54,80954.62,18.3,-0.09646,5e-05,13.32882]
[1778021011190,40.54,80954.62,18.3,-0.09646,5e-05,13.32882]
[1778021011526,40.54,80958.82,18.3,-0.09621,5e-05,13.30258]
[1778021011911,40.54,80958.82,18.3,-0.09621,5e-05,13.30258]
[1778021011969,40.54,80958.82,18.3,-0.09621,5e-05,13.30258]
[1778021012286,40.54,80983.43,18.3,-0.09488,5e-05,13.17167]
[1778021012447,40.54,80983.43,18.3,-0.09488,5e-05,13.17167]
[1778021012546,40.54,80983.43,18.3,-0.09488,5e-05,13.17167]
[1778021012554,40.54,80983.43,18.3,-0.09488,5e-05,13.17167]
[1778021012890,40.54,80983.43,18.3,-0.09488,5e-05,13.17167]
[1778021013032,40.54,80983.43,18.3,-0.09488,5e-05,13.17167]
[1778021013317,40.54,80983.43,18.3,-0.09488,5e-05,13.17167]
[1778021014146,40.54,80995.11,18.3,-0.09426,5e-05,13.1098]
[1778021015140,40.54,80993.26,18.3,-0.09436,5e-05,13.11965]
[1778021017041,40.54,80994.75,18.3,-0.09428,5e-05,13.11185]
[1778021017051,40.54,80994.75,18.3,-0.09428,5e-05,13.11185]
[1778021019773,40.54,80992.42,18.3,-0.09441,5e-05,13.12431]
[1778021021811,40.54,80995.35,18.3,-0.09425,5e-05,13.1089]
[1778021027393,40.54,80992.64,18.3,-0.0944,5e-05,13.12348]
[1778021030730,40.54,80994.79,18.3,-0.09428,5e-05,13.11218]
[1778021036091,40.54,81000.2,18.3,-0.094,5e-05,13.08398]
[1778021036996,40.54,81002.66,18.3,-0.09387,5e-05,13.07121]
[1778021037030,40.54,81002.74,18.3,-0.09387,5e-05,13.0709]
[1778021039761,40.54,81015.99,18.3,-0.09317,5e-05,13.00079]
[1778021039782,40.54,81015.99,18.3,-0.09317,5e-05,13.00079]
[1778021040192,40.54,81016.65,18.3,-0.09313,5e-05,12.99723]
[1778021042144,40.54,81016.31,18.3,-0.09315,5e-05,12.99902]
[1778021042394,40.54,81016.31,18.3,-0.09315,5e-05,12.99902]
[1778021042500,40.54,80989.51,18.3,-0.09457,5e-05,13.14094]
[1778021045951,40.54,80984.07,18.3,-0.09486,5e-05,13.16973]
[1778021046248,40.54,80984.07,18.3,-0.09486,5e-05,13.16973]
[1778021049189,40.54,80984.66,18.3,-0.09483,5e-05,13.16648]
[1778021052161,40.54,80994.26,18.3,-0.09432,5e-05,13.11559]
[1778021053200,40.54,80996.55,18.3,-0.0942,5e-05,13.10359]
[1778021053282,40.54,80997.9,18.3,-0.09413,5e-05,13.09653]
[1778021055513,40.54,81002.53,18.3,-0.09388,5e-05,13.07186]
[1778021057202,40.54,80999.78,18.3,-0.09402,5e-05,13.08618]
[1778021057205,40.54,80999.78,18.3,-0.09402,5e-05,13.08618]
[1778021057262,40.54,80996.33,18.3,-0.0942,5e-05,13.10394]
[1778021063355,40.54,80992.92,18.3,-0.09438,5e-05,13.12213]
[1778021072713,40.54,80982.64,18.3,-0.09491,5e-05,13.17284]
[1778021077749,40.54,80984.95,18.3,-0.09478,5e-05,13.16046]
[1778021079487,40.54,80988.92,18.3,-0.09457,5e-05,13.13945]
[1778021079763,40.54,81001.1,18.3,-0.09393,5e-05,13.07501]
[1778021084963,40.54,81008.64,18.3,-0.09352,5e-05,13.03438]
[1778021084983,40.54,81008.64,18.3,-0.09352,5e-05,13.03438]
[1778021085249,40.54,81008.64,18.3,-0.09352,5e-05,13.03438]
[1778021085289,40.54,81008.64,18.3,-0.09352,5e-05,13.03438]
[1778021090841,40.54,81008.71,18.3,-0.09351,5e-05,13.03313]
[1778021095094,40.54,81009.46,18.3,-0.09346,5e-05,13.02866]
[1778021098135,40.54,81013.55,18.3,-0.09324,5e-05,13.00675]
[1778021098284,40.54,81013.55,18.3,-0.09324,5e-05,13.00675]
[1778021099466,40.54,81015.1,18.3,-0.09316,5e-05,12.99842]
[1778021101355,40.54,81015.95,18.3,-0.09311,5e-05,12.99387]
[1778021101997,40.54,81015.5,18.3,-0.09314,5e-05,12.99618]
[1778021105308,40.54,81016.05,18.3,-0.09311,5e-05,12.99317]
[1778021105915,40.54,81017.72,18.3,-0.09302,5e-05,12.98426]
[1778021106121,40.54,81010.11,18.3,-0.09342,5e-05,13.02433]
[1778021106464,40.54,81010.11,18.3,-0.09342,5e-05,13.02433]
[1778021106954,40.54,80995.53,18.3,-0.09419,5e-05,13.10155]
[1778021107949,40.54,80995.53,18.3,-0.09419,5e-05,13.10155]
[1778021107961,40.54,80994.83,18.3,-0.09423,5e-05,13.10535]
[1778021110781,40.54,80995.4,18.3,-0.0942,5e-05,13.1019]
[1778021110982,40.53,80991.72,18.3,-0.09439,5e-05,13.12116]
[1778021112687,40.53,80989.34,18.3,-0.09452,5e-05,13.13381]
[1778021113404,40.53,80989.34,18.3,-0.09452,5e-05,13.13381]
[1778021113376,40.53,80993.99,18.3,-0.09427,5e-05,13.10892]
[1778021119038,40.53,81005.43,18.3,-0.09365,5e-05,13.04749]
[1778021124481,40.53,81006.87,18.3,-0.09357,5e-05,13.03911]
[1778021131121,40.53,81011.36,18.3,-0.0933,5e-05,13.01112]
[1778021133648,40.53,81011.18,18.3,-0.09331,5e-05,13.01191]
[1778021133652,40.53,81011.18,18.3,-0.09331,5e-05,13.01191]
[1778021133700,40.53,81011.18,18.3,-0.09331,5e-05,13.01191]
[1778021136895,40.53,81009.84,18.3,-0.09338,5e-05,13.01878]
[1778021136896,40.53,81009.84,18.3,-0.09338,5e-05,13.01878]
[1778021142199,40.53,81004.67,18.3,-0.09364,5e-05,13.04535]
[1778021147238,40.53,81002.46,18.3,-0.09376,5e-05,13.05652]
[1778021153276,40.53,81003.88,18.3,-0.09367,5e-05,13.04806]
[1778021158310,40.52,81003.97,18.3,-0.09366,5e-05,13.04692]
[1778021158514,40.52,81003.97,18.3,-0.09366,5e-05,13.04692]
[1778021163487,40.52,81002.61,18.3,-0.09373,5e-05,13.05361]
[1778021163644,40.52,81002.45,18.3,-0.09374,5e-05,13.05432]
[1778021163663,40.52,81002.45,18.3,-0.09374,5e-05,13.05432]
[1778021163695,40.52,81002.45,18.3,-0.09374,5e-05,13.05432]
[1778021163795,40.52,81002.45,18.3,-0.09374,5e-05,13.05432]
[1778021165109,40.52,80994.95,18.3,-0.09413,5e-05,13.09415]
[1778021170395,40.52,81002.06,18.3,-0.09375,5e-05,13.05563]
[1778021175430,40.52,81001.92,18.3,-0.09375,5e-05,13.0557]
[1778021175532,40.52,81001.92,18.3,-0.09375,5e-05,13.0557]
[1778021181473,40.52,81002.6,18.3,-0.09371,5e-05,13.05145]
[1778021186971,40.52,81001.78,18.3,-0.09375,5e-05,13.05538]
[1778021187029,40.52,81001.78,18.3,-0.09375,5e-05,13.05538]
[1778021187536,40.52,81001.78,18.3,-0.09375,5e-05,13.05538]
[1778021188522,40.52,80985.3,18.3,-0.09462,5e-05,13.14226]
[1778021189047,40.52,80985.3,18.3,-0.09462,5e-05,13.14226]
[1778021190389,40.52,80984.96,18.3,-0.09464,5e-05,13.14411]
[1778021190672,40.52,80985.02,18.3,-0.09464,5e-05,13.14383]
[1778021193519,40.52,80985.02,18.3,-0.09464,5e-05,13.14383]
[1778021193522,40.52,80985.02,18.3,-0.09464,5e-05,13.14383]
[1778021193557,40.52,80986.14,18.3,-0.09455,5e-05,13.13443]
[1778021195486,40.52,80986.14,18.3,-0.09455,5e-05,13.13443]
[1778021205641,40.51,80991.93,18.3,-0.09422,5e-05,13.10108]
[1778021207122,40.51,80991.93,18.3,-0.09422,5e-05,13.10108]
[1778021212692,40.51,81003.98,18.3,-0.09357,5e-05,13.03642]
[1778021217569,40.51,80991.63,18.3,-0.09422,5e-05,13.10117]
[1778021227582,40.51,80999.38,18.3,-0.09379,5e-05,13.05794]
[1778021234523,40.5,81001.85,18.3,-0.09365,5e-05,13.04412]
[1778021236014,40.5,80993.51,18.3,-0.09409,5e-05,13.08799]
[1778021236114,40.5,80990.72,18.3,-0.09424,5e-05,13.10245]
[1778021239957,40.5,80986.57,18.3,-0.09446,5e-05,13.12462]
[1778021240400,40.5,80992.18,18.3,-0.09416,5e-05,13.09509]
[1778021245924,40.5,81000.82,18.3,-0.09369,5e-05,13.0486]
[1778021250959,40.5,80998.87,18.3,-0.09379,5e-05,13.05833]
[1778021255993,40.5,80998.4,18.3,-0.09379,5e-05,13.05643]
[1778021257598,40.5,80998.4,18.3,-0.09379,5e-05,13.05643]
[1778021257611,40.5,80998.4,18.3,-0.09379,5e-05,13.05643]
[1778021257605,40.5,80998.1,18.3,-0.0938,5e-05,13.05788]
[1778021257784,40.5,80998.1,18.3,-0.0938,5e-05,13.05788]
[1778021258938,40.5,80992.28,18.3,-0.09411,5e-05,13.08884]
[1778021259015,40.5,80987.51,18.3,-0.09437,5e-05,13.11423]
[1778021265142,40.5,80989.78,18.3,-0.09424,5e-05,13.10134]
[1778021265244,40.5,80987.49,18.3,-0.09436,5e-05,13.11306]
[1778021266299,40.5,80987.49,18.3,-0.09436,5e-05,13.11306]
[1778021272106,40.5,80986.43,18.3,-0.09442,5e-05,13.11916]
[1778021273413,40.5,80986.43,18.3,-0.09442,5e-05,13.11916]
[1778021273515,40.5,80986.45,18.3,-0.09442,5e-05,13.11912]
[1778021279617,40.5,80984.21,18.3,-0.09453,5e-05,13.1298]
[1778021279623,40.5,80984.21,18.3,-0.09453,5e-05,13.1298]
[1778021280163,40.5,80984.07,18.3,-0.09453,5e-05,13.13034]
[1778021281689,40.5,80987.03,18.3,-0.09437,5e-05,13.1147]
[1778021282177,40.5,80987.42,18.3,-0.09435,5e-05,13.11242]
[1778021287211,40.49,80987.19,18.3,-0.09435,5e-05,13.11257]
[1778021288112,40.49,80987.19,18.3,-0.09435,5e-05,13.11257]
[1778021288933,40.49,80996.21,18.3,-0.09387,5e-05,13.06462]
[1778021294261,40.49,81017.25,18.3,-0.09276,5e-05,12.95325]
[1778021295120,40.49,81017.25,18.3,-0.09276,5e-05,12.95325]
[1778021296537,40.49,81018.5,18.3,-0.09269,5e-05,12.94671]
[1778021296574,40.49,81018.5,18.3,-0.09269,5e-05,12.94671]
[1778021300301,40.49,81025.7,18.3,-0.09232,5e-05,12.90899]
[1778021301106,40.49,81030.35,18.3,-0.09207,5e-05,12.88463]
[1778021301738,40.49,81032.74,18.3,-0.09195,5e-05,12.87223]
[1778021301975,40.49,81032.74,18.3,-0.09195,5e-05,12.87223]
[1778021302398,40.49,81032.74,18.3,-0.09195,5e-05,12.87223]
[1778021302412,40.49,81032.74,18.3,-0.09195,5e-05,12.87223]
[1778021302637,40.49,81032.74,18.3,-0.09195,5e-05,12.87223]
[1778021302662,40.49,81058.29,18.3,-0.09062,5e-05,12.73841]
[1778021302801,40.49,81058.29,18.3,-0.09062,5e-05,12.73841]
[1778021303072,40.49,81058.29,18.3,-0.09062,5e-05,12.73841]
[1778021304448,40.49,81067.86,18.3,-0.09013,5e-05,12.68839]
[1778021304471,40.49,81067.86,18.3,-0.09013,5e-05,12.68839]
[1778021308951,40.5,81069.84,18.3,-0.09003,5e-05,12.67828]
[1778021313489,40.5,81066.07,18.3,-0.09021,5e-05,12.69467]
[1778021313491,40.5,81066.07,18.3,-0.09021,5e-05,12.69467]
[1778021316003,40.5,81073.67,18.3,-0.08982,5e-05,12.65521]
[1778021318089,40.5,81079.67,18.3,-0.08951,5e-05,12.6242]
[1778021318446,40.5,81079.67,18.3,-0.08951,5e-05,12.6242]
[1778021319617,40.5,81076.43,18.3,-0.08968,5e-05,12.64126]
[1778021329779,40.5,81069.39,18.3,-0.09005,5e-05,12.67885]
[1778021335549,40.5,81066.85,18.3,-0.09018,5e-05,12.69248]
[1778021340584,40.5,81067.03,18.3,-0.09018,5e-05,12.69179]
[1778021343202,40.5,81062.4,18.3,-0.09042,5e-05,12.71601]
[1778021343605,40.5,81064.37,18.3,-0.09031,5e-05,12.70572]
[1778021343875,40.5,81064.37,18.3,-0.09031,5e-05,12.70572]
[1778021344612,40.5,81064.33,18.3,-0.09032,5e-05,12.70595]
[1778021345999,40.5,81064.43,18.3,-0.09031,5e-05,12.70545]
[1778021346626,40.5,81062.4,18.3,-0.09042,5e-05,12.71608]
[1778021347230,40.5,81062.4,18.3,-0.09042,5e-05,12.71608]
[1778021347632,40.5,81048.6,18.3,-0.09113,5e-05,12.78867]
[1778021348707,40.5,81048.6,18.3,-0.09113,5e-05,12.78867]
[1778021349063,40.5,81044.95,18.3,-0.09133,5e-05,12.80805]
[1778021349233,40.5,81044.95,18.3,-0.09133,5e-05,12.80805]
[1778021349681,40.5,81044.95,18.3,-0.09133,5e-05,12.80805]
[1778021349701,40.5,81044.95,18.3,-0.09133,5e-05,12.80805]
[1778021349744,40.5,81037.01,18.3,-0.09174,5e-05,12.84957]
[1778021350059,40.5,81037.01,18.3,-0.09174,5e-05,12.84957]
[1778021350654,40.5,81024.5,18.3,-0.09239,5e-05,12.91551]
[1778021352791,40.5,81021.27,18.3,-0.09257,5e-05,12.93321]
[1778021352802,40.5,81021.27,18.3,-0.09257,5e-05,12.93321]
[1778021353233,40.5,81021.27,18.3,-0.09257,5e-05,12.93321]
[1778021353675,40.5,81024.47,18.3,-0.0924,5e-05,12.91638]
[1778021358174,40.5,81026.55,18.3,-0.0923,5e-05,12.90566]
[1778021360234,40.5,81026.25,18.3,-0.09231,5e-05,12.90735]
[1778021360247,40.5,81026.25,18.3,-0.09231,5e-05,12.90735]
[1778021364757,40.5,81026.66,18.3,-0.09229,5e-05,12.90544]
[1778021366419,40.5,81027.14,18.3,-0.09227,5e-05,12.90298]
[1778021371802,40.5,81029.14,18.3,-0.09215,5e-05,12.88945]
[1778021373761,40.5,81029.14,18.3,-0.09215,5e-05,12.88945]
[1778021373829,40.5,81029.14,18.3,-0.09215,5e-05,12.88945]
[1778021376400,40.51,81038.86,18.3,-0.09164,5e-05,12.83867]
[1778021377269,40.51,81046.33,18.3,-0.09126,5e-05,12.79989]
[1778021382731,40.51,81056.41,18.3,-0.09075,5e-05,12.74812]
[1778021387943,40.51,81061.83,18.3,-0.09049,5e-05,12.72183]
[1778021388681,40.51,81061.83,18.3,-0.09049,5e-05,12.72183]
[1778021389625,40.51,81065.73,18.3,-0.09029,5e-05,12.70216]
[1778021389724,40.51,81070.56,18.3,-0.09005,5e-05,12.67736]
[1778021389992,40.51,81070.56,18.3,-0.09005,5e-05,12.67736]
[1778021390721,40.51,81070.56,18.3,-0.09005,5e-05,12.67736]
[1778021390091,40.51,81070.67,18.3,-0.09004,5e-05,12.67678]
[1778021391286,40.51,81070.67,18.3,-0.09004,5e-05,12.67678]
[1778021391353,40.51,81067.72,18.3,-0.09019,5e-05,12.69225]
[1778021391931,40.51,81067.72,18.3,-0.09019,5e-05,12.69225]
[1778021391983,40.51,81067.72,18.3,-0.09019,5e-05,12.69225]
[1778021392424,40.51,81067.72,18.3,-0.09019,5e-05,12.69225]
[1778021392516,40.51,81066.5,18.3,-0.09026,5e-05,12.69899]
[1778021397986,40.52,81066.38,18.3,-0.09028,5e-05,12.70139]
[1778021399096,40.52,81066.38,18.3,-0.09028,5e-05,12.70139]
[1778021399103,40.52,81066.38,18.3,-0.09028,5e-05,12.70139]
[1778021399170,40.52,81066.17,18.3,-0.0903,5e-05,12.70284]
[1778021400259,40.52,81066.17,18.3,-0.0903,5e-05,12.70284]
[1778021400843,40.52,81065.98,18.3,-0.09031,5e-05,12.70417]
[1778021401457,40.52,81065.98,18.3,-0.09031,5e-05,12.70417]
[1778021401528,40.52,81064.66,18.3,-0.09038,5e-05,12.71106]
[1778021405927,40.52,81066.01,18.3,-0.09032,5e-05,12.70535]
[1778021411024,40.52,81068.49,18.3,-0.09021,5e-05,12.69378]
[1778021411104,40.52,81068.49,18.3,-0.09021,5e-05,12.69378]
[1778021414065,40.53,81068.52,18.3,-0.09022,5e-05,12.6947]
[1778021414193,40.53,81068.52,18.3,-0.09022,5e-05,12.6947]
[1778021414510,40.53,81068.52,18.3,-0.09022,5e-05,12.6947]
[1778021416246,40.53,81072.64,18.3,-0.09001,5e-05,12.67392]
[1778021417055,40.53,81073.68,18.3,-0.08996,5e-05,12.66925]
[1778021417182,40.53,81073.68,18.3,-0.08996,5e-05,12.66925]
[1778021417282,40.53,81074.95,18.3,-0.0899,5e-05,12.66303]
[1778021419876,40.53,81079.54,18.3,-0.08967,5e-05,12.63917]
[1778021420147,40.53,81077.46,18.3,-0.08978,5e-05,12.65008]
[1778021421284,40.53,81077.46,18.3,-0.08978,5e-05,12.65008]
[1778021421288,40.53,81073.42,18.3,-0.08999,5e-05,12.67204]
[1778021422067,40.53,81073.42,18.3,-0.08999,5e-05,12.67204]
[1778021422161,40.53,81073.31,18.3,-0.09,5e-05,12.67261]
[1778021425039,40.53,81076.32,18.3,-0.08985,5e-05,12.65778]
[1778021425659,40.53,81076.32,18.3,-0.08985,5e-05,12.65778]
[1778021425760,40.53,81076.52,18.3,-0.08985,5e-05,12.65717]
[1778021426579,40.53,81076.52,18.3,-0.08985,5e-05,12.65717]
[1778021426593,40.53,81082.44,18.3,-0.08954,5e-05,12.6264]
[1778021427302,40.53,81082.44,18.3,-0.08954,5e-05,12.6264]
[1778021427326,40.53,81083.32,18.3,-0.0895,5e-05,12.62231]
[1778021430217,40.54,81097.4,18.3,-0.08879,5e-05,12.54958]
[1778021432417,40.54,81097.48,18.3,-0.08877,5e-05,12.54585]
[1778021438613,40.54,81087.1,18.3,-0.08931,5e-05,12.60095]
[1778021444315,40.54,81088.21,18.3,-0.08926,5e-05,12.59647]
[1778021449351,40.54,81086.0,18.3,-0.08938,5e-05,12.60873]
[1778021454385,40.54,81086.06,18.3,-0.08938,5e-05,12.60913]
[1778021456910,40.54,81085.64,18.3,-0.08941,5e-05,12.6116]
[1778021457199,40.54,81085.64,18.3,-0.08941,5e-05,12.6116]
[1778021458234,40.54,81072.9,18.3,-0.09006,5e-05,12.6781]
[1778021458643,40.54,81072.9,18.3,-0.09006,5e-05,12.6781]
[1778021459022,40.54,81070.56,18.3,-0.09018,5e-05,12.69033]
[1778021459482,40.54,81070.56,18.3,-0.09018,5e-05,12.69033]
[1778021460903,40.54,81071.23,18.3,-0.09015,5e-05,12.68686]
[1778021465655,40.54,81071.47,18.3,-0.09014,5e-05,12.68563]
[1778021465896,40.54,81071.99,18.3,-0.09011,5e-05,12.68293]
[1778021466807,40.54,81071.99,18.3,-0.09011,5e-05,12.68293]
[1778021466623,40.54,81073.01,18.3,-0.09006,5e-05,12.67798]
[1778021467349,40.54,81073.01,18.3,-0.09006,5e-05,12.67798]
[1778021468078,40.54,81073.17,18.3,-0.09005,5e-05,12.67717]
[1778021468755,40.54,81073.17,18.3,-0.09005,5e-05,12.67717]
[1778021469332,40.55,81073.13,18.3,-0.09006,5e-05,12.67776]
[1778021470011,40.55,81072.3,18.3,-0.0901,5e-05,12.68211]
[1778021470778,40.55,81072.3,18.3,-0.0901,5e-05,12.68211]
[1778021471213,40.55,81072.32,18.3,-0.0901,5e-05,12.68238]
[1778021471297,40.55,81072.32,18.3,-0.0901,5e-05,12.68238]
[1778021471336,40.55,81072.32,18.3,-0.0901,5e-05,12.68238]
[1778021471844,40.55,81068.56,18.3,-0.0903,5e-05,12.70237]
[1778021472530,40.55,81068.56,18.3,-0.0903,5e-05,12.70237]
[1778021473645,40.55,81067.26,18.3,-0.09037,5e-05,12.70949]
[1778021473830,40.55,81067.26,18.3,-0.09037,5e-05,12.70949]
[1778021473943,40.55,81056.2,18.3,-0.09095,5e-05,12.76761]
[1778021474470,40.55,81056.2,18.3,-0.09095,5e-05,12.76761]
[1778021477170,40.55,81048.84,18.3,-0.09133,5e-05,12.80674]
[1778021478625,40.55,81048.93,18.3,-0.09133,5e-05,12.80644]
[1778021479062,40.55,81048.31,18.3,-0.09136,5e-05,12.80985]
[1778021482208,40.55,81038.59,18.3,-0.09188,5e-05,12.86192]
[1778021482229,40.55,81038.59,18.3,-0.09188,5e-05,12.86192]
[1778021486347,40.55,81048.45,18.3,-0.09137,5e-05,12.81096]
[1778021486348,40.55,81048.45,18.3,-0.09137,5e-05,12.81096]
[1778021491649,40.55,81049.91,18.3,-0.09129,5e-05,12.80075]
[1778021494193,40.56,81051.18,18.3,-0.09122,5e-05,12.79446]
[1778021494614,40.56,81051.18,18.3,-0.09122,5e-05,12.79446]
[1778021499705,40.56,81050.17,18.3,-0.09129,5e-05,12.80083]
[1778021504743,40.56,81049.39,18.3,-0.09134,5e-05,12.80576]
[1778021509777,40.56,81047.8,18.3,-0.09142,5e-05,12.81481]
[1778021511212,40.56,81047.93,18.3,-0.09142,5e-05,12.81428]
[1778021516826,40.56,81048.36,18.3,-0.09141,5e-05,12.81293]
[1778021517955,40.56,81045.87,18.3,-0.09154,5e-05,12.82612]
[1778021518298,40.56,81045.87,18.3,-0.09154,5e-05,12.82612]
[1778021518344,40.56,81045.87,18.3,-0.09154,5e-05,12.82612]
[1778021518841,40.56,81030.9,18.3,-0.09232,5e-05,12.90479]
[1778021519027,40.56,81030.9,18.3,-0.09232,5e-05,12.90479]
[1778021521213,40.56,81024.63,18.3,-0.09265,5e-05,12.93835]
[1778021521501,40.56,81024.63,18.3,-0.09265,5e-05,12.93835]
[1778021521516,40.56,81024.63,18.3,-0.09265,5e-05,12.93835]
[1778021521862,40.56,81022.87,18.3,-0.09275,5e-05,12.94789]
[1778021527784,40.56,81022.23,18.3,-0.09278,5e-05,12.95107]
[1778021529564,40.56,81027.87,18.3,-0.09248,5e-05,12.92132]
[1778021529616,40.56,81027.87,18.3,-0.09248,5e-05,12.92132]
[1778021529797,40.56,81027.87,18.3,-0.09248,5e-05,12.92132]
[1778021529857,40.56,81027.87,18.3,-0.09248,5e-05,12.92132]
[1778021530860,40.56,81038.33,18.3,-0.09194,5e-05,12.86648]
[1778021530449,40.56,81071.91,18.3,-0.0902,5e-05,12.69085]
[1778021531137,40.56,81071.91,18.3,-0.0902,5e-05,12.69085]
[1778021531167,40.56,81071.91,18.3,-0.0902,5e-05,12.69085]
[1778021531526,40.56,81071.91,18.3,-0.0902,5e-05,12.69085]
[1778021531548,40.56,81169.99,18.3,-0.08526,5e-05,12.184]
[1778021531975,40.56,81169.99,18.3,-0.08526,5e-05,12.184]
[1778021532096,40.56,81169.99,18.3,-0.08526,5e-05,12.184]
[1778021532221,40.56,81169.99,18.3,-0.08526,5e-05,12.184]
[1778021532455,40.56,81169.99,18.3,-0.08526,5e-05,12.184]
[1778021532731,40.56,81169.99,18.3,-0.08526,5e-05,12.184]
[1778021532737,40.57,81208.42,18.3,-0.08341,5e-05,11.9901]
[1778021532948,40.57,81208.42,18.3,-0.08341,5e-05,11.9901]
[1778021533821,40.57,81208.42,18.3,-0.08341,5e-05,11.9901]
[1778021533695,40.57,81228.77,18.3,-0.08245,5e-05,11.88898]
[1778021534073,40.57,81228.77,18.3,-0.08245,5e-05,11.88898]
[1778021534577,40.57,81228.77,18.3,-0.08245,5e-05,11.88898]
[1778021535098,40.57,81228.77,18.3,-0.08245,5e-05,11.88898]
[1778021535197,40.57,81201.62,18.3,-0.08377,5e-05,12.0281]
[1778021535576,40.57,81201.62,18.3,-0.08377,5e-05,12.0281]
[1778021535718,40.57,81201.62,18.3,-0.08377,5e-05,12.0281]
[1778021535762,40.58,81157.05,18.3,-0.08597,5e-05,12.25752]
[1778021537055,40.58,81164.62,18.3,-0.0856,5e-05,12.21937]
[1778021538524,40.58,81170.9,18.3,-0.0853,5e-05,12.18794]
[1778021538533,40.58,81206.22,18.3,-0.08358,5e-05,12.00858]
[1778021542322,40.59,81221.78,18.3,-0.08286,5e-05,11.93271]
[1778021543069,40.59,81221.78,18.3,-0.08286,5e-05,11.93271]
[1778021543273,40.59,81221.78,18.3,-0.08286,5e-05,11.93271]
[1778021544725,40.59,81235.14,18.3,-0.08223,5e-05,11.86598]
[1778021544734,40.59,81254.11,18.3,-0.08133,5e-05,11.77129]
[1778021545347,40.59,81254.11,18.3,-0.08133,5e-05,11.77129]
[1778021546707,40.61,81245.64,18.3,-0.08184,5e-05,11.82512]
[1778021546725,40.63,81230.05,18.3,-0.08268,5e-05,11.9141]
[1778021547170,40.63,81230.05,18.3,-0.08268,5e-05,11.9141]
[1778021547191,40.63,81230.05,18.3,-0.08268,5e-05,11.9141]
[1778021547786,40.63,81230.05,18.3,-0.08268,5e-05,11.9141]
[1778021547791,40.63,81230.05,18.3,-0.08268,5e-05,11.9141]
[1778021547893,40.65,81222.67,18.3,-0.08311,5e-05,11.96026]
[1778021548652,40.65,81258.06,18.3,-0.08143,5e-05,11.7825]
[1778021549746,40.65,81258.06,18.3,-0.08143,5e-05,11.7825]
[1778021549962,40.65,81271.0,18.3,-0.08083,5e-05,11.71825]
[1778021550024,40.65,81271.0,18.3,-0.08083,5e-05,11.71825]
[1778021550439,40.65,81271.0,18.3,-0.08083,5e-05,11.71825]
[1778021550738,40.65,81271.0,18.3,-0.08083,5e-05,11.71825]
[1778021550810,40.65,81301.59,18.3,-0.0794,5e-05,11.56618]
[1778021551589,40.65,81301.59,18.3,-0.0794,5e-05,11.56618]
[1778021553604,40.67,81317.65,18.3,-0.07874,5e-05,11.49459]
[1778021553636,40.69,81311.71,18.3,-0.07912,5e-05,11.53577]
[1778021554783,40.69,81328.47,18.3,-0.07836,5e-05,11.45338]
[1778021555897,40.69,81328.47,18.3,-0.07836,5e-05,11.45338]
[1778021555316,40.71,81345.13,18.3,-0.07767,5e-05,11.37986]
[1778021556711,40.73,81351.51,18.3,-0.07747,5e-05,11.35838]
[1778021557456,40.75,81331.82,18.3,-0.0785,5e-05,11.46928]
[1778021559165,40.79,81296.25,18.3,-0.08035,5e-05,11.66882]
[1778021561376,40.79,81303.15,18.3,-0.08003,5e-05,11.63445]
[1778021562115,40.8,81310.41,18.3,-0.07971,5e-05,11.60011]
[1778021562862,40.8,81310.41,18.3,-0.07971,5e-05,11.60011]
[1778021564089,40.82,81306.12,18.3,-0.08003,5e-05,11.63525]
[1778021564726,40.82,81303.94,18.3,-0.08014,5e-05,11.647]
[1778021570246,40.93,81296.21,18.3,-0.08104,5e-05,11.7446]
[1778021575521,40.96,81297.81,18.3,-0.0811,5e-05,11.75129]
[1778021578768,40.98,81296.12,18.3,-0.0813,5e-05,11.7725]
[1778021579089,40.99,81289.97,18.3,-0.0816,5e-05,11.80418]
[1778021582235,40.99,81287.73,18.3,-0.08173,5e-05,11.81818]
[1778021584129,40.99,81272.85,18.3,-0.08244,5e-05,11.8935]
[1778021584891,40.99,81272.85,18.3,-0.08244,5e-05,11.8935]
[1778021584983,40.99,81272.85,18.3,-0.08244,5e-05,11.8935]
[1778021584921,41.02,81255.09,18.3,-0.08344,5e-05,11.99911]
[1778021585791,41.02,81255.09,18.3,-0.08344,5e-05,11.99911]
[1778021585817,41.02,81238.06,18.3,-0.08426,5e-05,12.0848]
[1778021587687,41.02,81232.21,18.3,-0.08455,5e-05,12.11495]
[1778021591326,41.03,81231.01,18.3,-0.08463,5e-05,12.12414]
[1778021591407,41.03,81231.01,18.3,-0.08463,5e-05,12.12414]
[1778021591455,41.03,81231.01,18.3,-0.08463,5e-05,12.12414]
[1778021592250,41.03,81231.86,18.3,-0.08461,5e-05,12.12141]
[1778021592716,41.03,81231.86,18.3,-0.08461,5e-05,12.12141]
[1778021593221,41.03,81231.64,18.3,-0.08462,5e-05,12.12252]
[1778021593437,41.03,81231.64,18.3,-0.08462,5e-05,12.12252]
[1778021593960,41.03,81231.64,18.3,-0.08462,5e-05,12.12252]
[1778021593985,41.03,81231.64,18.3,-0.08462,5e-05,12.12252]
[1778021593889,41.03,81205.52,18.3,-0.08589,5e-05,12.25544]
[1778021594541,41.03,81205.52,18.3,-0.08589,5e-05,12.25544]
[1778021594920,41.04,81196.76,18.3,-0.08634,5e-05,12.30134]
[1778021596254,41.04,81196.29,18.3,-0.08636,5e-05,12.30372]
[1778021596298,41.04,81196.29,18.3,-0.08636,5e-05,12.30372]
[1778021599071,41.04,81190.22,18.3,-0.08668,5e-05,12.33642]
[1778021599540,41.04,81190.22,18.3,-0.08668,5e-05,12.33642]
[1778021599761,41.04,81205.02,18.3,-0.08596,5e-05,12.26181]
[1778021600613,41.04,81205.02,18.3,-0.08596,5e-05,12.26181]
[1778021601229,41.04,81210.28,18.3,-0.0857,5e-05,12.23576]
[1778021602181,41.04,81219.09,18.3,-0.08527,5e-05,12.19116]
[1778021604365,41.05,81224.19,18.3,-0.08504,5e-05,12.16679]
[1778021609646,41.05,81213.28,18.3,-0.0856,5e-05,12.22552]
[1778021610818,41.05,81212.89,18.3,-0.08563,5e-05,12.22875]
[1778021610897,41.06,81212.18,18.3,-0.08568,5e-05,12.23297]
[1778021612527,41.06,81206.51,18.3,-0.08593,5e-05,12.25816]
[1778021612710,41.06,81203.98,18.3,-0.08607,5e-05,12.27253]
[1778021613240,41.06,81203.98,18.3,-0.08607,5e-05,12.27253]
[1778021615363,41.06,81209.92,18.3,-0.08578,5e-05,12.24297]
[1778021616970,41.06,81208.74,18.3,-0.08585,5e-05,12.24952]
[1778021617729,41.06,81208.0,18.3,-0.08589,5e-05,12.25386]
[1778021617780,41.06,81206.0,18.3,-0.086,5e-05,12.26548]
[1778021620810,41.07,81203.23,18.3,-0.08614,5e-05,12.28041]
[1778021620825,41.07,81199.6,18.3,-0.08634,5e-05,12.30056]
[1778021626692,41.07,81197.92,18.3,-0.08644,5e-05,12.31105]
[1778021626953,41.07,81197.92,18.3,-0.08644,5e-05,12.31105]
[1778021627016,41.07,81197.38,18.3,-0.08647,5e-05,12.31473]
[1778021627037,41.07,81197.38,18.3,-0.08647,5e-05,12.31473]
[1778021627146,41.07,81197.38,18.3,-0.08647,5e-05,12.31473]
[1778021627651,41.07,81181.29,18.3,-0.08727,5e-05,12.39657]
[1778021628467,41.07,81181.29,18.3,-0.08727,5e-05,12.39657]
[1778021629114,41.08,81168.75,18.3,-0.0879,5e-05,12.46202]
[1778021629335,41.08,81168.75,18.3,-0.0879,5e-05,12.46202]
[1778021629522,41.08,81168.75,18.3,-0.0879,5e-05,12.46202]
[1778021629544,41.08,81168.75,18.3,-0.0879,5e-05,12.46202]
[1778021629685,41.08,81168.75,18.3,-0.0879,5e-05,12.46202]
[1778021629788,41.08,81168.75,18.3,-0.0879,5e-05,12.46202]
[1778021629932,41.08,81168.75,18.3,-0.0879,5e-05,12.46202]
[1778021629968,41.08,81166.27,18.3,-0.08803,5e-05,12.47491]
[1778021630199,41.08,81166.27,18.3,-0.08803,5e-05,12.47491]
[1778021630223,41.08,81166.27,18.3,-0.08803,5e-05,12.47491]
[1778021630384,41.08,81166.27,18.3,-0.08803,5e-05,12.47491]
[1778021630485,41.08,81166.27,18.3,-0.08803,5e-05,12.47491]
[1778021630616,41.08,81166.27,18.3,-0.08803,5e-05,12.47491]
[1778021630845,41.08,81166.27,18.3,-0.08803,5e-05,12.47491]
[1778021630897,41.08,81166.27,18.3,-0.08803,5e-05,12.47491]
[1778021630917,41.08,81153.18,18.3,-0.08869,5e-05,12.54241]
[1778021632742,41.08,81137.31,18.3,-0.08949,5e-05,12.62457]
[1778021633265,41.08,81137.31,18.3,-0.08949,5e-05,12.62457]
[1778021638734,41.08,81134.87,18.3,-0.08963,5e-05,12.63898]
[1778021642013,41.08,81133.18,18.3,-0.08973,5e-05,12.64824]
[1778021642023,41.08,81133.18,18.3,-0.08973,5e-05,12.64824]
[1778021642554,41.08,81130.27,18.3,-0.08987,5e-05,12.66319]
[1778021642740,41.08,81130.27,18.3,-0.08987,5e-05,12.66319]
[1778021644232,41.09,81116.64,18.3,-0.09057,5e-05,12.73406]
[1778021650401,41.09,81107.32,18.3,-0.09105,5e-05,12.7826]
[1778021653045,41.09,81112.77,18.3,-0.09077,5e-05,12.7548]
[1778021653049,41.09,81112.77,18.3,-0.09077,5e-05,12.7548]
[1778021658875,41.09,81122.91,18.3,-0.09027,5e-05,12.70357]
[1778021663402,41.09,81123.97,18.3,-0.09022,5e-05,12.69892]
[1778021664205,41.09,81128.65,18.3,-0.08999,5e-05,12.67507]
[1778021666320,41.09,81135.85,18.3,-0.08963,5e-05,12.63862]
[1778021671966,41.1,81136.05,18.3,-0.08962,5e-05,12.63592]
[1778021676402,41.1,81133.47,18.3,-0.08976,5e-05,12.65044]
[1778021677021,41.1,81133.47,18.3,-0.08976,5e-05,12.65044]
[1778021677088,41.1,81133.47,18.3,-0.08976,5e-05,12.65044]
[1778021677262,41.1,81132.74,18.3,-0.0898,5e-05,12.65449]
[1778021677400,41.1,81132.74,18.3,-0.0898,5e-05,12.65449]
[1778021677633,41.1,81132.74,18.3,-0.0898,5e-05,12.65449]
[1778021677944,41.1,81132.74,18.3,-0.0898,5e-05,12.65449]
[1778021678010,41.1,81196.84,18.3,-0.0866,5e-05,12.32701]
[1778021678261,41.1,81196.84,18.3,-0.0866,5e-05,12.32701]
[1778021678884,41.1,81196.84,18.3,-0.0866,5e-05,12.32701]
[1778021679015,41.1,81196.84,18.3,-0.0866,5e-05,12.32701]
[1778021679184,41.1,81194.98,18.3,-0.0867,5e-05,12.3369]
[1778021679425,41.1,81194.98,18.3,-0.0867,5e-05,12.3369]
[1778021680210,41.1,81201.66,18.3,-0.08637,5e-05,12.30343]
[1778021680292,41.1,81201.66,18.3,-0.08637,5e-05,12.30343]
[1778021682299,41.1,81205.41,18.3,-0.0862,5e-05,12.28541]
[1778021684461,41.1,81192.86,18.3,-0.08682,5e-05,12.35008]
[1778021684697,41.1,81192.86,18.3,-0.08682,5e-05,12.35008]
[1778021684737,41.1,81192.86,18.3,-0.08682,5e-05,12.35008]
[1778021685251,41.1,81190.22,18.3,-0.08696,5e-05,12.3639]
[1778021686068,41.11,81185.04,18.3,-0.08722,5e-05,12.39098]
[1778021687036,41.11,81185.04,18.3,-0.08722,5e-05,12.39098]
[1778021687062,41.11,81185.04,18.3,-0.08723,5e-05,12.39168]
[1778021691162,41.11,81184.77,18.3,-0.08725,5e-05,12.39404]
[1778021691793,41.11,81184.46,18.3,-0.08727,5e-05,12.39594]
[1778021693671,41.11,81184.73,18.3,-0.08726,5e-05,12.39521]
[1778021693737,41.11,81190.25,18.3,-0.087,5e-05,12.36778]
[1778021698162,41.12,81205.12,18.3,-0.08629,5e-05,12.2948]
[1778021703021,41.12,81215.81,18.3,-0.08578,5e-05,12.24214]
[1778021703037,41.12,81215.81,18.3,-0.08578,5e-05,12.24214]
[1778021703148,41.12,81216.81,18.3,-0.08574,5e-05,12.23765]
[1778021703178,41.12,81216.81,18.3,-0.08574,5e-05,12.23765]
[1778021703198,41.12,81212.5,18.3,-0.08595,5e-05,12.26003]
[1778021707226,41.13,81198.76,18.3,-0.08666,5e-05,12.33312]
[1778021709346,41.13,81196.71,18.3,-0.08676,5e-05,12.34429]
[1778021709448,41.13,81197.3,18.3,-0.08674,5e-05,12.34205]
[1778021713063,41.13,81208.58,18.3,-0.0862,5e-05,12.2857]
[1778021713279,41.13,81205.62,18.3,-0.08635,5e-05,12.30167]
[1778021715871,41.14,81192.36,18.3,-0.08701,5e-05,12.36977]
[1778021716067,41.14,81193.07,18.3,-0.08699,5e-05,12.36758]
[1778021716300,41.14,81211.61,18.3,-0.08608,5e-05,12.27356]
[1778021719219,41.14,81217.89,18.3,-0.08578,5e-05,12.24282]
[1778021724652,41.15,81226.14,18.3,-0.08541,5e-05,12.2041]
[1778021724726,41.15,81224.31,18.3,-0.0855,5e-05,12.21393]
[1778021730399,41.16,81225.31,18.3,-0.08551,5e-05,12.21448]
[1778021735434,41.17,81232.43,18.3,-0.08518,5e-05,12.17973]
[1778021736319,41.17,81232.43,18.3,-0.08518,5e-05,12.17973]
[1778021736659,41.17,81232.43,18.3,-0.08518,5e-05,12.17973]
[1778021736688,41.17,81232.43,18.3,-0.08518,5e-05,12.17973]
[1778021736746,41.17,81223.93,18.3,-0.08561,5e-05,12.22361]
[1778021742483,41.17,81214.96,18.3,-0.08607,5e-05,12.27189]
[1778021746952,41.18,81215.3,18.3,-0.08607,5e-05,12.27158]
[1778021746965,41.18,81215.3,18.3,-0.08607,5e-05,12.27158]
[1778021747067,41.18,81215.67,18.3,-0.08606,5e-05,12.27066]
[1778021752554,41.18,81202.89,18.3,-0.08672,5e-05,12.33926]
[1778021757590,41.19,81209.79,18.3,-0.08641,5e-05,12.30765]
[1778021763007,41.2,81216.0,18.3,-0.08614,5e-05,12.27913]
[1778021764638,41.2,81194.27,18.3,-0.08722,5e-05,12.39148]
[1778021769681,41.21,81184.7,18.3,-0.08772,5e-05,12.44287]
[1778021771861,41.21,81188.61,18.3,-0.08754,5e-05,12.42351]
[1778021774118,41.21,81190.02,18.3,-0.08748,5e-05,12.41744]
[1778021774799,41.21,81189.02,18.3,-0.08753,5e-05,12.42308]
[1778021780756,41.22,81197.47,18.3,-0.08715,5e-05,12.38416]
[1778021783233,41.22,81198.08,18.3,-0.08713,5e-05,12.38231]
[1778021784467,41.22,81200.76,18.3,-0.08701,5e-05,12.36933]
[1778021784489,41.22,81200.76,18.3,-0.08701,5e-05,12.36933]
[1778021784784,41.22,81208.92,18.3,-0.08661,5e-05,12.3286]
[1778021785301,41.22,81208.92,18.3,-0.08661,5e-05,12.3286]
[1778021785791,41.22,81205.06,18.3,-0.0868,5e-05,12.34846]
[1778021790826,41.23,81199.29,18.3,-0.08712,5e-05,12.38121]
[1778021792842,41.23,81182.24,18.3,-0.08795,5e-05,12.46556]
[1778021793254,41.23,81182.24,18.3,-0.08795,5e-05,12.46556]
[1778021793716,41.23,81182.24,18.3,-0.08795,5e-05,12.46556]
[1778021793858,41.23,81182.24,18.3,-0.08795,5e-05,12.46556]
[1778021796134,41.23,81181.83,18.3,-0.08798,5e-05,12.46877]
[1778021796518,41.23,81181.93,18.3,-0.08799,5e-05,12.46926]
[1778021796789,41.23,81181.93,18.3,-0.08799,5e-05,12.46926]
[1778021801753,41.24,81185.96,18.3,-0.08781,5e-05,12.4509]
[1778021806943,41.25,81186.31,18.3,-0.08783,5e-05,12.4529]
[1778021811977,41.25,81185.46,18.3,-0.0879,5e-05,12.45994]
[1778021817015,41.26,81181.94,18.3,-0.08809,5e-05,12.48028]
[1778021819261,41.26,81178.41,18.3,-0.08828,5e-05,12.49919]
[1778021819928,41.26,81178.41,18.3,-0.08828,5e-05,12.49919]
[1778021821842,41.26,81184.31,18.3,-0.08799,5e-05,12.47008]
[1778021822019,41.26,81184.31,18.3,-0.08799,5e-05,12.47008]
[1778021822194,41.26,81184.31,18.3,-0.08799,5e-05,12.47008]
[1778021823061,41.26,81146.29,18.3,-0.0899,5e-05,12.6649]
[1778021823445,41.26,81146.29,18.3,-0.0899,5e-05,12.6649]
[1778021827572,41.26,81142.97,18.3,-0.09008,5e-05,12.68255]
[1778021833131,41.26,81137.22,18.3,-0.09037,5e-05,12.7127]
[1778021837158,41.26,81141.98,18.3,-0.09014,5e-05,12.68865]
[1778021837591,41.26,81141.44,18.3,-0.09016,5e-05,12.69156]
[1778021838102,41.26,81141.44,18.3,-0.09016,5e-05,12.69156]
[1778021843201,41.26,81140.59,18.3,-0.09021,5e-05,12.69647]
[1778021848236,41.27,81136.8,18.3,-0.09041,5e-05,12.71637]
[1778021853271,41.27,81142.33,18.3,-0.09011,5e-05,12.68514]
[1778021854798,41.27,81142.33,18.3,-0.09011,5e-05,12.68514]
[1778021860320,41.27,81135.15,18.3,-0.09049,5e-05,12.72285]
[1778021865355,41.27,81130.96,18.3,-0.0907,5e-05,12.74474]
[1778021870390,41.27,81133.32,18.3,-0.09059,5e-05,12.73299]
[1778021875425,41.27,81133.64,18.3,-0.09057,5e-05,12.73177]
[1778021878311,41.27,81130.15,18.3,-0.09075,5e-05,12.74991]
[1778021879102,41.27,81130.15,18.3,-0.09075,5e-05,12.74991]
[1778021885853,41.27,81125.06,18.3,-0.09101,5e-05,12.77616]
[1778021891540,41.27,81123.63,18.3,-0.09109,5e-05,12.7836]
[1778021893772,41.27,81117.08,18.3,-0.09142,5e-05,12.81728]
[1778021896890,41.27,81121.15,18.3,-0.09121,5e-05,12.79619]
[1778021901584,41.27,81118.86,18.3,-0.09133,5e-05,12.80794]
[1778021906645,41.27,81107.88,18.3,-0.09188,5e-05,12.86389]
[1778021911680,41.27,81098.5,18.3,-0.09233,5e-05,12.90795]
[1778021916715,41.27,81114.0,18.3,-0.09153,5e-05,12.82737]
[1778021921749,41.27,81119.8,18.3,-0.09124,5e-05,12.79739]
[1778021926785,41.27,81113.16,18.3,-0.09157,5e-05,12.83145]
[1778021931821,41.27,81111.7,18.3,-0.09165,5e-05,12.83857]
[1778021936856,41.27,81116.84,18.3,-0.09138,5e-05,12.81179]
[1778021942294,41.27,81115.65,18.3,-0.09144,5e-05,12.8178]
[1778021952968,41.26,81109.93,18.3,-0.09172,5e-05,12.84651]
[1778021958003,41.26,81109.64,18.3,-0.09174,5e-05,12.8476]
[1778021963048,41.26,81105.88,18.3,-0.09192,5e-05,12.86651]
[1778021968083,41.26,81110.18,18.3,-0.0917,5e-05,12.84368]
[1778021973118,41.26,81114.93,18.3,-0.09143,5e-05,12.81534]
[1778021978152,41.26,81113.82,18.3,-0.09148,5e-05,12.8209]
[1778021982729,41.26,81115.17,18.3,-0.09141,5e-05,12.81382]
[1778021986870,41.26,81116.23,18.3,-0.09136,5e-05,12.80829]
[1778021988940,41.26,81117.75,18.3,-0.09128,5e-05,12.80047]
[1778021993684,41.26,81116.5,18.3,-0.09135,5e-05,12.80685]
[1778021996959,41.26,81115.23,18.3,-0.09141,5e-05,12.81337]
[1778021999563,41.26,81110.66,18.3,-0.09164,5e-05,12.83676]
[1778022003095,41.26,81111.22,18.3,-0.09161,5e-05,12.83375]
[1778022003790,41.26,81105.99,18.3,-0.09188,5e-05,12.86065]
[1778022004340,41.26,81103.28,18.3,-0.09202,5e-05,12.87485]
[1778022007688,41.26,81101.09,18.3,-0.09214,5e-05,12.88667]
[1778022008368,41.26,81102.11,18.3,-0.09208,5e-05,12.88129]
[1778022008899,41.26,81102.11,18.3,-0.09208,5e-05,12.88129]
[1778022009565,41.26,81110.5,18.3,-0.09165,5e-05,12.83793]
[1778022010383,41.26,81125.85,18.3,-0.09087,5e-05,12.75894]
[1778022010537,41.26,81125.85,18.3,-0.09087,5e-05,12.75894]
[1778022011915,41.26,81128.52,18.3,-0.09074,5e-05,12.7453]
[1778022013796,41.26,81128.73,18.3,-0.09073,5e-05,12.74442]
[1778022018489,41.26,81120.59,18.3,-0.09114,5e-05,12.78664]
[1778022018608,41.26,81120.59,18.3,-0.09114,5e-05,12.78664]
[1778022019216,41.26,81120.59,18.3,-0.09114,5e-05,12.78664]
[1778022024377,41.26,81126.37,18.3,-0.09085,5e-05,12.75714]
[1778022027303,41.26,81133.8,18.3,-0.09048,5e-05,12.71927]
[1778022027771,41.26,81134.77,18.3,-0.09043,5e-05,12.71457]
[1778022028097,41.26,81134.77,18.3,-0.09043,5e-05,12.71457]
[1778022028508,41.26,81134.89,18.3,-0.09042,5e-05,12.71375]
[1778022029379,41.26,81134.85,18.3,-0.09042,5e-05,12.71374]
[1778022034043,41.26,81136.94,18.3,-0.09029,5e-05,12.6988]
[1778022034052,41.26,81136.94,18.3,-0.09029,5e-05,12.6988]
[1778022034451,41.26,81136.94,18.3,-0.09029,5e-05,12.6988]
[1778022034838,41.26,81136.04,18.3,-0.09033,5e-05,12.70322]
[1778022036565,41.26,81154.47,18.3,-0.0894,5e-05,12.60841]
[1778022037596,41.26,81154.47,18.3,-0.0894,5e-05,12.60841]
[1778022043614,41.26,81152.95,18.3,-0.08947,5e-05,12.61575]
[1778022048649,41.26,81151.12,18.3,-0.08956,5e-05,12.62484]
[1778022053685,41.26,81149.73,18.3,-0.08963,5e-05,12.63176]
[1778022058720,41.26,81152.37,18.3,-0.0895,5e-05,12.61816]
[1778022060145,41.26,81152.37,18.3,-0.0895,5e-05,12.61816]
[1778022060158,41.26,81152.43,18.3,-0.08949,5e-05,12.61784]
[1778022064143,41.26,81142.54,18.3,-0.09,5e-05,12.66899]
[1778022064938,41.26,81141.69,18.3,-0.09004,5e-05,12.67361]
[1778022064975,41.26,81141.69,18.3,-0.09004,5e-05,12.67361]
[1778022065509,41.26,81138.0,18.3,-0.09023,5e-05,12.69277]
[1778022066275,41.26,81138.0,18.3,-0.09023,5e-05,12.69277]
[1778022066668,41.26,81126.84,18.3,-0.0908,5e-05,12.75037]
[1778022067308,41.26,81126.84,18.3,-0.0908,5e-05,12.75037]
[1778022067556,41.26,81124.79,18.3,-0.0909,5e-05,12.76065]
[1778022070156,41.26,81125.75,18.3,-0.09085,5e-05,12.75584]
[1778022070174,41.26,81125.75,18.3,-0.09085,5e-05,12.75584]
[1778022071809,41.26,81117.91,18.3,-0.09125,5e-05,12.79634]
[1778022071889,41.26,81117.91,18.3,-0.09125,5e-05,12.79634]
[1778022071962,41.26,81117.91,18.3,-0.09125,5e-05,12.79634]
[1778022072181,41.26,81111.93,18.3,-0.09156,5e-05,12.82716]
[1778022072806,41.26,81111.93,18.3,-0.09156,5e-05,12.82716]
[1778022072823,41.26,81096.46,18.3,-0.09236,5e-05,12.90723]
[1778022077858,41.26,81091.75,18.3,-0.09261,5e-05,12.93236]
[1778022080840,41.26,81090.71,18.3,-0.09266,5e-05,12.93801]
[1778022085914,41.26,81086.17,18.3,-0.0929,5e-05,12.96217]
[1778022089408,41.27,81086.37,18.3,-0.0929,5e-05,12.96133]
[1778022095428,41.27,81085.1,18.3,-0.09294,5e-05,12.96483]
[1778022095440,41.27,81085.1,18.3,-0.09294,5e-05,12.96483]
[1778022101023,41.27,81087.84,18.3,-0.09281,5e-05,12.95159]
[1778022105796,41.27,81087.29,18.3,-0.09284,5e-05,12.95487]
[1778022111092,41.27,81081.89,18.3,-0.09313,5e-05,12.98322]
[1778022116127,41.27,81087.54,18.3,-0.09284,5e-05,12.95429]
[1778022117070,41.27,81087.54,18.3,-0.09284,5e-05,12.95429]
[1778022122169,41.27,81086.41,18.3,-0.0929,5e-05,12.96071]
[1778022125132,41.27,81084.25,18.3,-0.09302,5e-05,12.97206]
[1778022125360,41.27,81084.25,18.3,-0.09302,5e-05,12.97206]
[1778022126270,41.27,81093.59,18.3,-0.09253,5e-05,12.92388]
[1778022126338,41.27,81107.17,18.3,-0.09184,5e-05,12.85406]
[1778022126800,41.27,81107.17,18.3,-0.09184,5e-05,12.85406]
[1778022127207,41.27,81103.61,18.3,-0.09202,5e-05,12.87241]
[1778022127687,41.27,81103.61,18.3,-0.09202,5e-05,12.87241]
[1778022128008,41.27,81103.61,18.3,-0.09202,5e-05,12.87241]
[1778022128058,41.27,81103.61,18.3,-0.09202,5e-05,12.87241]
[1778022129014,41.27,81100.28,18.3,-0.09219,5e-05,12.88952]
[1778022133088,41.27,81116.03,18.3,-0.09138,5e-05,12.80802]
[1778022133692,41.27,81119.15,18.3,-0.09122,5e-05,12.79195]
[1778022133699,41.27,81119.15,18.3,-0.09122,5e-05,12.79195]
[1778022137889,41.27,81109.57,18.3,-0.09171,5e-05,12.84142]
[1778022138382,41.27,81109.57,18.3,-0.09171,5e-05,12.84142]
[1778022140356,41.27,81106.75,18.3,-0.09186,5e-05,12.85593]
[1778022142764,41.27,81095.7,18.3,-0.09242,5e-05,12.91271]
[1778022142781,41.27,81095.7,18.3,-0.09242,5e-05,12.91271]
[1778022143319,41.27,81089.3,18.3,-0.09276,5e-05,12.94593]
[1778022144934,41.27,81089.15,18.3,-0.09276,5e-05,12.94682]
[1778022146799,41.27,81089.36,18.3,-0.09276,5e-05,12.94596]
[1778022152382,41.27,81086.37,18.3,-0.09289,5e-05,12.95839]
[1778022157466,41.27,81087.36,18.3,-0.09285,5e-05,12.9537]
[1778022158132,41.27,81082.46,18.3,-0.0931,5e-05,12.97914]
[1778022163300,41.27,81081.87,18.3,-0.09313,5e-05,12.98246]
[1778022163447,41.27,81081.87,18.3,-0.09313,5e-05,12.98246]
[1778022165270,41.27,81068.11,18.3,-0.09385,5e-05,13.0538]
[1778022166207,41.27,81067.02,18.3,-0.09391,5e-05,13.05939]
[1778022166771,41.27,81062.78,18.3,-0.09413,5e-05,13.08132]
[1778022167249,41.27,81062.78,18.3,-0.09413,5e-05,13.08132]
[1778022167396,41.27,81062.78,18.3,-0.09413,5e-05,13.08132]
[1778022167487,41.27,81044.35,18.3,-0.09509,5e-05,13.17702]
[1778022167749,41.27,81044.35,18.3,-0.09509,5e-05,13.17702]
[1778022167809,41.27,81044.35,18.3,-0.09509,5e-05,13.17702]
[1778022168356,41.27,81044.35,18.3,-0.09509,5e-05,13.17702]
[1778022170886,41.27,81034.91,18.3,-0.09558,5e-05,13.22535]
[1778022171989,41.27,81030.55,18.3,-0.09581,5e-05,13.24777]
[1778022172524,41.27,81024.48,18.3,-0.09613,5e-05,13.27944]
[1778022173766,41.27,81026.61,18.3,-0.09601,5e-05,13.26825]
[1778022174537,41.27,81026.85,18.3,-0.096,5e-05,13.26661]
[1778022175669,41.27,81027.07,18.3,-0.09598,5e-05,13.26509]
[1778022175820,41.27,81027.07,18.3,-0.09598,5e-05,13.26509]
[1778022178978,41.27,81039.24,18.3,-0.09533,5e-05,13.20059]
[1778022184607,41.27,81038.83,18.3,-0.09534,5e-05,13.20112]
[1778022189642,41.26,81028.42,18.3,-0.09587,5e-05,13.25401]
[1778022191040,41.26,81028.42,18.3,-0.09587,5e-05,13.25401]
[1778022191932,41.26,81028.46,18.3,-0.09587,5e-05,13.25346]
[1778022192385,41.26,81028.46,18.3,-0.09587,5e-05,13.25346]
[1778022194055,41.26,81023.71,18.3,-0.09611,5e-05,13.27757]
[1778022194973,41.26,81023.3,18.3,-0.09613,5e-05,13.27933]
[1778022200719,41.26,81033.36,18.3,-0.09557,5e-05,13.22459]
[1778022203740,41.25,81047.25,18.3,-0.09484,5e-05,13.15147]
[1778022209404,41.25,81051.53,18.3,-0.0946,5e-05,13.12856]
[1778022214817,41.25,81057.87,18.3,-0.09424,5e-05,13.09133]
[1778022219852,41.25,81056.72,18.3,-0.0943,5e-05,13.09687]
[1778022224887,41.25,81050.16,18.3,-0.09464,5e-05,13.13042]
[1778022229922,41.25,81051.33,18.3,-0.09457,5e-05,13.1236]
[1778022234956,41.25,81050.5,18.3,-0.09461,5e-05,13.1273]
[1778022239992,41.25,81040.86,18.3,-0.09511,5e-05,13.17679]
[1778022245027,41.24,81041.81,18.3,-0.09505,5e-05,13.17079]
[1778022250062,41.24,81044.91,18.3,-0.09488,5e-05,13.15381]
[1778022255097,41.24,81044.38,18.3,-0.0949,5e-05,13.15576]
[1778022260132,41.24,81046.3,18.3,-0.09479,5e-05,13.14496]
[1778022265167,41.24,81048.73,18.3,-0.09465,5e-05,13.13159]
[1778022268438,41.24,81055.63,18.3,-0.09429,5e-05,13.09549]
[1778022274231,41.24,81060.5,18.3,-0.09401,5e-05,13.06647]
[1778022279266,41.24,81062.02,18.3,-0.09393,5e-05,13.05849]
[1778022284302,41.24,81064.91,18.3,-0.09378,5e-05,13.04353]
[1778022289338,41.24,81065.53,18.3,-0.09375,5e-05,13.04041]
[1778022291448,41.24,81068.74,18.3,-0.09358,5e-05,13.02378]
[1778022291476,41.24,81068.74,18.3,-0.09358,5e-05,13.02378]
[1778022291586,41.24,81068.74,18.3,-0.09358,5e-05,13.02378]
[1778022291748,41.24,81072.57,18.3,-0.09338,5e-05,13.004]
[1778022291757,41.24,81072.57,18.3,-0.09338,5e-05,13.004]
[1778022292360,41.24,81083.35,18.3,-0.09282,5e-05,12.94819]
[1778022292855,41.24,81083.35,18.3,-0.09282,5e-05,12.94819]
[1778022293228,41.24,81083.35,18.3,-0.09282,5e-05,12.94819]
[1778022293249,41.24,81083.35,18.3,-0.09282,5e-05,12.94819]
[1778022293424,41.24,81083.35,18.3,-0.09282,5e-05,12.94819]
[1778022294091,41.24,81086.71,18.3,-0.09265,5e-05,12.93045]
[1778022299205,41.24,81092.39,18.3,-0.09235,5e-05,12.90069]
[1778022301627,41.24,81091.16,18.3,-0.09241,5e-05,12.90689]
[1778022301686,41.24,81091.16,18.3,-0.09241,5e-05,12.90689]
[1778022301876,41.24,81093.12,18.3,-0.09231,5e-05,12.89661]
[1778022301913,41.24,81093.12,18.3,-0.09231,5e-05,12.89661]
[1778022303516,41.24,81104.62,18.3,-0.09172,5e-05,12.83728]
[1778022309479,41.24,81110.42,18.3,-0.09143,5e-05,12.80771]
[1778022314514,41.24,81108.16,18.3,-0.09155,5e-05,12.81979]
[1778022318082,41.24,81108.68,18.3,-0.09152,5e-05,12.8173]
[1778022320087,41.24,81108.86,18.3,-0.09151,5e-05,12.8165]
[1778022322258,41.24,81099.38,18.3,-0.092,5e-05,12.86542]
[1778022322260,41.24,81099.38,18.3,-0.092,5e-05,12.86542]
[1778022322794,41.24,81090.24,18.3,-0.09247,5e-05,12.9126]
[1778022323577,41.24,81086.2,18.3,-0.09268,5e-05,12.93371]
[1778022325096,41.24,81087.82,18.3,-0.0926,5e-05,12.92553]
[1778022330626,41.24,81087.59,18.3,-0.09262,5e-05,12.92797]
[1778022335662,41.24,81084.74,18.3,-0.09276,5e-05,12.9401]
[1778022340697,41.24,81075.43,18.3,-0.09325,5e-05,12.98909]
[1778022342008,41.24,81075.55,18.3,-0.09324,5e-05,12.98857]
[1778022347746,41.25,81078.4,18.3,-0.0931,5e-05,12.97463]
[1778022348425,41.25,81078.4,18.3,-0.0931,5e-05,12.97463]
[1778022353788,41.25,81071.54,18.3,-0.09346,5e-05,13.01062]
[1778022358823,41.25,81067.5,18.3,-0.09367,5e-05,13.03172]
[1778022361043,41.25,81067.45,18.3,-0.09368,5e-05,13.032]
[1778022363249,41.25,81061.56,18.3,-0.09398,5e-05,13.0626]
[1778022368900,41.25,81060.16,18.3,-0.09405,5e-05,13.06956]
[1778022373935,41.25,81064.86,18.3,-0.09381,5e-05,13.04504]
[1778022378970,41.25,81062.13,18.3,-0.09395,5e-05,13.05916]
[1778022384012,41.25,81059.85,18.3,-0.09407,5e-05,13.0708]
[1778022389045,41.25,81062.55,18.3,-0.09392,5e-05,13.0566]
[1778022394080,41.25,81062.64,18.3,-0.0939,5e-05,13.05241]
[1778022399464,41.25,81061.65,18.3,-0.09395,5e-05,13.05747]
[1778022405157,41.25,81062.28,18.3,-0.09391,5e-05,13.05402]
[1778022410192,41.25,81062.97,18.3,-0.09388,5e-05,13.05033]
[1778022415228,41.24,81062.11,18.3,-0.09392,5e-05,13.05471]
[1778022420786,41.24,81062.88,18.3,-0.09388,5e-05,13.05064]
[1778022420822,41.24,81062.95,18.3,-0.09387,5e-05,13.05025]
[1778022420928,41.24,81062.95,18.3,-0.09387,5e-05,13.05025]
[1778022421314,41.24,81062.95,18.3,-0.09387,5e-05,13.05025]
[1778022421322,41.24,81062.95,18.3,-0.09387,5e-05,13.05025]
[1778022421593,41.24,81062.95,18.3,-0.09387,5e-05,13.05025]
[1778022421694,41.24,81076.55,18.3,-0.09317,5e-05,12.97985]
[1778022422760,41.24,81076.55,18.3,-0.09317,5e-05,12.97985]
[1778022428319,41.25,81079.88,18.3,-0.093,5e-05,12.96337]
[1778022433354,41.25,81079.78,18.3,-0.09301,5e-05,12.96453]
[1778022438389,41.25,81081.05,18.3,-0.09296,5e-05,12.95864]
[1778022443424,41.25,81078.48,18.3,-0.0931,5e-05,12.97258]
[1778022444769,41.25,81064.6,18.3,-0.09382,5e-05,13.04462]
[1778022450473,41.25,81055.73,18.3,-0.09428,5e-05,13.09034]
[1778022451446,41.25,81055.73,18.3,-0.09428,5e-05,13.09034]
[1778022451508,41.25,81055.73,18.3,-0.09428,5e-05,13.09034]
[1778022454024,41.25,81046.64,18.3,-0.09473,5e-05,13.13359]
[1778022458048,41.25,81045.09,18.3,-0.0948,5e-05,13.14118]
[1778022458180,41.25,81045.09,18.3,-0.0948,5e-05,13.14118]
[1778022460100,41.25,81039.95,18.3,-0.09507,5e-05,13.1676]
[1778022465578,41.24,81038.77,18.3,-0.09512,5e-05,13.17244]
[1778022468398,41.24,81038.55,18.3,-0.09513,5e-05,13.17316]
[1778022473634,41.24,81038.3,18.3,-0.09513,5e-05,13.173]
[1778022476835,41.24,81036.4,18.3,-0.09522,5e-05,13.18249]
[1778022480684,41.24,81050.17,18.3,-0.09449,5e-05,13.10989]
[1778022485719,41.24,81038.51,18.3,-0.0951,5e-05,13.1699]
[1778022490754,41.24,81033.11,18.3,-0.09537,5e-05,13.19693]
[1778022495789,41.23,81031.63,18.3,-0.09544,5e-05,13.20341]
[1778022498079,41.23,81032.26,18.3,-0.0954,5e-05,13.19962]
[1778022498244,41.23,81032.26,18.3,-0.0954,5e-05,13.19962]
[1778022499165,41.23,81045.31,18.3,-0.09471,5e-05,13.13137]
[1778022499803,41.23,81045.31,18.3,-0.09471,5e-05,13.13137]
[1778022503920,41.23,81053.76,18.3,-0.09426,5e-05,13.08702]
[1778022509046,41.23,81057.07,18.3,-0.09408,5e-05,13.0694]
[1778022510223,41.23,81062.26,18.3,-0.09381,5e-05,13.04241]
[1778022515930,41.23,81064.51,18.3,-0.09367,5e-05,13.02719]
[1778022521129,41.23,81062.68,18.3,-0.09377,5e-05,13.0368]
[1778022527009,41.23,81055.17,18.3,-0.09416,5e-05,13.07548]
[1778022532045,41.23,81056.51,18.3,-0.09409,5e-05,13.06828]
[1778022537079,41.23,81056.84,18.3,-0.09407,5e-05,13.06635]
[1778022539126,41.23,81056.84,18.3,-0.09407,5e-05,13.06635]
[1778022539980,41.23,81056.84,18.3,-0.09407,5e-05,13.06635]
[1778022540002,41.23,81057.18,18.3,-0.09405,5e-05,13.06449]
[1778022540126,41.23,81057.18,18.3,-0.09405,5e-05,13.06449]
[1778022544958,41.23,81058.0,18.3,-0.094,5e-05,13.06008]
[1778022553748,41.23,81057.1,18.3,-0.09405,5e-05,13.06453]
[1778022555578,41.23,81057.1,18.3,-0.09405,5e-05,13.06445]
[1778022555597,41.23,81057.1,18.3,-0.09405,5e-05,13.06445]
[1778022555597,41.23,81057.1,18.3,-0.09405,5e-05,13.06445]
[1778022555704,41.23,81057.1,18.3,-0.09405,5e-05,13.06445]
[1778022557308,41.23,81059.91,18.3,-0.0939,5e-05,13.04981]
[1778022559182,41.23,81068.92,18.3,-0.09343,5e-05,13.00312]
[1778022561307,41.23,81076.91,18.3,-0.09302,5e-05,12.96192]
[1778022562180,41.23,81076.87,18.3,-0.09302,5e-05,12.96228]
[1778022565218,41.23,81080.84,18.3,-0.09282,5e-05,12.94225]
[1778022567550,41.23,81067.72,18.3,-0.09351,5e-05,13.01056]
[1778022568545,41.23,81065.75,18.3,-0.09361,5e-05,13.02086]
[1778022570276,41.23,81063.67,18.3,-0.09372,5e-05,13.03179]
[1778022570624,41.23,81063.67,18.3,-0.09372,5e-05,13.03179]
[1778022576352,41.23,81062.46,18.3,-0.09377,5e-05,13.03489]
[1778022581388,41.23,81082.7,18.3,-0.09272,5e-05,12.93067]
[1778022583907,41.23,81083.9,18.3,-0.09266,5e-05,12.9247]
[1778022588441,41.24,81097.94,18.3,-0.09195,5e-05,12.85385]
[1778022593093,41.24,81108.82,18.3,-0.09142,5e-05,12.79975]
[1778022593361,41.24,81108.82,18.3,-0.09142,5e-05,12.79975]
[1778022593806,41.24,81108.82,18.3,-0.09142,5e-05,12.79975]
[1778022593819,41.24,81108.82,18.3,-0.09142,5e-05,12.79975]
[1778022594319,41.24,81111.24,18.3,-0.0913,5e-05,12.78777]
[1778022594482,41.24,81116.85,18.3,-0.09101,5e-05,12.75891]
[1778022595060,41.24,81116.85,18.3,-0.09101,5e-05,12.75891]
[1778022595957,41.24,81121.98,18.3,-0.09076,5e-05,12.73331]
[1778022596648,41.24,81121.98,18.3,-0.09076,5e-05,12.73331]
[1778022596697,41.24,81121.98,18.3,-0.09076,5e-05,12.73331]
[1778022596995,41.24,81121.98,18.3,-0.09076,5e-05,12.73331]
[1778022596773,41.24,81122.66,18.3,-0.09072,5e-05,12.72982]
[1778022597216,41.24,81122.66,18.3,-0.09072,5e-05,12.72982]
[1778022597277,41.24,81122.66,18.3,-0.09072,5e-05,12.72982]
[1778022597389,41.24,81122.66,18.3,-0.09072,5e-05,12.72982]
[1778022597790,41.24,81122.66,18.3,-0.09072,5e-05,12.72982]
[1778022598096,41.24,81128.74,18.3,-0.09042,5e-05,12.69947]
[1778022598500,41.24,81128.74,18.3,-0.09042,5e-05,12.69947]
[1778022598614,41.24,81128.74,18.3,-0.09042,5e-05,12.69947]
[1778022599066,41.24,81136.72,18.3,-0.09002,5e-05,12.65855]
[1778022599426,41.24,81136.72,18.3,-0.09002,5e-05,12.65855]
[1778022600173,41.24,81142.51,18.3,-0.08973,5e-05,12.62926]
[1778022601179,41.25,81134.36,18.3,-0.09014,5e-05,12.67141]
[1778022601590,41.25,81134.36,18.3,-0.09014,5e-05,12.67141]
[1778022603252,41.25,81128.3,18.3,-0.09046,5e-05,12.70313]
[1778022603990,41.25,81128.3,18.3,-0.09046,5e-05,12.70313]
[1778022605656,41.25,81128.65,18.3,-0.09044,5e-05,12.70192]
[1778022607718,41.25,81131.01,18.3,-0.09033,5e-05,12.69041]
[1778022608101,41.25,81135.48,18.3,-0.09011,5e-05,12.6678]
[1778022613616,41.25,81145.08,18.3,-0.08965,5e-05,12.6211]
[1778022615599,41.25,81144.93,18.3,-0.08966,5e-05,12.62228]
[1778022615900,41.25,81144.93,18.3,-0.08966,5e-05,12.62228]
[1778022621974,41.26,81147.61,18.3,-0.08955,5e-05,12.61103]
[1778022627715,41.26,81161.26,18.3,-0.08889,5e-05,12.54426]
[1778022629129,41.27,81163.04,18.3,-0.08881,5e-05,12.53568]
[1778022630907,41.27,81163.16,18.3,-0.0888,5e-05,12.53558]
[1778022633270,41.27,81166.95,18.3,-0.0886,5e-05,12.51376]
[1778022633280,41.27,81166.95,18.3,-0.0886,5e-05,12.51376]
[1778022633409,41.27,81166.95,18.3,-0.0886,5e-05,12.51376]
[1778022633738,41.27,81166.95,18.3,-0.0886,5e-05,12.51376]
[1778022633789,41.27,81169.35,18.3,-0.08849,5e-05,12.50264]
[1778022637909,41.27,81179.39,18.3,-0.08801,5e-05,12.45262]
[1778022639886,41.27,81180.5,18.3,-0.08796,5e-05,12.44758]
[1778022639930,41.27,81178.24,18.3,-0.08807,5e-05,12.45969]
[1778022646039,41.28,81177.9,18.3,-0.08812,5e-05,12.46402]
[1778022646148,41.28,81178.31,18.3,-0.0881,5e-05,12.46258]
[1778022651554,41.29,81177.41,18.3,-0.08818,5e-05,12.47039]
[1778022651759,41.29,81177.41,18.3,-0.08818,5e-05,12.47039]
[1778022651899,41.29,81184.03,18.3,-0.08785,5e-05,12.43738]
[1778022656462,41.29,81188.78,18.3,-0.08764,5e-05,12.41498]
[1778022656548,41.29,81188.78,18.3,-0.08764,5e-05,12.41498]
[1778022661139,41.29,81189.01,18.3,-0.08764,5e-05,12.41563]
[1778022661154,41.29,81189.01,18.3,-0.08764,5e-05,12.41563]
[1778022667005,41.3,81182.79,18.3,-0.08797,5e-05,12.44917]
[1778022667162,41.3,81182.79,18.3,-0.08797,5e-05,12.44917]
[1778022667259,41.3,81182.79,18.3,-0.08797,5e-05,12.44917]
[1778022667272,41.3,81182.79,18.3,-0.08797,5e-05,12.44917]
[1778022667823,41.3,81182.79,18.3,-0.08797,5e-05,12.44917]
[1778022668012,41.3,81182.56,18.3,-0.08799,5e-05,12.451]
[1778022668305,41.3,81182.56,18.3,-0.08799,5e-05,12.451]
[1778022674104,41.31,81183.55,18.3,-0.08797,5e-05,12.44924]
[1778022679089,41.31,81197.49,18.3,-0.08732,5e-05,12.38288]
[1778022680259,41.31,81197.49,18.3,-0.08732,5e-05,12.38288]
[1778022686318,41.32,81189.28,18.3,-0.08776,5e-05,12.42873]
[1778022687187,41.32,81189.63,18.3,-0.08775,5e-05,12.42762]
[1778022687554,41.32,81189.63,18.3,-0.08775,5e-05,12.42762]
[1778022695939,41.33,81185.05,18.3,-0.088,5e-05,12.45182]
[1778022701243,41.34,81197.71,18.3,-0.08742,5e-05,12.39278]
[1778022706278,41.35,81201.76,18.3,-0.08726,5e-05,12.37594]
[1778022708082,41.35,81201.76,18.3,-0.08726,5e-05,12.37594]
[1778022708517,41.35,81201.04,18.3,-0.0873,5e-05,12.38033]
[1778022713556,41.36,81202.06,18.3,-0.08729,5e-05,12.3789]
[1778022715875,41.36,81196.33,18.3,-0.08758,5e-05,12.40938]
[1778022717209,41.36,81193.66,18.3,-0.08773,5e-05,12.42425]
[1778022722387,41.37,81192.38,18.3,-0.08782,5e-05,12.43403]
[1778022723600,41.37,81190.01,18.3,-0.08795,5e-05,12.44669]
[1778022725810,41.37,81187.28,18.3,-0.08809,5e-05,12.4618]
[1778022728021,41.37,81186.81,18.3,-0.08813,5e-05,12.46541]
[1778022733468,41.38,81190.14,18.3,-0.088,5e-05,12.45272]
[1778022734277,41.38,81190.14,18.3,-0.088,5e-05,12.45272]
[1778022739509,41.39,81199.99,18.3,-0.08755,5e-05,12.40685]
[1778022744546,41.4,81200.71,18.3,-0.08755,5e-05,12.40673]
[1778022747643,41.4,81203.38,18.3,-0.08743,5e-05,12.39466]
[1778022753017,41.41,81206.04,18.3,-0.08732,5e-05,12.38137]
[1778022753676,41.41,81198.59,18.3,-0.0877,5e-05,12.42045]
[1778022758429,41.41,81196.46,18.3,-0.08783,5e-05,12.43385]
[1778022763680,41.42,81197.84,18.3,-0.0878,5e-05,12.43078]
[1778022768715,41.43,81197.43,18.3,-0.08785,5e-05,12.4361]
[1778022769967,41.43,81197.43,18.3,-0.08785,5e-05,12.4361]
[1778022776083,41.43,81202.1,18.3,-0.08765,5e-05,12.41633]
[1778022780213,41.44,81203.47,18.3,-0.08761,5e-05,12.41211]
[1778022789863,41.45,81197.32,18.3,-0.08798,5e-05,12.45048]
[1778022794899,41.46,81197.95,18.3,-0.08798,5e-05,12.45036]
[1778022799934,41.46,81199.02,18.3,-0.08796,5e-05,12.44804]
[1778022804969,41.47,81199.08,18.3,-0.08798,5e-05,12.45082]
[1778022811011,41.48,81198.94,18.3,-0.08801,5e-05,12.45221]
[1778022816012,41.48,81198.86,18.3,-0.08804,5e-05,12.45505]
[1778022816013,41.48,81198.86,18.3,-0.08804,5e-05,12.45505]
[1778022824102,41.49,81198.95,18.3,-0.08808,5e-05,12.46004]
[1778022829137,41.5,81199.28,18.3,-0.0881,5e-05,12.46138]
[1778022834172,41.5,81195.3,18.3,-0.08832,5e-05,12.48441]
[1778022837525,41.51,81194.55,18.3,-0.08837,5e-05,12.48989]
[1778022837674,41.51,81194.55,18.3,-0.08837,5e-05,12.48989]
[1778022838516,41.51,81183.5,18.3,-0.08893,5e-05,12.54642]
[1778022838615,41.51,81183.5,18.3,-0.08893,5e-05,12.54642]
[1778022839754,41.52,81184.35,18.3,-0.08893,5e-05,12.54677]
[1778022840445,41.52,81185.44,18.3,-0.08888,5e-05,12.54171]
[1778022841906,41.52,81185.46,18.3,-0.08888,5e-05,12.54209]
[1778022847719,41.52,81186.53,18.3,-0.08885,5e-05,12.53901]
[1778022852751,41.53,81186.38,18.3,-0.08889,5e-05,12.54254]
[1778022858830,41.53,81186.3,18.3,-0.08891,5e-05,12.54519]
[1778022864382,41.54,81194.95,18.3,-0.08851,5e-05,12.50463]
[1778022865825,41.54,81194.95,18.3,-0.08851,5e-05,12.50463]
[1778022866458,41.54,81195.97,18.3,-0.08847,5e-05,12.49996]
[1778022870217,41.54,81209.67,18.3,-0.08781,5e-05,12.43243]
[1778022876327,41.55,81214.1,18.3,-0.0876,5e-05,12.41029]
[1778022878432,41.55,81214.21,18.3,-0.08762,5e-05,12.41164]
[1778022879485,41.55,81214.28,18.3,-0.08762,5e-05,12.41192]
[1778022880465,41.55,81214.03,18.3,-0.08764,5e-05,12.41381]
[1778022882257,41.56,81213.97,18.3,-0.08765,5e-05,12.41474]
[1778022883163,41.56,81214.41,18.3,-0.08763,5e-05,12.41315]
[1778022888522,41.56,81214.73,18.3,-0.08765,5e-05,12.41527]
[1778022893585,41.57,81214.79,18.3,-0.08768,5e-05,12.41866]
[1778022898620,41.58,81212.31,18.3,-0.08783,5e-05,12.43416]
[1778022904266,41.58,81211.68,18.3,-0.08788,5e-05,12.43962]
[1778022907616,41.58,81200.82,18.3,-0.08844,5e-05,12.49656]
[1778022907617,41.58,81200.82,18.3,-0.08844,5e-05,12.49656]
[1778022912719,41.59,81198.66,18.3,-0.08857,5e-05,12.51016]
[1778022917425,41.59,81198.47,18.3,-0.0886,5e-05,12.51288]
[1778022922788,41.6,81197.79,18.3,-0.08866,5e-05,12.51891]
[1778022927233,41.6,81197.75,18.3,-0.08867,5e-05,12.52039]
[1778022929096,41.6,81181.78,18.3,-0.08948,5e-05,12.60243]
[1778022935049,41.63,81181.03,18.3,-0.08962,5e-05,12.61618]
[1778022936836,41.63,81176.19,18.3,-0.08989,5e-05,12.64351]
[1778022940454,41.63,81162.0,18.3,-0.09061,5e-05,12.71614]
[1778022942582,41.64,81158.74,18.3,-0.09077,5e-05,12.73288]
[1778022943936,41.64,81176.51,18.3,-0.08988,5e-05,12.64277]
[1778022947663,41.64,81176.64,18.3,-0.08988,5e-05,12.64273]
[1778022952999,41.64,81164.51,18.3,-0.0905,5e-05,12.70519]
[1778022958034,41.64,81161.19,18.3,-0.09067,5e-05,12.72259]
[1778022963068,41.64,81154.71,18.3,-0.091,5e-05,12.75585]
[1778022968105,41.64,81161.32,18.3,-0.09067,5e-05,12.72235]
[1778022973139,41.64,81155.71,18.3,-0.09095,5e-05,12.75126]
[1778022974474,41.64,81155.75,18.3,-0.09095,5e-05,12.75106]
[1778022980188,41.64,81149.63,18.3,-0.09126,5e-05,12.78217]
[1778022982141,41.64,81149.56,18.3,-0.09126,5e-05,12.7825]
[1778022982762,41.64,81140.08,18.3,-0.09174,5e-05,12.8308]
[1778022983209,41.64,81132.21,18.3,-0.09215,5e-05,12.8712]
[1778022988244,41.64,81121.56,18.3,-0.09269,5e-05,12.9261]
[1778022993279,41.64,81124.07,18.3,-0.09255,5e-05,12.91006]
[1778022998271,41.64,81115.11,18.3,-0.09301,5e-05,12.95618]
[1778023000832,41.64,81110.36,18.3,-0.09325,5e-05,12.98055]
[1778023006277,41.64,81110.5,18.3,-0.09324,5e-05,12.97973]
[1778023006280,41.64,81110.5,18.3,-0.09324,5e-05,12.97973]
[1778023009320,41.64,81107.67,18.3,-0.09339,5e-05,12.99416]
[1778023014426,41.64,81110.19,18.3,-0.09326,5e-05,12.98099]
[1778023016595,41.64,81109.49,18.3,-0.09329,5e-05,12.98451]
[1778023022049,41.64,81113.91,18.3,-0.09306,5e-05,12.96166]
[1778023027517,41.64,81117.34,18.3,-0.09289,5e-05,12.94417]
[1778023032552,41.64,81116.45,18.3,-0.09294,5e-05,12.94888]
[1778023033620,41.64,81116.45,18.3,-0.09294,5e-05,12.94888]
[1778023039601,41.64,81115.54,18.3,-0.09298,5e-05,12.95373]
[1778023044636,41.64,81115.37,18.3,-0.09299,5e-05,12.95473]
[1778023049671,41.64,81118.9,18.3,-0.09281,5e-05,12.93682]
[1778023054287,41.64,81127.34,18.3,-0.09236,5e-05,12.89024]
[1778023054387,41.64,81129.07,18.3,-0.09228,5e-05,12.88167]
[1778023059741,41.64,81128.97,18.3,-0.09228,5e-05,12.88137]
[1778023064776,41.64,81130.54,18.3,-0.09219,5e-05,12.87258]
[1778023069811,41.64,81130.42,18.3,-0.09219,5e-05,12.87248]
[1778023074846,41.64,81130.47,18.3,-0.09218,5e-05,12.87152]
[1778023079881,41.64,81126.37,18.3,-0.09238,5e-05,12.89171]
[1778023084286,41.64,81129.65,18.3,-0.09221,5e-05,12.87446]
[1778023084327,41.64,81129.62,18.3,-0.09221,5e-05,12.87431]
[1778023089951,41.64,81126.79,18.3,-0.09236,5e-05,12.88954]
[1778023097000,41.64,81126.8,18.3,-0.09237,5e-05,12.89051]
[1778023102034,41.64,81126.55,18.3,-0.09239,5e-05,12.8925]
[1778023107070,41.64,81124.66,18.3,-0.09249,5e-05,12.90284]
[1778023112105,41.64,81125.44,18.3,-0.09243,5e-05,12.89588]
[1778023117139,41.64,81125.02,18.3,-0.09246,5e-05,12.89867]
[1778023122174,41.64,81124.96,18.3,-0.09247,5e-05,12.89963]
[1778023127211,41.65,81125.39,18.3,-0.09246,5e-05,12.89808]
[1778023132599,41.65,81126.2,18.3,-0.09242,5e-05,12.89444]
[1778023132800,41.65,81132.56,18.3,-0.0921,5e-05,12.86207]
[1778023133199,41.65,81132.56,18.3,-0.0921,5e-05,12.86207]
[1778023133253,41.65,81141.84,18.3,-0.09163,5e-05,12.81483]
[1778023133725,41.65,81141.84,18.3,-0.09163,5e-05,12.81483]
[1778023139295,41.65,81146.15,18.3,-0.0914,5e-05,12.79259]
[1778023145337,41.65,81146.52,18.3,-0.09138,5e-05,12.79059]
[1778023149729,41.65,81146.41,18.3,-0.09139,5e-05,12.79109]
[1778023153796,41.65,81145.89,18.3,-0.09142,5e-05,12.79369]
[1778023153857,41.65,81145.89,18.3,-0.09142,5e-05,12.79369]
[1778023154400,41.65,81132.93,18.3,-0.09208,5e-05,12.86011]
[1778023157421,41.65,81111.73,18.3,-0.09317,5e-05,12.96905]
[1778023160915,41.65,81109.75,18.3,-0.09327,5e-05,12.97924]
[1778023160942,41.65,81109.75,18.3,-0.09327,5e-05,12.97924]
[1778023161449,41.65,81095.99,18.3,-0.09398,5e-05,13.04988]
[1778023166484,41.65,81103.45,18.3,-0.09359,5e-05,13.01111]
[1778023169394,41.65,81104.25,18.3,-0.09354,5e-05,13.00688]
[1778023173477,41.65,81109.04,18.3,-0.09327,5e-05,12.97853]
[1778023178571,41.65,81114.12,18.3,-0.09301,5e-05,12.95255]
[1778023183606,41.65,81114.52,18.3,-0.093,5e-05,12.95068]
[1778023187995,41.65,81107.71,18.3,-0.09335,5e-05,12.98568]
[1778023193676,41.65,81107.29,18.3,-0.09337,5e-05,12.98775]
[1778023198711,41.65,81105.56,18.3,-0.09346,5e-05,12.99658]
[1778023203747,41.65,81104.39,18.3,-0.09352,5e-05,13.0025]
[1778023204823,41.65,81104.39,18.3,-0.09352,5e-05,13.0025]
[1778023210796,41.65,81100.97,18.3,-0.09369,5e-05,13.01985]
[1778023215831,41.65,81097.59,18.3,-0.09386,5e-05,13.03696]
[1778023220867,41.65,81097.16,18.3,-0.09388,5e-05,13.03892]
[1778023221872,41.65,81097.16,18.3,-0.09388,5e-05,13.03892]
[1778023226909,41.65,81096.93,18.3,-0.09389,5e-05,13.03984]
[1778023231944,41.64,81096.68,18.3,-0.09388,5e-05,13.03729]
[1778023236017,41.64,81096.63,18.3,-0.09388,5e-05,13.03745]
[1778023242014,41.64,81096.15,18.3,-0.0939,5e-05,13.03967]
[1778023247388,41.64,81095.82,18.3,-0.09392,5e-05,13.04124]
[1778023256112,41.64,81096.1,18.3,-0.0939,5e-05,13.03953]
[1778023257497,41.64,81096.1,18.3,-0.0939,5e-05,13.03953]
[1778023257586,41.64,81096.1,18.3,-0.0939,5e-05,13.03953]
[1778023259699,41.64,81103.61,18.3,-0.09351,5e-05,13.00094]
[1778023260413,41.64,81104.6,18.3,-0.09346,5e-05,12.99586]
[1778023261621,41.64,81103.63,18.3,-0.09351,5e-05,13.00092]
[1778023262613,41.64,81103.11,18.3,-0.09354,5e-05,13.00362]
[1778023266017,41.64,81099.67,18.3,-0.09372,5e-05,13.02124]
[1778023268768,41.64,81104.94,18.3,-0.09345,5e-05,12.99424]
[1778023271860,41.64,81104.24,18.3,-0.09348,5e-05,12.99793]
[1778023274936,41.64,81102.73,18.3,-0.09356,5e-05,13.00573]
[1778023280380,41.64,81102.79,18.3,-0.09356,5e-05,13.00542]
[1778023285465,41.64,81100.06,18.3,-0.0937,5e-05,13.01906]
[1778023286963,41.64,81103.78,18.3,-0.0935,5e-05,12.99996]
[1778023286981,41.64,81103.78,18.3,-0.0935,5e-05,12.99996]
[1778023286991,41.64,81103.78,18.3,-0.0935,5e-05,12.99996]
[1778023287103,41.64,81103.78,18.3,-0.0935,5e-05,12.99996]
[1778023291926,41.64,81105.98,18.3,-0.09337,5e-05,12.98502]
[1778023297549,41.64,81113.99,18.3,-0.09296,5e-05,12.94419]
[1778023302436,41.64,81113.43,18.3,-0.09299,5e-05,12.94736]
[1778023302443,41.64,81113.43,18.3,-0.09299,5e-05,12.94736]
[1778023302584,41.64,81109.87,18.3,-0.09317,5e-05,12.96568]
[1778023305026,41.65,81100.33,18.3,-0.09367,5e-05,13.01535]
[1778023310640,41.65,81100.32,18.3,-0.09369,5e-05,13.01718]
[1778023312518,41.65,81099.83,18.3,-0.09372,5e-05,13.01999]
[1778023314284,41.65,81098.61,18.3,-0.09379,5e-05,13.02683]
[1778023314352,41.65,81098.61,18.3,-0.09379,5e-05,13.02683]
[1778023315490,41.65,81099.18,18.3,-0.09376,5e-05,13.02419]
[1778023320710,41.65,81099.54,18.3,-0.09376,5e-05,13.02405]
[1778023321230,41.65,81099.54,18.3,-0.09376,5e-05,13.02405]
[1778023323804,41.66,81097.14,18.3,-0.09389,5e-05,13.03722]
[1778023329773,41.66,81091.16,18.3,-0.09421,5e-05,13.06941]
[1778023335182,41.67,81090.06,18.3,-0.09434,5e-05,13.08174]
[1778023336185,41.68,81089.96,18.3,-0.09436,5e-05,13.08432]
[1778023338568,41.68,81087.29,18.3,-0.09454,5e-05,13.1021]
[1778023339549,41.69,81088.22,18.3,-0.09451,5e-05,13.09926]
[1778023343552,41.69,81091.5,18.3,-0.09435,5e-05,13.08304]
[1778023343635,41.69,81091.37,18.3,-0.09436,5e-05,13.08414]
[1778023345280,41.69,81091.68,18.3,-0.09434,5e-05,13.08254]
[1778023345357,41.69,81091.61,18.3,-0.09435,5e-05,13.08342]
[1778023350920,41.69,81091.62,18.3,-0.09436,5e-05,13.08465]
[1778023356470,41.69,81088.87,18.3,-0.09449,5e-05,13.09605]
[1778023361997,41.7,81092.2,18.3,-0.09433,5e-05,13.0804]
[1778023362972,41.7,81092.2,18.3,-0.09433,5e-05,13.0804]
[1778023366801,41.7,81090.13,18.3,-0.09445,5e-05,13.09171]
[1778023366827,41.7,81090.13,18.3,-0.09445,5e-05,13.09171]
[1778023367587,41.7,81090.23,18.3,-0.09444,5e-05,13.09141]
[1778023368978,41.7,81090.8,18.3,-0.09442,5e-05,13.08891]
[1778023372356,41.7,81100.7,18.3,-0.09391,5e-05,13.03875]
[1778023373652,41.7,81103.93,18.3,-0.09375,5e-05,13.02248]
[1778023374408,41.7,81099.11,18.3,-0.094,5e-05,13.04782]
[1778023375476,41.7,81090.8,18.3,-0.09443,5e-05,13.09051]
[1778023376370,41.7,81089.31,18.3,-0.09452,5e-05,13.09859]
[1778023380320,41.7,81086.66,18.3,-0.09466,5e-05,13.11284]
[1778023382141,41.71,81087.92,18.3,-0.09462,5e-05,13.10855]
[1778023383000,41.71,81087.92,18.3,-0.09462,5e-05,13.10855]
[1778023383358,41.71,81087.92,18.3,-0.09462,5e-05,13.10855]
[1778023383371,41.71,81087.48,18.3,-0.09466,5e-05,13.11269]
[1778023386660,41.71,81078.77,18.3,-0.09512,5e-05,13.15843]
[1778023386704,41.72,81078.88,18.3,-0.09512,5e-05,13.15869]
[1778023388272,41.72,81084.6,18.3,-0.09482,5e-05,13.12925]
[1778023388374,41.72,81087.33,18.3,-0.09468,5e-05,13.11536]
[1778023394225,41.72,81087.08,18.3,-0.09472,5e-05,13.11903]
[1778023399585,41.72,81077.45,18.3,-0.09524,5e-05,13.17066]
[1778023399626,41.72,81077.45,18.3,-0.09524,5e-05,13.17066]
[1778023405507,41.73,81077.48,18.3,-0.09526,5e-05,13.17267]
[1778023410935,41.73,81065.93,18.3,-0.09589,5e-05,13.23442]
[1778023414315,41.73,81072.5,18.3,-0.09553,5e-05,13.19783]
[1778023419409,41.74,81076.78,18.3,-0.09533,5e-05,13.17808]
[1778023424443,41.74,81072.72,18.3,-0.09556,5e-05,13.20088]
[1778023429479,41.75,81068.31,18.3,-0.09581,5e-05,13.22532]
[1778023433651,41.75,81057.87,18.3,-0.09637,5e-05,13.28045]
[1778023436026,41.75,81044.95,18.3,-0.09705,5e-05,13.34768]
[1778023437258,41.75,81045.18,18.3,-0.09704,5e-05,13.34663]
[1778023442570,41.75,81043.97,18.3,-0.09711,5e-05,13.35362]
[1778023447051,41.75,81046.52,18.3,-0.09698,5e-05,13.34089]
[1778023448442,41.75,81046.25,18.3,-0.097,5e-05,13.34243]
[1778023453648,41.75,81046.63,18.3,-0.09699,5e-05,13.34121]
[1778023457830,41.75,81046.71,18.3,-0.09699,5e-05,13.34116]
[1778023463719,41.76,81051.64,18.3,-0.09674,5e-05,13.31676]
[1778023466169,41.76,81051.19,18.3,-0.09676,5e-05,13.31939]
[1778023468880,41.76,81050.69,18.3,-0.09679,5e-05,13.32226]
[1778023475887,41.77,81048.27,18.3,-0.09695,5e-05,13.33667]
[1778023479925,41.77,81047.08,18.3,-0.09703,5e-05,13.34418]
[1778023485873,41.77,81046.97,18.3,-0.09704,5e-05,13.34536]
[1778023490909,41.77,81049.69,18.3,-0.0969,5e-05,13.3317]
[1778023495944,41.77,81051.14,18.3,-0.09683,5e-05,13.32475]
[1778023501800,41.77,81052.26,18.3,-0.09678,5e-05,13.31943]
[1778023504329,41.77,81065.5,18.3,-0.09608,5e-05,13.25157]
[1778023510260,41.78,81067.08,18.3,-0.09602,5e-05,13.24484]
[1778023516084,41.78,81070.27,18.3,-0.09587,5e-05,13.23025]
[1778023521313,41.78,81070.68,18.3,-0.09585,5e-05,13.22895]
[1778023527160,41.79,81070.82,18.3,-0.09587,5e-05,13.23042]
[1778023532200,41.79,81070.82,18.3,-0.09586,5e-05,13.22816]
[1778023533441,41.79,81070.82,18.3,-0.09586,5e-05,13.22816]
[1778023533829,41.79,81067.26,18.3,-0.09605,5e-05,13.24736]
[1778023539248,41.8,81064.55,18.3,-0.09622,5e-05,13.26405]
[1778023544284,41.8,81065.08,18.3,-0.09622,5e-05,13.26401]
[1778023549319,41.81,81066.12,18.3,-0.09619,5e-05,13.26133]
[1778023554354,41.81,81065.62,18.3,-0.09625,5e-05,13.26659]
[1778023561803,41.82,81065.81,18.3,-0.09626,5e-05,13.26773]
[1778023562410,41.82,81050.73,18.3,-0.09707,5e-05,13.34765]
[1778023565425,41.82,81046.63,18.3,-0.0973,5e-05,13.3696]
[1778023567725,41.82,81037.9,18.3,-0.09777,5e-05,13.41545]
[1778023573488,41.83,81038.07,18.3,-0.09778,5e-05,13.41656]
[1778023575035,41.83,81038.07,18.3,-0.09778,5e-05,13.41656]
[1778023577135,41.83,81037.4,18.3,-0.09782,5e-05,13.42085]
[1778023579219,41.83,81037.24,18.3,-0.09783,5e-05,13.42222]
[1778023584563,41.83,81039.25,18.3,-0.09774,5e-05,13.41341]
[1778023589598,41.83,81039.22,18.3,-0.09776,5e-05,13.41492]
[1778023591811,41.84,81041.96,18.3,-0.09762,5e-05,13.40102]
[1778023591885,41.84,81041.96,18.3,-0.09762,5e-05,13.40102]
[1778023596802,41.84,81042.28,18.3,-0.09759,5e-05,13.39718]
[1778023597039,41.84,81042.28,18.3,-0.09759,5e-05,13.39718]
[1778023597070,41.84,81042.28,18.3,-0.09759,5e-05,13.39718]
[1778023597159,41.84,81040.73,18.3,-0.09768,5e-05,13.40578]
[1778023597344,41.84,81040.73,18.3,-0.09768,5e-05,13.40578]
[1778023597410,41.84,81040.73,18.3,-0.09768,5e-05,13.40578]
[1778023597768,41.84,81040.73,18.3,-0.09768,5e-05,13.40578]
[1778023597914,41.84,81022.88,18.3,-0.09866,5e-05,13.50094]
[1778023598181,41.84,81022.88,18.3,-0.09866,5e-05,13.50094]
[1778023598294,41.84,81022.88,18.3,-0.09866,5e-05,13.50094]
[1778023599098,41.84,81018.98,18.3,-0.09886,5e-05,13.52117]
[1778023599669,41.84,81018.98,18.3,-0.09886,5e-05,13.52117]
[1778023602081,41.85,81017.3,18.3,-0.09897,5e-05,13.53132]
[1778023602138,41.85,81017.3,18.3,-0.09897,5e-05,13.53132]
[1778023605894,41.85,81017.25,18.3,-0.09897,5e-05,13.53182]
[1778023606347,41.85,81015.82,18.3,-0.09905,5e-05,13.53939]
[1778023611364,41.85,81007.96,18.3,-0.09948,5e-05,13.58114]
[1778023613012,41.85,81006.82,18.3,-0.09955,5e-05,13.58726]
[1778023613085,41.85,81006.47,18.3,-0.09957,5e-05,13.58944]
[1778023617862,41.85,80994.55,18.3,-0.10022,5e-05,13.65221]
[1778023623156,41.85,80985.39,18.3,-0.10073,5e-05,13.70104]
[1778023629525,41.86,80977.06,18.3,-0.10119,5e-05,13.74583]
[1778023630713,41.86,80983.75,18.3,-0.10083,5e-05,13.71137]
[1778023632806,41.86,80998.64,18.3,-0.10005,5e-05,13.6363]
[1778023636213,41.86,81005.24,18.3,-0.09971,5e-05,13.60299]
[1778023637988,41.86,81006.23,18.3,-0.09966,5e-05,13.59812]
[1778023638858,41.87,81006.4,18.3,-0.09965,5e-05,13.59752]
[1778023638946,41.87,81008.66,18.3,-0.09953,5e-05,13.58606]
[1778023639207,41.87,81008.66,18.3,-0.09953,5e-05,13.58606]
[1778023639953,41.87,81009.84,18.3,-0.09947,5e-05,13.58023]
[1778023641979,41.87,81004.94,18.3,-0.09974,5e-05,13.60601]
[1778023642233,41.87,81001.96,18.3,-0.0999,5e-05,13.62179]
[1778023646659,41.87,80987.12,18.3,-0.10071,5e-05,13.69973]
[1778023647821,41.87,80987.0,18.3,-0.10072,5e-05,13.70048]
[1778023654053,41.87,80983.27,18.3,-0.1009,5e-05,13.71693]
[1778023656026,41.87,80976.12,18.3,-0.10129,5e-05,13.75435]
[1778023656031,41.87,80976.12,18.3,-0.10129,5e-05,13.75435]
[1778023656485,41.87,80974.41,18.3,-0.10139,5e-05,13.76333]
[1778023657829,41.87,80964.89,18.3,-0.10191,5e-05,13.81312]
[1778023659881,41.87,80962.77,18.3,-0.10202,5e-05,13.82411]
[1778023665137,41.87,80962.52,18.3,-0.10203,5e-05,13.82507]
[1778023666713,41.87,80962.36,18.3,-0.10204,5e-05,13.82585]
[1778023666721,41.87,80962.36,18.3,-0.10204,5e-05,13.82585]
[1778023666812,41.87,80962.36,18.3,-0.10204,5e-05,13.82585]
[1778023668249,41.87,80962.54,18.3,-0.10203,5e-05,13.82485]
[1778023674200,41.87,80968.27,18.3,-0.10172,5e-05,13.79475]
[1778023680021,41.87,80967.89,18.3,-0.10174,5e-05,13.79669]
[1778023680123,41.87,80967.89,18.3,-0.10174,5e-05,13.79669]
[1778023684210,41.87,80970.39,18.3,-0.1016,5e-05,13.78357]
[1778023684529,41.87,80970.39,18.3,-0.1016,5e-05,13.78357]
[1778023684611,41.87,80970.39,18.3,-0.1016,5e-05,13.78357]
[1778023686536,41.87,80960.43,18.3,-0.10215,5e-05,13.83566]
[1778023688178,41.87,80956.7,18.3,-0.10235,5e-05,13.855]
[1778023690131,41.87,80953.97,18.3,-0.1025,5e-05,13.86919]
[1778023690632,41.87,80943.66,18.3,-0.10306,6e-05,13.92294]
[1778023692341,41.86,80940.12,18.3,-0.10324,6e-05,13.93982]
[1778023692456,41.86,80940.12,18.3,-0.10324,6e-05,13.93982]
[1778023695578,41.86,80944.0,18.3,-0.10302,6e-05,13.9189]
[1778023695696,41.86,80944.0,18.3,-0.10302,6e-05,13.9189]
[1778023698797,41.86,80937.99,18.3,-0.10335,6e-05,13.95042]
[1778023703957,41.86,80930.62,18.3,-0.10376,6e-05,13.98929]
[1778023703960,41.86,80930.62,18.3,-0.10376,6e-05,13.98929]
[1778023704635,41.86,80925.79,18.3,-0.10403,6e-05,14.01459]
[1778023704823,41.86,80925.79,18.3,-0.10403,6e-05,14.01459]
[1778023704833,41.86,80925.79,18.3,-0.10403,6e-05,14.01459]
[1778023704885,41.86,80914.31,18.3,-0.10467,6e-05,14.075]
[1778023707939,41.86,80902.34,18.3,-0.10534,6e-05,14.13801]
[1778023708858,41.86,80903.3,18.3,-0.10529,6e-05,14.13326]
[1778023709968,41.86,80908.23,18.3,-0.10501,6e-05,14.1073]
[1778023710055,41.86,80908.23,18.3,-0.10501,6e-05,14.1073]
[1778023710105,41.86,80908.23,18.3,-0.10501,6e-05,14.1073]
[1778023710178,41.87,80908.07,18.3,-0.10503,6e-05,14.10902]
[1778023710390,41.87,80908.07,18.3,-0.10503,6e-05,14.10902]
[1778023710590,41.87,80908.07,18.3,-0.10503,6e-05,14.10902]
[1778023710641,41.87,80908.07,18.3,-0.10503,6e-05,14.10902]
[1778023710698,41.87,80908.07,18.3,-0.10503,6e-05,14.10902]
[1778023710967,41.87,80908.07,18.3,-0.10503,6e-05,14.10902]
[1778023711005,41.87,80908.07,18.3,-0.10503,6e-05,14.10902]
[1778023711012,41.87,80929.8,18.3,-0.1038,6e-05,13.99092]
[1778023715707,41.87,80941.06,18.3,-0.10319,6e-05,13.93317]
[1778023715799,41.87,80941.06,18.3,-0.10319,6e-05,13.93317]
[1778023716072,41.87,80941.06,18.3,-0.10319,6e-05,13.93317]
[1778023716172,41.87,80943.86,18.3,-0.10303,6e-05,13.91826]
[1778023720291,41.87,80947.2,18.3,-0.10284,6e-05,13.90016]
[1778023721911,41.87,80947.2,18.3,-0.10284,6e-05,13.89998]
[1778023722230,41.87,80947.37,18.3,-0.10282,6e-05,13.89872]
[1778023722409,41.87,80947.37,18.3,-0.10282,6e-05,13.89872]
[1778023722422,41.87,80947.37,18.3,-0.10282,6e-05,13.89872]
[1778023722497,41.87,80947.37,18.3,-0.10282,6e-05,13.89872]
[1778023722642,41.87,80947.37,18.3,-0.10282,6e-05,13.89872]
[1778023722749,41.87,80947.37,18.3,-0.10282,6e-05,13.89872]
[1778023723269,41.87,80960.09,18.3,-0.10212,5e-05,13.83202]
[1778023728559,41.87,80961.73,18.3,-0.10203,5e-05,13.82338]
[1778023728667,41.87,80961.73,18.3,-0.10203,5e-05,13.82338]
[1778023728681,41.87,80960.84,18.3,-0.10208,5e-05,13.82797]
[1778023729705,41.87,80960.84,18.3,-0.10208,5e-05,13.82797]
[1778023732017,41.87,80950.59,18.3,-0.10265,6e-05,13.88208]
[1778023732031,41.87,80950.59,18.3,-0.10265,6e-05,13.88208]
[1778023732082,41.87,80950.59,18.3,-0.10265,6e-05,13.88208]
[1778023735731,41.87,80942.97,18.3,-0.10307,6e-05,13.92251]
[1778023737227,41.86,80911.17,18.3,-0.10482,6e-05,14.08811]
[1778023738924,41.86,80906.14,18.3,-0.10508,6e-05,14.11255]
[1778023739505,41.86,80905.53,18.3,-0.10512,6e-05,14.11577]
[1778023739658,41.86,80887.22,18.3,-0.10615,6e-05,14.21221]
[1778023741599,41.86,80884.93,18.3,-0.10627,6e-05,14.22396]
[1778023741808,41.86,80884.93,18.3,-0.10627,6e-05,14.22396]
[1778023744758,41.86,80898.1,18.3,-0.10552,6e-05,14.15318]
[1778023747716,41.86,80898.75,18.3,-0.10548,6e-05,14.14922]
[1778023747768,41.86,80897.71,18.3,-0.10553,6e-05,14.15445]
[1778023748752,41.86,80897.71,18.3,-0.10553,6e-05,14.15445]
[1778023751852,41.85,80893.62,18.3,-0.10576,6e-05,14.17566]
[1778023757250,41.85,80893.6,18.3,-0.10576,6e-05,14.17583]
[1778023759836,41.85,80895.33,18.3,-0.10566,6e-05,14.16639]
[1778023765840,41.85,80900.41,18.3,-0.10537,6e-05,14.1397]
[1778023770875,41.85,80898.75,18.3,-0.10547,6e-05,14.14843]
[1778023775910,41.85,80901.39,18.3,-0.1053,6e-05,14.13097]
[1778023777940,41.85,80900.84,18.3,-0.10533,6e-05,14.13392]
[1778023780526,41.85,80895.2,18.3,-0.10565,6e-05,14.16379]
[1778023780545,41.85,80895.2,18.3,-0.10565,6e-05,14.16379]
[1778023781158,41.85,80895.2,18.3,-0.10565,6e-05,14.16379]
[1778023783304,41.85,80880.24,18.3,-0.10649,6e-05,14.24278]
[1778023783399,41.85,80880.24,18.3,-0.10649,6e-05,14.24278]
[1778023784096,41.85,80880.24,18.3,-0.10649,6e-05,14.24278]
[1778023785473,41.85,80876.62,18.3,-0.10669,6e-05,14.26168]
[1778023785819,41.85,80876.62,18.3,-0.10669,6e-05,14.26168]
[1778023786133,41.85,80876.62,18.3,-0.10669,6e-05,14.26168]
[1778023786484,41.85,80877.2,18.3,-0.10666,6e-05,14.25829]
[1778023790906,41.85,80880.47,18.3,-0.10647,6e-05,14.24045]
[1778023792710,41.85,80880.4,18.3,-0.10647,6e-05,14.24057]
[1778023793845,41.85,80879.84,18.3,-0.1065,6e-05,14.24342]
[1778023794202,41.85,80879.84,18.3,-0.1065,6e-05,14.24342]
[1778023795463,41.85,80881.12,18.3,-0.10642,6e-05,14.23641]
[1778023796448,41.85,80879.99,18.3,-0.10649,6e-05,14.24228]
[1778023797977,41.85,80879.76,18.3,-0.1065,6e-05,14.24338]
[1778023801943,41.85,80876.79,18.3,-0.10666,6e-05,14.25863]
[1778023802755,41.85,80874.5,18.3,-0.10679,6e-05,14.27062]
[1778023804806,41.85,80876.67,18.3,-0.10666,6e-05,14.25883]
[1778023805695,41.85,80879.01,18.3,-0.10653,6e-05,14.24632]
[1778023806429,41.85,80879.46,18.3,-0.1065,6e-05,14.24382]
[1778023806841,41.85,80879.46,18.3,-0.1065,6e-05,14.24382]
[1778023807192,41.85,80879.46,18.3,-0.1065,6e-05,14.24382]
[1778023807760,41.85,80879.49,18.3,-0.1065,6e-05,14.24355]
[1778023808975,41.85,80880.01,18.3,-0.10647,6e-05,14.24069]
[1778023810739,41.85,80894.67,18.3,-0.10564,6e-05,14.16302]
[1778023812360,41.85,80890.67,18.3,-0.10587,6e-05,14.18419]
[1778023812432,41.85,80890.67,18.3,-0.10587,6e-05,14.18419]
[1778023817861,41.85,80891.23,18.3,-0.10583,6e-05,14.18124]
[1778023818136,41.85,80891.23,18.3,-0.10583,6e-05,14.18124]
[1778023821530,41.85,80883.8,18.3,-0.10625,6e-05,14.22037]
[1778023827271,41.85,80885.74,18.3,-0.10614,6e-05,14.2097]
[1778023830757,41.85,80882.43,18.3,-0.10632,6e-05,14.22699]
[1778023835789,41.85,80880.93,18.3,-0.10638,6e-05,14.23095]
[1778023836510,41.85,80880.89,18.3,-0.10638,6e-05,14.23108]
[1778023836530,41.85,80880.89,18.3,-0.10638,6e-05,14.23108]
[1778023836540,41.85,80880.89,18.3,-0.10638,6e-05,14.23108]
[1778023836564,41.85,80880.89,18.3,-0.10638,6e-05,14.23108]
[1778023836582,41.85,80880.89,18.3,-0.10638,6e-05,14.23108]
[1778023837203,41.85,80876.68,18.3,-0.10662,6e-05,14.25345]
[1778023837494,41.85,80876.68,18.3,-0.10662,6e-05,14.25345]
[1778023838364,41.85,80875.51,18.3,-0.10669,6e-05,14.25982]
[1778023839782,41.85,80875.43,18.3,-0.1067,6e-05,14.26024]
[1778023840365,41.85,80876.84,18.3,-0.10662,6e-05,14.25294]
[1778023845998,41.85,80882.45,18.3,-0.10631,6e-05,14.22428]
[1778023852172,41.85,80885.43,18.3,-0.10616,6e-05,14.20993]
[1778023857481,41.85,80886.22,18.3,-0.10613,6e-05,14.20747]
[1778023862038,41.86,80884.57,18.3,-0.10623,6e-05,14.21693]
[1778023867552,41.86,80884.36,18.3,-0.10626,6e-05,14.21963]
[1778023872587,41.86,80884.02,18.3,-0.10629,6e-05,14.22253]
[1778023873577,41.86,80884.02,18.3,-0.10629,6e-05,14.22253]
[1778023876214,41.86,80883.84,18.3,-0.1063,6e-05,14.22392]
[1778023880866,41.86,80890.35,18.3,-0.10595,6e-05,14.19075]
[1778023881140,41.86,80890.35,18.3,-0.10595,6e-05,14.19075]
[1778023882690,41.87,80895.84,18.3,-0.10565,6e-05,14.1623]
[1778023884074,41.87,80898.69,18.3,-0.10549,6e-05,14.14757]
[1778023884151,41.87,80898.69,18.3,-0.10549,6e-05,14.14757]
[1778023886076,41.87,80898.79,18.3,-0.10549,6e-05,14.14771]
[1778023887065,41.87,80899.11,18.3,-0.10548,6e-05,14.1467]
[1778023888511,41.87,80888.64,18.3,-0.10607,6e-05,14.20231]
[1778023889074,41.87,80888.64,18.3,-0.10607,6e-05,14.20231]
[1778023889176,41.87,80888.64,18.3,-0.10607,6e-05,14.20231]
[1778023889629,41.87,80884.6,18.3,-0.10631,6e-05,14.22413]
[1778023892079,41.87,80885.3,18.3,-0.10627,6e-05,14.22064]
[1778023896697,41.87,80896.58,18.3,-0.10562,6e-05,14.15862]
[1778023897576,41.87,80898.06,18.3,-0.10554,6e-05,14.15114]
[1778023902797,41.88,80895.78,18.3,-0.10569,6e-05,14.1651]
[1778023905075,41.88,80896.06,18.3,-0.10568,6e-05,14.16394]
[1778023905337,41.88,80896.06,18.3,-0.10568,6e-05,14.16394]
[1778023906708,41.88,80896.13,18.3,-0.10568,6e-05,14.1642]
[1778023909628,41.88,80909.66,18.3,-0.10493,6e-05,14.09396]
[1778023914984,41.9,80914.18,18.3,-0.10478,6e-05,14.08005]
[1778023916283,41.91,80913.12,18.3,-0.10488,6e-05,14.08995]
[1778023921934,41.93,80909.66,18.3,-0.10519,6e-05,14.11898]
[1778023926969,41.93,80920.69,18.3,-0.10459,6e-05,14.06281]
[1778023932010,41.95,80926.39,18.3,-0.10438,6e-05,14.04297]
[1778023937040,41.96,80926.19,18.3,-0.10441,6e-05,14.04635]
[1778023939438,41.96,80934.56,18.3,-0.10396,6e-05,14.00335]
[1778023939760,41.96,80934.56,18.3,-0.10396,6e-05,14.00335]
[1778023939767,41.96,80934.56,18.3,-0.10396,6e-05,14.00335]
[1778023940061,41.96,80939.58,18.3,-0.10369,6e-05,13.97751]
[1778023942323,41.96,80943.51,18.3,-0.10347,6e-05,13.95743]
[1778023942357,41.96,80948.46,18.3,-0.1032,6e-05,13.93181]
[1778023943689,41.96,80949.89,18.3,-0.10313,6e-05,13.92498]
[1778023943840,41.96,80949.89,18.3,-0.10313,6e-05,13.92498]
[1778023944089,41.96,80957.42,18.3,-0.10272,5e-05,13.88559]
[1778023945212,41.96,80957.42,18.3,-0.10272,5e-05,13.88559]
[1778023948048,41.97,80957.93,18.3,-0.1027,5e-05,13.88412]
[1778023952358,41.97,80958.3,18.3,-0.10267,5e-05,13.8802]
[1778023952406,41.97,80958.65,18.3,-0.10266,5e-05,13.87923]
[1778023953155,41.97,80938.52,18.3,-0.10377,6e-05,13.98459]
[1778023958190,41.99,80928.53,18.3,-0.10443,6e-05,14.04664]
[1778023963225,41.99,80929.24,18.3,-0.10441,6e-05,14.04521]
[1778023968260,42.0,80930.45,18.3,-0.10437,6e-05,14.04114]
[1778023973295,42.0,80931.45,18.3,-0.10434,6e-05,14.03818]
[1778023974773,42.0,80931.35,18.3,-0.10435,6e-05,14.03917]
[1778023980344,42.01,80920.28,18.3,-0.10499,6e-05,14.09963]
[1778023985381,42.01,80921.29,18.3,-0.10495,6e-05,14.09616]
[1778023988624,42.01,80918.96,18.3,-0.10509,6e-05,14.10946]
[1778023993898,42.02,80917.51,18.3,-0.10519,6e-05,14.1187]
[1778023994207,42.02,80917.51,18.3,-0.10519,6e-05,14.1187]
[1778023997029,42.02,80916.95,18.3,-0.10523,6e-05,14.12259]
[1778023999253,42.02,80900.58,18.3,-0.10615,6e-05,14.2092]
[1778023999617,42.02,80897.98,18.3,-0.1063,6e-05,14.22306]
[1778024001686,42.02,80897.94,18.3,-0.10631,6e-05,14.22357]
[1778024002214,42.02,80897.94,18.3,-0.10631,6e-05,14.22357]
[1778024003535,42.02,80897.91,18.3,-0.10631,6e-05,14.22388]
[1778024003582,42.02,80897.91,18.3,-0.10631,6e-05,14.22388]
[1778024003777,42.02,80897.91,18.3,-0.10631,6e-05,14.22388]
[1778024003852,42.02,80897.91,18.3,-0.10631,6e-05,14.22388]
[1778024006024,42.02,80886.03,18.3,-0.10698,6e-05,14.28676]
[1778024006691,42.02,80883.98,18.3,-0.1071,6e-05,14.29762]
[1778024007347,42.02,80883.98,18.3,-0.1071,6e-05,14.29762]
[1778024007952,42.02,80884.3,18.3,-0.10708,6e-05,14.29599]
[1778024008073,42.02,80884.3,18.3,-0.10708,6e-05,14.29599]
[1778024009626,42.02,80879.62,18.3,-0.10735,6e-05,14.32072]
[1778024010280,42.02,80878.36,18.3,-0.10742,6e-05,14.32763]
[1778024012076,42.02,80877.79,18.3,-0.10745,6e-05,14.33064]
[1778024012324,42.02,80877.79,18.3,-0.10745,6e-05,14.33064]
[1778024013615,42.02,80878.47,18.3,-0.1074,6e-05,14.32387]
[1778024013975,42.03,80881.2,18.3,-0.10725,6e-05,14.30972]
[1778024019944,42.03,80880.16,18.3,-0.10732,6e-05,14.3164]
[1778024020008,42.03,80880.16,18.3,-0.10732,6e-05,14.3164]
[1778024021396,42.03,80879.26,18.3,-0.10737,6e-05,14.32138]
[1778024023594,42.03,80880.46,18.3,-0.10731,6e-05,14.31574]
[1778024029687,42.03,80878.9,18.3,-0.10741,6e-05,14.3256]
[1778024035159,42.03,80876.17,18.3,-0.10758,6e-05,14.34086]
[1778024038139,42.04,80876.51,18.3,-0.10756,6e-05,14.33962]
[1778024038914,42.04,80875.91,18.3,-0.1076,6e-05,14.34298]
[1778024040157,42.04,80878.16,18.3,-0.10748,6e-05,14.3313]
[1778024044566,42.04,80879.31,18.3,-0.10742,6e-05,14.32631]
[1778024045209,42.04,80879.31,18.3,-0.10742,6e-05,14.32631]
[1778024045236,42.04,80868.63,18.3,-0.10803,6e-05,14.38293]
[1778024046463,42.04,80868.63,18.3,-0.10803,6e-05,14.38293]
[1778024047122,42.04,80863.02,18.3,-0.10835,6e-05,14.41271]
[1778024052848,42.04,80851.77,18.3,-0.109,6e-05,14.47276]
[1778024054431,42.04,80851.77,18.3,-0.109,6e-05,14.47276]
[1778024059897,42.04,80856.22,18.3,-0.10875,6e-05,14.44955]
[1778024065458,42.04,80850.92,18.3,-0.10906,6e-05,14.47787]
[1778024065962,42.04,80847.44,18.3,-0.10926,6e-05,14.49634]
[1778024066065,42.04,80847.44,18.3,-0.10926,6e-05,14.49634]
[1778024066205,42.04,80847.44,18.3,-0.10926,6e-05,14.49634]
[1778024067584,42.04,80831.93,18.3,-0.11015,6e-05,14.57839]
[1778024068498,42.04,80831.93,18.3,-0.11015,6e-05,14.57839]
[1778024073995,42.04,80828.52,18.3,-0.11031,6e-05,14.59199]
[1778024079031,42.04,80832.04,18.3,-0.1101,6e-05,14.57272]
[1778024084456,42.04,80838.53,18.3,-0.10973,6e-05,14.53789]
[1778024089331,42.04,80843.65,18.3,-0.10943,6e-05,14.51055]
[1778024091194,42.04,80843.71,18.3,-0.10943,6e-05,14.51023]
[1778024096683,42.04,80852.28,18.3,-0.10894,6e-05,14.46501]
[1778024096735,42.04,80852.28,18.3,-0.10894,6e-05,14.46501]
[1778024101851,42.04,80845.33,18.3,-0.10934,6e-05,14.50221]
[1778024103181,42.04,80846.13,18.3,-0.10929,6e-05,14.49803]
[1778024104206,42.04,80832.72,18.3,-0.11007,6e-05,14.56919]
[1778024109244,42.04,80827.11,18.3,-0.11039,6e-05,14.59855]
[1778024114279,42.04,80827.19,18.3,-0.11037,6e-05,14.59749]
[1778024119314,42.03,80829.17,18.3,-0.11025,6e-05,14.5864]
[1778024124351,42.03,80827.09,18.3,-0.11037,6e-05,14.59687]
[1778024124366,42.03,80827.09,18.3,-0.11037,6e-05,14.59687]
[1778024124629,42.03,80827.73,18.3,-0.11033,6e-05,14.59334]
[1778024129449,42.03,80827.47,18.3,-0.11034,6e-05,14.59422]
[1778024135428,42.03,80825.79,18.3,-0.1104,6e-05,14.59854]
[1778024140463,42.03,80822.46,18.3,-0.11059,6e-05,14.61548]
[1778024144313,42.03,80822.89,18.3,-0.11056,6e-05,14.61272]
[1778024144607,42.03,80822.89,18.3,-0.11056,6e-05,14.61272]
[1778024147541,42.03,80822.38,18.3,-0.11058,6e-05,14.61497]
[1778024147885,42.03,80822.01,18.3,-0.1106,6e-05,14.61678]
[1778024151298,42.03,80821.94,18.3,-0.1106,6e-05,14.61666]
[1778024151755,42.03,80821.85,18.3,-0.11061,6e-05,14.61697]
[1778024157582,42.02,80822.98,18.3,-0.11053,6e-05,14.60997]
[1778024162617,42.02,80822.47,18.3,-0.11055,6e-05,14.61188]
[1778024167651,42.02,80822.93,18.3,-0.11052,6e-05,14.60865]
[1778024172687,42.02,80822.0,18.3,-0.11056,6e-05,14.61279]
[1778024174206,42.02,80822.0,18.3,-0.11056,6e-05,14.61279]
[1778024177751,42.02,80821.6,18.3,-0.11058,6e-05,14.61426]
[1778024178382,42.02,80821.6,18.3,-0.11058,6e-05,14.61426]
[1778024179699,42.02,80819.53,18.3,-0.1107,6e-05,14.62493]
[1778024185784,42.01,80819.17,18.3,-0.1107,6e-05,14.62558]
[1778024190819,42.01,80822.33,18.3,-0.11051,6e-05,14.6079]
[1778024194301,42.01,80822.72,18.3,-0.11046,6e-05,14.60183]
[1778024199881,42.01,80823.18,18.3,-0.11043,6e-05,14.59852]
[1778024204906,42.01,80822.82,18.3,-0.11044,6e-05,14.59998]
[1778024210998,42.01,80825.64,18.3,-0.11027,6e-05,14.58431]
[1778024213330,42.01,80825.8,18.3,-0.11026,6e-05,14.58331]
[1778024213355,42.01,80825.8,18.3,-0.11026,6e-05,14.58331]
[1778024213412,42.01,80825.8,18.3,-0.11026,6e-05,14.58331]
[1778024214220,42.01,80831.56,18.3,-0.10993,6e-05,14.5527]
[1778024214948,42.01,80843.87,18.3,-0.10922,6e-05,14.48739]
[1778024215203,42.01,80843.87,18.3,-0.10922,6e-05,14.48739]
[1778024215684,42.01,80847.18,18.3,-0.10903,6e-05,14.46998]
[1778024216212,42.01,80847.18,18.3,-0.10903,6e-05,14.46998]
[1778024218259,42.01,80841.49,18.3,-0.10936,6e-05,14.50022]
[1778024223291,42.01,80836.79,18.3,-0.10963,6e-05,14.5252]
[1778024223982,42.01,80833.24,18.3,-0.10983,6e-05,14.54402]
[1778024225203,42.01,80830.26,18.3,-0.11,6e-05,14.55979]
[1778024225254,42.01,80830.03,18.3,-0.11002,6e-05,14.56093]
[1778024231142,42.01,80830.05,18.3,-0.11001,6e-05,14.56047]
[1778024236178,42.01,80827.84,18.3,-0.11014,6e-05,14.57205]
[1778024241260,42.01,80827.53,18.3,-0.11015,6e-05,14.57347]
[1778024247254,42.01,80824.23,18.3,-0.11034,6e-05,14.59051]
[1778024250039,42.01,80824.22,18.3,-0.11034,6e-05,14.59029]
[1778024250212,42.01,80824.22,18.3,-0.11034,6e-05,14.59029]
[1778024250328,42.01,80824.22,18.3,-0.11034,6e-05,14.59029]
[1778024250351,42.01,80824.22,18.3,-0.11034,6e-05,14.59029]
[1778024250411,42.01,80824.22,18.3,-0.11034,6e-05,14.59029]
[1778024250481,42.01,80824.22,18.3,-0.11034,6e-05,14.59029]
[1778024250548,42.01,80824.22,18.3,-0.11034,6e-05,14.59029]
[1778024250584,42.01,80824.22,18.3,-0.11034,6e-05,14.59029]
[1778024250703,42.01,80806.58,18.3,-0.11136,6e-05,14.68413]
[1778024251301,42.01,80806.58,18.3,-0.11136,6e-05,14.68413]
[1778024251531,42.01,80806.58,18.3,-0.11136,6e-05,14.68413]
[1778024251582,42.0,80791.58,18.3,-0.11221,6e-05,14.75989]
[1778024252190,42.0,80791.58,18.3,-0.11221,6e-05,14.75989]
[1778024256128,42.0,80806.05,18.3,-0.11136,6e-05,14.68191]
[1778024256637,42.0,80806.05,18.3,-0.11136,6e-05,14.68191]
[1778024258472,42.0,80802.18,18.3,-0.11158,6e-05,14.70202]
[1778024264724,42.0,80799.83,18.3,-0.1117,6e-05,14.71292]
[1778024266739,42.0,80800.19,18.3,-0.11167,6e-05,14.71045]
[1778024268337,42.0,80799.68,18.3,-0.11169,6e-05,14.71262]
[1778024272452,41.99,80799.83,18.3,-0.11168,6e-05,14.71099]
[1778024276846,41.99,80799.81,18.3,-0.11166,6e-05,14.70946]
[1778024276851,41.99,80799.81,18.3,-0.11166,6e-05,14.70946]
[1778024282507,41.99,80800.03,18.3,-0.11163,6e-05,14.70641]
[1778024283397,41.99,80800.03,18.3,-0.11163,6e-05,14.70641]
[1778024283617,41.99,80800.03,18.3,-0.11163,6e-05,14.70641]
[1778024286584,41.99,80815.01,18.3,-0.11075,6e-05,14.62598]
[1778024287238,41.99,80815.19,18.3,-0.11073,6e-05,14.62488]
[1778024289031,41.99,80817.96,18.3,-0.11057,6e-05,14.60987]
[1778024289401,41.99,80817.96,18.3,-0.11057,6e-05,14.60987]
[1778024290718,41.99,80818.02,18.3,-0.11057,6e-05,14.60943]
[1778024292626,41.98,80816.94,18.3,-0.11063,6e-05,14.61493]
[1778024293624,41.98,80817.2,18.3,-0.11061,6e-05,14.61342]
[1778024294614,41.98,80816.98,18.3,-0.11062,6e-05,14.61447]
[1778024299591,41.98,80816.91,18.3,-0.11062,6e-05,14.61424]
[1778024299998,41.98,80816.93,18.3,-0.11062,6e-05,14.61401]
[1778024300611,41.98,80816.93,18.3,-0.11062,6e-05,14.61401]
[1778024300914,41.98,80818.38,18.3,-0.11053,6e-05,14.60619]
[1778024302784,41.98,80806.97,18.3,-0.11119,6e-05,14.66681]
[1778024303253,41.98,80797.42,18.3,-0.11175,6e-05,14.71751]
[1778024305494,41.98,80799.17,18.3,-0.11164,6e-05,14.70766]
[1778024308581,41.98,80796.31,18.3,-0.1118,6e-05,14.72214]
[1778024309109,41.98,80796.3,18.3,-0.1118,6e-05,14.72193]
[1778024310175,41.98,80796.47,18.3,-0.11179,6e-05,14.72076]
[1778024317718,41.97,80802.99,18.3,-0.11136,6e-05,14.68064]
[1778024324801,41.97,80803.92,18.3,-0.11129,6e-05,14.6741]
[1778024329836,41.97,80808.46,18.3,-0.11102,6e-05,14.64904]
[1778024334871,41.97,80809.14,18.3,-0.11097,6e-05,14.64466]
[1778024336640,41.97,80809.14,18.3,-0.11097,6e-05,14.64466]
[1778024340108,41.97,80811.56,18.3,-0.11082,6e-05,14.63121]
[1778024340220,41.97,80811.56,18.3,-0.11082,6e-05,14.63121]
[1778024340963,41.97,80813.7,18.3,-0.1107,6e-05,14.61969]
[1778024341598,41.97,80813.7,18.3,-0.1107,6e-05,14.61969]
[1778024342927,41.97,80832.5,18.3,-0.10961,6e-05,14.51948]
[1778024347962,41.97,80839.45,18.3,-0.10921,6e-05,14.48301]
[1778024355011,41.97,80839.64,18.3,-0.10921,6e-05,14.48272]
[1778024357146,41.97,80831.25,18.3,-0.10969,6e-05,14.52735]
[1778024357287,41.97,80831.25,18.3,-0.10969,6e-05,14.52735]
[1778024357300,41.97,80831.25,18.3,-0.10969,6e-05,14.52735]
[1778024359070,41.97,80818.5,18.3,-0.11043,6e-05,14.59518]
[1778024363932,41.97,80819.06,18.3,-0.11039,6e-05,14.59174]
[1778024369109,41.97,80820.26,18.3,-0.11032,6e-05,14.58505]
[1778024374143,41.97,80819.06,18.3,-0.11036,6e-05,14.58748]
[1778024379179,41.97,80821.44,18.3,-0.11022,6e-05,14.57465]
[1778024384481,41.97,80823.86,18.3,-0.11008,6e-05,14.56168]
[1778024386862,41.97,80839.86,18.3,-0.10916,6e-05,14.47686]
[1778024392271,41.97,80839.54,18.3,-0.10919,6e-05,14.47913]
[1778024397306,41.97,80835.12,18.3,-0.10944,6e-05,14.50299]
[1778024399629,41.97,80836.0,18.3,-0.10939,6e-05,14.49838]
[1778024404863,41.97,80837.54,18.3,-0.10931,6e-05,14.49068]
[1778024410397,41.97,80837.35,18.3,-0.10933,6e-05,14.49214]
[1778024412273,41.97,80837.39,18.3,-0.10932,6e-05,14.49201]
[1778024412274,41.97,80837.39,18.3,-0.10932,6e-05,14.49201]
[1778024417446,41.97,80845.8,18.3,-0.10885,6e-05,14.44808]
[1778024421053,41.97,80845.78,18.3,-0.10885,6e-05,14.44862]
[1778024421644,41.97,80845.78,18.3,-0.10885,6e-05,14.44862]
[1778024421682,41.97,80845.78,18.3,-0.10885,6e-05,14.44862]
[1778024423065,41.97,80857.69,18.3,-0.10817,6e-05,14.38582]
[1778024423074,41.97,80857.69,18.3,-0.10817,6e-05,14.38582]
[1778024423632,41.97,80861.5,18.3,-0.10796,6e-05,14.3659]
[1778024424691,41.97,80861.5,18.3,-0.10796,6e-05,14.3659]
[1778024424713,41.97,80861.5,18.3,-0.10796,6e-05,14.3659]
[1778024427247,41.98,80866.43,18.3,-0.10769,6e-05,14.34076]
[1778024428441,41.98,80867.77,18.3,-0.10761,6e-05,14.33367]
[1778024430969,41.98,80864.02,18.3,-0.10783,6e-05,14.3541]
[1778024431390,41.98,80864.02,18.3,-0.10783,6e-05,14.3541]
[1778024431430,41.98,80864.02,18.3,-0.10783,6e-05,14.3541]
[1778024435770,41.98,80860.35,18.3,-0.10802,6e-05,14.37012]
[1778024441347,41.98,80860.74,18.3,-0.10801,6e-05,14.36891]
[1778024443876,41.98,80855.92,18.3,-0.10829,6e-05,14.39485]
[1778024444891,41.98,80833.85,18.3,-0.10956,6e-05,14.51239]
[1778024450678,41.98,80831.87,18.3,-0.10967,6e-05,14.52278]
[1778024453727,41.98,80832.91,18.3,-0.10961,6e-05,14.51719]
[1778024453800,41.98,80832.91,18.3,-0.10961,6e-05,14.51719]
[1778024453932,41.98,80832.91,18.3,-0.10961,6e-05,14.51719]
[1778024453846,41.98,80832.46,18.3,-0.10964,6e-05,14.51957]
[1778024454945,41.98,80832.46,18.3,-0.10964,6e-05,14.51957]
[1778024454706,41.98,80818.83,18.3,-0.11043,6e-05,14.59203]
[1778024459741,41.98,80815.64,18.3,-0.11061,6e-05,14.60851]
[1778024460885,41.98,80815.64,18.3,-0.11061,6e-05,14.60851]
[1778024461225,41.98,80815.64,18.3,-0.11061,6e-05,14.60851]
[1778024466791,41.98,80817.18,18.3,-0.11051,6e-05,14.5997]
[1778024471826,41.98,80817.13,18.3,-0.11051,6e-05,14.59954]
[1778024476861,41.98,80816.3,18.3,-0.11055,6e-05,14.60351]
[1778024480778,41.98,80816.15,18.3,-0.11056,6e-05,14.60412]
[1778024481399,41.98,80816.19,18.3,-0.11056,6e-05,14.60372]
[1778024481991,41.98,80815.97,18.3,-0.11057,6e-05,14.6048]
[1778024482357,41.98,80815.97,18.3,-0.11057,6e-05,14.6048]
[1778024483044,41.98,80815.97,18.3,-0.11057,6e-05,14.6048]
[1778024489204,41.98,80815.15,18.3,-0.11061,6e-05,14.60855]
[1778024489567,41.98,80815.15,18.3,-0.11061,6e-05,14.60855]
[1778024490646,41.97,80819.37,18.3,-0.11036,6e-05,14.58589]
[1778024495998,41.97,80823.94,18.3,-0.11007,6e-05,14.55755]
[1778024501032,41.97,80828.42,18.3,-0.10981,6e-05,14.53364]
[1778024507073,41.97,80833.99,18.3,-0.10949,6e-05,14.50431]
[1778024508185,41.97,80833.99,18.3,-0.10949,6e-05,14.50431]
[1778024508460,41.97,80833.99,18.3,-0.10949,6e-05,14.50431]
[1778024511395,41.97,80844.44,18.3,-0.10889,6e-05,14.44914]
[1778024517143,41.98,80847.54,18.3,-0.10873,6e-05,14.43373]
[1778024522178,41.98,80850.92,18.3,-0.10854,6e-05,14.41664]
[1778024525908,41.98,80852.22,18.3,-0.10847,6e-05,14.41014]
[1778024526589,41.98,80842.11,18.3,-0.10905,6e-05,14.46404]
[1778024527204,41.98,80839.42,18.3,-0.10921,6e-05,14.47831]
[1778024530074,41.98,80839.87,18.3,-0.10919,6e-05,14.4762]
[1778024536275,41.98,80833.55,18.3,-0.10955,6e-05,14.51008]
[1778024541311,41.98,80840.0,18.3,-0.10918,6e-05,14.47608]
[1778024544301,41.98,80842.02,18.3,-0.10907,6e-05,14.46554]
[1778024549368,41.98,80846.78,18.3,-0.1088,6e-05,14.4409]
[1778024554409,41.98,80857.58,18.3,-0.10817,6e-05,14.38082]
[1778024555895,41.98,80857.58,18.3,-0.10817,6e-05,14.38082]
[1778024555899,41.98,80857.58,18.3,-0.10817,6e-05,14.38082]
[1778024556877,41.99,80857.23,18.3,-0.10819,6e-05,14.38313]
[1778024558330,41.99,80857.79,18.3,-0.10816,6e-05,14.3804]
[1778024559557,41.99,80859.88,18.3,-0.10805,6e-05,14.36957]
[1778024563095,41.99,80867.88,18.3,-0.1076,6e-05,14.32837]
[1778024563471,41.99,80870.8,18.3,-0.10744,6e-05,14.31326]
[1778024564443,41.99,80870.8,18.3,-0.10744,6e-05,14.31326]
[1778024565815,41.99,80872.87,18.3,-0.10733,6e-05,14.30263]
[1778024566538,41.99,80875.04,18.3,-0.10721,6e-05,14.29185]
[1778024566790,41.99,80875.04,18.3,-0.10721,6e-05,14.29185]
[1778024566879,41.99,80883.59,18.3,-0.10672,6e-05,14.24659]
[1778024567091,41.99,80883.59,18.3,-0.10672,6e-05,14.24659]
[1778024567176,41.99,80883.59,18.3,-0.10672,6e-05,14.24659]
[1778024568675,41.99,80887.37,18.3,-0.10651,6e-05,14.22665]
[1778024568731,41.99,80891.09,18.3,-0.1063,6e-05,14.20694]
[1778024569090,41.99,80891.09,18.3,-0.1063,6e-05,14.20694]
[1778024570147,41.99,80891.33,18.4,-0.10628,6e-05,14.20561]
[1778024570153,41.99,80891.33,18.4,-0.10628,6e-05,14.20561]
[1778024570159,41.99,80891.33,18.4,-0.10628,6e-05,14.20561]
[1778024570521,41.99,80890.88,18.4,-0.10631,6e-05,14.20821]
[1778024573341,41.99,80891.88,18.4,-0.10625,6e-05,14.2028]
[1778024577187,41.99,80905.57,18.4,-0.10548,6e-05,14.13063]
[1778024578046,41.99,80905.57,18.4,-0.10548,6e-05,14.13063]
[1778024578548,41.99,80905.46,18.4,-0.10549,6e-05,14.13126]
[1778024583617,41.99,80908.28,18.4,-0.10533,6e-05,14.11671]
[1778024586275,41.99,80911.56,18.4,-0.10515,6e-05,14.0996]
[1778024591673,41.99,80912.01,18.4,-0.10513,6e-05,14.09778]
[1778024596708,41.99,80910.94,18.4,-0.1052,6e-05,14.10381]
[1778024599310,41.99,80910.57,18.4,-0.10522,6e-05,14.10591]
[1778024599314,41.99,80910.57,18.4,-0.10522,6e-05,14.10591]
[1778024599336,41.99,80910.57,18.4,-0.10522,6e-05,14.10591]
[1778024600580,41.99,80910.69,18.4,-0.10521,6e-05,14.10535]
[1778024605877,41.99,80911.83,18.4,-0.10515,6e-05,14.09972]
[1778024608636,42.0,80918.57,18.4,-0.10478,6e-05,14.06455]
[1778024612091,42.0,80919.36,18.4,-0.10474,6e-05,14.06078]
[1778024612820,42.0,80920.21,18.4,-0.10467,6e-05,14.0529]
[1778024614160,42.0,80920.65,18.4,-0.10465,6e-05,14.05102]
[1778024614165,42.0,80920.65,18.4,-0.10465,6e-05,14.05102]
[1778024614834,42.0,80920.55,18.4,-0.10466,6e-05,14.05198]
[1778024619579,42.0,80923.0,18.4,-0.10453,6e-05,14.0397]
[1778024619676,42.0,80923.0,18.4,-0.10453,6e-05,14.0397]
[1778024624798,42.0,80927.1,18.4,-0.10431,6e-05,14.01918]
[1778024629939,42.0,80926.41,18.4,-0.10436,6e-05,14.02386]
[1778024633085,42.0,80927.76,18.4,-0.10429,6e-05,14.01712]
[1778024636877,42.01,80930.17,18.4,-0.10416,6e-05,14.00524]
[1778024636986,42.01,80930.17,18.4,-0.10416,6e-05,14.00524]
[1778024637489,42.01,80931.22,18.4,-0.10411,6e-05,13.99993]
[1778024637542,42.01,80931.22,18.4,-0.10411,6e-05,13.99993]
[1778024639794,42.01,80943.23,18.4,-0.10345,6e-05,13.93749]
[1778024640192,42.01,80943.14,18.4,-0.10346,6e-05,13.93826]
[1778024646052,42.01,80933.84,18.4,-0.10399,6e-05,13.98861]
[1778024646412,42.01,80933.84,18.4,-0.10399,6e-05,13.98861]
[1778024652093,42.01,80936.52,18.4,-0.10385,6e-05,13.97582]
[1778024655515,42.01,80936.48,18.4,-0.10386,6e-05,13.9767]
[1778024656122,42.02,80937.0,18.4,-0.10384,6e-05,13.9745]
[1778024659658,42.02,80938.37,18.4,-0.10378,6e-05,13.96891]
[1778024665185,42.02,80941.44,18.4,-0.10364,6e-05,13.956]
[1778024666369,42.02,80941.44,18.4,-0.10364,6e-05,13.956]
[1778024671793,42.03,80940.25,18.4,-0.10373,6e-05,13.96491]
[1778024676881,42.04,80934.23,18.4,-0.10407,6e-05,13.99579]
[1778024676883,42.04,80934.23,18.4,-0.10407,6e-05,13.99579]
[1778024682269,42.04,80927.05,18.4,-0.10449,6e-05,14.03535]
[1778024688346,42.05,80931.15,18.4,-0.1043,6e-05,14.01684]
[1778024693382,42.05,80930.26,18.4,-0.10437,6e-05,14.02366]
[1778024698417,42.05,80921.75,18.4,-0.10486,6e-05,14.0703]
[1778024701932,42.06,80921.08,18.4,-0.10491,6e-05,14.07486]
[1778024705699,42.06,80912.78,18.4,-0.10538,6e-05,14.1193]
[1778024707250,42.06,80912.5,18.4,-0.1054,6e-05,14.12131]
[1778024710343,42.06,80912.51,18.4,-0.10541,6e-05,14.12205]
[1778024713808,42.06,80913.57,18.4,-0.10536,6e-05,14.11729]
[1778024714333,42.06,80914.11,18.4,-0.10533,6e-05,14.11473]
[1778024716207,42.06,80919.16,18.4,-0.10505,6e-05,14.08851]
[1778024716247,42.06,80922.28,18.4,-0.10488,6e-05,14.07246]
[1778024716543,42.06,80929.14,18.4,-0.10451,6e-05,14.03685]
[1778024719012,42.06,80932.18,18.4,-0.10434,6e-05,14.02103]
[1778024720917,42.06,80936.78,18.4,-0.10408,6e-05,13.99721]
[1778024726614,42.07,80945.33,18.4,-0.10363,6e-05,13.95395]
[1778024731649,42.07,80954.82,18.4,-0.10309,6e-05,13.90202]
[1778024733844,42.07,80956.06,18.4,-0.10303,6e-05,13.89587]
[1778024735164,42.07,80956.23,18.4,-0.10302,6e-05,13.89531]
[1778024737934,42.07,80961.78,18.4,-0.10273,5e-05,13.86738]
[1778024738318,42.07,80963.41,18.4,-0.10264,5e-05,13.85926]
[1778024742586,42.08,80965.3,18.4,-0.10256,5e-05,13.85099]
[1778024744714,42.08,80962.9,18.4,-0.10269,5e-05,13.86431]
[1778024744722,42.08,80962.9,18.4,-0.10269,5e-05,13.86431]
[1778024744740,42.08,80951.47,18.4,-0.10333,6e-05,13.92432]
[1778024746363,42.08,80947.18,18.4,-0.10357,6e-05,13.94731]
[1778024748557,42.08,80946.93,18.4,-0.1036,6e-05,13.9497]
[1778024748767,42.08,80946.59,18.4,-0.10362,6e-05,13.95202]
[1778024753803,42.09,80947.76,18.4,-0.10357,6e-05,13.9471]
[1778024758837,42.09,80945.17,18.4,-0.10372,6e-05,13.96177]
[1778024760793,42.09,80944.87,18.4,-0.10374,6e-05,13.96354]
[1778024761416,42.09,80944.51,18.4,-0.10376,6e-05,13.96563]
[1778024762415,42.09,80944.03,18.4,-0.10379,6e-05,13.96834]
[1778024762475,42.09,80944.03,18.4,-0.10379,6e-05,13.96834]
[1778024762585,42.09,80944.03,18.4,-0.10379,6e-05,13.96834]
[1778024762866,42.09,80940.03,18.4,-0.10401,6e-05,13.98945]
[1778024765005,42.09,80936.15,18.4,-0.10423,6e-05,14.01024]
[1778024766331,42.09,80934.1,18.4,-0.10435,6e-05,14.02142]
[1778024767241,42.09,80933.82,18.4,-0.10437,6e-05,14.02331]
[1778024767864,42.09,80921.95,18.4,-0.10504,6e-05,14.08589]
[1778024769188,42.09,80921.31,18.4,-0.10508,6e-05,14.08964]
[1778024770247,42.09,80921.3,18.4,-0.10508,6e-05,14.09]
[1778024775419,42.1,80921.21,18.4,-0.1051,6e-05,14.09223]
[1778024775978,42.1,80920.92,18.4,-0.10512,6e-05,14.09404]
[1778024776441,42.1,80920.92,18.4,-0.10512,6e-05,14.09404]
[1778024777659,42.1,80920.79,18.4,-0.10513,6e-05,14.09472]
[1778024778150,42.1,80920.79,18.4,-0.10513,6e-05,14.09472]
[1778024778800,42.1,80920.88,18.4,-0.10513,6e-05,14.09424]
[1778024784034,42.1,80928.26,18.4,-0.10471,6e-05,14.05559]
[1778024787301,42.1,80928.46,18.4,-0.10471,6e-05,14.05478]
[1778024787709,42.1,80928.46,18.4,-0.10471,6e-05,14.05478]
[1778024788709,42.1,80928.74,18.4,-0.10469,6e-05,14.05337]
[1778024791634,42.1,80921.31,18.4,-0.10508,6e-05,14.08871]
[1778024792090,42.1,80919.24,18.4,-0.1052,6e-05,14.09986]
[1778024797126,42.1,80921.89,18.4,-0.10507,6e-05,14.08743]
[1778024802281,42.11,80922.36,18.4,-0.10506,6e-05,14.08618]
[1778024803181,42.11,80922.02,18.4,-0.10508,6e-05,14.08827]
[1778024803183,42.11,80922.02,18.4,-0.10508,6e-05,14.08827]
[1778024803184,42.11,80908.6,18.4,-0.10583,6e-05,14.15896]
[1778024808202,42.11,80899.9,18.4,-0.10633,6e-05,14.20536]
[1778024808936,42.11,80899.9,18.4,-0.10633,6e-05,14.20536]
[1778024814243,42.11,80892.69,18.4,-0.10674,6e-05,14.2437]
[1778024817078,42.11,80893.62,18.4,-0.10669,6e-05,14.23893]
[1778024822103,42.11,80894.7,18.4,-0.10663,6e-05,14.23363]
[1778024827336,42.11,80892.37,18.4,-0.10677,6e-05,14.24628]
[1778024832370,42.11,80893.79,18.4,-0.10669,6e-05,14.2391]
[1778024837405,42.11,80895.02,18.4,-0.10662,6e-05,14.233]
[1778024843177,42.11,80895.93,18.4,-0.10658,6e-05,14.22854]
[1778024844524,42.11,80896.82,18.4,-0.10653,6e-05,14.22404]
[1778024846006,42.11,80900.99,18.4,-0.10629,6e-05,14.20222]
[1778024847128,42.11,80903.34,18.4,-0.10616,6e-05,14.19016]
[1778024847258,42.11,80903.34,18.4,-0.10616,6e-05,14.19016]
[1778024847382,42.11,80903.53,18.4,-0.10615,6e-05,14.18932]
[1778024851628,42.12,80906.19,18.4,-0.10599,6e-05,14.17232]
[1778024852510,42.12,80907.77,18.4,-0.1059,6e-05,14.16391]
[1778024857545,42.11,80909.74,18.4,-0.10578,6e-05,14.15311]
[1778024860167,42.11,80909.74,18.4,-0.10578,6e-05,14.15311]
[1778024865600,42.11,80909.02,18.4,-0.10582,6e-05,14.15624]
[1778024870635,42.11,80911.45,18.4,-0.10568,6e-05,14.14309]
[1778024871377,42.11,80911.45,18.4,-0.10568,6e-05,14.14309]
[1778024876678,42.11,80911.77,18.4,-0.10566,6e-05,14.14106]
[1778024878570,42.11,80911.86,18.4,-0.10565,6e-05,14.14053]
[1778024878821,42.11,80911.86,18.4,-0.10565,6e-05,14.14053]
[1778024881132,42.11,80912.04,18.4,-0.10564,6e-05,14.13948]
[1778024881141,42.11,80912.06,18.4,-0.10564,6e-05,14.13931]
[1778024881387,42.11,80912.06,18.4,-0.10564,6e-05,14.13931]
[1778024881537,42.11,80912.06,18.4,-0.10564,6e-05,14.13931]
[1778024882298,42.11,80912.06,18.4,-0.10564,6e-05,14.13931]
[1778024883573,42.11,80896.8,18.4,-0.1065,6e-05,14.21954]
[1778024886240,42.11,80893.31,18.4,-0.10669,6e-05,14.23811]
[1778024887702,42.11,80892.03,18.4,-0.10677,6e-05,14.245]
[1778024888865,42.11,80890.66,18.4,-0.10685,6e-05,14.25227]
[1778024889082,42.11,80890.66,18.4,-0.10685,6e-05,14.25227]
[1778024890776,42.11,80877.2,18.4,-0.10761,6e-05,14.32318]
[1778024893079,42.11,80877.7,18.4,-0.10758,6e-05,14.3205]
[1778024895075,42.11,80877.68,18.4,-0.10758,6e-05,14.32051]
[1778024896161,42.11,80878.56,18.4,-0.10753,6e-05,14.31582]
[1778024901082,42.11,80880.43,18.4,-0.10742,6e-05,14.30584]
[1778024906888,42.11,80880.79,18.4,-0.1074,6e-05,14.30379]
[1778024912086,42.11,80880.79,18.4,-0.1074,6e-05,14.30371]
[1778024912554,42.11,80887.78,18.4,-0.10698,6e-05,14.26323]
[1778024915865,42.11,80891.9,18.4,-0.10675,6e-05,14.24168]
[1778024916075,42.11,80891.9,18.4,-0.10675,6e-05,14.24168]
[1778024917081,42.11,80892.32,18.4,-0.10673,6e-05,14.23963]
[1778024917482,42.11,80895.43,18.4,-0.10655,6e-05,14.22338]
[1778024917685,42.11,80895.43,18.4,-0.10655,6e-05,14.22338]
[1778024917689,42.11,80895.43,18.4,-0.10655,6e-05,14.22338]
[1778024921076,42.11,80901.44,18.4,-0.10622,6e-05,14.19222]
[1778024922222,42.11,80901.29,18.4,-0.10623,6e-05,14.19316]
[1778024928035,42.11,80900.99,18.4,-0.10626,6e-05,14.19566]
[1778024933070,42.12,80899.99,18.4,-0.10632,6e-05,14.20166]
[1778024938105,42.12,80898.33,18.4,-0.10642,6e-05,14.21107]
[1778024938580,42.12,80898.33,18.4,-0.10642,6e-05,14.21107]
[1778024939081,42.12,80898.33,18.4,-0.10642,6e-05,14.21107]
[1778024944146,42.12,80900.13,18.4,-0.10633,6e-05,14.2024]
[1778024945082,42.12,80900.13,18.4,-0.10633,6e-05,14.2024]
[1778024950118,42.12,80899.86,18.4,-0.10635,6e-05,14.20435]
[1778024950873,42.12,80899.92,18.4,-0.10635,6e-05,14.20429]
[1778024950999,42.12,80899.92,18.4,-0.10635,6e-05,14.20429]
[1778024951073,42.12,80899.92,18.4,-0.10635,6e-05,14.20429]
[1778024955142,42.12,80914.46,18.4,-0.10554,6e-05,14.12865]
[1778024959431,42.12,80920.83,18.4,-0.10519,6e-05,14.09654]
[1778024960294,42.13,80924.17,18.4,-0.10501,6e-05,14.07934]
[1778024962086,42.13,80924.65,18.4,-0.10499,6e-05,14.07749]
[1778024962389,42.13,80924.65,18.4,-0.10499,6e-05,14.07749]
[1778024972349,42.13,80924.51,18.4,-0.10501,6e-05,14.07825]
[1778024975707,42.14,80929.76,18.4,-0.10473,6e-05,14.05148]
[1778024981412,42.14,80928.15,18.4,-0.10485,6e-05,14.06249]
[1778024983015,42.14,80928.78,18.4,-0.10481,6e-05,14.05955]
[1778024984225,42.14,80928.47,18.4,-0.10484,6e-05,14.06153]
[1778024984940,42.14,80927.74,18.4,-0.10488,6e-05,14.0657]
[1778024990476,42.15,80928.8,18.4,-0.10484,6e-05,14.06219]
[1778024992275,42.15,80929.05,18.4,-0.10483,6e-05,14.06122]
[1778024996574,42.15,80930.43,18.4,-0.10477,6e-05,14.05575]
[1778024996867,42.15,80930.43,18.4,-0.10477,6e-05,14.05575]
[1778024996920,42.15,80930.43,18.4,-0.10477,6e-05,14.05575]
[1778024996925,42.15,80930.43,18.4,-0.10477,6e-05,14.05575]
[1778024997025,42.15,80930.43,18.4,-0.10477,6e-05,14.05575]
[1778024997906,42.15,80935.47,18.4,-0.10449,6e-05,14.02939]
[1778025003580,42.16,80929.03,18.4,-0.10488,6e-05,14.06554]
[1778025005193,42.16,80929.03,18.4,-0.10488,6e-05,14.06554]
[1778025005439,42.16,80929.03,18.4,-0.10488,6e-05,14.06554]
[1778025006601,42.16,80915.02,18.4,-0.10567,6e-05,14.13978]
[1778025010542,42.16,80911.05,18.4,-0.10589,6e-05,14.16097]
[1778025010630,42.16,80911.05,18.4,-0.10589,6e-05,14.16097]
[1778025010695,42.16,80911.64,18.4,-0.10586,6e-05,14.15821]
[1778025011495,42.16,80927.21,18.4,-0.10499,6e-05,14.07665]
[1778025011674,42.16,80927.21,18.4,-0.10499,6e-05,14.07665]
[1778025012176,42.16,80927.21,18.4,-0.10499,6e-05,14.07665]
[1778025012360,42.16,80946.72,18.4,-0.10391,6e-05,13.97469]
[1778025015140,42.16,80954.23,18.4,-0.1035,6e-05,13.93587]
[1778025016482,42.16,80954.27,18.4,-0.1035,6e-05,13.93588]
[1778025019521,42.16,80954.44,18.4,-0.1035,6e-05,13.93563]
[1778025020559,42.16,80957.33,18.4,-0.10334,6e-05,13.921]
[1778025021218,42.16,80957.33,18.4,-0.10334,6e-05,13.921]
[1778025021923,42.16,80958.24,18.4,-0.1033,6e-05,13.91673]
[1778025027856,42.17,80960.34,18.4,-0.10319,5e-05,13.90704]
[1778025031669,42.17,80960.45,18.4,-0.1032,5e-05,13.90724]
[1778025036837,42.17,80953.31,18.4,-0.10358,6e-05,13.9425]
[1778025041872,42.17,80948.99,18.4,-0.10383,6e-05,13.96584]
[1778025046908,42.17,80950.63,18.4,-0.10375,6e-05,13.95803]
[1778025052266,42.17,80950.14,18.4,-0.10378,6e-05,13.96115]
[1778025057985,42.18,80944.77,18.4,-0.10409,6e-05,13.9899]
[1778025063020,42.18,80941.85,18.4,-0.10425,6e-05,14.00548]
[1778025068055,42.18,80942.86,18.4,-0.1042,6e-05,14.00055]
[1778025073090,42.18,80944.91,18.4,-0.10409,6e-05,13.99024]
[1778025078125,42.18,80945.56,18.4,-0.10406,6e-05,13.98738]
[1778025080509,42.18,80941.54,18.4,-0.10428,6e-05,14.00845]
[1778025081380,42.18,80938.32,18.4,-0.10446,6e-05,14.02533]
[1778025081466,42.18,80938.32,18.4,-0.10446,6e-05,14.02533]
[1778025081643,42.18,80938.98,18.4,-0.10442,6e-05,14.02196]
[1778025081672,42.18,80938.98,18.4,-0.10442,6e-05,14.02196]
[1778025082153,42.18,80957.96,18.4,-0.10338,6e-05,13.92295]
[1778025082693,42.18,80957.96,18.4,-0.10338,6e-05,13.92295]
[1778025083318,42.18,80965.92,18.4,-0.10294,5e-05,13.8817]
[1778025089081,42.18,80967.2,18.4,-0.10287,5e-05,13.87497]
[1778025091768,42.18,80967.64,18.4,-0.10282,5e-05,13.86901]
[1778025093312,42.18,80968.27,18.4,-0.10279,5e-05,13.86573]
[1778025094035,42.18,80968.23,18.4,-0.10279,5e-05,13.86597]
[1778025095662,42.18,80970.65,18.4,-0.10266,5e-05,13.8534]
[1778025101286,42.18,80972.39,18.4,-0.10257,5e-05,13.84466]
[1778025102063,42.18,80972.39,18.4,-0.10257,5e-05,13.84466]
[1778025103756,42.18,80954.68,18.4,-0.10354,6e-05,13.93699]
[1778025109333,42.18,80953.49,18.4,-0.1036,6e-05,13.94287]
[1778025109618,42.18,80953.12,18.4,-0.10362,6e-05,13.94462]
[1778025110349,42.18,80953.83,18.4,-0.10358,6e-05,13.94092]
[1778025115364,42.18,80946.69,18.4,-0.10399,6e-05,13.97909]
[1778025120419,42.18,80945.5,18.4,-0.10406,6e-05,13.986]
[1778025128479,42.18,80944.64,18.4,-0.10412,6e-05,13.99133]
[1778025134521,42.19,80944.86,18.4,-0.10411,6e-05,13.99081]
[1778025140307,42.19,80945.29,18.4,-0.10409,6e-05,13.98897]
[1778025145598,42.19,80943.96,18.4,-0.10417,6e-05,13.99657]
[1778025148102,42.19,80944.06,18.4,-0.10417,6e-05,13.99622]
[1778025148123,42.19,80944.06,18.4,-0.10417,6e-05,13.99622]
[1778025148196,42.19,80944.06,18.4,-0.10417,6e-05,13.99622]
[1778025148235,42.19,80944.06,18.4,-0.10417,6e-05,13.99622]
[1778025154660,42.19,80934.43,18.4,-0.10468,6e-05,14.04301]
[1778025159061,42.19,80935.6,18.4,-0.10461,6e-05,14.03694]
[1778025159694,42.19,80934.59,18.4,-0.10467,6e-05,14.04223]
[1778025164731,42.19,80932.68,18.4,-0.10478,6e-05,14.0522]
[1778025169766,42.19,80933.45,18.4,-0.10473,6e-05,14.04821]
[1778025171004,42.19,80933.45,18.4,-0.10473,6e-05,14.04821]
[1778025174781,42.19,80933.0,18.4,-0.10476,6e-05,14.05058]
[1778025174991,42.19,80933.0,18.4,-0.10476,6e-05,14.05058]
[1778025179181,42.19,80919.06,18.4,-0.10553,6e-05,14.12329]
[1778025179706,42.19,80915.22,18.4,-0.10575,6e-05,14.14329]
[1778025180768,42.19,80915.03,18.4,-0.10576,6e-05,14.14415]
[1778025181303,42.19,80915.03,18.4,-0.10576,6e-05,14.14415]
[1778025183147,42.19,80913.77,18.4,-0.10583,6e-05,14.15047]
[1778025185717,42.19,80912.04,18.4,-0.10592,6e-05,14.15907]
[1778025187113,42.19,80912.12,18.4,-0.10591,6e-05,14.15849]
[1778025187686,42.19,80912.12,18.4,-0.10591,6e-05,14.15849]
[1778025189088,42.19,80910.94,18.4,-0.10597,6e-05,14.16434]
[1778025194942,42.18,80908.21,18.4,-0.10611,6e-05,14.17733]
[1778025200309,42.18,80906.76,18.4,-0.10619,6e-05,14.18412]
[1778025206020,42.18,80907.56,18.4,-0.10613,6e-05,14.17849]
[1778025212062,42.18,80907.8,18.4,-0.10608,6e-05,14.17239]
[1778025219111,42.17,80907.83,18.4,-0.10606,6e-05,14.17096]
[1778025224147,42.17,80907.65,18.4,-0.10606,6e-05,14.171]
[1778025229182,42.17,80907.47,18.4,-0.10607,6e-05,14.17105]
[1778025234501,42.17,80907.61,18.4,-0.10605,6e-05,14.16961]
[1778025239396,42.17,80914.79,18.4,-0.10564,6e-05,14.13102]
[1778025239860,42.17,80917.89,18.4,-0.10546,6e-05,14.11478]
[1778025241366,42.17,80916.81,18.4,-0.10552,6e-05,14.12035]
[1778025242602,42.17,80915.6,18.4,-0.10559,6e-05,14.1266]
[1778025249322,42.16,80912.79,18.4,-0.10574,6e-05,14.14044]
[1778025252577,42.16,80912.79,18.4,-0.10574,6e-05,14.1402]
[1778025258399,42.16,80904.93,18.4,-0.10617,6e-05,14.18054]
[1778025263781,42.16,80904.86,18.4,-0.10616,6e-05,14.17982]
[1778025269462,42.16,80906.04,18.4,-0.10608,6e-05,14.17255]
[1778025274498,42.16,80905.91,18.4,-0.10606,6e-05,14.16869]
[1778025279533,42.15,80905.5,18.4,-0.10607,6e-05,14.17002]
[1778025284568,42.15,80905.46,18.4,-0.10607,6e-05,14.16924]
[1778025289603,42.15,80905.22,18.4,-0.10607,6e-05,14.1697]
[1778025289796,42.15,80905.22,18.4,-0.10607,6e-05,14.1697]
[1778025295646,42.15,80911.29,18.4,-0.10572,6e-05,14.13691]
[1778025298910,42.15,80915.4,18.4,-0.10549,6e-05,14.11512]
[1778025299396,42.15,80915.4,18.4,-0.10549,6e-05,14.11512]
[1778025300090,42.15,80915.74,18.4,-0.10547,6e-05,14.11327]
[1778025305716,42.15,80915.5,18.4,-0.10548,6e-05,14.11417]
[1778025307080,42.15,80915.86,18.4,-0.10546,6e-05,14.11222]
[1778025307810,42.15,80915.86,18.4,-0.10546,6e-05,14.11222]
[1778025308449,42.15,80911.15,18.4,-0.10572,6e-05,14.13685]
[1778025309084,42.15,80908.37,18.4,-0.10587,6e-05,14.15133]
[1778025311611,42.15,80905.62,18.4,-0.10603,6e-05,14.1655]
[1778025315119,42.15,80904.46,18.4,-0.10609,6e-05,14.17103]
[1778025315786,42.15,80900.31,18.4,-0.10632,6e-05,14.19295]
[1778025316014,42.15,80900.31,18.4,-0.10632,6e-05,14.19295]
[1778025316793,42.15,80902.29,18.4,-0.10621,6e-05,14.18238]
[1778025318442,42.15,80902.4,18.4,-0.1062,6e-05,14.18163]
[1778025320924,42.14,80910.19,18.4,-0.10576,6e-05,14.14038]
[1778025328198,42.14,80907.64,18.4,-0.10589,6e-05,14.15314]
[1778025331121,42.14,80907.29,18.4,-0.10591,6e-05,14.15463]
[1778025331677,42.14,80907.29,18.4,-0.10591,6e-05,14.15463]
[1778025333810,42.14,80905.62,18.4,-0.10598,6e-05,14.15976]
[1778025338245,42.14,80905.4,18.4,-0.10599,6e-05,14.1603]
[1778025344029,42.14,80905.57,18.4,-0.10597,6e-05,14.15857]
[1778025348516,42.14,80907.31,18.4,-0.10587,6e-05,14.14908]
[1778025348682,42.14,80907.31,18.4,-0.10587,6e-05,14.14908]
[1778025349243,42.14,80916.79,18.4,-0.10534,6e-05,14.09925]
[1778025350128,42.14,80917.26,18.4,-0.10531,6e-05,14.09679]
[1778025353199,42.14,80924.39,18.4,-0.10491,6e-05,14.05943]
[1778025358907,42.14,80920.83,18.4,-0.10511,6e-05,14.07831]
[1778025359237,42.14,80920.83,18.4,-0.10511,6e-05,14.07831]
[1778025365180,42.14,80918.43,18.4,-0.10525,6e-05,14.09089]
[1778025371222,42.14,80916.14,18.4,-0.10537,6e-05,14.1028]
[1778025374833,42.14,80917.49,18.4,-0.1053,6e-05,14.09569]
[1778025383305,42.14,80920.86,18.4,-0.10511,6e-05,14.07809]
[1778025388341,42.14,80919.31,18.4,-0.1052,6e-05,14.08631]
[1778025389221,42.14,80919.31,18.4,-0.1052,6e-05,14.08631]
[1778025390551,42.14,80918.15,18.4,-0.10526,6e-05,14.09239]
[1778025391234,42.14,80916.86,18.4,-0.10533,6e-05,14.09915]
[1778025396398,42.14,80918.98,18.4,-0.10519,6e-05,14.08433]
[1778025401433,42.14,80916.73,18.4,-0.10532,6e-05,14.09613]
[1778025404186,42.14,80917.37,18.4,-0.10528,6e-05,14.09276]
[1778025408826,42.14,80917.42,18.4,-0.10528,6e-05,14.09247]
[1778025409075,42.14,80917.38,18.4,-0.10528,6e-05,14.09266]
[1778025414525,42.14,80918.08,18.4,-0.10524,6e-05,14.08893]
[1778025420567,42.14,80917.94,18.4,-0.10525,6e-05,14.08957]
[1778025425784,42.14,80917.93,18.4,-0.10525,6e-05,14.08956]
[1778025428623,42.14,80931.18,18.4,-0.10451,6e-05,14.02024]
[1778025433658,42.14,80932.42,18.4,-0.10445,6e-05,14.01423]
[1778025434784,42.14,80932.42,18.4,-0.10445,6e-05,14.01423]
[1778025436985,42.14,80934.86,18.4,-0.10431,6e-05,14.00177]
[1778025443152,42.14,80935.86,18.4,-0.10427,6e-05,13.99714]
[1778025444865,42.14,80941.93,18.4,-0.10393,6e-05,13.9658]
[1778025450780,42.14,80937.98,18.4,-0.10416,6e-05,13.98764]
[1778025455799,42.15,80935.54,18.4,-0.10428,6e-05,13.99709]
[1778025459438,42.15,80936.27,18.4,-0.10425,6e-05,13.99387]
[1778025464879,42.15,80936.48,18.4,-0.10424,6e-05,13.99343]
[1778025469914,42.15,80936.49,18.4,-0.10425,6e-05,13.99391]
[1778025471843,42.15,80936.56,18.4,-0.10424,6e-05,13.99364]
[1778025474922,42.15,80936.28,18.4,-0.10426,6e-05,13.9954]
[1778025476285,42.15,80945.17,18.4,-0.10377,6e-05,13.94922]
[1778025478055,42.15,80945.25,18.4,-0.10377,6e-05,13.94914]
[1778025480122,42.15,80945.25,18.4,-0.10377,6e-05,13.94914]
[1778025482198,42.15,80945.32,18.4,-0.10377,6e-05,13.9493]
[1778025485512,42.15,80945.63,18.4,-0.10376,6e-05,13.94803]
[1778025486935,42.15,80945.8,18.4,-0.10375,6e-05,13.9475]
[1778025492073,42.16,80939.42,18.4,-0.10412,6e-05,13.98173]
[1778025497108,42.16,80937.45,18.4,-0.10423,6e-05,13.9926]
[1778025502143,42.16,80937.46,18.4,-0.10424,6e-05,13.9931]
[1778025507178,42.16,80937.57,18.4,-0.10423,6e-05,13.99305]
[1778025512213,42.16,80937.2,18.4,-0.10424,6e-05,13.99181]
[1778025517248,42.16,80937.23,18.4,-0.10424,6e-05,13.99217]
[1778025522980,42.16,80937.01,18.4,-0.10426,6e-05,13.99371]
[1778025530821,42.16,80937.88,18.4,-0.10422,6e-05,13.98992]
[1778025531693,42.16,80937.73,18.4,-0.10423,6e-05,13.99089]
[1778025532276,42.16,80937.73,18.4,-0.10423,6e-05,13.99089]
[1778025533402,42.16,80937.99,18.4,-0.10421,6e-05,13.98963]
[1778025537767,42.16,80938.03,18.4,-0.10422,6e-05,13.98981]
[1778025537832,42.16,80938.03,18.4,-0.10422,6e-05,13.98981]
[1778025538933,42.16,80937.91,18.4,-0.10422,6e-05,13.99062]
[1778025542855,42.17,80936.44,18.4,-0.10431,6e-05,13.99859]
[1778025545643,42.17,80936.73,18.4,-0.1043,6e-05,13.99735]
[1778025549571,42.17,80935.05,18.4,-0.10439,6e-05,14.00645]
[1778025549641,42.17,80935.05,18.4,-0.10439,6e-05,14.00645]
[1778025549888,42.17,80935.05,18.4,-0.10439,6e-05,14.00645]
[1778025549952,42.17,80934.63,18.4,-0.10442,6e-05,14.00909]
[1778025550417,42.17,80934.63,18.4,-0.10442,6e-05,14.00909]
[1778025550429,42.17,80934.63,18.4,-0.10442,6e-05,14.00909]
[1778025550479,42.17,80925.88,18.4,-0.10491,6e-05,14.05483]
[1778025555947,42.17,80923.72,18.4,-0.10503,6e-05,14.06606]
[1778025558570,42.17,80923.75,18.4,-0.10502,6e-05,14.06583]
[1778025564577,42.17,80922.12,18.4,-0.10511,6e-05,14.07419]
[1778025567859,42.17,80922.12,18.4,-0.10511,6e-05,14.07411]
[1778025567875,42.17,80922.82,18.4,-0.10507,6e-05,14.07038]
[1778025570087,42.17,80920.66,18.4,-0.1052,6e-05,14.08194]
[1778025570089,42.17,80920.66,18.4,-0.1052,6e-05,14.08194]
[1778025570096,42.17,80920.66,18.4,-0.1052,6e-05,14.08194]
[1778025571251,42.17,80919.54,18.4,-0.10526,6e-05,14.08805]
[1778025571317,42.17,80919.54,18.4,-0.10526,6e-05,14.08805]
[1778025572115,42.17,80919.5,18.4,-0.10524,6e-05,14.0848]
[1778025572504,42.17,80919.5,18.4,-0.10524,6e-05,14.0848]
[1778025575857,42.17,80907.32,18.4,-0.10593,6e-05,14.14918]
[1778025578313,42.17,80907.72,18.4,-0.10591,6e-05,14.1475]
[1778025578319,42.17,80907.72,18.4,-0.10591,6e-05,14.1475]
[1778025579353,42.17,80907.64,18.4,-0.10592,6e-05,14.14806]
[1778025579684,42.17,80907.97,18.4,-0.1059,6e-05,14.14646]
[1778025581816,42.17,80907.64,18.4,-0.10592,6e-05,14.14804]
[1778025581916,42.17,80907.79,18.4,-0.10591,6e-05,14.14693]
[1778025586283,42.17,80905.52,18.4,-0.10604,6e-05,14.1591]
[1778025586619,42.17,80905.52,18.4,-0.10604,6e-05,14.1591]
[1778025586732,42.17,80905.59,18.4,-0.10603,6e-05,14.15896]
[1778025587407,42.17,80905.59,18.4,-0.10603,6e-05,14.15896]
[1778025589080,42.17,80905.55,18.4,-0.10604,6e-05,14.15899]
[1778025591079,42.17,80904.58,18.4,-0.10609,6e-05,14.16372]
[1778025591240,42.17,80905.05,18.4,-0.10606,6e-05,14.16108]
[1778025596803,42.17,80905.27,18.4,-0.10603,6e-05,14.15885]
[1778025597107,42.17,80905.27,18.4,-0.10603,6e-05,14.15885]
[1778025598126,42.17,80905.76,18.4,-0.10601,6e-05,14.1561]
[1778025601368,42.17,80903.83,18.4,-0.10611,6e-05,14.1657]
[1778025601839,42.17,80889.41,18.4,-0.10692,6e-05,14.24128]
[1778025604075,42.17,80887.66,18.4,-0.10702,6e-05,14.25059]
[1778025604742,42.17,80886.72,18.4,-0.10707,6e-05,14.25551]
[1778025607084,42.17,80891.54,18.4,-0.1068,6e-05,14.23016]
[1778025607773,42.17,80893.9,18.4,-0.10667,6e-05,14.21777]
[1778025610608,42.17,80896.26,18.4,-0.10653,6e-05,14.20549]
[1778025611052,42.17,80896.26,18.4,-0.10653,6e-05,14.20549]
[1778025611119,42.17,80896.26,18.4,-0.10653,6e-05,14.20549]
[1778025611068,42.17,80903.26,18.4,-0.10614,6e-05,14.16887]
[1778025611378,42.17,80903.26,18.4,-0.10614,6e-05,14.16887]
[1778025613316,42.17,80915.91,18.4,-0.10543,6e-05,14.10239]
[1778025613566,42.17,80915.91,18.4,-0.10543,6e-05,14.10239]
[1778025615341,42.16,80918.17,18.4,-0.1053,6e-05,14.0903]
[1778025616574,42.16,80917.93,18.4,-0.10531,6e-05,14.09151]
[1778025616589,42.16,80917.93,18.4,-0.10531,6e-05,14.09151]
[1778025617026,42.16,80917.93,18.4,-0.10531,6e-05,14.09151]
[1778025618410,42.16,80924.09,18.4,-0.10497,6e-05,14.05922]
[1778025621458,42.16,80930.62,18.4,-0.10461,6e-05,14.02517]
[1778025621652,42.16,80930.62,18.4,-0.10461,6e-05,14.02517]
[1778025623583,42.17,80924.3,18.4,-0.10496,6e-05,14.0583]
[1778025623696,42.17,80924.3,18.4,-0.10496,6e-05,14.0583]
[1778025627083,42.17,80933.03,18.4,-0.10448,6e-05,14.01275]
[1778025629028,42.17,80948.84,18.4,-0.1036,6e-05,13.9305]
[1778025631177,42.17,80946.78,18.4,-0.1037,6e-05,13.93819]
[1778025631889,42.17,80946.78,18.4,-0.1037,6e-05,13.93819]
[1778025632052,42.17,80933.54,18.4,-0.10444,6e-05,14.0075]
[1778025632514,42.17,80933.54,18.4,-0.10444,6e-05,14.0075]
[1778025635422,42.17,80930.27,18.4,-0.10462,6e-05,14.0248]
[1778025641116,42.17,80932.26,18.4,-0.10451,6e-05,14.01477]
[1778025646151,42.17,80929.64,18.4,-0.10466,6e-05,14.02888]
[1778025651186,42.17,80933.92,18.4,-0.10443,6e-05,14.00685]
[1778025656221,42.17,80936.15,18.4,-0.10431,6e-05,13.99562]
[1778025661256,42.17,80932.19,18.4,-0.10453,6e-05,14.01678]
[1778025666668,42.17,80928.63,18.4,-0.10473,6e-05,14.03559]
[1778025669881,42.17,80946.95,18.4,-0.10372,6e-05,13.94014]
[1778025672518,42.17,80952.47,18.4,-0.10342,6e-05,13.91174]
[1778025672568,42.17,80952.47,18.4,-0.10342,6e-05,13.91174]
[1778025673274,42.17,80952.7,18.4,-0.10341,6e-05,13.91076]
[1778025674616,42.17,80954.47,18.4,-0.10331,6e-05,13.90176]
[1778025678226,42.18,80948.79,18.4,-0.10364,6e-05,13.93237]
[1778025678640,42.18,80948.79,18.4,-0.10364,6e-05,13.93237]
[1778025678694,42.18,80948.79,18.4,-0.10364,6e-05,13.93237]
[1778025679992,42.18,80943.49,18.4,-0.10393,6e-05,13.96019]
[1778025683802,42.18,80950.13,18.4,-0.10357,6e-05,13.92616]
[1778025688115,42.18,80947.87,18.4,-0.1037,6e-05,13.93873]
[1778025691142,42.18,80940.44,18.4,-0.10412,6e-05,13.97804]
[1778025700617,42.18,80935.89,18.4,-0.10436,6e-05,13.99868]
[1778025701837,42.18,80935.89,18.4,-0.10436,6e-05,13.99868]
[1778025701942,42.18,80935.89,18.4,-0.10436,6e-05,13.99868]
[1778025704112,42.18,80943.2,18.4,-0.10395,6e-05,13.96067]
[1778025709680,42.18,80948.32,18.4,-0.10368,6e-05,13.93514]
[1778025714714,42.19,80943.47,18.4,-0.10396,6e-05,13.9612]
[1778025719750,42.19,80940.72,18.4,-0.10411,6e-05,13.97605]
[1778025724785,42.19,80945.96,18.4,-0.10383,6e-05,13.9494]
[1778025729820,42.19,80947.14,18.4,-0.10377,6e-05,13.94399]
[1778025734826,42.19,80947.71,18.4,-0.10375,6e-05,13.94167]
[1778025736944,42.19,80947.66,18.4,-0.10376,6e-05,13.94226]
[1778025737530,42.19,80954.01,18.4,-0.10341,6e-05,13.90934]
[1778025738647,42.19,80954.63,18.4,-0.10337,6e-05,13.90628]
[1778025739782,42.19,80955.49,18.4,-0.10333,6e-05,13.90201]
[1778025741899,42.19,80958.7,18.4,-0.10316,6e-05,13.88575]
[1778025746944,42.2,80972.65,18.4,-0.10241,5e-05,13.81482]
[1778025748978,42.2,80973.03,18.4,-0.10239,5e-05,13.81318]
[1778025749118,42.2,80973.03,18.4,-0.10239,5e-05,13.81318]
[1778025750519,42.2,80971.28,18.4,-0.10249,5e-05,13.82301]
[1778025750525,42.2,80971.28,18.4,-0.10249,5e-05,13.82301]
[1778025751222,42.2,80971.28,18.4,-0.10249,5e-05,13.82301]
[1778025756689,42.2,80972.89,18.4,-0.1024,5e-05,13.81306]
[1778025758417,42.2,80977.3,18.4,-0.10217,5e-05,13.79087]
[1778025759412,42.2,80982.49,18.4,-0.10189,5e-05,13.76433]
[1778025759538,42.2,80982.49,18.4,-0.10189,5e-05,13.76433]
[1778025761369,42.21,80986.01,18.4,-0.10171,5e-05,13.74693]
[1778025761378,42.21,80986.01,18.4,-0.10171,5e-05,13.74693]
[1778025762050,42.21,80987.28,18.4,-0.10164,5e-05,13.7408]
[1778025767085,42.21,80989.86,18.4,-0.10153,5e-05,13.73007]
[1778025772122,42.22,80988.96,18.4,-0.1016,5e-05,13.73699]
[1778025775143,42.22,80975.8,18.4,-0.10233,5e-05,13.80652]
[1778025775702,42.22,80975.8,18.4,-0.10233,5e-05,13.80652]
[1778025779172,42.22,80962.45,18.4,-0.10308,5e-05,13.87714]
[1778025781722,42.22,80962.51,18.4,-0.10308,5e-05,13.87705]
[1778025782545,42.22,80961.14,18.4,-0.10316,5e-05,13.88462]
[1778025784269,42.22,80960.5,18.4,-0.10319,5e-05,13.88816]
[1778025784426,42.22,80954.92,18.4,-0.1035,6e-05,13.9174]
[1778025785221,42.23,80944.88,18.4,-0.10406,6e-05,13.97016]
[1778025786128,42.23,80944.88,18.4,-0.10406,6e-05,13.97016]
[1778025786282,42.23,80940.59,18.4,-0.1043,6e-05,13.9929]
[1778025792270,42.23,80942.8,18.4,-0.10418,6e-05,13.98164]
[1778025795708,42.23,80942.81,18.4,-0.10418,6e-05,13.98173]
[1778025796298,42.23,80942.57,18.4,-0.1042,6e-05,13.98307]
[1778025801333,42.23,80940.96,18.4,-0.10429,6e-05,13.99182]
[1778025803139,42.23,80940.96,18.4,-0.10429,6e-05,13.99182]
[1778025803276,42.23,80940.96,18.4,-0.10429,6e-05,13.99182]
[1778025803301,42.23,80940.96,18.4,-0.10429,6e-05,13.99182]
[1778025803400,42.23,80942.27,18.4,-0.10422,6e-05,13.98506]
[1778025803446,42.23,80942.27,18.4,-0.10422,6e-05,13.98506]
[1778025803541,42.23,80942.27,18.4,-0.10422,6e-05,13.98506]
[1778025803743,42.23,80942.27,18.4,-0.10422,6e-05,13.98506]
[1778025803838,42.23,80960.51,18.4,-0.10321,5e-05,13.89014]
[1778025804906,42.23,80960.51,18.4,-0.10321,5e-05,13.89014]
[1778025805073,42.23,80960.51,18.4,-0.10321,5e-05,13.89014]
[1778025806320,42.23,80965.52,18.4,-0.10294,5e-05,13.8643]
[1778025806485,42.23,80959.02,18.4,-0.1033,6e-05,13.89835]
[1778025807930,42.23,80955.76,18.4,-0.10348,6e-05,13.91552]
[1778025808169,42.23,80976.48,18.4,-0.10235,5e-05,13.80836]
[1778025808884,42.23,80976.48,18.4,-0.10235,5e-05,13.80836]
[1778025809814,42.23,80984.15,18.4,-0.10193,5e-05,13.76857]
[1778025809880,42.23,80984.15,18.4,-0.10193,5e-05,13.76857]
[1778025810011,42.23,80984.15,18.4,-0.10193,5e-05,13.76857]
[1778025810040,42.23,80984.15,18.4,-0.10193,5e-05,13.76857]
[1778025810573,42.23,80985.54,18.4,-0.10186,5e-05,13.76177]
[1778025810739,42.23,80985.54,18.4,-0.10186,5e-05,13.76177]
[1778025810978,42.23,80985.54,18.4,-0.10186,5e-05,13.76177]
[1778025811011,42.23,80985.54,18.4,-0.10186,5e-05,13.76177]
[1778025811214,42.23,80985.54,18.4,-0.10186,5e-05,13.76177]
[1778025811265,42.23,81015.17,18.4,-0.10024,5e-05,13.60532]
[1778025812036,42.23,81031.59,18.4,-0.09936,5e-05,13.52068]
[1778025813729,42.23,81031.27,18.4,-0.09938,5e-05,13.52252]
[1778025814317,42.23,81031.27,18.4,-0.09938,5e-05,13.52252]
[1778025814438,42.23,81036.9,18.4,-0.09908,5e-05,13.49375]
[1778025814489,42.23,81036.9,18.4,-0.09908,5e-05,13.49375]
[1778025815315,42.23,81061.42,18.4,-0.09779,5e-05,13.36852]
[1778025815447,42.23,81061.42,18.4,-0.09779,5e-05,13.36852]
[1778025816497,42.23,81073.28,18.4,-0.09716,5e-05,13.30778]
[1778025816796,42.23,81073.28,18.4,-0.09716,5e-05,13.30778]
[1778025816984,42.23,81073.28,18.4,-0.09716,5e-05,13.30778]
[1778025817384,42.23,81072.13,18.4,-0.09723,5e-05,13.3142]
[1778025817572,42.23,81072.13,18.4,-0.09723,5e-05,13.3142]
[1778025817594,42.23,81072.13,18.4,-0.09723,5e-05,13.3142]
[1778025818233,42.24,81092.63,18.4,-0.09616,5e-05,13.21038]
[1778025818537,42.24,81092.63,18.4,-0.09616,5e-05,13.21038]
[1778025819365,42.24,81093.95,18.4,-0.0961,5e-05,13.20405]
[1778025819587,42.24,81093.95,18.4,-0.0961,5e-05,13.20405]
[1778025819947,42.24,81093.95,18.4,-0.0961,5e-05,13.20405]
[1778025820423,42.24,81090.33,18.4,-0.09629,5e-05,13.22252]
[1778025820835,42.24,81090.33,18.4,-0.09629,5e-05,13.22252]
[1778025821272,42.24,81090.33,18.4,-0.09629,5e-05,13.22252]
[1778025821353,42.24,81083.64,18.4,-0.09664,5e-05,13.25737]
[1778025821449,42.24,81083.64,18.4,-0.09664,5e-05,13.25737]
[1778025823374,42.24,81069.47,18.4,-0.09739,5e-05,13.3304]
[1778025823405,42.24,81069.47,18.4,-0.09739,5e-05,13.3304]
[1778025823525,42.24,81069.47,18.4,-0.09739,5e-05,13.3304]
[1778025823655,42.24,81069.47,18.4,-0.09739,5e-05,13.3304]
[1778025825424,42.24,81056.48,18.4,-0.09809,5e-05,13.39791]
[1778025826123,42.24,81052.56,18.4,-0.09831,5e-05,13.41907]
[1778025828692,42.25,81046.79,18.4,-0.09862,5e-05,13.44933]
[1778025830409,42.25,81033.77,18.4,-0.09932,5e-05,13.51745]
[1778025831029,42.25,81033.77,18.4,-0.09932,5e-05,13.51745]
[1778025832452,42.25,81018.91,18.4,-0.10013,5e-05,13.59532]
[1778025832983,42.25,81018.91,18.4,-0.10013,5e-05,13.59532]
[1778025833496,42.25,81020.72,18.4,-0.10003,5e-05,13.58598]
[1778025836532,42.25,81022.27,18.4,-0.09996,5e-05,13.57922]
[1778025841778,42.26,81024.32,18.4,-0.09988,5e-05,13.5708]
[1778025843932,42.26,81022.88,18.4,-0.09996,5e-05,13.57907]
[1778025845517,42.26,81011.58,18.4,-0.10058,5e-05,13.63815]
[1778025845842,42.26,81011.58,18.4,-0.10058,5e-05,13.63815]
[1778025846325,42.26,81011.58,18.4,-0.10058,5e-05,13.63815]
[1778025849372,42.26,81008.42,18.4,-0.10076,5e-05,13.65536]
[1778025851575,42.26,81010.67,18.4,-0.10065,5e-05,13.64493]
[1778025852138,42.26,81010.67,18.4,-0.10065,5e-05,13.64493]
[1778025852759,42.26,81011.58,18.4,-0.1006,5e-05,13.64054]
[1778025853920,42.26,81008.43,18.4,-0.10077,5e-05,13.6568]
[1778025855042,42.27,81006.87,18.4,-0.10086,5e-05,13.6654]
[1778025855072,42.27,81006.87,18.4,-0.10086,5e-05,13.6654]
[1778025855078,42.27,81006.87,18.4,-0.10086,5e-05,13.6654]
[1778025855186,42.27,81006.87,18.4,-0.10086,5e-05,13.6654]
[1778025855291,42.27,81005.82,18.4,-0.10092,5e-05,13.67082]
[1778025855626,42.27,81005.82,18.4,-0.10092,5e-05,13.67082]
[1778025855742,42.27,81036.92,18.4,-0.09925,5e-05,13.51076]
[1778025856630,42.27,81036.92,18.4,-0.09925,5e-05,13.51076]
[1778025857103,42.27,81052.58,18.4,-0.09842,5e-05,13.43051]
[1778025858371,42.27,81052.58,18.4,-0.09842,5e-05,13.43051]
[1778025864672,42.27,81059.65,18.4,-0.09807,5e-05,13.39696]
[1778025865302,42.27,81059.65,18.4,-0.09807,5e-05,13.39696]
[1778025865320,42.27,81060.03,18.4,-0.09806,5e-05,13.3961]
[1778025870332,42.28,81049.11,18.4,-0.09867,5e-05,13.45459]
[1778025870616,42.28,81052.59,18.4,-0.09848,5e-05,13.43673]
[1778025870652,42.28,81052.59,18.4,-0.09848,5e-05,13.43673]
[1778025870847,42.28,81065.55,18.4,-0.0978,5e-05,13.37094]
[1778025873331,42.28,81067.05,18.4,-0.09771,5e-05,13.36046]
[1778025873359,42.28,81069.29,18.4,-0.0976,5e-05,13.34945]
[1778025878902,42.29,81060.15,18.4,-0.09811,5e-05,13.39967]
[1778025883938,42.3,81060.94,18.4,-0.09811,5e-05,13.39908]
[1778025889009,42.3,81060.17,18.4,-0.09818,5e-05,13.40636]
[1778025891546,42.3,81060.97,18.4,-0.09815,5e-05,13.40361]
[1778025895672,42.31,81054.98,18.4,-0.09849,5e-05,13.43687]
[1778025901093,42.32,81054.79,18.4,-0.09854,5e-05,13.44152]
[1778025906128,42.32,81044.86,18.4,-0.0991,5e-05,13.49537]
[1778025908483,42.32,81046.11,18.4,-0.09904,5e-05,13.48948]
[1778025911463,42.33,81035.53,18.4,-0.09961,5e-05,13.54538]
[1778025914649,42.33,81034.06,18.4,-0.09971,5e-05,13.55473]
[1778025920226,42.34,81021.99,18.4,-0.10038,5e-05,13.61922]
[1778025925261,42.34,81017.96,18.4,-0.10061,5e-05,13.64157]
[1778025930296,42.34,81016.88,18.4,-0.10069,5e-05,13.6488]
[1778025935332,42.34,81019.35,18.4,-0.10055,5e-05,13.6338]
[1778025935940,42.34,81019.35,18.4,-0.10055,5e-05,13.6338]
[1778025936338,42.34,81026.02,18.4,-0.10019,5e-05,13.59944]
[1778025937305,42.34,81026.02,18.4,-0.10019,5e-05,13.59944]
[1778025937502,42.34,81026.02,18.4,-0.10019,5e-05,13.59944]
[1778025937659,42.34,81029.17,18.4,-0.10002,5e-05,13.58327]
[1778025937726,42.34,81029.17,18.4,-0.10002,5e-05,13.58327]
[1778025938352,42.34,81027.82,18.4,-0.1001,5e-05,13.59059]
[1778025943387,42.35,81025.79,18.4,-0.10022,5e-05,13.60279]
[1778025949429,42.35,81021.57,18.4,-0.10047,5e-05,13.62639]
[1778025954465,42.36,81024.92,18.4,-0.10031,5e-05,13.61065]
[1778025959499,42.36,81023.74,18.4,-0.10038,5e-05,13.61827]
[1778025964538,42.36,81014.25,18.4,-0.10091,5e-05,13.66856]
[1778025964891,42.36,81014.25,18.4,-0.10091,5e-05,13.66856]
[1778025968019,42.36,81010.69,18.4,-0.10111,5e-05,13.68752]
[1778025972092,42.36,81009.34,18.4,-0.10119,5e-05,13.69511]
[1778025977629,42.37,81008.71,18.4,-0.10123,5e-05,13.69969]
[1778025982492,42.37,81008.22,18.4,-0.10127,5e-05,13.70277]
[1778025982592,42.37,81009.82,18.4,-0.10118,5e-05,13.6949]
[1778025987850,42.37,81006.91,18.4,-0.10134,5e-05,13.70942]
[1778025989341,42.37,81007.96,18.4,-0.10128,5e-05,13.70373]
[1778025989342,42.37,81007.96,18.4,-0.10128,5e-05,13.70373]
[1778025989442,42.37,81007.84,18.4,-0.10128,5e-05,13.70422]
[1778025989747,42.37,81007.84,18.4,-0.10128,5e-05,13.70422]
[1778025990420,42.37,81007.84,18.4,-0.10128,5e-05,13.70422]
[1778025990521,42.37,81008.01,18.4,-0.10127,5e-05,13.70352]
[1778025993150,42.37,81007.79,18.4,-0.10126,5e-05,13.70085]
[1778025993215,42.37,81008.24,18.4,-0.10124,5e-05,13.6984]
[1778025993774,42.37,81008.24,18.4,-0.10124,5e-05,13.6984]
[1778025994570,42.37,81007.8,18.4,-0.10126,5e-05,13.70042]
[1778025995341,42.37,81007.8,18.4,-0.10126,5e-05,13.70042]
[1778025996516,42.37,81019.07,18.4,-0.10065,5e-05,13.6423]
[1778025997808,42.37,81020.08,18.4,-0.10059,5e-05,13.63707]
[1778026001417,42.36,81018.37,18.4,-0.10069,5e-05,13.64575]
[1778026002944,42.36,81033.1,18.4,-0.09989,5e-05,13.56992]
[1778026004315,42.37,81039.71,18.4,-0.09954,5e-05,13.53604]
[1778026007437,42.37,81041.98,18.4,-0.09943,5e-05,13.52478]
[1778026007691,42.37,81041.82,18.4,-0.09944,5e-05,13.52587]
[1778026010494,42.37,81032.63,18.4,-0.09993,5e-05,13.57317]
[1778026015535,42.37,81050.68,18.4,-0.09897,5e-05,13.48106]
[1778026017034,42.37,81050.08,18.4,-0.09901,5e-05,13.48455]
[1778026018266,42.37,81046.39,18.4,-0.09921,5e-05,13.50366]
[1778026023952,42.37,81044.52,18.4,-0.09932,5e-05,13.51427]
[1778026029167,42.37,81053.8,18.4,-0.09883,5e-05,13.46731]
[1778026034536,42.37,81062.08,18.4,-0.0984,5e-05,13.42621]
[1778026035850,42.38,81064.0,18.4,-0.09831,5e-05,13.41698]
[1778026038314,42.38,81064.85,18.4,-0.09827,5e-05,13.41324]
[1778026040365,42.38,81062.72,18.4,-0.09839,5e-05,13.42476]
[1778026046108,42.38,81066.31,18.4,-0.09822,5e-05,13.40846]
[1778026051144,42.39,81072.33,18.4,-0.09789,5e-05,13.37568]
[1778026052232,42.39,81072.33,18.4,-0.09789,5e-05,13.37568]
[1778026052846,42.39,81065.47,18.4,-0.09826,5e-05,13.41142]
[1778026054970,42.39,81054.66,18.4,-0.09884,5e-05,13.46704]
[1778026060208,42.39,81055.57,18.4,-0.0988,5e-05,13.46369]
[1778026061273,42.39,81055.57,18.4,-0.0988,5e-05,13.46369]
[1778026062432,42.39,81055.49,18.4,-0.09881,5e-05,13.46455]
[1778026062467,42.39,81061.74,18.4,-0.09848,5e-05,13.43279]
[1778026063555,42.39,81061.74,18.4,-0.09848,5e-05,13.43279]
[1778026063879,42.39,81074.3,18.4,-0.09782,5e-05,13.36883]
[1778026064078,42.39,81074.3,18.4,-0.09782,5e-05,13.36883]
[1778026064091,42.39,81074.3,18.4,-0.09782,5e-05,13.36883]
[1778026064901,42.39,81085.0,18.4,-0.09726,5e-05,13.31423]
[1778026065046,42.39,81085.0,18.4,-0.09726,5e-05,13.31423]
[1778026066258,42.39,81089.64,18.4,-0.09702,5e-05,13.29085]
[1778026069503,42.39,81088.74,18.4,-0.09707,5e-05,13.29586]
[1778026069559,42.39,81088.74,18.4,-0.09707,5e-05,13.29586]
[1778026069570,42.39,81088.74,18.4,-0.09707,5e-05,13.29586]
[1778026070278,42.39,81066.01,18.4,-0.09827,5e-05,13.4123]
[1778026071002,42.39,81066.01,18.4,-0.09827,5e-05,13.4123]
[1778026071369,42.39,81066.01,18.4,-0.09827,5e-05,13.4123]
[1778026071519,42.39,81066.01,18.4,-0.09827,5e-05,13.4123]
[1778026071578,42.4,81060.03,18.4,-0.09859,5e-05,13.44362]
[1778026072075,42.4,81060.03,18.4,-0.09859,5e-05,13.44362]
[1778026072190,42.4,81060.03,18.4,-0.09859,5e-05,13.44362]
[1778026072330,42.4,81060.03,18.4,-0.09859,5e-05,13.44362]
[1778026076667,42.4,81060.51,18.4,-0.09858,5e-05,13.44197]
[1778026080754,42.4,81070.52,18.4,-0.09806,5e-05,13.39237]
[1778026080915,42.4,81070.52,18.4,-0.09806,5e-05,13.39237]
[1778026081357,42.4,81082.43,18.4,-0.09744,5e-05,13.33191]
[1778026081786,42.4,81082.43,18.4,-0.09744,5e-05,13.33191]
[1778026081917,42.4,81082.43,18.4,-0.09744,5e-05,13.33191]
[1778026085076,42.4,81093.14,18.4,-0.09689,5e-05,13.27797]
[1778026085805,42.4,81092.54,18.4,-0.09692,5e-05,13.28103]
[1778026085846,42.4,81092.54,18.4,-0.09692,5e-05,13.28103]
[1778026091427,42.4,81087.75,18.4,-0.09718,5e-05,13.30684]
[1778026096593,42.41,81088.05,18.4,-0.09717,5e-05,13.30607]
[1778026097900,42.41,81093.26,18.4,-0.09691,5e-05,13.27998]
[1778026100759,42.41,81086.79,18.4,-0.09725,5e-05,13.31355]
[1778026106535,42.41,81085.74,18.4,-0.09732,5e-05,13.31993]
[1778026109635,42.41,81085.5,18.4,-0.09733,5e-05,13.32149]
[1778026109691,42.41,81085.5,18.4,-0.09733,5e-05,13.32149]
[1778026110039,42.41,81082.33,18.4,-0.0975,5e-05,13.33781]
[1778026110578,42.41,81082.33,18.4,-0.0975,5e-05,13.33781]
[1778026110631,42.41,81082.33,18.4,-0.0975,5e-05,13.33781]
[1778026110606,42.41,81074.1,18.4,-0.09794,5e-05,13.38023]
[1778026111570,42.41,81071.0,18.4,-0.09808,5e-05,13.39247]
[1778026112954,42.41,81070.36,18.4,-0.09811,5e-05,13.39579]
[1778026112972,42.41,81070.36,18.4,-0.09811,5e-05,13.39579]
[1778026113584,42.41,81070.12,18.4,-0.09813,5e-05,13.39735]
[1778026118620,42.42,81080.51,18.4,-0.0976,5e-05,13.34612]
[1778026123603,42.42,81085.74,18.4,-0.09734,5e-05,13.32111]
[1778026123747,42.42,81088.87,18.4,-0.09718,5e-05,13.30561]
[1778026124662,42.42,81094.51,18.4,-0.09689,5e-05,13.27707]
[1778026124772,42.42,81094.51,18.4,-0.09689,5e-05,13.27707]
[1778026130704,42.42,81095.39,18.4,-0.09686,5e-05,13.27393]
[1778026132732,42.42,81095.34,18.4,-0.09686,5e-05,13.2744]
[1778026137752,42.43,81099.02,18.4,-0.09668,5e-05,13.25713]
[1778026142788,42.43,81098.62,18.4,-0.09672,5e-05,13.2604]
[1778026147824,42.43,81101.05,18.4,-0.0966,5e-05,13.24923]
[1778026152859,42.43,81102.39,18.4,-0.09655,5e-05,13.24372]
[1778026155569,42.43,81101.07,18.4,-0.09662,5e-05,13.2507]
[1778026160915,42.44,81087.28,18.4,-0.09735,5e-05,13.32205]
[1778026162748,42.44,81087.28,18.4,-0.09735,5e-05,13.32205]
[1778026165706,42.44,81093.95,18.4,-0.09701,5e-05,13.2886]
[1778026165754,42.44,81093.95,18.4,-0.09701,5e-05,13.28899]
[1778026167095,42.44,81090.46,18.4,-0.09719,5e-05,13.30675]
[1778026169099,42.44,81087.0,18.4,-0.09738,5e-05,13.32529]
[1778026169780,42.44,81087.0,18.4,-0.09738,5e-05,13.32529]
[1778026169178,42.44,81083.76,18.4,-0.09756,5e-05,13.34223]
[1778026169978,42.44,81085.23,18.4,-0.09748,5e-05,13.33484]
[1778026175013,42.45,81086.24,18.4,-0.09743,5e-05,13.32815]
[1778026179309,42.45,81086.24,18.4,-0.09743,5e-05,13.32815]
[1778026179314,42.45,81086.24,18.4,-0.09743,5e-05,13.32815]
[1778026179475,42.45,81086.24,18.4,-0.09743,5e-05,13.32815]
[1778026179707,42.45,81086.24,18.4,-0.09743,5e-05,13.32815]
[1778026185437,42.45,81078.9,18.4,-0.09785,5e-05,13.3692]
[1778026191125,42.46,81084.43,18.4,-0.09758,5e-05,13.34354]
[1778026196160,42.46,81084.57,18.4,-0.09759,5e-05,13.34479]
[1778026201195,42.47,81085.26,18.4,-0.09758,5e-05,13.34325]
[1778026206230,42.47,81075.87,18.4,-0.09809,5e-05,13.39296]
[1778026211480,42.47,81072.38,18.4,-0.09829,5e-05,13.4122]
[1778026217307,42.47,81067.06,18.4,-0.09858,5e-05,13.44084]
[1778026219525,42.48,81066.92,18.4,-0.09859,5e-05,13.44178]
[1778026222144,42.48,81065.55,18.4,-0.09867,5e-05,13.44944]
[1778026222265,42.48,81065.55,18.4,-0.09867,5e-05,13.44944]
[1778026222301,42.48,81065.55,18.4,-0.09867,5e-05,13.44944]
[1778026222570,42.48,81065.55,18.4,-0.09867,5e-05,13.44944]
[1778026222667,42.48,81065.55,18.4,-0.09867,5e-05,13.44944]
[1778026222835,42.48,81093.85,18.4,-0.09719,5e-05,13.30582]
[1778026222997,42.48,81093.85,18.4,-0.09719,5e-05,13.30582]
[1778026223562,42.48,81093.85,18.4,-0.09719,5e-05,13.30582]
[1778026223613,42.48,81093.85,18.4,-0.09719,5e-05,13.30582]
[1778026223866,42.48,81140.84,18.4,-0.09476,5e-05,13.06814]
[1778026223876,42.48,81140.84,18.4,-0.09476,5e-05,13.06814]
[1778026224528,42.48,81140.84,18.4,-0.09476,5e-05,13.06814]
[1778026224657,42.48,81140.06,18.4,-0.09481,5e-05,13.07255]
[1778026225036,42.48,81140.06,18.4,-0.09481,5e-05,13.07255]
[1778026225320,42.48,81140.06,18.4,-0.09481,5e-05,13.07255]
[1778026226330,42.48,81140.93,18.4,-0.09476,5e-05,13.06816]
[1778026226975,42.48,81141.12,18.4,-0.09475,5e-05,13.06737]
[1778026229474,42.48,81137.56,18.4,-0.09494,5e-05,13.08571]
[1778026229838,42.48,81137.56,18.4,-0.09494,5e-05,13.08571]
[1778026232530,42.48,81145.07,18.4,-0.09454,5e-05,13.04463]
[1778026234734,42.48,81148.05,18.4,-0.09439,5e-05,13.03001]
[1778026235811,42.48,81147.02,18.4,-0.09445,5e-05,13.03566]
[1778026242521,42.49,81146.97,18.4,-0.09446,5e-05,13.03719]
[1778026248039,42.49,81147.17,18.4,-0.09446,5e-05,13.03742]
[1778026249008,42.49,81154.14,18.4,-0.09411,5e-05,13.00249]
[1778026249182,42.49,81154.14,18.4,-0.09411,5e-05,13.00249]
[1778026251269,42.49,81157.9,18.4,-0.09392,5e-05,12.98402]
[1778026251326,42.49,81157.9,18.4,-0.09392,5e-05,12.98402]
[1778026255626,42.49,81170.34,18.4,-0.0933,5e-05,12.92269]
[1778026261616,42.5,81176.06,18.4,-0.09304,5e-05,12.89688]
[1778026263408,42.5,81172.0,18.4,-0.09325,5e-05,12.91768]
[1778026263630,42.5,81170.58,18.4,-0.09333,5e-05,12.92592]
[1778026268665,42.51,81170.19,18.4,-0.09339,5e-05,12.93128]
[1778026271686,42.51,81156.79,18.4,-0.09409,5e-05,13.0006]
[1778026273490,42.51,81157.77,18.4,-0.09404,5e-05,12.99622]
[1778026278735,42.52,81154.41,18.4,-0.09425,5e-05,13.01646]
[1778026283770,42.52,81154.78,18.4,-0.09425,5e-05,13.01733]
[1778026285597,42.52,81154.96,18.4,-0.09425,5e-05,13.01697]
[1778026285767,42.52,81154.96,18.4,-0.09425,5e-05,13.01697]
[1778026288318,42.53,81140.41,18.4,-0.09501,5e-05,13.09183]
[1778026290667,42.53,81141.63,18.4,-0.09496,5e-05,13.08652]
[1778026295856,42.53,81139.67,18.4,-0.09506,5e-05,13.09538]
[1778026297148,42.54,81139.04,18.4,-0.0951,5e-05,13.09898]
[1778026302905,42.54,81138.72,18.4,-0.09514,5e-05,13.10304]
[1778026303297,42.54,81138.72,18.4,-0.09514,5e-05,13.10304]
[1778026303510,42.54,81138.72,18.4,-0.09514,5e-05,13.10304]
[1778026303777,42.54,81138.72,18.4,-0.09514,5e-05,13.10304]
[1778026303800,42.54,81138.72,18.4,-0.09514,5e-05,13.10304]
[1778026304351,42.54,81138.72,18.4,-0.09514,5e-05,13.10304]
[1778026304443,42.54,81138.72,18.4,-0.09514,5e-05,13.10304]
[1778026304865,42.54,81138.72,18.4,-0.09514,5e-05,13.10304]
[1778026304943,42.54,81222.39,18.4,-0.09092,5e-05,12.68404]
[1778026305219,42.54,81222.39,18.4,-0.09092,5e-05,12.68404]
[1778026305708,42.54,81222.39,18.4,-0.09092,5e-05,12.68404]
[1778026305835,42.54,81222.39,18.4,-0.09092,5e-05,12.68404]
[1778026305927,42.54,81226.09,18.4,-0.09074,5e-05,12.66606]
[1778026306073,42.54,81226.09,18.4,-0.09074,5e-05,12.66606]
[1778026306903,42.54,81226.09,18.4,-0.09074,5e-05,12.66606]
[1778026307803,42.54,81231.19,18.4,-0.09049,5e-05,12.64116]
[1778026308167,42.54,81231.19,18.4,-0.0905,5e-05,12.64166]
[1778026308849,42.54,81231.19,18.4,-0.0905,5e-05,12.64166]
[1778026310115,42.55,81229.64,18.4,-0.09058,5e-05,12.65035]
[1778026310795,42.55,81229.64,18.4,-0.09058,5e-05,12.65035]
[1778026311168,42.55,81231.94,18.4,-0.09047,5e-05,12.63942]
[1778026311202,42.55,81232.98,18.4,-0.09042,5e-05,12.63425]
[1778026312977,42.55,81247.43,18.4,-0.08971,5e-05,12.56296]
[1778026316233,42.55,81249.01,18.4,-0.08964,5e-05,12.55601]
[1778026316326,42.55,81243.12,18.4,-0.08993,5e-05,12.58522]
[1778026320977,42.55,81236.75,18.4,-0.09027,5e-05,12.61907]
[1778026323394,42.56,81232.02,18.4,-0.09051,5e-05,12.64365]
[1778026327897,42.56,81228.29,18.4,-0.09072,5e-05,12.6641]
[1778026328133,42.56,81227.99,18.4,-0.09074,5e-05,12.66605]
[1778026329098,42.56,81221.85,18.4,-0.09104,5e-05,12.69707]
[1778026334306,42.57,81213.52,18.4,-0.09148,5e-05,12.74072]
[1778026340166,42.57,81204.73,18.4,-0.09193,5e-05,12.78625]
[1778026341916,42.57,81204.73,18.4,-0.09193,5e-05,12.78625]
[1778026342720,42.57,81202.94,18.4,-0.09203,5e-05,12.79572]
[1778026342774,42.57,81202.94,18.4,-0.09203,5e-05,12.79572]
[1778026342822,42.57,81196.65,18.4,-0.09235,5e-05,12.82735]
[1778026345750,42.57,81192.69,18.4,-0.09255,5e-05,12.84765]
[1778026351243,42.58,81188.3,18.4,-0.09278,5e-05,12.86925]
[1778026352398,42.58,81188.3,18.4,-0.09278,5e-05,12.86925]
[1778026358292,42.58,81180.44,18.4,-0.0932,5e-05,12.91127]
[1778026363903,42.59,81178.3,18.4,-0.09332,5e-05,12.92339]
[1778026369369,42.59,81173.89,18.4,-0.09357,5e-05,12.94781]
[1778026371543,42.59,81174.46,18.4,-0.09354,5e-05,12.94526]
[1778026371556,42.59,81173.75,18.4,-0.09358,5e-05,12.94913]
[1778026373937,42.59,81169.29,18.4,-0.09382,5e-05,12.97214]
[1778026379440,42.6,81162.74,18.4,-0.09419,5e-05,13.00895]
[1778026380401,42.6,81162.74,18.4,-0.09419,5e-05,13.00895]
[1778026381046,42.6,81163.08,18.4,-0.09417,5e-05,13.00777]
[1778026381885,42.6,81163.08,18.4,-0.09417,5e-05,13.00777]
[1778026390517,42.61,81155.34,18.4,-0.09462,5e-05,13.05152]
[1778026394765,42.61,81158.9,18.4,-0.09445,5e-05,13.03499]
[1778026397555,42.62,81159.7,18.4,-0.09442,5e-05,13.03245]
[1778026402601,42.62,81159.8,18.4,-0.09445,5e-05,13.0349]
[1778026407883,42.63,81160.1,18.4,-0.09445,5e-05,13.03534]
[1778026409941,42.63,81157.69,18.4,-0.09458,5e-05,13.04844]
[1778026412006,42.63,81155.35,18.4,-0.09471,5e-05,13.06114]
[1778026412302,42.63,81156.31,18.4,-0.09464,5e-05,13.05312]
[1778026413407,42.63,81153.04,18.4,-0.09482,5e-05,13.07002]
[1778026414593,42.63,81150.97,18.4,-0.09493,5e-05,13.08089]
[1778026415009,42.63,81150.97,18.4,-0.09493,5e-05,13.08089]
[1778026424777,42.64,81141.98,18.4,-0.09543,5e-05,13.13005]
[1778026430101,42.64,81141.95,18.4,-0.09544,5e-05,13.13119]
[1778026435831,42.65,81141.41,18.4,-0.09549,5e-05,13.13685]
[1778026440867,42.65,81141.42,18.4,-0.09551,5e-05,13.13839]
[1778026442269,42.65,81143.77,18.4,-0.09539,5e-05,13.12686]
[1778026443014,42.65,81143.77,18.4,-0.09539,5e-05,13.12686]
[1778026445076,42.65,81157.43,18.4,-0.0947,5e-05,13.05854]
[1778026445081,42.65,81157.43,18.4,-0.0947,5e-05,13.05854]
[1778026445903,42.65,81158.99,18.4,-0.09462,5e-05,13.05127]
[1778026451945,42.65,81158.96,18.4,-0.09463,5e-05,13.05221]
[1778026452443,42.65,81158.96,18.4,-0.09463,5e-05,13.05221]
[1778026453349,42.65,81168.26,18.4,-0.09416,5e-05,13.00563]
[1778026458994,42.66,81170.32,18.4,-0.09407,5e-05,12.99655]
[1778026464029,42.66,81165.35,18.4,-0.09433,5e-05,13.0225]
[1778026465267,42.66,81164.61,18.4,-0.09437,5e-05,13.02638]
[1778026466043,42.66,81163.35,18.4,-0.09444,5e-05,13.0332]
[1778026471081,42.66,81160.8,18.4,-0.09457,5e-05,13.04466]
[1778026476076,42.67,81162.42,18.4,-0.0945,5e-05,13.03836]
[1778026476081,42.67,81162.42,18.4,-0.0945,5e-05,13.03836]
[1778026476116,42.67,81162.91,18.4,-0.09448,5e-05,13.03637]
[1778026479172,42.67,81160.77,18.4,-0.09459,5e-05,13.04742]
[1778026479273,42.67,81157.25,18.4,-0.09478,5e-05,13.06523]
[1778026485179,42.67,81155.31,18.4,-0.0949,5e-05,13.07742]
[1778026488458,42.68,81155.49,18.4,-0.0949,5e-05,13.07731]
[1778026494247,42.68,81153.7,18.4,-0.09502,5e-05,13.08903]
[1778026499282,42.69,81153.26,18.4,-0.09506,5e-05,13.0931]
[1778026502530,42.69,81153.08,18.4,-0.09507,5e-05,13.09438]
[1778026502542,42.69,81153.08,18.4,-0.09507,5e-05,13.09438]
[1778026509105,42.69,81145.7,18.4,-0.09547,5e-05,13.13385]
[1778026509109,42.69,81145.7,18.4,-0.09547,5e-05,13.13385]
[1778026509352,42.69,81148.63,18.4,-0.09533,5e-05,13.11972]
[1778026513208,42.69,81148.71,18.4,-0.09532,5e-05,13.11934]
[1778026514701,42.69,81148.53,18.4,-0.09533,5e-05,13.12026]
[1778026514706,42.69,81148.53,18.4,-0.09533,5e-05,13.12026]
[1778026514765,42.69,81148.51,18.4,-0.09533,5e-05,13.12037]
[1778026517343,42.69,81144.1,18.4,-0.09556,5e-05,13.14288]
[1778026522446,42.7,81143.81,18.4,-0.09559,5e-05,13.1461]
[1778026523524,42.7,81143.81,18.4,-0.09559,5e-05,13.1461]
[1778026529494,42.7,81146.4,18.4,-0.09548,5e-05,13.13508]
[1778026531041,42.7,81146.4,18.4,-0.09548,5e-05,13.13508]
[1778026531105,42.7,81148.17,18.4,-0.09537,5e-05,13.12315]
[1778026536545,42.7,81154.71,18.4,-0.09504,5e-05,13.09056]
[1778026541442,42.7,81154.4,18.4,-0.09506,5e-05,13.09233]
[1778026541860,42.7,81154.4,18.4,-0.09506,5e-05,13.09233]
[1778026541952,42.7,81165.04,18.4,-0.09452,5e-05,13.03907]
[1778026543406,42.7,81177.0,18.4,-0.09391,5e-05,12.9791]
[1778026547521,42.7,81180.32,18.4,-0.09375,5e-05,12.96329]
[1778026549582,42.7,81187.65,18.4,-0.09339,5e-05,12.9271]
[1778026554671,42.71,81186.19,18.4,-0.09348,5e-05,12.93604]
[1778026557941,42.71,81187.25,18.4,-0.09343,5e-05,12.93126]
[1778026559853,42.71,81193.73,18.4,-0.09311,5e-05,12.89973]
[1778026559900,42.71,81193.73,18.4,-0.09311,5e-05,12.89973]
[1778026560917,42.71,81196.67,18.4,-0.09296,5e-05,12.88539]
[1778026561972,42.71,81197.11,18.4,-0.09294,5e-05,12.88328]
[1778026563332,42.71,81206.71,18.4,-0.09246,5e-05,12.83553]
[1778026567741,42.71,81205.52,18.4,-0.09253,5e-05,12.84231]
[1778026569516,42.71,81205.5,18.4,-0.09253,5e-05,12.84269]
[1778026569535,42.71,81205.5,18.4,-0.09253,5e-05,12.84269]
[1778026571168,42.71,81213.36,18.4,-0.09214,5e-05,12.80368]
[1778026573025,42.72,81217.49,18.4,-0.09194,5e-05,12.78348]
[1778026577157,42.72,81205.83,18.4,-0.09253,5e-05,12.84242]
[1778026577832,42.72,81229.51,18.4,-0.09135,5e-05,12.7249]
[1778026583075,42.72,81239.0,18.4,-0.0909,5e-05,12.67953]
[1778026587581,42.72,81242.72,18.4,-0.09073,5e-05,12.66273]
[1778026591450,42.73,81244.31,18.4,-0.09067,5e-05,12.65669]
[1778026593203,42.73,81236.92,18.4,-0.09102,5e-05,12.69019]
[1778026593208,42.73,81236.92,18.4,-0.09102,5e-05,12.69019]
[1778026593969,42.73,81236.52,18.4,-0.09105,5e-05,12.69302]
[1778026595882,42.73,81226.51,18.4,-0.09155,5e-05,12.74342]
[1778026595949,42.73,81226.51,18.4,-0.09155,5e-05,12.74342]
[1778026596240,42.73,81226.51,18.4,-0.09155,5e-05,12.74342]
[1778026596790,42.73,81222.76,18.4,-0.09174,5e-05,12.76205]
[1778026597229,42.73,81222.76,18.4,-0.09174,5e-05,12.76205]
[1778026597243,42.73,81199.86,18.4,-0.09289,5e-05,12.87698]
[1778026602269,42.74,81197.45,18.4,-0.09304,5e-05,12.89233]
[1778026603181,42.74,81197.45,18.4,-0.09304,5e-05,12.89233]
[1778026603252,42.74,81194.49,18.4,-0.0932,5e-05,12.90776]
[1778026606046,42.74,81189.61,18.4,-0.09346,5e-05,12.93344]
[1778026606052,42.74,81189.61,18.4,-0.09346,5e-05,12.93344]
[1778026606096,42.74,81189.01,18.4,-0.09349,5e-05,12.93706]
[1778026609736,42.75,81186.75,18.4,-0.09362,5e-05,12.94923]
[1778026609744,42.75,81186.75,18.4,-0.09362,5e-05,12.94923]
[1778026610064,42.75,81180.41,18.4,-0.09394,5e-05,12.98153]
[1778026612226,42.75,81177.98,18.4,-0.09407,5e-05,12.99424]
[1778026612717,42.75,81178.02,18.4,-0.09407,5e-05,12.99456]
[1778026613086,42.75,81177.88,18.4,-0.09408,5e-05,12.99546]
[1778026615411,42.75,81177.09,18.4,-0.09413,5e-05,12.99979]
[1778026616107,42.75,81175.05,18.4,-0.09424,5e-05,13.01052]
[1778026616350,42.75,81175.05,18.4,-0.09424,5e-05,13.01052]
[1778026616357,42.75,81175.05,18.4,-0.09424,5e-05,13.01052]
[1778026617114,42.75,81174.26,18.4,-0.09428,5e-05,13.01465]
[1778026622149,42.75,81170.16,18.4,-0.09449,5e-05,13.03604]
[1778026627184,42.75,81164.34,18.4,-0.0948,5e-05,13.0657]
[1778026632219,42.76,81163.43,18.4,-0.09485,5e-05,13.07065]
[1778026634561,42.76,81163.52,18.4,-0.09484,5e-05,13.07035]
[1778026638960,42.76,81155.58,18.4,-0.09525,5e-05,13.11025]
[1778026644307,42.76,81154.95,18.4,-0.09528,5e-05,13.1135]
[1778026651373,42.76,81154.75,18.4,-0.09529,5e-05,13.11456]
[1778026651456,42.76,81152.03,18.4,-0.09541,5e-05,13.12463]
[1778026657398,42.76,81147.89,18.4,-0.09564,5e-05,13.14714]
[1778026658678,42.76,81147.89,18.4,-0.09564,5e-05,13.14714]
[1778026664447,42.76,81147.97,18.4,-0.09565,5e-05,13.1487]
[1778026665341,42.76,81147.97,18.4,-0.09565,5e-05,13.1487]
[1778026671910,42.77,81142.07,18.4,-0.09597,5e-05,13.17986]
[1778026677758,42.77,81141.3,18.4,-0.09602,5e-05,13.18499]
[1778026683581,42.77,81141.14,18.4,-0.09605,5e-05,13.18729]
[1778026684473,42.77,81141.14,18.4,-0.09605,5e-05,13.18729]
[1778026684477,42.77,81141.14,18.4,-0.09605,5e-05,13.18729]
[1778026684588,42.77,81140.72,18.4,-0.09607,5e-05,13.18962]
[1778026689623,42.77,81140.96,18.4,-0.09605,5e-05,13.18788]
[1778026694658,42.77,81138.09,18.4,-0.0962,5e-05,13.20181]
[1778026695802,42.77,81138.09,18.4,-0.0962,5e-05,13.20181]
[1778026701707,42.77,81137.78,18.4,-0.0962,5e-05,13.20248]
[1778026703061,42.77,81137.78,18.4,-0.0962,5e-05,13.20248]
[1778026703099,42.77,81138.11,18.4,-0.09618,5e-05,13.20057]
[1778026705754,42.77,81140.43,18.4,-0.09607,5e-05,13.1891]
[1778026705837,42.77,81140.43,18.4,-0.09607,5e-05,13.1891]
[1778026705918,42.77,81140.44,18.4,-0.09607,5e-05,13.18927]
[1778026706742,42.77,81159.42,18.4,-0.09509,5e-05,13.09376]
[1778026711778,42.77,81146.59,18.4,-0.09573,5e-05,13.15474]
[1778026716813,42.77,81151.41,18.4,-0.09548,5e-05,13.13027]
[1778026720514,42.77,81154.58,18.4,-0.09532,5e-05,13.11435]
[1778026722528,42.77,81160.59,18.4,-0.09501,5e-05,13.08424]
[1778026723199,42.77,81160.59,18.4,-0.09501,5e-05,13.08424]
[1778026728897,42.77,81162.67,18.4,-0.09491,5e-05,13.0745]
[1778026733932,42.77,81151.57,18.4,-0.09548,5e-05,13.13044]
[1778026738967,42.77,81145.07,18.4,-0.09581,5e-05,13.16306]
[1778026740414,42.77,81143.31,18.4,-0.0959,5e-05,13.17189]
[1778026746016,42.77,81141.55,18.4,-0.09599,5e-05,13.18027]
[1778026748758,42.77,81141.46,18.4,-0.09599,5e-05,13.18063]
[1778026748767,42.77,81141.46,18.4,-0.09599,5e-05,13.18063]
[1778026748786,42.77,81141.46,18.4,-0.09599,5e-05,13.18063]
[1778026749037,42.77,81133.59,18.4,-0.0964,5e-05,13.22008]
[1778026753107,42.77,81129.09,18.4,-0.09664,5e-05,13.24329]
[1778026756654,42.77,81125.72,18.4,-0.09681,5e-05,13.26076]
[1778026758712,42.77,81125.39,18.4,-0.09683,5e-05,13.26272]
[1778026758767,42.77,81125.39,18.4,-0.09683,5e-05,13.26272]
[1778026764143,42.77,81125.34,18.4,-0.09684,5e-05,13.26353]
[1778026766973,42.77,81124.92,18.4,-0.09687,5e-05,13.26583]
[1778026772752,42.77,81124.81,18.4,-0.09685,5e-05,13.26314]
[1778026773600,42.77,81120.21,18.4,-0.09709,5e-05,13.28652]
[1778026773624,42.77,81120.21,18.4,-0.09709,5e-05,13.28652]
[1778026774142,42.77,81120.21,18.4,-0.09709,5e-05,13.28652]
[1778026778926,42.77,81108.86,18.4,-0.09768,5e-05,13.34393]
[1778026779346,42.77,81108.86,18.4,-0.09768,5e-05,13.34393]
[1778026779675,42.77,81107.44,18.4,-0.09776,5e-05,13.35106]
[1778026780381,42.77,81107.44,18.4,-0.09776,5e-05,13.35106]
[1778026781608,42.77,81105.68,18.4,-0.09785,5e-05,13.35984]
[1778026787636,42.77,81102.86,18.4,-0.09799,5e-05,13.37365]
[1778026790365,42.77,81103.77,18.4,-0.09794,5e-05,13.36884]
[1778026795365,42.77,81101.91,18.4,-0.09803,5e-05,13.37758]
[1778026800400,42.77,81099.66,18.4,-0.09814,5e-05,13.38835]
[1778026804292,42.77,81099.62,18.4,-0.09814,5e-05,13.38818]
[1778026804294,42.77,81099.62,18.4,-0.09814,5e-05,13.38818]
[1778026807076,42.77,81093.98,18.4,-0.09843,5e-05,13.4163]
[1778026807154,42.77,81093.98,18.4,-0.09843,5e-05,13.4163]
[1778026808373,42.77,81094.04,18.4,-0.09843,5e-05,13.41582]
[1778026809591,42.77,81093.88,18.4,-0.09844,5e-05,13.41647]
[1778026812486,42.77,81091.94,18.4,-0.09853,5e-05,13.4258]
[1778026812723,42.77,81091.94,18.4,-0.09853,5e-05,13.4258]
[1778026812728,42.77,81090.04,18.4,-0.09863,5e-05,13.43526]
[1778026814043,42.77,81090.04,18.4,-0.09863,5e-05,13.43526]
[1778026814297,42.77,81090.04,18.4,-0.09863,5e-05,13.43526]
[1778026814499,42.77,81070.46,18.4,-0.09966,5e-05,13.53487]
[1778026818172,42.77,81063.89,18.4,-0.10001,5e-05,13.56816]
[1778026819584,42.77,81063.21,18.4,-0.10004,5e-05,13.57139]
[1778026820199,42.77,81063.21,18.4,-0.10004,5e-05,13.57139]
[1778026822084,42.77,81059.34,18.4,-0.10025,5e-05,13.59087]
[1778026827595,42.76,81068.16,18.4,-0.09977,5e-05,13.54496]
[1778026833790,42.76,81066.1,18.4,-0.09985,5e-05,13.55148]
[1778026836627,42.76,81076.19,18.4,-0.09932,5e-05,13.49996]
[1778026837118,42.76,81076.19,18.4,-0.09932,5e-05,13.49996]
[1778026837175,42.76,81076.19,18.4,-0.09932,5e-05,13.49996]
[1778026837582,42.76,81078.36,18.4,-0.0992,5e-05,13.489]
[1778026842700,42.76,81082.09,18.4,-0.09901,5e-05,13.47041]
[1778026847735,42.76,81079.33,18.4,-0.09916,5e-05,13.48483]
[1778026852770,42.77,81068.2,18.4,-0.09976,5e-05,13.54234]
[1778026855771,42.77,81063.78,18.4,-0.09999,5e-05,13.56476]
[1778026861283,42.76,81060.23,18.4,-0.10018,5e-05,13.5825]
[1778026863190,42.76,81057.4,18.4,-0.10032,5e-05,13.59672]
[1778026863291,42.76,81057.59,18.4,-0.10031,5e-05,13.59552]
[1778026866871,42.76,81043.52,18.4,-0.10106,5e-05,13.66698]
[1778026872401,42.76,81042.67,18.4,-0.1011,5e-05,13.67058]
[1778026876388,42.76,81043.13,18.4,-0.10107,5e-05,13.66752]
[1778026882138,42.76,81044.3,18.4,-0.10099,5e-05,13.66062]
[1778026884172,42.76,81033.54,18.4,-0.10157,5e-05,13.7153]
[1778026884204,42.76,81033.54,18.4,-0.10157,5e-05,13.7153]
[1778026886386,42.76,81027.65,18.4,-0.10188,5e-05,13.74495]
[1778026890169,42.75,81023.39,18.4,-0.1021,5e-05,13.76556]
[1778026895411,42.75,81017.13,18.4,-0.1024,5e-05,13.79232]
[1778026898327,42.75,81014.91,18.4,-0.1025,5e-05,13.80264]
[1778026900980,42.75,81013.07,18.4,-0.10259,5e-05,13.81096]
[1778026901031,42.75,81013.07,18.4,-0.10259,5e-05,13.81096]
[1778026906258,42.74,81012.38,18.4,-0.10261,5e-05,13.81255]
[1778026908583,42.74,81001.37,18.4,-0.1032,5e-05,13.86786]
[1778026908825,42.74,81001.37,18.4,-0.1032,5e-05,13.86786]
[1778026909074,42.74,81001.37,18.4,-0.1032,5e-05,13.86786]
[1778026910339,42.74,81000.89,18.4,-0.10322,5e-05,13.86985]
[1778026912592,42.74,80998.07,18.4,-0.10336,5e-05,13.883]
[1778026914030,42.74,80998.1,18.4,-0.10335,5e-05,13.88237]
[1778026915227,42.74,80998.47,18.4,-0.10333,5e-05,13.88]
[1778026916573,42.73,80998.41,18.4,-0.10332,5e-05,13.87937]
[1778026918828,42.73,80995.42,18.4,-0.10347,5e-05,13.89381]
[1778026919238,42.73,80995.42,18.4,-0.10347,5e-05,13.89381]
[1778026920126,42.73,80995.82,18.4,-0.10344,5e-05,13.89076]
[1778026920230,42.73,80995.82,18.4,-0.10344,5e-05,13.89076]
[1778026920250,42.73,80995.82,18.4,-0.10344,5e-05,13.89076]
[1778026926286,42.73,80992.52,18.4,-0.1036,5e-05,13.90558]
[1778026927724,42.72,80993.11,18.4,-0.10356,5e-05,13.90227]
[1778026932790,42.72,80990.86,18.4,-0.10367,5e-05,13.91251]
[1778026932898,42.72,80990.86,18.4,-0.10367,5e-05,13.91251]
[1778026936051,42.72,80991.07,18.4,-0.10365,5e-05,13.9106]
[1778026939164,42.72,80983.0,18.4,-0.10408,5e-05,13.95126]
[1778026939874,42.72,80982.0,18.4,-0.10414,5e-05,13.95607]
[1778026940078,42.72,80982.0,18.4,-0.10414,5e-05,13.95607]
[1778026942936,42.72,80981.98,18.4,-0.10413,5e-05,13.95513]
[1778026948441,42.71,80990.26,18.4,-0.10366,5e-05,13.91077]
[1778026951445,42.71,80990.41,18.4,-0.10364,5e-05,13.90945]
[1778026951526,42.71,80990.41,18.4,-0.10364,5e-05,13.90945]
[1778026951790,42.71,80997.37,18.4,-0.10324,5e-05,13.86968]
[1778026952590,42.71,80997.37,18.4,-0.10324,5e-05,13.86968]
[1778026954078,42.71,81006.45,18.4,-0.10274,5e-05,13.82266]
[1778026956832,42.71,81008.49,18.4,-0.10262,5e-05,13.8118]
[1778026962539,42.71,81010.14,18.4,-0.10253,5e-05,13.80273]
[1778026962841,42.71,81010.14,18.4,-0.10253,5e-05,13.80273]
[1778026965578,42.71,81011.56,18.4,-0.10245,5e-05,13.79526]
[1778026965677,42.71,81011.26,18.4,-0.10247,5e-05,13.79672]
[1778026971166,42.71,81005.02,18.4,-0.1028,5e-05,13.82835]
[1778026972455,42.71,80999.88,18.4,-0.10308,5e-05,13.85463]
[1778026977079,42.71,81000.16,18.4,-0.10306,5e-05,13.8525]
[1778026982692,42.7,80997.28,18.4,-0.1032,5e-05,13.8661]
[1778026983903,42.7,80997.28,18.4,-0.1032,5e-05,13.8661]
[1778026984034,42.7,80997.28,18.4,-0.1032,5e-05,13.8661]
[1778026984708,42.7,80980.84,18.4,-0.10409,5e-05,13.95035]
[1778026987710,42.7,80973.6,18.4,-0.10448,5e-05,13.987]
[1778026987802,42.7,80973.6,18.4,-0.10448,5e-05,13.987]
[1778026987890,42.7,80973.6,18.4,-0.10448,5e-05,13.987]
[1778026987948,42.7,80973.6,18.4,-0.10448,5e-05,13.987]
[1778026987999,42.7,80973.6,18.4,-0.10448,5e-05,13.987]
[1778026988010,42.7,80973.6,18.4,-0.10448,5e-05,13.987]
[1778026988025,42.7,80973.6,18.4,-0.10448,5e-05,13.987]
[1778026988141,42.7,80973.6,18.4,-0.10448,5e-05,13.987]
[1778026988197,42.7,80970.92,18.4,-0.10463,6e-05,14.00046]
[1778026989198,42.7,80970.92,18.4,-0.10463,6e-05,14.00046]
[1778026990307,42.7,80961.14,18.4,-0.10517,6e-05,14.05084]
[1778026990473,42.7,80961.14,18.4,-0.10517,6e-05,14.05084]
[1778026992151,42.7,80958.57,18.4,-0.1053,6e-05,14.06373]
[1778026994169,42.7,80957.63,18.4,-0.10535,6e-05,14.06817]
[1778026999813,42.69,80955.55,18.4,-0.10545,6e-05,14.07729]
[1778027002475,42.69,80955.7,18.4,-0.10544,6e-05,14.07628]
[1778027002568,42.69,80955.43,18.4,-0.10545,6e-05,14.07719]
[1778027002784,42.69,80955.43,18.4,-0.10545,6e-05,14.07719]
[1778027007869,42.69,80950.81,18.4,-0.10568,6e-05,14.09843]
[1778027013517,42.68,80951.87,18.4,-0.10557,6e-05,14.08706]
[1778027019953,42.68,80947.78,18.4,-0.10576,6e-05,14.10395]
[1778027021176,42.68,80947.78,18.4,-0.10576,6e-05,14.10395]
[1778027021189,42.68,80947.78,18.4,-0.10576,6e-05,14.10395]
[1778027021249,42.68,80947.78,18.4,-0.10576,6e-05,14.10395]
[1778027021254,42.68,80947.78,18.4,-0.10576,6e-05,14.10395]
[1778027021328,42.67,80947.62,18.4,-0.10576,6e-05,14.10423]
[1778027027005,42.67,80948.69,18.4,-0.10568,6e-05,14.09687]
[1778027031236,42.67,80948.84,18.4,-0.10566,6e-05,14.0953]
[1778027031413,42.67,80948.84,18.4,-0.10566,6e-05,14.0953]
[1778027031418,42.67,80948.84,18.4,-0.10566,6e-05,14.0953]
[1778027034425,42.67,80952.11,18.4,-0.10547,6e-05,14.07761]
[1778027034474,42.67,80952.11,18.4,-0.10547,6e-05,14.07761]
[1778027034521,42.67,80952.11,18.4,-0.10547,6e-05,14.07761]
[1778027034622,42.67,80952.48,18.4,-0.10545,6e-05,14.07524]
[1778027034802,42.67,80952.48,18.4,-0.10545,6e-05,14.07524]
[1778027039426,42.67,80965.87,18.4,-0.1047,6e-05,14.00551]
[1778027039771,42.66,80966.13,18.4,-0.10469,6e-05,14.00385]
[1778027040106,42.66,80966.13,18.4,-0.10469,6e-05,14.00385]
[1778027040127,42.66,80966.13,18.4,-0.10469,6e-05,14.00385]
[1778027041438,42.66,80968.57,18.4,-0.10455,6e-05,13.99125]
[1778027041580,42.66,80968.57,18.4,-0.10455,6e-05,13.99125]
[1778027041825,42.66,80978.69,18.4,-0.10399,5e-05,13.93836]
[1778027043149,42.66,80979.69,18.4,-0.10393,5e-05,13.93321]
[1778027045204,42.66,80979.89,18.4,-0.10392,5e-05,13.93162]
[1778027047652,42.66,80980.49,18.4,-0.10388,5e-05,13.92797]
[1778027047833,42.66,80980.57,18.4,-0.10387,5e-05,13.92729]
[1778027048075,42.66,80980.57,18.4,-0.10387,5e-05,13.92729]
[1778027053187,42.66,80981.01,18.4,-0.10383,5e-05,13.92345]
[1778027058221,42.65,80979.7,18.4,-0.10389,5e-05,13.92889]
[1778027059600,42.65,80979.7,18.4,-0.10389,5e-05,13.92889]
[1778027065272,42.65,80992.72,18.4,-0.10316,5e-05,13.86044]
[1778027070306,42.65,80991.81,18.4,-0.10321,5e-05,13.86434]
[1778027075342,42.65,80988.93,18.4,-0.10333,5e-05,13.87472]
[1778027080380,42.65,80988.62,18.4,-0.10334,5e-05,13.87564]
[1778027082138,42.65,80987.47,18.4,-0.1034,5e-05,13.88122]
[1778027082147,42.65,80987.47,18.4,-0.1034,5e-05,13.88122]
[1778027082327,42.65,80987.47,18.4,-0.1034,5e-05,13.88122]
[1778027083173,42.65,80984.21,18.4,-0.10358,5e-05,13.89783]
[1778027083328,42.65,80984.21,18.4,-0.10358,5e-05,13.89783]
[1778027083574,42.65,80984.21,18.4,-0.10358,5e-05,13.89783]
[1778027083826,42.65,80981.59,18.4,-0.10372,5e-05,13.91095]
[1778027083951,42.65,80981.59,18.4,-0.10372,5e-05,13.91095]
[1778027084074,42.65,80981.59,18.4,-0.10372,5e-05,13.91095]
[1778027084510,42.65,80981.59,18.4,-0.10372,5e-05,13.91095]
[1778027084583,42.65,80981.59,18.4,-0.10372,5e-05,13.91095]
[1778027084826,42.65,80981.26,18.4,-0.10373,5e-05,13.91243]
[1778027090447,42.64,80987.81,18.4,-0.10336,5e-05,13.87752]
[1778027095483,42.64,80989.16,18.4,-0.10328,5e-05,13.86973]
[1778027100518,42.64,80988.96,18.4,-0.10328,5e-05,13.86996]
[1778027105553,42.64,80990.38,18.4,-0.1032,5e-05,13.86195]
[1778027110593,42.64,80990.12,18.4,-0.10321,5e-05,13.86256]
[1778027115627,42.64,80990.98,18.4,-0.10315,5e-05,13.8574]
[1778027120662,42.63,80991.0,18.4,-0.10314,5e-05,13.85662]
[1778027125696,42.63,80990.11,18.4,-0.10318,5e-05,13.86053]
[1778027130732,42.63,80989.82,18.4,-0.10319,5e-05,13.86132]
[1778027131496,42.63,80989.82,18.4,-0.10319,5e-05,13.86132]
[1778027132862,42.63,80990.02,18.4,-0.10316,5e-05,13.85633]
[1778027133305,42.63,80990.02,18.4,-0.10316,5e-05,13.85633]
[1778027133945,42.63,80990.59,18.4,-0.10312,5e-05,13.85325]
[1778027135789,42.63,80990.59,18.4,-0.10312,5e-05,13.85325]
[1778027140802,42.63,80990.25,18.4,-0.10313,5e-05,13.85408]
[1778027141933,42.63,80990.25,18.4,-0.10313,5e-05,13.85408]
[1778027142338,42.63,80990.25,18.4,-0.10313,5e-05,13.85408]
[1778027142436,42.63,80990.25,18.4,-0.10313,5e-05,13.85408]
[1778027142598,42.63,80990.96,18.4,-0.10309,5e-05,13.84987]
[1778027142980,42.63,80990.96,18.4,-0.10309,5e-05,13.84987]
[1778027143422,42.63,80990.96,18.4,-0.10309,5e-05,13.84987]
[1778027148264,42.62,81008.49,18.4,-0.10212,5e-05,13.75828]
[1778027149910,42.62,81014.24,18.4,-0.10181,5e-05,13.72819]
[1778027153497,42.62,81014.12,18.4,-0.1018,5e-05,13.72814]
[1778027158930,42.62,81017.39,18.4,-0.10161,5e-05,13.70977]
[1778027163965,42.62,81019.41,18.4,-0.10149,5e-05,13.69848]
[1778027169001,42.62,81032.93,18.4,-0.10076,5e-05,13.62856]
[1778027174036,42.62,81034.04,18.4,-0.1007,5e-05,13.62259]
[1778027177250,42.62,81033.69,18.4,-0.10072,5e-05,13.6243]
[1778027177491,42.62,81033.69,18.4,-0.10072,5e-05,13.6243]
[1778027178027,42.62,81033.22,18.4,-0.10074,5e-05,13.62659]
[1778027182834,42.61,81033.74,18.4,-0.10071,5e-05,13.62374]
[1778027185183,42.61,81038.79,18.4,-0.10044,5e-05,13.59774]
[1778027186869,42.61,81041.21,18.4,-0.10031,5e-05,13.58531]
[1778027188684,42.61,81045.11,18.4,-0.1001,5e-05,13.56537]
[1778027190832,42.61,81051.39,18.4,-0.09977,5e-05,13.53336]
[1778027191074,42.61,81051.1,18.4,-0.09978,5e-05,13.53492]
[1778027192909,42.62,81055.55,18.4,-0.09952,5e-05,13.50868]
[1778027193253,42.62,81055.55,18.4,-0.09952,5e-05,13.50868]
[1778027195216,42.62,81061.57,18.4,-0.09921,5e-05,13.47822]
[1778027196628,42.62,81061.9,18.4,-0.09919,5e-05,13.4767]
[1778027196696,42.62,81061.9,18.4,-0.09919,5e-05,13.4767]
[1778027196728,42.62,81061.9,18.4,-0.09919,5e-05,13.4767]
[1778027196802,42.62,81061.9,18.4,-0.09919,5e-05,13.4767]
[1778027198266,42.62,81062.28,18.4,-0.09918,5e-05,13.47508]
[1778027198359,42.62,81065.1,18.4,-0.09903,5e-05,13.46086]
[1778027199976,42.62,81065.94,18.4,-0.09898,5e-05,13.45648]
[1778027201383,42.62,81067.31,18.4,-0.09891,5e-05,13.44939]
[1778027203853,42.62,81075.87,18.4,-0.09846,5e-05,13.4057]
[1778027209297,42.62,81062.37,18.4,-0.09917,5e-05,13.47412]
[1778027211905,42.62,81062.97,18.4,-0.09913,5e-05,13.4708]
[1778027214390,42.61,81062.85,18.4,-0.09913,5e-05,13.47104]
[1778027214916,42.61,81062.92,18.4,-0.09913,5e-05,13.47055]
[1778027215339,42.61,81061.15,18.4,-0.09922,5e-05,13.47958]
[1778027218416,42.61,81057.47,18.4,-0.09942,5e-05,13.49863]
[1778027221397,42.62,81047.48,18.4,-0.09995,5e-05,13.54994]
[1778027223481,42.62,81039.85,18.4,-0.10036,5e-05,13.58899]
[1778027224085,42.62,81035.91,18.4,-0.10057,5e-05,13.60912]
[1778027229436,42.61,81032.27,18.4,-0.10076,5e-05,13.62722]
[1778027232032,42.61,81027.65,18.4,-0.10101,5e-05,13.65068]
[1778027237493,42.61,81016.28,18.4,-0.10161,5e-05,13.70796]
[1778027242528,42.61,81015.09,18.4,-0.10166,5e-05,13.71296]
[1778027247563,42.61,81014.21,18.4,-0.1017,5e-05,13.71633]
[1778027252921,42.61,81012.93,18.4,-0.10173,5e-05,13.71805]
[1778027252944,42.61,81012.93,18.4,-0.10173,5e-05,13.71805]
[1778027257089,42.6,81011.85,18.4,-0.10178,5e-05,13.72265]
[1778027260047,42.6,81001.94,18.4,-0.10231,5e-05,13.77282]
[1778027265522,42.6,81000.38,18.4,-0.10238,5e-05,13.77888]
[1778027270559,42.6,81000.1,18.4,-0.10238,5e-05,13.77898]
[1778027271197,42.59,81000.25,18.4,-0.10236,5e-05,13.77754]
[1778027276765,42.59,80995.09,18.4,-0.10262,5e-05,13.80194]
[1778027281801,42.59,80992.1,18.4,-0.10276,5e-05,13.81551]
[1778027286836,42.58,80991.83,18.4,-0.10276,5e-05,13.81502]
[1778027288224,42.58,80992.14,18.4,-0.10274,5e-05,13.81304]
[1778027289249,42.58,80992.03,18.4,-0.10274,5e-05,13.81323]
[1778027290174,42.58,80987.12,18.4,-0.10301,5e-05,13.83816]
[1778027290451,42.58,80987.12,18.4,-0.10301,5e-05,13.83816]
[1778027290473,42.58,80987.12,18.4,-0.10301,5e-05,13.83816]
[1778027290848,42.58,80987.12,18.4,-0.10301,5e-05,13.83816]
[1778027290876,42.58,80987.12,18.4,-0.10301,5e-05,13.83816]
[1778027290911,42.58,80987.12,18.4,-0.10301,5e-05,13.83816]
[1778027290949,42.58,80975.6,18.4,-0.10363,5e-05,13.89749]
[1778027293814,42.58,80966.26,18.4,-0.10414,6e-05,13.94529]
[1778027294851,42.58,80966.33,18.4,-0.10414,6e-05,13.94466]
[1778027295075,42.58,80966.6,18.4,-0.10412,6e-05,13.943]
[1778027295325,42.58,80966.6,18.4,-0.10412,6e-05,13.943]
[1778027295460,42.58,80966.6,18.4,-0.10412,6e-05,13.943]
[1778027295574,42.58,80966.6,18.4,-0.10412,6e-05,13.943]
[1778027295825,42.58,80966.6,18.4,-0.10412,6e-05,13.943]
[1778027296078,42.58,80966.44,18.4,-0.10412,6e-05,13.94357]
[1778027296325,42.58,80966.44,18.4,-0.10412,6e-05,13.94357]
[1778027296575,42.58,80966.44,18.4,-0.10412,6e-05,13.94357]
[1778027296835,42.58,80966.44,18.4,-0.10412,6e-05,13.94357]
[1778027296993,42.58,80966.36,18.4,-0.10413,6e-05,13.94371]
[1778027302083,42.57,80965.81,18.4,-0.10414,6e-05,13.94522]
[1778027302370,42.57,80965.81,18.4,-0.10414,6e-05,13.94522]
[1778027303387,42.57,80964.79,18.4,-0.1042,6e-05,13.95022]
[1778027307104,42.57,80963.93,18.4,-0.10424,6e-05,13.95383]
[1778027313021,42.57,80957.27,18.4,-0.10456,6e-05,13.98241]
[1778027316110,42.57,80956.79,18.4,-0.10458,6e-05,13.98457]
[1778027316582,42.57,80956.79,18.4,-0.10458,6e-05,13.98457]
[1778027322084,42.56,80955.05,18.4,-0.10465,6e-05,13.99113]
[1778027328126,42.56,80955.62,18.4,-0.1046,6e-05,13.98622]
[1778027333162,42.55,80948.08,18.4,-0.105,6e-05,14.02351]
[1778027338636,42.55,80947.92,18.4,-0.10499,6e-05,14.02281]
[1778027339413,42.55,80947.72,18.4,-0.105,6e-05,14.02347]
[1778027339489,42.55,80947.72,18.4,-0.105,6e-05,14.02347]
[1778027339528,42.55,80946.44,18.4,-0.10507,6e-05,14.02972]
[1778027343493,42.55,80937.94,18.4,-0.10553,6e-05,14.07314]
[1778027349049,42.55,80936.27,18.4,-0.10561,6e-05,14.08083]
[1778027349131,42.55,80936.27,18.4,-0.10561,6e-05,14.08083]
[1778027349646,42.55,80936.27,18.4,-0.10561,6e-05,14.08083]
[1778027349715,42.55,80939.61,18.4,-0.10543,6e-05,14.06329]
[1778027353798,42.54,80940.94,18.4,-0.10534,6e-05,14.05508]
[1778027353963,42.54,80940.94,18.4,-0.10534,6e-05,14.05508]
[1778027354277,42.54,80940.52,18.4,-0.10535,6e-05,14.0564]
[1778027354309,42.54,80930.5,18.4,-0.10591,6e-05,14.10843]
[1778027355807,42.54,80930.5,18.4,-0.10591,6e-05,14.10843]
[1778027359284,42.54,80935.98,18.4,-0.1056,6e-05,14.0791]
[1778027359989,42.54,80935.98,18.4,-0.1056,6e-05,14.0791]
[1778027360027,42.54,80937.73,18.4,-0.10549,6e-05,14.06967]
[1778027361558,42.54,80946.38,18.4,-0.10501,6e-05,14.02479]
[1778027363074,42.54,80950.86,18.4,-0.10476,6e-05,14.00086]
[1778027365654,42.54,80950.9,18.4,-0.10475,6e-05,13.99999]
[1778027366398,42.54,80952.76,18.4,-0.10464,6e-05,13.99002]
[1778027368429,42.53,80960.81,18.4,-0.10419,6e-05,13.94776]
[1778027374452,42.53,80957.09,18.4,-0.10436,6e-05,13.96143]
[1778027380067,42.53,80955.92,18.4,-0.10441,6e-05,13.96615]
[1778027381593,42.53,80955.7,18.4,-0.10442,6e-05,13.96702]
[1778027381786,42.53,80955.7,18.4,-0.10442,6e-05,13.96702]
[1778027381788,42.53,80955.7,18.4,-0.10442,6e-05,13.96702]
[1778027381857,42.53,80955.7,18.4,-0.10442,6e-05,13.96702]
[1778027381989,42.53,80955.7,18.4,-0.10442,6e-05,13.96702]
[1778027381968,42.53,80955.59,18.4,-0.10442,6e-05,13.96731]
[1778027382403,42.53,80955.59,18.4,-0.10442,6e-05,13.96731]
[1778027382508,42.53,80936.6,18.4,-0.10547,6e-05,14.06552]
[1778027387543,42.52,80927.13,18.4,-0.10599,6e-05,14.11371]
[1778027390309,42.52,80927.41,18.4,-0.10597,6e-05,14.11183]
[1778027391601,42.52,80932.12,18.4,-0.1057,6e-05,14.08714]
[1778027397434,42.52,80923.22,18.4,-0.10619,6e-05,14.13242]
[1778027400166,42.52,80913.31,18.4,-0.10673,6e-05,14.18318]
[1778027402830,42.52,80913.75,18.4,-0.1067,6e-05,14.17996]
[1778027407026,42.52,80911.21,18.4,-0.10683,6e-05,14.19227]
[1778027415309,42.51,80904.48,18.4,-0.10718,6e-05,14.22434]
[1778027420477,42.51,80903.91,18.4,-0.10719,6e-05,14.22545]
[1778027420481,42.51,80903.91,18.4,-0.10719,6e-05,14.22545]
[1778027420779,42.51,80900.55,18.4,-0.10738,6e-05,14.2426]
[1778027425814,42.5,80901.05,18.4,-0.10733,6e-05,14.23819]
[1778027430849,42.5,80901.88,18.4,-0.10727,6e-05,14.23217]
[1778027431355,42.5,80901.88,18.4,-0.10727,6e-05,14.23217]
[1778027436259,42.49,80902.67,18.4,-0.10718,6e-05,14.22239]
[1778027436270,42.49,80902.67,18.4,-0.10718,6e-05,14.22239]
[1778027436693,42.49,80902.67,18.4,-0.10718,6e-05,14.22239]
[1778027437106,42.49,80926.71,18.4,-0.10583,6e-05,14.09682]
[1778027437578,42.49,80926.71,18.4,-0.10583,6e-05,14.09682]
[1778027437646,42.49,80926.71,18.4,-0.10583,6e-05,14.09682]
[1778027438113,42.49,80929.13,18.4,-0.10569,6e-05,14.08379]
[1778027443942,42.49,80935.71,18.4,-0.10529,6e-05,14.04707]
[1778027449145,42.49,80940.05,18.4,-0.10504,6e-05,14.02319]
[1778027449165,42.48,80940.04,18.4,-0.10504,6e-05,14.02292]
[1778027449216,42.48,80940.04,18.4,-0.10504,6e-05,14.02292]
[1778027449229,42.48,80940.04,18.4,-0.10504,6e-05,14.02292]
[1778027451653,42.48,80952.43,18.4,-0.10434,6e-05,13.95807]
[1778027452388,42.48,80946.73,18.4,-0.10466,6e-05,13.98741]
[1778027453142,42.48,80946.73,18.4,-0.10466,6e-05,13.98741]
[1778027453605,42.48,80940.46,18.4,-0.105,6e-05,14.01969]
[1778027456634,42.48,80941.04,18.4,-0.10496,6e-05,14.01573]
[1778027461209,42.48,80935.93,18.4,-0.10523,6e-05,14.04063]
[1778027461414,42.48,80935.93,18.4,-0.10523,6e-05,14.04063]
[1778027461501,42.48,80935.93,18.4,-0.10523,6e-05,14.04063]
[1778027462073,42.48,80924.69,18.4,-0.10585,6e-05,14.09899]
[1778027464580,42.48,80913.27,18.4,-0.10649,6e-05,14.15805]
[1778027465389,42.48,80912.89,18.4,-0.10651,6e-05,14.15977]
[1778027471137,42.47,80920.3,18.4,-0.10608,6e-05,14.11963]
[1778027474464,42.47,80921.81,18.4,-0.10598,6e-05,14.11117]
[1778027480227,42.47,80928.35,18.4,-0.10561,6e-05,14.07636]
[1778027484284,42.47,80932.03,18.4,-0.1054,6e-05,14.05672]
[1778027484405,42.47,80932.03,18.4,-0.1054,6e-05,14.05672]
[1778027484506,42.47,80935.09,18.4,-0.10523,6e-05,14.04072]
[1778027486007,42.47,80935.09,18.4,-0.10523,6e-05,14.04072]
[1778027486104,42.47,80935.8,18.4,-0.10518,6e-05,14.03633]
[1778027491347,42.47,80935.81,18.4,-0.10518,6e-05,14.03606]
[1778027493699,42.47,80935.05,18.4,-0.1052,6e-05,14.03616]
[1778027493801,42.47,80935.72,18.4,-0.10516,6e-05,14.03261]
[1778027499821,42.46,80932.94,18.4,-0.1053,6e-05,14.0454]
[1778027499835,42.46,80932.94,18.4,-0.1053,6e-05,14.0454]
[1778027499921,42.46,80930.54,18.4,-0.10543,6e-05,14.05752]
[1778027502356,42.46,80913.77,18.4,-0.10636,6e-05,14.14411]
[1778027507391,42.46,80917.43,18.4,-0.10614,6e-05,14.12389]
[1778027511665,42.46,80916.17,18.4,-0.1062,6e-05,14.12986]
[1778027511680,42.46,80916.17,18.4,-0.1062,6e-05,14.12986]
[1778027511823,42.46,80916.17,18.4,-0.1062,6e-05,14.12986]
[1778027511951,42.46,80916.17,18.4,-0.1062,6e-05,14.12986]
[1778027511989,42.46,80916.17,18.4,-0.1062,6e-05,14.12986]
[1778027512038,42.46,80917.57,18.4,-0.10612,6e-05,14.12236]
[1778027512271,42.46,80917.57,18.4,-0.10612,6e-05,14.12236]
[1778027512303,42.46,80917.57,18.4,-0.10612,6e-05,14.12236]
[1778027512320,42.46,80917.57,18.4,-0.10612,6e-05,14.12236]
[1778027512936,42.46,80917.57,18.4,-0.10612,6e-05,14.12236]
[1778027512948,42.46,80935.56,18.4,-0.10512,6e-05,14.02829]
[1778027513532,42.46,80935.56,18.4,-0.10512,6e-05,14.02829]
[1778027515144,42.46,80942.56,18.4,-0.10473,6e-05,13.99188]
[1778027515190,42.46,80942.56,18.4,-0.10473,6e-05,13.99188]
[1778027516414,42.46,80938.34,18.4,-0.10496,6e-05,14.01382]
[1778027516454,42.46,80936.89,18.4,-0.10504,6e-05,14.02132]
[1778027518400,42.46,80940.62,18.4,-0.10483,6e-05,14.00163]
[1778027518478,42.46,80940.62,18.4,-0.10483,6e-05,14.00163]
[1778027518481,42.46,80940.62,18.4,-0.10483,6e-05,14.00163]
[1778027518501,42.46,80944.38,18.4,-0.10462,6e-05,13.98181]
[1778027520079,42.46,80944.38,18.4,-0.10462,6e-05,13.98181]
[1778027520411,42.46,80944.2,18.4,-0.10463,6e-05,13.98279]
[1778027523743,42.46,80944.6,18.4,-0.10461,6e-05,13.98076]
[1778027525230,42.46,80936.84,18.4,-0.10504,6e-05,14.0211]
[1778027525362,42.46,80936.84,18.4,-0.10504,6e-05,14.0211]
[1778027525534,42.46,80936.84,18.4,-0.10504,6e-05,14.0211]
[1778027526112,42.45,80943.35,18.4,-0.10467,6e-05,13.98699]
[1778027527531,42.45,80957.76,18.4,-0.10388,6e-05,13.91203]
[1778027530078,42.45,80959.01,18.4,-0.10381,6e-05,13.90541]
[1778027531075,42.45,80960.98,18.4,-0.10369,6e-05,13.89496]
[1778027536594,42.45,80969.81,18.4,-0.10321,5e-05,13.84895]
[1778027541629,42.45,80968.49,18.4,-0.10328,5e-05,13.85549]
[1778027546494,42.45,80981.41,18.4,-0.10257,5e-05,13.7886]
[1778027546518,42.45,80981.41,18.4,-0.10257,5e-05,13.7886]
[1778027546969,42.45,80983.28,18.4,-0.10247,5e-05,13.779]
[1778027552706,42.45,80985.29,18.4,-0.10232,5e-05,13.76351]
[1778027553278,42.45,80985.29,18.4,-0.10232,5e-05,13.76351]
[1778027558748,42.45,80981.52,18.4,-0.10251,5e-05,13.78155]
[1778027564790,42.44,80982.78,18.4,-0.10243,5e-05,13.7735]
[1778027566389,42.44,80983.59,18.4,-0.10238,5e-05,13.76908]
[1778027568355,42.44,80984.7,18.4,-0.10231,5e-05,13.76288]
[1778027573074,42.44,80973.3,18.4,-0.10293,5e-05,13.82085]
[1778027578889,42.44,80980.14,18.4,-0.10253,5e-05,13.78346]
[1778027583587,42.43,80983.44,18.4,-0.10234,5e-05,13.76542]
[1778027587466,42.43,80969.9,18.4,-0.10307,5e-05,13.83447]
[1778027589076,42.43,80968.43,18.4,-0.10315,5e-05,13.84178]
[1778027594275,42.43,80970.42,18.4,-0.10302,5e-05,13.8298]
[1778027600036,42.42,80972.92,18.4,-0.10286,5e-05,13.8144]
[1778027600954,42.42,80972.92,18.4,-0.10286,5e-05,13.8144]
[1778027601043,42.42,80967.77,18.4,-0.10314,5e-05,13.84076]
[1778027606078,42.42,80964.32,18.4,-0.10333,5e-05,13.85836]
[1778027611114,42.42,80967.72,18.4,-0.10311,5e-05,13.8368]
[1778027612155,42.42,80967.72,18.4,-0.10311,5e-05,13.8368]
[1778027618163,42.42,80966.07,18.4,-0.1032,5e-05,13.84511]
[1778027623198,42.42,80961.91,18.4,-0.10343,5e-05,13.86647]
[1778027624402,42.42,80957.4,18.4,-0.10368,6e-05,13.88977]
[1778027624537,42.42,80957.4,18.4,-0.10368,6e-05,13.88977]
[1778027627986,42.42,80952.77,18.4,-0.10393,6e-05,13.9134]
[1778027628267,42.42,80952.77,18.4,-0.10393,6e-05,13.9134]
[1778027628446,42.42,80942.33,18.4,-0.1045,6e-05,13.96744]
[1778027628448,42.42,80942.33,18.4,-0.1045,6e-05,13.96744]
[1778027629135,42.42,80942.33,18.4,-0.1045,6e-05,13.96744]
[1778027629158,42.42,80942.33,18.4,-0.1045,6e-05,13.96744]
[1778027629244,42.42,80942.33,18.4,-0.1045,6e-05,13.96744]
[1778027629282,42.42,80931.63,18.4,-0.1051,6e-05,14.02283]
[1778027629950,42.42,80931.63,18.4,-0.1051,6e-05,14.02283]
[1778027632860,42.42,80925.13,18.4,-0.10546,6e-05,14.05644]
[1778027633011,42.42,80925.13,18.4,-0.10546,6e-05,14.05644]
[1778027633030,42.42,80925.13,18.4,-0.10546,6e-05,14.05644]
[1778027638304,42.42,80935.96,18.4,-0.10485,6e-05,14.00003]
[1778027640281,42.42,80936.12,18.4,-0.10484,6e-05,13.99921]
[1778027645216,42.42,80936.4,18.4,-0.10483,6e-05,13.99778]
[1778027645245,42.42,80936.4,18.4,-0.10483,6e-05,13.99778]
[1778027645276,42.42,80936.4,18.4,-0.10483,6e-05,13.99778]
[1778027645317,42.42,80936.74,18.4,-0.10481,6e-05,13.99604]
[1778027646159,42.42,80936.74,18.4,-0.10481,6e-05,13.99604]
[1778027647177,42.42,80945.28,18.4,-0.10433,6e-05,13.95147]
[1778027651395,42.42,80965.58,18.4,-0.10321,5e-05,13.8455]
[1778027655162,42.42,80970.55,18.4,-0.10293,5e-05,13.81973]
[1778027658295,42.42,80975.0,18.4,-0.10269,5e-05,13.79674]
[1778027659595,42.42,80977.75,18.4,-0.10254,5e-05,13.78261]
[1778027661420,42.42,80978.32,18.4,-0.10251,5e-05,13.7798]
[1778027661527,42.42,80978.32,18.4,-0.10251,5e-05,13.7798]
[1778027661847,42.42,80978.32,18.4,-0.10251,5e-05,13.7798]
[1778027661868,42.42,80979.94,18.4,-0.10242,5e-05,13.77149]
[1778027663689,42.42,80990.1,18.4,-0.10187,5e-05,13.7188]
[1778027664165,42.42,80990.1,18.4,-0.10187,5e-05,13.7188]
[1778027667835,42.42,80992.97,18.4,-0.10171,5e-05,13.70348]
[1778027669478,42.42,80991.07,18.4,-0.10181,5e-05,13.71304]
[1778027669827,42.42,80991.07,18.4,-0.10181,5e-05,13.71304]
[1778027677717,42.41,80988.34,18.4,-0.10192,5e-05,13.72239]
[1778027683619,42.41,80988.2,18.4,-0.10192,5e-05,13.72192]
[1778027688654,42.41,80991.23,18.4,-0.10175,5e-05,13.70555]
[1778027693689,42.41,80990.82,18.4,-0.10176,5e-05,13.70702]
[1778027695574,42.41,80993.78,18.4,-0.1016,5e-05,13.69162]
[1778027697578,42.41,80998.1,18.4,-0.10136,5e-05,13.66915]
[1778027698317,42.41,80998.1,18.4,-0.10136,5e-05,13.66915]
[1778027703759,42.41,80986.8,18.4,-0.10197,5e-05,13.72659]
[1778027706928,42.41,80987.33,18.4,-0.10193,5e-05,13.72338]
[1778027707654,42.41,80986.78,18.4,-0.10196,5e-05,13.72622]
[1778027707750,42.41,80986.78,18.4,-0.10196,5e-05,13.72622]
[1778027707942,42.41,80986.78,18.4,-0.10196,5e-05,13.72622]
[1778027713829,42.4,80976.79,18.4,-0.10249,5e-05,13.77628]
[1778027718864,42.4,80977.69,18.4,-0.10243,5e-05,13.77043]
[1778027720790,42.4,80977.13,18.4,-0.10246,5e-05,13.77309]
[1778027725095,42.4,80990.38,18.4,-0.10173,5e-05,13.70387]
[1778027727742,42.4,80990.62,18.4,-0.10171,5e-05,13.70225]
[1778027729078,42.4,80995.15,18.4,-0.10147,5e-05,13.67875]
[1778027733565,42.4,80997.81,18.4,-0.1013,5e-05,13.66098]
[1778027739004,42.4,81002.69,18.4,-0.10103,5e-05,13.63557]
[1778027744442,42.4,81001.87,18.4,-0.10107,5e-05,13.63968]
[1778027750082,42.4,81004.81,18.4,-0.10091,5e-05,13.62441]
[1778027755118,42.4,81003.5,18.4,-0.10098,5e-05,13.63109]
[1778027760153,42.4,81006.06,18.4,-0.10084,5e-05,13.61784]
[1778027760570,42.4,81006.06,18.4,-0.10084,5e-05,13.61784]
[1778027760769,42.4,81006.06,18.4,-0.10084,5e-05,13.61784]
[1778027766195,42.4,81005.03,18.4,-0.1009,5e-05,13.6232]
[1778027771230,42.4,81005.04,18.4,-0.1009,5e-05,13.62319]
[1778027776265,42.4,81008.98,18.4,-0.10069,5e-05,13.60298]
[1778027781302,42.4,81003.81,18.4,-0.10097,5e-05,13.62971]
[1778027786337,42.4,81014.44,18.4,-0.1004,5e-05,13.57517]
[1778027788399,42.4,81014.52,18.4,-0.10039,5e-05,13.57485]
[1778027794393,42.4,81013.3,18.4,-0.10044,5e-05,13.57821]
[1778027799429,42.4,81004.45,18.4,-0.10092,5e-05,13.62395]
[1778027800087,42.4,81004.45,18.4,-0.10092,5e-05,13.62395]
[1778027805472,42.4,81011.46,18.4,-0.10055,5e-05,13.588]
[1778027810507,42.4,81009.98,18.4,-0.10063,5e-05,13.59598]
[1778027815542,42.4,81012.62,18.4,-0.10049,5e-05,13.58275]
[1778027820577,42.4,81009.82,18.4,-0.10064,5e-05,13.59751]
[1778027825612,42.4,81017.74,18.4,-0.10022,5e-05,13.55718]
[1778027830647,42.4,81013.46,18.4,-0.10046,5e-05,13.57977]
[1778027835682,42.4,81015.55,18.4,-0.10035,5e-05,13.56945]
[1778027840717,42.4,81015.54,18.4,-0.10036,5e-05,13.56999]
[1778027845752,42.41,81015.3,18.4,-0.10037,5e-05,13.57169]
[1778027848429,42.41,81020.15,18.4,-0.10011,5e-05,13.54685]
[1778027854578,42.41,81028.24,18.4,-0.09967,5e-05,13.5027]
[1778027860207,42.41,81034.26,18.4,-0.09936,5e-05,13.47307]
[1778027866664,42.41,81035.12,18.4,-0.09933,5e-05,13.4704]
[1778027871934,42.42,81035.75,18.4,-0.09931,5e-05,13.4687]
[1778027876970,42.42,81024.12,18.4,-0.09995,5e-05,13.52945]
[1778027882005,42.42,81018.92,18.4,-0.10023,5e-05,13.55696]
[1778027888047,42.42,81016.05,18.4,-0.10039,5e-05,13.57225]
[1778027896103,42.42,81015.43,18.4,-0.10043,5e-05,13.57606]
[1778027901138,42.42,81008.77,18.4,-0.10079,5e-05,13.6105]
[1778027906173,42.42,81003.09,18.4,-0.1011,5e-05,13.63964]
[1778027911388,42.42,81004.76,18.4,-0.10101,5e-05,13.63084]
[1778027917250,42.42,81001.96,18.4,-0.10113,5e-05,13.64117]
[1778027922285,42.42,81003.1,18.4,-0.10107,5e-05,13.63497]
[1778027927320,42.42,81007.99,18.4,-0.1008,5e-05,13.60957]
[1778027932355,42.42,81016.59,18.4,-0.10034,5e-05,13.56534]
[1778027937390,42.42,81020.54,18.4,-0.10013,5e-05,13.5454]
[1778027942426,42.42,81020.72,18.4,-0.10012,5e-05,13.54493]
[1778027947465,42.42,81020.81,18.4,-0.10012,5e-05,13.54492]
[1778027952500,42.42,81021.56,18.4,-0.10009,5e-05,13.54154]
[1778027957535,42.42,81026.09,18.4,-0.09985,5e-05,13.51881]
[1778027962569,42.43,81025.9,18.4,-0.09987,5e-05,13.52045]
[1778027967605,42.43,81025.92,18.4,-0.09987,5e-05,13.52099]
[1778027972640,42.43,81008.6,18.4,-0.10078,5e-05,13.60659]
[1778027977674,42.43,81005.57,18.4,-0.10094,5e-05,13.62201]
[1778027982709,42.43,81005.31,18.4,-0.10096,5e-05,13.62313]
[1778027987745,42.43,81006.72,18.4,-0.10088,5e-05,13.61566]
[1778027992348,42.43,81006.48,18.4,-0.10089,5e-05,13.61679]
[1778027993787,42.43,80992.67,18.4,-0.10164,5e-05,13.68772]
[1778027995801,42.43,80989.77,18.4,-0.10179,5e-05,13.70253]
[1778027996112,42.43,80989.77,18.4,-0.10179,5e-05,13.70236]
[1778027997395,42.43,80989.77,18.4,-0.10179,5e-05,13.70236]
[1778027997688,42.43,80989.77,18.4,-0.10179,5e-05,13.70236]
[1778027998609,42.42,80982.16,18.4,-0.1022,5e-05,13.74132]
[1778028003871,42.42,80976.83,18.4,-0.10249,5e-05,13.76889]
[1778028008907,42.43,80977.47,18.4,-0.10246,5e-05,13.76575]
[1778028011134,42.43,80977.31,18.4,-0.10247,5e-05,13.76662]
[1778028017082,42.43,80977.5,18.4,-0.10246,5e-05,13.76585]
[1778028017090,42.43,80977.5,18.4,-0.10246,5e-05,13.76585]
[1778028021163,42.43,80987.26,18.4,-0.10193,5e-05,13.7157]
[1778028022004,42.43,80989.07,18.4,-0.10183,5e-05,13.70648]
[1778028022022,42.43,80989.07,18.4,-0.10183,5e-05,13.70648]
[1778028028041,42.43,80996.32,18.4,-0.10145,5e-05,13.67047]
[1778028031787,42.43,80993.51,18.4,-0.10159,5e-05,13.68187]
[1778028032194,42.43,80993.51,18.4,-0.10159,5e-05,13.68187]
[1778028034531,42.43,80985.87,18.4,-0.10201,5e-05,13.72163]
[1778028035582,42.43,80983.69,18.4,-0.10213,5e-05,13.7331]
[1778028037081,42.43,80982.59,18.4,-0.10219,5e-05,13.73889]
[1778028037086,42.43,80982.59,18.4,-0.10219,5e-05,13.73889]
[1778028040497,42.43,80974.57,18.4,-0.10263,5e-05,13.7806]
[1778028042976,42.43,80974.2,18.4,-0.10265,5e-05,13.78256]
[1778028047568,42.43,80974.21,18.4,-0.10265,5e-05,13.7826]
[1778028053216,42.43,80971.15,18.4,-0.10282,5e-05,13.79856]
[1778028058251,42.43,80975.77,18.4,-0.10257,5e-05,13.77473]
[1778028060792,42.43,80975.99,18.4,-0.10256,5e-05,13.77364]
[1778028060951,42.43,80975.69,18.4,-0.10257,5e-05,13.77524]
[1778028061586,42.43,80975.69,18.4,-0.10257,5e-05,13.77524]
[1778028061641,42.43,80985.12,18.4,-0.10206,5e-05,13.7264]
[1778028062280,42.43,81000.49,18.4,-0.10122,5e-05,13.64716]
[1778028067315,42.43,80996.51,18.4,-0.10144,5e-05,13.66729]
[1778028071683,42.43,80996.57,18.4,-0.10143,5e-05,13.66673]
[1778028077386,42.43,80991.22,18.4,-0.10171,5e-05,13.69367]
[1778028082422,42.43,80990.52,18.4,-0.10174,5e-05,13.69665]
[1778028087579,42.43,80988.48,18.4,-0.10185,5e-05,13.70664]
[1778028089639,42.43,80978.82,18.4,-0.10237,5e-05,13.75606]
[1778028089719,42.43,80978.82,18.4,-0.10237,5e-05,13.75606]
[1778028089789,42.43,80978.82,18.4,-0.10237,5e-05,13.75606]
[1778028089821,42.43,80975.96,18.4,-0.10253,5e-05,13.77062]
[1778028092041,42.43,80973.46,18.4,-0.10264,5e-05,13.7799]
[1778028092133,42.43,80973.46,18.4,-0.10264,5e-05,13.7799]
[1778028097528,42.43,80968.95,18.4,-0.10289,5e-05,13.80336]
[1778028101998,42.43,80968.09,18.4,-0.10294,5e-05,13.80785]
[1778028108605,42.43,80968.0,18.4,-0.10294,5e-05,13.80834]
[1778028113640,42.43,80967.88,18.4,-0.10295,5e-05,13.80896]
[1778028118675,42.43,80970.47,18.4,-0.10281,5e-05,13.79556]
[1778028121761,42.43,80969.04,18.4,-0.10288,5e-05,13.803]
[1778028127426,42.43,80965.9,18.4,-0.10306,5e-05,13.81908]
[1778028127712,42.43,80965.9,18.4,-0.10306,5e-05,13.81908]
[1778028132773,42.43,80969.41,18.4,-0.10286,5e-05,13.80097]
[1778028137603,42.43,80963.39,18.4,-0.10319,5e-05,13.8321]
[1778028137625,42.43,80963.39,18.4,-0.10319,5e-05,13.8321]
[1778028141577,42.43,80955.33,18.4,-0.10363,6e-05,13.87358]
[1778028143580,42.43,80956.72,18.4,-0.10356,6e-05,13.8662]
[1778028149443,42.43,80956.58,18.4,-0.10356,6e-05,13.86666]
[1778028149552,42.43,80956.58,18.4,-0.10356,6e-05,13.86666]
[1778028154927,42.42,80965.11,18.4,-0.10306,5e-05,13.8183]
[1778028160284,42.42,80965.32,18.4,-0.10305,5e-05,13.81715]
[1778028166003,42.42,80967.89,18.4,-0.10291,5e-05,13.80383]
[1778028171039,42.42,80966.91,18.4,-0.10296,5e-05,13.80893]
[1778028176074,42.42,80963.31,18.4,-0.10316,5e-05,13.82743]
[1778028180420,42.42,80962.39,18.4,-0.10321,5e-05,13.8321]
[1778028186145,42.42,80964.15,18.4,-0.10311,5e-05,13.82291]
[1778028191180,42.42,80961.36,18.4,-0.10326,5e-05,13.83719]
[1778028196215,42.42,80958.56,18.4,-0.10342,6e-05,13.85142]
[1778028197268,42.42,80958.56,18.4,-0.10342,6e-05,13.85142]
[1778028200074,42.42,80957.08,18.4,-0.10349,6e-05,13.85884]
[1778028205720,42.42,80948.32,18.4,-0.10397,6e-05,13.90352]
[1778028207694,42.42,80948.17,18.4,-0.10398,6e-05,13.90398]
[1778028211106,42.42,80956.65,18.4,-0.1035,6e-05,13.8595]
[1778028216354,42.42,80961.39,18.4,-0.10321,5e-05,13.83084]
[1778028219949,42.42,80960.08,18.4,-0.10328,6e-05,13.83752]
[1778028220136,42.42,80960.9,18.4,-0.10324,5e-05,13.83322]
[1778028225418,42.42,80960.0,18.4,-0.10329,6e-05,13.83757]
[1778028227370,42.42,80959.97,18.4,-0.10329,6e-05,13.83767]
[1778028228270,42.42,80959.81,18.4,-0.10329,6e-05,13.83844]
[1778028233474,42.42,80961.37,18.4,-0.10321,5e-05,13.83003]
[1778028238508,42.42,80963.93,18.4,-0.10306,5e-05,13.81662]
[1778028243544,42.42,80959.27,18.4,-0.10332,6e-05,13.84074]
[1778028247340,42.42,80957.54,18.4,-0.10341,6e-05,13.84954]
[1778028252379,42.42,80955.45,18.4,-0.10352,6e-05,13.85997]
[1778028255074,42.41,80945.71,18.4,-0.10406,6e-05,13.91017]
[1778028260231,42.41,80949.21,18.4,-0.10386,6e-05,13.89121]
[1778028260878,42.41,80949.21,18.4,-0.10386,6e-05,13.89121]
[1778028264392,42.41,80940.29,18.4,-0.10434,6e-05,13.93696]
[1778028264441,42.41,80940.29,18.4,-0.10434,6e-05,13.93696]
[1778028265419,42.41,80934.09,18.4,-0.10469,6e-05,13.96883]
[1778028265423,42.41,80934.09,18.4,-0.10469,6e-05,13.96883]
[1778028265769,42.41,80934.09,18.4,-0.10469,6e-05,13.96883]
[1778028266298,42.41,80929.25,18.4,-0.10495,6e-05,13.99402]
[1778028268080,42.41,80929.53,18.4,-0.10493,6e-05,13.99198]
[1778028273755,42.41,80927.47,18.4,-0.10501,6e-05,13.9972]
[1778028277517,42.41,80928.0,18.4,-0.10497,6e-05,13.99359]
[1778028277556,42.41,80928.0,18.4,-0.10497,6e-05,13.99359]
[1778028277933,42.41,80928.0,18.4,-0.10497,6e-05,13.99359]
[1778028278262,42.4,80920.32,18.4,-0.10539,6e-05,14.03327]
[1778028279114,42.4,80912.44,18.4,-0.10583,6e-05,14.07398]
[1778028279510,42.4,80912.44,18.4,-0.10583,6e-05,14.07398]
[1778028279553,42.4,80912.44,18.4,-0.10583,6e-05,14.07398]
[1778028280412,42.4,80909.21,18.4,-0.10601,6e-05,14.09041]
[1778028280884,42.4,80909.21,18.4,-0.10601,6e-05,14.09041]
[1778028281104,42.4,80908.54,18.4,-0.10604,6e-05,14.09347]
[1778028284328,42.4,80907.37,18.4,-0.10609,6e-05,14.09826]
[1778028284695,42.4,80907.37,18.4,-0.10609,6e-05,14.09826]
[1778028284868,42.4,80907.37,18.4,-0.10609,6e-05,14.09826]
[1778028284927,42.4,80904.29,18.4,-0.10626,6e-05,14.11389]
[1778028287074,42.4,80896.22,18.4,-0.10671,6e-05,14.15559]
[1778028292891,42.39,80896.06,18.4,-0.1067,6e-05,14.15491]
[1778028297926,42.39,80897.13,18.4,-0.10663,6e-05,14.14809]
[1778028298080,42.39,80897.13,18.4,-0.10663,6e-05,14.14809]
[1778028301679,42.39,80897.37,18.4,-0.10661,6e-05,14.14611]
[1778028303885,42.39,80905.62,18.4,-0.10614,6e-05,14.10259]
[1778028308269,42.39,80904.09,18.4,-0.10622,6e-05,14.10966]
[1778028310896,42.39,80904.78,18.4,-0.10617,6e-05,14.1057]
[1778028316417,42.39,80900.25,18.4,-0.10642,6e-05,14.1286]
[1778028316658,42.39,80900.25,18.4,-0.10642,6e-05,14.1286]
[1778028316665,42.39,80900.25,18.4,-0.10642,6e-05,14.1286]
[1778028317062,42.38,80907.36,18.4,-0.10602,6e-05,14.09087]
[1778028317866,42.38,80907.36,18.4,-0.10602,6e-05,14.09087]
[1778028323104,42.38,80915.94,18.4,-0.10551,6e-05,14.04391]
[1778028324783,42.38,80915.94,18.4,-0.10551,6e-05,14.04391]
[1778028325500,42.38,80915.9,18.4,-0.10551,6e-05,14.04343]
[1778028325552,42.38,80915.9,18.4,-0.10551,6e-05,14.04343]
[1778028327606,42.38,80917.22,18.4,-0.10543,6e-05,14.03621]
[1778028332168,42.37,80936.63,18.4,-0.10431,6e-05,13.92976]
[1778028335205,42.37,80938.14,18.4,-0.10422,6e-05,13.92158]
[1778028338083,42.37,80940.17,18.4,-0.1041,6e-05,13.91074]
[1778028345033,42.37,80933.39,18.4,-0.10447,6e-05,13.94505]
[1778028345534,42.37,80929.95,18.4,-0.10466,6e-05,13.96256]
[1778028351307,42.37,80917.01,18.4,-0.10536,6e-05,14.02835]
[1778028353005,42.37,80917.01,18.4,-0.10536,6e-05,14.02835]
[1778028354395,42.37,80913.08,18.4,-0.10558,6e-05,14.04823]
[1778028354584,42.37,80913.08,18.4,-0.10558,6e-05,14.04823]
[1778028355205,42.37,80910.06,18.4,-0.10574,6e-05,14.06366]
[1778028355354,42.37,80910.06,18.4,-0.10574,6e-05,14.06366]
[1778028355358,42.37,80910.06,18.4,-0.10574,6e-05,14.06366]
[1778028355831,42.37,80910.06,18.4,-0.10574,6e-05,14.06366]
[1778028355917,42.37,80910.06,18.4,-0.10574,6e-05,14.06366]
[1778028355947,42.37,80910.06,18.4,-0.10574,6e-05,14.06366]
[1778028356385,42.36,80910.15,18.4,-0.10573,6e-05,14.0625]
[1778028356405,42.36,80910.15,18.4,-0.10573,6e-05,14.0625]
[1778028357860,42.36,80909.39,18.4,-0.10577,6e-05,14.06646]
[1778028358636,42.36,80911.46,18.4,-0.10565,6e-05,14.05499]
[1778028359181,42.36,80910.66,18.4,-0.10569,6e-05,14.05916]
[1778028364401,42.36,80909.89,18.4,-0.10572,6e-05,14.0612]
[1778028365978,42.36,80909.89,18.4,-0.10572,6e-05,14.0612]
[1778028366079,42.36,80910.32,18.4,-0.10569,6e-05,14.05831]
[1778028366561,42.36,80910.32,18.4,-0.10569,6e-05,14.05831]
[1778028369029,42.36,80909.76,18.4,-0.10572,6e-05,14.06119]
[1778028369043,42.36,80909.76,18.4,-0.10572,6e-05,14.06119]
[1778028369047,42.36,80909.76,18.4,-0.10572,6e-05,14.06119]
[1778028369436,42.36,80909.71,18.4,-0.10572,6e-05,14.06138]
[1778028372273,42.36,80909.85,18.4,-0.10571,6e-05,14.06002]
[1778028373295,42.36,80912.1,18.4,-0.10558,6e-05,14.04797]
[1778028373663,42.36,80912.1,18.4,-0.10558,6e-05,14.04797]
[1778028374347,42.36,80910.96,18.4,-0.10564,6e-05,14.05362]
[1778028374399,42.36,80910.96,18.4,-0.10564,6e-05,14.05362]
[1778028374926,42.36,80910.96,18.4,-0.10564,6e-05,14.05362]
[1778028380513,42.35,80908.14,18.4,-0.10577,6e-05,14.06611]
[1778028385547,42.35,80907.26,18.4,-0.1058,6e-05,14.06913]
[1778028390583,42.34,80906.27,18.4,-0.10584,6e-05,14.07269]
[1778028395618,42.34,80909.36,18.4,-0.10563,6e-05,14.05132]
[1778028399227,42.34,80907.47,18.4,-0.10573,6e-05,14.0603]
[1778028399647,42.34,80902.39,18.4,-0.10601,6e-05,14.08651]
[1778028404682,42.34,80899.01,18.4,-0.1062,6e-05,14.1037]
[1778028409011,42.34,80898.65,18.4,-0.10621,6e-05,14.10536]
[1778028409031,42.34,80898.65,18.4,-0.10621,6e-05,14.10536]
[1778028414752,42.34,80893.99,18.4,-0.10646,6e-05,14.12866]
[1778028418460,42.34,80893.99,18.4,-0.10646,6e-05,14.12866]
[1778028422342,42.33,80889.94,18.4,-0.10668,6e-05,14.14866]
[1778028427746,42.33,80886.85,18.4,-0.10684,6e-05,14.16353]
[1778028431981,42.33,80887.44,18.4,-0.1068,6e-05,14.15949]
[1778028432033,42.33,80887.44,18.4,-0.1068,6e-05,14.15949]
[1778028432297,42.33,80887.37,18.4,-0.1068,6e-05,14.15963]
[1778028432320,42.33,80887.37,18.4,-0.1068,6e-05,14.15963]
[1778028432367,42.33,80887.37,18.4,-0.1068,6e-05,14.15963]
[1778028432879,42.33,80876.3,18.4,-0.10743,6e-05,14.21767]
[1778028434938,42.33,80872.97,18.4,-0.10762,6e-05,14.2351]
[1778028435817,42.33,80870.78,18.4,-0.10774,6e-05,14.24654]
[1778028437594,42.33,80866.21,18.4,-0.108,6e-05,14.27035]
[1778028439344,42.33,80866.45,18.4,-0.10798,6e-05,14.26888]
[1778028439439,42.33,80866.45,18.4,-0.10798,6e-05,14.26888]
[1778028439928,42.33,80849.45,18.4,-0.10895,6e-05,14.35778]
[1778028440315,42.33,80849.45,18.4,-0.10895,6e-05,14.35778]
[1778028440935,42.33,80846.73,18.4,-0.10911,6e-05,14.37185]
[1778028441439,42.33,80846.73,18.4,-0.10911,6e-05,14.37185]
[1778028442083,42.33,80846.73,18.4,-0.10911,6e-05,14.37185]
[1778028447986,42.32,80854.05,18.4,-0.10867,6e-05,14.33194]
[1778028453022,42.32,80847.98,18.4,-0.10898,6e-05,14.35901]
[1778028457779,42.32,80848.14,18.4,-0.10897,6e-05,14.3573]
[1778028463092,42.32,80846.83,18.4,-0.10903,6e-05,14.36301]
[1778028468127,42.31,80846.69,18.4,-0.10902,6e-05,14.36266]
[1778028473162,42.31,80846.26,18.4,-0.10904,6e-05,14.36386]
[1778028478197,42.31,80845.16,18.4,-0.10909,6e-05,14.36859]
[1778028481719,42.31,80844.24,18.4,-0.10914,6e-05,14.37276]
[1778028481908,42.31,80844.24,18.4,-0.10914,6e-05,14.37276]
[1778028482295,42.31,80835.17,18.4,-0.10966,6e-05,14.42029]
[1778028482881,42.31,80835.17,18.4,-0.10966,6e-05,14.42029]
[1778028488267,42.31,80842.77,18.4,-0.1092,6e-05,14.37873]
[1778028493302,42.3,80842.42,18.4,-0.10921,6e-05,14.37939]
[1778028498337,42.3,80838.66,18.4,-0.10941,6e-05,14.39802]
[1778028503372,42.3,80841.27,18.4,-0.10925,6e-05,14.38304]
[1778028508407,42.3,80840.97,18.4,-0.10925,6e-05,14.38342]
[1778028510196,42.3,80840.97,18.4,-0.10925,6e-05,14.38342]
[1778028510523,42.3,80840.8,18.4,-0.10926,6e-05,14.38383]
[1778028510545,42.3,80840.8,18.4,-0.10926,6e-05,14.38383]
[1778028511014,42.3,80840.8,18.4,-0.10926,6e-05,14.38383]
[1778028511687,42.29,80836.86,18.4,-0.10946,6e-05,14.40058]
[1778028511717,42.29,80830.22,18.4,-0.10984,6e-05,14.43557]
[1778028513091,42.29,80830.22,18.4,-0.10984,6e-05,14.43557]
[1778028513121,42.29,80830.22,18.4,-0.10984,6e-05,14.43557]
[1778028513171,42.29,80827.23,18.4,-0.11001,6e-05,14.45121]
[1778028513485,42.29,80827.23,18.4,-0.11001,6e-05,14.45121]
[1778028514076,42.29,80827.23,18.4,-0.11001,6e-05,14.45121]
[1778028514108,42.29,80827.23,18.4,-0.11001,6e-05,14.45121]
[1778028515133,42.29,80829.01,18.4,-0.10991,6e-05,14.44149]
[1778028516080,42.29,80829.8,18.4,-0.10986,6e-05,14.43699]
[1778028517319,42.29,80831.05,18.4,-0.10978,6e-05,14.43008]
[1778028518586,42.29,80831.73,18.4,-0.10974,6e-05,14.42618]
[1778028518641,42.29,80831.73,18.4,-0.10974,6e-05,14.42618]
[1778028519271,42.29,80831.73,18.4,-0.10974,6e-05,14.42618]
[1778028520087,42.29,80831.74,18.4,-0.10974,6e-05,14.42582]
[1778028520214,42.29,80831.74,18.4,-0.10974,6e-05,14.42582]
[1778028525528,42.29,80840.45,18.4,-0.10922,6e-05,14.37819]
[1778028530563,42.29,80840.88,18.4,-0.10918,6e-05,14.37479]
[1778028534389,42.28,80840.47,18.4,-0.1092,6e-05,14.37627]
[1778028539626,42.28,80834.52,18.4,-0.10952,6e-05,14.40599]
[1778028544663,42.28,80841.24,18.4,-0.10912,6e-05,14.36935]
[1778028545438,42.28,80841.24,18.4,-0.10912,6e-05,14.36935]
[1778028550705,42.28,80838.53,18.4,-0.10926,6e-05,14.38211]
[1778028555740,42.27,80844.21,18.4,-0.10892,6e-05,14.35123]
[1778028559369,42.27,80840.81,18.4,-0.10911,6e-05,14.36857]
[1778028561334,42.27,80826.04,18.4,-0.10996,6e-05,14.44565]
[1778028564023,42.27,80827.88,18.4,-0.10985,6e-05,14.43562]
[1778028566978,42.27,80835.22,18.4,-0.10942,6e-05,14.39606]
[1778028567122,42.27,80835.22,18.4,-0.10942,6e-05,14.39606]
[1778028567207,42.27,80835.22,18.4,-0.10942,6e-05,14.39606]
[1778028567281,42.27,80835.22,18.4,-0.10942,6e-05,14.39606]
[1778028567296,42.27,80835.22,18.4,-0.10942,6e-05,14.39606]
[1778028567274,42.27,80835.51,18.4,-0.10939,6e-05,14.39406]
[1778028567553,42.27,80835.51,18.4,-0.10939,6e-05,14.39406]
[1778028568044,42.27,80835.51,18.4,-0.10939,6e-05,14.39406]
[1778028568125,42.27,80835.51,18.4,-0.10939,6e-05,14.39406]
[1778028568221,42.27,80835.51,18.4,-0.10939,6e-05,14.39406]
[1778028568297,42.27,80763.02,18.4,-0.11363,6e-05,14.77746]
[1778028568596,42.27,80763.02,18.4,-0.11363,6e-05,14.77746]
[1778028569248,42.27,80763.02,18.4,-0.11363,6e-05,14.77746]
[1778028569261,42.27,80744.84,18.4,-0.11471,6e-05,14.87364]
[1778028569826,42.27,80744.84,18.4,-0.11471,6e-05,14.87364]
[1778028570016,42.27,80744.84,18.4,-0.11471,6e-05,14.87364]
[1778028570099,42.26,80750.76,18.4,-0.11435,6e-05,14.8417]
[1778028570661,42.26,80750.76,18.4,-0.11435,6e-05,14.8417]
[1778028570769,42.26,80750.76,18.4,-0.11435,6e-05,14.8417]
[1778028571110,42.26,80765.67,18.4,-0.11343,6e-05,14.75803]
[1778028571781,42.26,80765.67,18.4,-0.11343,6e-05,14.75803]
[1778028571905,42.26,80765.67,18.4,-0.11343,6e-05,14.75803]
[1778028574256,42.26,80785.03,18.4,-0.11228,6e-05,14.65476]
[1778028575287,42.26,80790.4,18.4,-0.11196,6e-05,14.62586]
[1778028575575,42.26,80791.83,18.4,-0.11187,6e-05,14.61762]
[1778028577998,42.26,80804.64,18.4,-0.11112,6e-05,14.54951]
[1778028578580,42.26,80806.58,18.4,-0.111,6e-05,14.53883]
[1778028579240,42.26,80806.58,18.4,-0.111,6e-05,14.53883]
[1778028579261,42.26,80808.31,18.4,-0.1109,6e-05,14.52951]
[1778028579756,42.26,80808.31,18.4,-0.1109,6e-05,14.52951]
[1778028579945,42.26,80808.31,18.4,-0.1109,6e-05,14.52951]
[1778028581344,42.26,80815.63,18.4,-0.11046,6e-05,14.48997]
[1778028587525,42.25,80833.65,18.4,-0.10941,6e-05,14.3933]
[1778028593003,42.25,80834.14,18.4,-0.10936,6e-05,14.38942]
[1778028595017,42.25,80819.72,18.4,-0.11019,6e-05,14.46509]
[1778028597012,42.25,80820.97,18.4,-0.11012,6e-05,14.45818]
[1778028598877,42.25,80819.91,18.4,-0.11017,6e-05,14.46279]
[1778028599016,42.25,80819.91,18.4,-0.11017,6e-05,14.46279]
[1778028599045,42.25,80808.46,18.4,-0.11083,6e-05,14.52331]
[1778028599846,42.25,80808.46,18.4,-0.11083,6e-05,14.52331]
[1778028602296,42.25,80797.24,18.4,-0.11148,6e-05,14.58223]
[1778028603289,42.25,80803.57,18.4,-0.11111,6e-05,14.54847]
[1778028607993,42.24,80803.76,18.4,-0.11109,6e-05,14.54646]
[1778028608079,42.24,80803.76,18.4,-0.11109,6e-05,14.54646]
[1778028608754,42.24,80807.94,18.4,-0.11084,6e-05,14.52415]
[1778028609369,42.24,80807.94,18.4,-0.11084,6e-05,14.52415]
[1778028610125,42.24,80815.29,18.4,-0.11041,6e-05,14.48476]
[1778028611798,42.24,80820.66,18.4,-0.11009,6e-05,14.45602]
[1778028613434,42.24,80835.35,18.4,-0.10924,6e-05,14.37792]
[1778028614056,42.24,80835.35,18.4,-0.10924,6e-05,14.37792]
[1778028614155,42.24,80835.35,18.4,-0.10924,6e-05,14.37792]
[1778028614359,42.24,80843.68,18.4,-0.10876,6e-05,14.33381]
[1778028617098,42.24,80852.36,18.4,-0.10825,6e-05,14.28731]
[1778028619500,42.24,80852.84,18.4,-0.10821,6e-05,14.28369]
[1778028619589,42.24,80852.84,18.4,-0.10821,6e-05,14.28369]
[1778028622711,42.23,80866.37,18.4,-0.10743,6e-05,14.21163]
[1778028624265,42.23,80868.41,18.4,-0.10731,6e-05,14.20068]
[1778028624267,42.23,80868.41,18.4,-0.10731,6e-05,14.20068]
[1778028624289,42.23,80868.41,18.4,-0.10731,6e-05,14.20068]
[1778028624750,42.23,80865.71,18.4,-0.10746,6e-05,14.21464]
[1778028625283,42.23,80865.71,18.4,-0.10746,6e-05,14.21464]
[1778028625237,42.23,80881.88,18.4,-0.10654,6e-05,14.12977]
[1778028626244,42.23,80883.15,18.4,-0.10647,6e-05,14.12249]
[1778028626427,42.23,80883.15,18.4,-0.10647,6e-05,14.12249]
[1778028627251,42.23,80884.09,18.4,-0.10641,6e-05,14.11746]
[1778028628964,42.23,80884.89,18.4,-0.10637,6e-05,14.11318]
[1778028629265,42.23,80889.56,18.4,-0.1061,6e-05,14.08862]
[1778028629999,42.23,80889.56,18.4,-0.1061,6e-05,14.08862]
[1778028630272,42.23,80891.64,18.4,-0.10598,6e-05,14.07741]
[1778028631949,42.23,80891.26,18.4,-0.10598,6e-05,14.07565]
[1778028635935,42.23,80887.43,18.4,-0.10619,6e-05,14.09554]
[1778028636315,42.23,80887.13,18.4,-0.10621,6e-05,14.09705]
[1778028636562,42.23,80887.13,18.4,-0.10621,6e-05,14.09705]
[1778028637322,42.23,80886.69,18.4,-0.10623,6e-05,14.09929]
[1778028639450,42.23,80886.36,18.4,-0.10625,6e-05,14.10088]
[1778028644639,42.23,80894.91,18.4,-0.10577,6e-05,14.05579]
[1778028644835,42.23,80894.91,18.4,-0.10577,6e-05,14.05579]
[1778028645378,42.23,80898.89,18.4,-0.10554,6e-05,14.03468]
[1778028645947,42.23,80898.89,18.4,-0.10554,6e-05,14.03468]
[1778028646153,42.23,80898.89,18.4,-0.10554,6e-05,14.03468]
[1778028646623,42.23,80906.73,18.4,-0.1051,6e-05,13.99343]
[1778028651172,42.23,80898.54,18.4,-0.10555,6e-05,14.03551]
[1778028652389,42.23,80891.82,18.4,-0.10592,6e-05,14.07043]
[1778028652489,42.23,80891.82,18.4,-0.10592,6e-05,14.07043]
[1778028653563,42.23,80901.29,18.4,-0.10539,6e-05,14.02056]
[1778028659068,42.22,80905.14,18.4,-0.10516,6e-05,13.99937]
[1778028659420,42.22,80905.14,18.4,-0.10516,6e-05,13.99937]
[1778028659511,42.22,80904.66,18.4,-0.10519,6e-05,14.00168]
[1778028661800,42.22,80913.35,18.4,-0.10469,6e-05,13.9559]
[1778028667525,42.22,80932.48,18.4,-0.10363,6e-05,13.85579]
[1778028673989,42.22,80931.04,18.4,-0.10371,6e-05,13.86343]
[1778028678863,42.22,80938.36,18.4,-0.1033,6e-05,13.8255]
[1778028678898,42.22,80937.22,18.4,-0.10337,6e-05,13.83151]
[1778028682416,42.22,80939.2,18.4,-0.10325,6e-05,13.82073]
[1778028682642,42.22,80940.67,18.4,-0.10317,6e-05,13.81286]
[1778028682826,42.22,80940.67,18.4,-0.10317,6e-05,13.81286]
[1778028682845,42.22,80940.67,18.4,-0.10317,6e-05,13.81286]
[1778028686382,42.22,80959.32,18.4,-0.10214,5e-05,13.71548]
[1778028690677,42.22,80965.32,18.4,-0.10181,5e-05,13.6841]
[1778028691065,42.22,80965.32,18.4,-0.10181,5e-05,13.6841]
[1778028691371,42.22,80968.09,18.4,-0.10163,5e-05,13.66605]
[1778028692075,42.22,80968.09,18.4,-0.10163,5e-05,13.66605]
[1778028692820,42.22,80970.41,18.4,-0.10151,5e-05,13.65403]
[1778028692969,42.22,80970.41,18.4,-0.10151,5e-05,13.65403]
[1778028698762,42.22,80972.46,18.4,-0.10139,5e-05,13.64301]
[1778028703797,42.22,80974.12,18.4,-0.1013,5e-05,13.63458]
[1778028709165,42.22,80981.25,18.4,-0.10091,5e-05,13.59784]
[1778028715336,42.22,80970.77,18.4,-0.10149,5e-05,13.65228]
[1778028716388,42.22,80970.65,18.4,-0.10149,5e-05,13.65288]
[1778028716424,42.22,80970.65,18.4,-0.10149,5e-05,13.65288]
[1778028716517,42.22,80967.34,18.4,-0.10167,5e-05,13.66999]
[1778028720450,42.22,80955.64,18.4,-0.10232,5e-05,13.73112]
[1778028720552,42.22,80955.53,18.4,-0.10233,5e-05,13.73208]
[1778028720684,42.22,80955.53,18.4,-0.10233,5e-05,13.73208]
[1778028721288,42.22,80952.58,18.4,-0.10249,6e-05,13.74757]
[1778028726959,42.22,80944.06,18.4,-0.10297,6e-05,13.79232]
[1778028727793,42.22,80944.06,18.4,-0.10297,6e-05,13.79232]
[1778028732886,42.22,80943.86,18.4,-0.10298,6e-05,13.79381]
[1778028735507,42.22,80942.97,18.4,-0.10303,6e-05,13.79861]
[1778028735511,42.22,80942.97,18.4,-0.10303,6e-05,13.79861]
[1778028735510,42.22,80942.71,18.4,-0.10305,6e-05,13.80012]
[1778028741058,42.22,80952.28,18.4,-0.10252,6e-05,13.74967]
[1778028741823,42.22,80952.28,18.4,-0.10252,6e-05,13.74967]
[1778028741825,42.22,80952.28,18.4,-0.10252,6e-05,13.74967]
[1778028742065,42.22,80946.81,18.4,-0.10282,6e-05,13.77794]
[1778028746040,42.22,80942.97,18.4,-0.10303,6e-05,13.79826]
[1778028751128,42.22,80942.8,18.4,-0.10302,6e-05,13.79597]
[1778028756162,42.23,80941.83,18.4,-0.10308,6e-05,13.80147]
[1778028761198,42.23,80942.04,18.4,-0.10307,6e-05,13.80083]
[1778028766232,42.23,80940.76,18.4,-0.10315,6e-05,13.80797]
[1778028770005,42.23,80941.04,18.4,-0.10314,6e-05,13.80678]
[1778028775296,42.23,80938.44,18.4,-0.10328,6e-05,13.8207]
[1778028776520,42.23,80938.44,18.4,-0.10328,6e-05,13.8207]
[1778028776640,42.23,80938.44,18.4,-0.10328,6e-05,13.8207]
[1778028776648,42.23,80942.07,18.4,-0.10308,6e-05,13.80188]
[1778028777310,42.23,80952.38,18.4,-0.10251,6e-05,13.74809]
[1778028782346,42.23,80960.43,18.4,-0.10207,5e-05,13.70589]
[1778028787381,42.23,80954.88,18.4,-0.10237,5e-05,13.73428]
[1778028787661,42.23,80954.88,18.4,-0.10237,5e-05,13.73428]
[1778028787795,42.23,80954.88,18.4,-0.10237,5e-05,13.73428]
[1778028790526,42.23,80957.05,18.4,-0.10225,5e-05,13.7228]
[1778028790575,42.23,80957.05,18.4,-0.10225,5e-05,13.7228]
[1778028790789,42.23,80959.87,18.4,-0.10209,5e-05,13.70807]
[1778028796445,42.23,80968.35,18.4,-0.10163,5e-05,13.664]
[1778028797799,42.23,80969.87,18.4,-0.10154,5e-05,13.65613]
[1778028803496,42.23,80969.88,18.4,-0.10154,5e-05,13.65614]
[1778028808978,42.23,80969.88,18.4,-0.10154,5e-05,13.65614]
[1778028814573,42.23,80970.48,18.4,-0.10149,5e-05,13.64947]
[1778028815750,42.23,80978.03,18.4,-0.10108,5e-05,13.61041]
[1778028817772,42.23,80983.78,18.4,-0.10077,5e-05,13.58086]
[1778028818322,42.23,80983.78,18.4,-0.10077,5e-05,13.58086]
[1778028824643,42.23,80983.91,18.4,-0.10077,5e-05,13.58106]
[1778028830685,42.23,80984.62,18.4,-0.10074,5e-05,13.57816]
[1778028835720,42.23,80985.85,18.4,-0.10068,5e-05,13.57244]
[1778028841762,42.23,80985.75,18.4,-0.10069,5e-05,13.57375]
[1778028843271,42.23,80985.75,18.4,-0.10069,5e-05,13.57375]
[1778028843362,42.23,80985.75,18.4,-0.10069,5e-05,13.57375]
[1778028843401,42.23,80985.75,18.4,-0.10069,5e-05,13.57375]
[1778028846143,42.23,80996.85,18.4,-0.10009,5e-05,13.5169]
[1778028846245,42.23,80997.03,18.4,-0.10009,5e-05,13.51619]
[1778028848486,42.23,80997.14,18.4,-0.10008,5e-05,13.51555]
[1778028848535,42.23,80997.17,18.4,-0.10008,5e-05,13.51525]
[1778028849416,42.23,80997.17,18.4,-0.10008,5e-05,13.51525]
[1778028849699,42.23,80997.17,18.4,-0.10008,5e-05,13.51525]
[1778028854530,42.24,80993.18,18.4,-0.1003,5e-05,13.53659]
[1778028858914,42.24,80993.9,18.4,-0.10027,5e-05,13.53383]
[1778028859732,42.24,80993.9,18.4,-0.10027,5e-05,13.53383]
[1778028859776,42.24,80997.84,18.4,-0.10006,5e-05,13.51369]
[1778028860241,42.24,80997.84,18.4,-0.10006,5e-05,13.51369]
[1778028862394,42.24,81007.57,18.4,-0.09954,5e-05,13.46404]
[1778028862495,42.24,81006.62,18.4,-0.0996,5e-05,13.46954]
[1778028864597,42.24,81006.98,18.4,-0.09958,5e-05,13.46768]
[1778028865311,42.24,81006.11,18.4,-0.09963,5e-05,13.47217]
[1778028869735,42.24,81016.24,18.4,-0.09908,5e-05,13.42015]
[1778028874752,42.24,81026.67,18.4,-0.09851,5e-05,13.36346]
[1778028875185,42.24,81027.45,18.4,-0.09847,5e-05,13.35978]
[1778028875498,42.24,81037.46,18.4,-0.09794,5e-05,13.30834]
[1778028876240,42.24,81037.46,18.4,-0.09794,5e-05,13.30834]
[1778028876360,42.24,81037.46,18.4,-0.09794,5e-05,13.30834]
[1778028876572,42.24,81037.46,18.4,-0.09794,5e-05,13.30834]
[1778028876955,42.24,81048.9,18.4,-0.09733,5e-05,13.24974]
[1778028877240,42.24,81048.9,18.4,-0.09733,5e-05,13.24974]
[1778028877270,42.24,81048.9,18.4,-0.09733,5e-05,13.24974]
[1778028877637,42.24,81057.42,18.4,-0.09688,5e-05,13.20624]
[1778028878390,42.24,81057.42,18.4,-0.09688,5e-05,13.20624]
[1778028883095,42.25,81042.42,18.4,-0.09769,5e-05,13.28487]
[1778028888682,42.25,81040.04,18.4,-0.09783,5e-05,13.29814]
[1778028893198,42.25,81039.23,18.4,-0.09789,5e-05,13.30354]
[1778028894030,42.25,81034.74,18.4,-0.09813,5e-05,13.32701]
[1778028894146,42.25,81034.74,18.4,-0.09813,5e-05,13.32701]
[1778028897076,42.25,81024.48,18.4,-0.09868,5e-05,13.37995]
[1778028899825,42.25,81023.13,18.4,-0.09875,5e-05,13.38725]
[1778028905249,42.25,81024.11,18.4,-0.09871,5e-05,13.38303]
[1778028909079,42.25,81029.46,18.4,-0.09843,5e-05,13.35594]
[1778028914313,42.26,81025.59,18.4,-0.09864,5e-05,13.37668]
[1778028917649,42.26,81026.26,18.4,-0.09861,5e-05,13.37348]
[1778028917667,42.26,81026.26,18.4,-0.09861,5e-05,13.37348]
[1778028917718,42.26,81028.4,18.4,-0.0985,5e-05,13.36278]
[1778028921364,42.26,81043.83,18.4,-0.09767,5e-05,13.28333]
[1778028926399,42.26,81045.48,18.4,-0.09759,5e-05,13.27467]
[1778028928947,42.26,81046.36,18.4,-0.09754,5e-05,13.27012]
[1778028929348,42.26,81046.36,18.4,-0.09754,5e-05,13.27012]
[1778028931155,42.26,81046.36,18.4,-0.09754,5e-05,13.27009]
[1778028931434,42.26,81044.85,18.4,-0.0976,5e-05,13.27442]
[1778028936471,42.26,81044.4,18.4,-0.09764,5e-05,13.27809]
[1778028941504,42.26,81044.95,18.4,-0.09762,5e-05,13.27661]
[1778028944763,42.26,81044.86,18.4,-0.09763,5e-05,13.2776]
[1778028950567,42.27,81045.27,18.4,-0.09763,5e-05,13.2773]
[1778028951445,42.27,81045.27,18.4,-0.09763,5e-05,13.2773]
[1778028951483,42.27,81045.27,18.4,-0.09763,5e-05,13.2773]
[1778028951686,42.27,81045.27,18.4,-0.09763,5e-05,13.2773]
[1778028951791,42.27,81045.5,18.4,-0.09762,5e-05,13.27639]
[1778028957616,42.27,81045.89,18.4,-0.09759,5e-05,13.27406]
[1778028962651,42.27,81047.0,18.4,-0.09753,5e-05,13.26809]
[1778028967686,42.27,81047.4,18.4,-0.09751,5e-05,13.26577]
[1778028971446,42.26,81043.89,18.4,-0.09769,5e-05,13.28353]
[1778028971714,42.26,81039.27,18.4,-0.09794,5e-05,13.30711]
[1778028976749,42.27,81038.68,18.4,-0.09798,5e-05,13.31104]
[1778028978662,42.27,81039.11,18.4,-0.09795,5e-05,13.30903]
[1778028978667,42.27,81039.11,18.4,-0.09795,5e-05,13.30903]
[1778028978763,42.27,81038.97,18.4,-0.09796,5e-05,13.30994]
[1778028983798,42.27,81043.43,18.4,-0.09772,5e-05,13.28666]
[1778028988833,42.27,81039.08,18.4,-0.09795,5e-05,13.30838]
[1778028993868,42.26,81046.3,18.4,-0.09754,5e-05,13.26726]
[1778028995563,42.26,81044.56,18.4,-0.09763,5e-05,13.2761]
[1778028995589,42.26,81044.56,18.4,-0.09763,5e-05,13.2761]
[1778028995751,42.26,81044.56,18.4,-0.09763,5e-05,13.2761]
[1778028995882,42.26,81036.99,18.4,-0.09803,5e-05,13.31481]
[1778029001369,42.27,81025.32,18.4,-0.09866,5e-05,13.37525]
[1778029006959,42.26,81025.88,18.4,-0.09862,5e-05,13.37183]
[1778029010176,42.26,81023.36,18.4,-0.09875,5e-05,13.38441]
[1778029016023,42.26,81016.24,18.4,-0.09913,5e-05,13.42098]
[1778029021058,42.26,81020.32,18.4,-0.09892,5e-05,13.40011]
[1778029024086,42.26,81020.83,18.4,-0.09889,5e-05,13.39762]
[1778029029075,42.26,81015.81,18.4,-0.09915,5e-05,13.42259]
[1778029034149,42.26,81015.83,18.4,-0.09913,5e-05,13.42093]
[1778029039186,42.26,81015.85,18.4,-0.09912,5e-05,13.41965]
[1778029042710,42.26,81008.99,18.4,-0.09948,5e-05,13.45446]
[1778029047242,42.25,80995.58,18.4,-0.1002,5e-05,13.52273]
[1778029052277,42.25,80993.66,18.4,-0.10027,5e-05,13.52826]
[1778029057312,42.25,80993.5,18.4,-0.10027,5e-05,13.52839]
[1778029062348,42.25,80994.27,18.4,-0.10023,5e-05,13.52373]
[1778029067383,42.25,80992.92,18.4,-0.10029,5e-05,13.53003]
[1778029069521,42.25,80993.18,18.4,-0.10028,5e-05,13.52855]
[1778029077454,42.24,80993.62,18.4,-0.10022,5e-05,13.52324]
[1778029080564,42.24,80993.85,18.4,-0.1002,5e-05,13.52127]
[1778029086609,42.24,80994.48,18.4,-0.10014,5e-05,13.51569]
[1778029086777,42.24,80994.48,18.4,-0.10014,5e-05,13.51569]
[1778029086838,42.23,81008.71,18.4,-0.09937,5e-05,13.44158]
[1778029087294,42.23,81008.71,18.4,-0.09937,5e-05,13.44158]
[1778029087308,42.23,81008.71,18.4,-0.09937,5e-05,13.44158]
[1778029087715,42.23,81008.71,18.4,-0.09937,5e-05,13.44158]
[1778029087813,42.23,81032.06,18.4,-0.09812,5e-05,13.32123]
[1778029088079,42.23,81032.06,18.4,-0.09812,5e-05,13.32123]
[1778029091288,42.23,81024.64,18.4,-0.09851,5e-05,13.35884]
[1778029096587,42.23,81031.24,18.4,-0.09814,5e-05,13.32374]
[1778029101621,42.23,81032.25,18.4,-0.09808,5e-05,13.31782]
[1778029106657,42.23,81044.37,18.4,-0.09743,5e-05,13.25521]
[1778029111692,42.23,81042.55,18.4,-0.0975,5e-05,13.26049]
[1778029116727,42.23,81039.51,18.4,-0.09766,5e-05,13.27566]
[1778029121761,42.23,81033.95,18.4,-0.09795,5e-05,13.30351]
[1778029125460,42.22,81034.05,18.4,-0.09794,5e-05,13.30259]
[1778029130825,42.22,81026.89,18.4,-0.09831,5e-05,13.33828]
[1778029131086,42.22,81026.89,18.4,-0.09831,5e-05,13.33828]
[1778029131093,42.22,81026.89,18.9,-0.09831,5e-05,13.33828]
[1778029131345,42.22,81026.89,28.6,-0.09831,5e-05,13.33828]
[1778029131480,42.22,81026.89,28.6,-0.09831,5e-05,13.33828]
[1778029131832,42.22,81026.99,28.6,-0.0983,5e-05,13.33675]
[1778029134422,42.22,81026.81,28.6,-0.09828,5e-05,13.33566]
[1778029135489,42.21,81027.21,28.6,-0.09825,5e-05,13.3326]
[1778029141903,42.2,81033.73,28.6,-0.09784,5e-05,13.29216]
[1778029146938,42.19,81033.09,28.6,-0.09782,5e-05,13.29083]
[1778029151973,42.18,81032.36,28.6,-0.09782,5e-05,13.28997]
[1778029157008,42.17,81018.85,28.6,-0.09849,5e-05,13.35452]
[1778029160422,42.14,81021.91,28.6,-0.09813,5e-05,13.31918]
[1778029167078,42.0,81022.01,28.6,-0.09742,5e-05,13.24887]
[1778029174127,41.89,81022.4,28.6,-0.09684,5e-05,13.18954]
[1778029179985,41.84,81023.29,28.6,-0.09651,5e-05,13.15705]
[1778029185207,41.76,81022.52,28.6,-0.09612,5e-05,13.11751]
[1778029191027,41.71,81021.98,28.6,-0.09592,5e-05,13.0974]
[1778029196284,41.64,81020.87,28.6,-0.09562,5e-05,13.06707]
[1778029201319,41.61,81014.44,28.6,-0.09581,5e-05,13.0852]
[1778029206681,41.6,81014.83,28.6,-0.09573,5e-05,13.07669]
[1778029210060,41.59,81030.29,28.6,-0.09486,5e-05,12.99187]
[1778029211333,41.59,81026.8,28.6,-0.09503,5e-05,13.00881]
[1778029213114,41.59,81027.51,28.6,-0.09499,5e-05,13.00478]
[1778029213155,41.59,81030.22,28.6,-0.09485,5e-05,12.99044]
[1778029214374,41.59,81038.58,28.6,-0.0944,5e-05,12.94703]
[1778029215907,41.59,81045.22,28.6,-0.09405,5e-05,12.91281]
[1778029217975,41.58,81045.55,28.6,-0.09399,5e-05,12.90664]
[1778029218556,41.58,81045.55,28.6,-0.09399,5e-05,12.90643]
[1778029220218,41.58,81041.2,28.6,-0.09421,5e-05,12.9284]
[1778029221047,41.58,81041.2,28.6,-0.09421,5e-05,12.9284]
[1778029228562,41.58,81042.78,28.6,-0.09412,5e-05,12.91863]
[1778029233166,41.57,81042.69,30.4,-0.09409,5e-05,12.91431]
[1778029233187,41.57,81042.69,30.4,-0.09409,5e-05,12.91431]
[1778029233545,41.57,81043.46,30.4,-0.09404,5e-05,12.91012]
[1778029238580,41.58,81044.2,30.4,-0.09402,5e-05,12.90805]
[1778029243008,41.58,81045.17,30.4,-0.09398,5e-05,12.9041]
[1778029243651,41.58,81035.29,30.4,-0.09451,5e-05,12.95573]
[1778029245633,41.58,81032.62,30.4,-0.09465,5e-05,12.96977]
[1778029250669,41.58,81028.16,30.4,-0.0949,5e-05,12.994]
[1778029250683,41.58,81028.16,30.4,-0.0949,5e-05,12.994]
[1778029250695,41.58,81028.16,30.4,-0.0949,5e-05,12.994]
[1778029251208,41.58,81025.8,30.4,-0.09503,5e-05,13.00641]
[1778029251278,41.58,81025.8,30.4,-0.09503,5e-05,13.00641]
[1778029251672,41.58,81018.77,30.4,-0.0954,5e-05,13.04296]
[1778029253574,41.58,81016.12,30.4,-0.09554,5e-05,13.05716]
[1778029253583,41.58,81016.12,30.4,-0.09554,5e-05,13.05716]
[1778029253699,41.58,81016.12,30.4,-0.09554,5e-05,13.05716]
[1778029254605,41.59,81015.14,30.4,-0.0956,5e-05,13.06306]
[1778029255570,41.59,81013.78,30.4,-0.09568,5e-05,13.0701]
[1778029255700,41.59,81012.55,30.4,-0.09575,5e-05,13.07686]
[1778029259932,41.59,81008.26,30.4,-0.09598,5e-05,13.09928]
[1778029259965,41.59,81008.26,30.4,-0.09598,5e-05,13.09928]
[1778029260122,41.59,81008.02,30.4,-0.09599,5e-05,13.10058]
[1778029265770,41.59,80997.47,30.4,-0.09657,5e-05,13.15691]
[1778029270810,41.59,80984.92,30.4,-0.09725,5e-05,13.22319]
[1778029275840,41.59,80985.05,30.4,-0.09725,5e-05,13.22324]
[1778029280875,41.59,80984.86,30.4,-0.09727,5e-05,13.22496]
[1778029285910,41.6,80990.31,30.4,-0.09699,5e-05,13.19739]
[1778029290945,41.6,80988.04,30.4,-0.09712,5e-05,13.21003]
[1778029295980,41.6,80985.53,30.4,-0.09723,5e-05,13.22007]
[1778029298441,41.6,80993.68,30.4,-0.0968,5e-05,13.17803]
[1778029299001,41.6,81005.82,30.4,-0.09615,5e-05,13.11496]
[1778029300107,41.6,81005.82,30.4,-0.09615,5e-05,13.11496]
[1778029300303,41.6,81015.83,30.4,-0.09562,5e-05,13.06313]
[1778029301951,41.6,81027.51,30.4,-0.095,5e-05,13.00284]
[1778029301954,41.6,81027.51,30.4,-0.095,5e-05,13.00284]
[1778029302978,41.6,81030.64,30.4,-0.09484,5e-05,12.98687]
[1778029303143,41.6,81030.64,30.4,-0.09484,5e-05,12.98687]
[1778029305520,41.6,81040.12,30.4,-0.09434,5e-05,12.93865]
[1778029309326,41.6,81050.85,30.4,-0.0938,5e-05,12.88478]
[1778029309543,41.6,81050.85,30.4,-0.0938,5e-05,12.88478]
[1778029311217,41.6,81049.39,30.4,-0.09388,5e-05,12.89267]
[1778029317135,41.61,81039.07,30.4,-0.09444,5e-05,12.94807]
[1778029320362,41.61,81040.02,30.4,-0.0944,5e-05,12.94397]
[1778029325911,41.61,81038.6,30.4,-0.09449,5e-05,12.95258]
[1778029331234,41.62,81038.83,30.4,-0.09449,5e-05,12.95291]
[1778029336268,41.62,81042.01,30.4,-0.09433,5e-05,12.93781]
[1778029341303,41.62,81053.27,30.4,-0.09376,5e-05,12.88125]
[1778029342501,41.62,81053.27,30.4,-0.09376,5e-05,12.88125]
[1778029343621,41.62,81055.82,30.4,-0.09363,5e-05,12.86849]
[1778029349897,41.63,81055.64,30.4,-0.09366,5e-05,12.8715]
[1778029355402,41.63,81059.14,30.4,-0.09348,5e-05,12.85229]
[1778029359636,41.63,81059.85,30.4,-0.09345,5e-05,12.84971]
[1778029365472,41.64,81059.01,30.4,-0.09352,5e-05,12.85636]
[1778029370838,41.64,81057.02,30.4,-0.09363,5e-05,12.86786]
[1778029376550,41.64,81058.89,30.4,-0.09356,5e-05,12.86043]
[1778029380895,41.65,81062.54,30.4,-0.09338,5e-05,12.84269]
[1778029382336,41.65,81068.41,30.4,-0.09308,5e-05,12.81329]
[1778029383500,41.65,81071.09,30.4,-0.09294,5e-05,12.79995]
[1778029385618,41.65,81075.84,30.4,-0.09271,5e-05,12.77648]
[1778029385813,41.65,81075.84,30.4,-0.09271,5e-05,12.77648]
[1778029385852,41.65,81075.84,30.4,-0.09271,5e-05,12.77648]
[1778029385870,41.65,81075.84,30.4,-0.09271,5e-05,12.77648]
[1778029385943,41.65,81075.68,30.4,-0.09272,5e-05,12.77822]
[1778029387556,41.65,81077.94,30.4,-0.09261,5e-05,12.76665]
[1778029387596,41.65,81077.94,30.4,-0.09261,5e-05,12.76665]
[1778029387614,41.65,81077.94,30.4,-0.09261,5e-05,12.76665]
[1778029387630,41.65,81079.54,30.4,-0.09252,5e-05,12.75861]
[1778029389448,41.65,81083.8,30.4,-0.09231,5e-05,12.73731]
[1778029390223,41.65,81083.8,30.4,-0.09231,5e-05,12.73731]
[1778029390234,41.65,81083.8,30.4,-0.09231,5e-05,12.73731]
[1778029390251,41.65,81084.99,30.4,-0.09226,5e-05,12.7323]
[1778029392526,41.65,81089.15,30.4,-0.09205,5e-05,12.71127]
[1778029396504,41.66,81104.25,30.4,-0.09128,5e-05,12.63538]
[1778029396753,41.66,81104.25,30.4,-0.09128,5e-05,12.63538]
[1778029396829,41.66,81104.25,30.4,-0.09128,5e-05,12.63538]
[1778029397449,41.66,81105.86,30.4,-0.0912,5e-05,12.62755]
[1778029397700,41.66,81109.29,30.4,-0.09104,5e-05,12.61082]
[1778029400014,41.66,81115.54,30.4,-0.09072,5e-05,12.57912]
[1778029400113,41.66,81118.43,30.4,-0.09057,5e-05,12.56475]
[1778029403107,41.66,81116.15,30.4,-0.09069,5e-05,12.57687]
[1778029403207,41.66,81113.46,30.4,-0.09084,5e-05,12.59157]
[1778029403584,41.66,81113.46,30.4,-0.09084,5e-05,12.59157]
[1778029403638,41.66,81113.46,30.4,-0.09084,5e-05,12.59157]
[1778029405756,41.67,81099.78,30.4,-0.09156,5e-05,12.66278]
[1778029407197,41.67,81099.78,30.4,-0.09156,5e-05,12.66278]
[1778029412633,41.67,81088.67,30.4,-0.09216,5e-05,12.72265]
[1778029417840,41.68,81098.81,30.4,-0.09166,5e-05,12.67153]
[1778029422875,41.69,81098.92,30.4,-0.09168,5e-05,12.6742]
[1778029427911,41.69,81103.68,30.4,-0.09148,5e-05,12.65389]
[1778029429734,41.69,81103.9,30.4,-0.09147,5e-05,12.65277]
[1778029434960,41.7,81109.92,30.4,-0.09121,5e-05,12.62712]
[1778029437052,41.7,81109.14,30.4,-0.09125,5e-05,12.63182]
[1778029443014,41.71,81108.52,30.4,-0.09132,5e-05,12.63847]
[1778029443154,41.71,81108.52,30.4,-0.09132,5e-05,12.63847]
[1778029443225,41.71,81120.26,30.4,-0.09073,5e-05,12.57949]
[1778029443461,41.71,81120.26,30.4,-0.09073,5e-05,12.57949]
[1778029449190,41.72,81127.65,30.4,-0.09037,5e-05,12.5437]
[1778029451659,41.72,81130.34,30.4,-0.09024,5e-05,12.53072]
[1778029452083,41.72,81130.75,30.4,-0.09022,5e-05,12.52921]
[1778029454570,41.72,81129.69,30.4,-0.09029,5e-05,12.5357]
[1778029455104,41.72,81126.0,30.4,-0.09048,5e-05,12.55528]
[1778029460138,41.73,81126.96,30.4,-0.09048,5e-05,12.5546]
[1778029465174,41.74,81121.38,30.4,-0.0908,5e-05,12.5869]
[1778029470209,41.75,81123.94,30.4,-0.0907,5e-05,12.57779]
[1778029475244,41.75,81123.43,30.4,-0.09075,5e-05,12.58061]
[1778029480280,41.76,81128.87,30.4,-0.09051,5e-05,12.55685]
[1778029485315,41.77,81135.61,30.4,-0.09021,5e-05,12.52692]
[1778029490350,41.78,81137.55,30.4,-0.09015,5e-05,12.52124]
[1778029495385,41.78,81138.92,30.4,-0.09012,5e-05,12.51859]
[1778029500389,41.79,81138.9,30.4,-0.09015,5e-05,12.52211]
[1778029505456,41.8,81141.34,30.4,-0.09008,5e-05,12.51479]
[1778029510491,41.81,81138.77,30.4,-0.09025,5e-05,12.53204]
[1778029515526,41.82,81140.06,30.4,-0.09023,5e-05,12.52955]
[1778029521269,41.82,81145.99,30.4,-0.08997,5e-05,12.50384]
[1778029522052,41.83,81146.63,30.4,-0.08994,5e-05,12.50148]
[1778029522438,41.83,81149.08,30.4,-0.08983,5e-05,12.48999]
[1778029522779,41.83,81149.08,30.4,-0.08983,5e-05,12.48999]
[1778029522791,41.83,81149.8,30.4,-0.08979,5e-05,12.48636]
[1778029523980,41.83,81149.8,30.4,-0.08979,5e-05,12.48636]
[1778029524081,41.83,81151.04,30.4,-0.08973,5e-05,12.48059]
[1778029529157,41.83,81152.51,30.4,-0.08968,5e-05,12.47499]
[1778029529242,41.83,81146.93,30.4,-0.08997,5e-05,12.5043]
[1778029530469,41.83,81140.95,30.4,-0.09027,5e-05,12.53452]
[1778029530923,41.83,81140.95,30.4,-0.09027,5e-05,12.53452]
[1778029532403,41.84,81138.99,30.4,-0.09036,5e-05,12.54161]
[1778029537681,41.84,81124.43,30.4,-0.09114,5e-05,12.61991]
[1778029542716,41.85,81125.08,30.4,-0.09114,5e-05,12.61998]
[1778029547751,41.86,81125.55,30.4,-0.09115,5e-05,12.62095]
[1778029552786,41.86,81125.22,30.4,-0.0912,5e-05,12.62595]
[1778029557821,41.87,81117.51,30.4,-0.09162,5e-05,12.66818]
[1778029562856,41.88,81115.4,30.4,-0.09176,5e-05,12.68182]
[1778029567891,41.88,81114.42,30.4,-0.09183,5e-05,12.68951]
[1778029570285,41.88,81113.67,30.4,-0.09188,5e-05,12.69385]
[1778029570289,41.88,81113.67,30.4,-0.09188,5e-05,12.69385]
[1778029570912,41.88,81098.67,30.4,-0.09266,5e-05,12.77115]
[1778029571944,41.88,81098.67,30.4,-0.09266,5e-05,12.77115]
[1778029576870,41.89,81100.09,30.4,-0.0926,5e-05,12.76595]
[1778029579768,41.89,81101.94,30.4,-0.09252,5e-05,12.75779]
[1778029585291,41.9,81101.13,30.4,-0.09259,5e-05,12.76447]
[1778029591055,41.9,81101.92,30.4,-0.09255,5e-05,12.75936]
[1778029592163,41.9,81101.92,30.4,-0.09255,5e-05,12.75936]
[1778029598104,41.91,81106.19,30.4,-0.09236,5e-05,12.74067]
[1778029599645,41.91,81106.2,30.4,-0.09237,5e-05,12.74153]
[1778029599739,41.91,81106.2,30.4,-0.09237,5e-05,12.74153]
[1778029600449,41.91,81106.2,30.4,-0.09237,5e-05,12.74153]
[1778029600118,41.91,81125.12,30.4,-0.0914,5e-05,12.64553]
[1778029601125,41.91,81131.12,30.4,-0.0911,5e-05,12.61591]
[1778029604814,41.91,81134.0,30.4,-0.09098,5e-05,12.60337]
[1778029604829,41.91,81134.0,30.4,-0.09098,5e-05,12.60337]
[1778029605153,41.91,81136.72,30.4,-0.09084,5e-05,12.58996]
[1778029606618,41.91,81141.47,30.4,-0.09061,5e-05,12.56633]
[1778029607167,41.91,81141.02,30.4,-0.09063,5e-05,12.56869]
[1778029608381,41.91,81141.02,30.4,-0.09063,5e-05,12.56869]
[1778029608856,41.91,81140.12,30.4,-0.09068,5e-05,12.57333]
[1778029609180,41.92,81135.65,30.4,-0.09091,5e-05,12.59634]
[1778029610354,41.92,81135.65,30.4,-0.09091,5e-05,12.59634]
[1778029610361,41.92,81135.23,30.4,-0.09093,5e-05,12.59884]
[1778029616232,41.92,81134.33,30.4,-0.09102,5e-05,12.6075]
[1778029617346,41.92,81134.33,30.4,-0.09102,5e-05,12.6075]
[1778029617350,41.92,81134.33,30.4,-0.09102,5e-05,12.6075]
[1778029617415,41.93,81134.2,30.4,-0.09103,5e-05,12.60883]
[1778029617631,41.93,81134.2,30.4,-0.09103,5e-05,12.60883]
[1778029618026,41.93,81134.2,30.4,-0.09103,5e-05,12.60883]
[1778029618704,41.93,81144.27,30.4,-0.09052,5e-05,12.55828]
[1778029619343,41.93,81144.27,30.4,-0.09052,5e-05,12.55828]
[1778029619380,41.93,81144.27,30.4,-0.09052,5e-05,12.55828]
[1778029619387,41.93,81144.27,30.4,-0.09052,5e-05,12.55828]
[1778029619444,41.93,81149.37,30.4,-0.09027,5e-05,12.53297]
[1778029620069,41.93,81149.37,30.4,-0.09027,5e-05,12.53297]
[1778029620382,41.93,81147.97,30.4,-0.09034,5e-05,12.54017]
[1778029620665,41.93,81147.97,30.4,-0.09034,5e-05,12.54017]
[1778029621015,41.93,81147.97,30.4,-0.09034,5e-05,12.54017]
[1778029621268,41.93,81145.39,30.4,-0.09047,5e-05,12.55332]
[1778029622052,41.93,81145.39,30.4,-0.09047,5e-05,12.55332]
[1778029622274,41.93,81144.2,30.4,-0.09054,5e-05,12.55977]
[1778029627309,41.94,81140.81,30.4,-0.09075,5e-05,12.58059]
[1778029632348,41.94,81136.09,30.4,-0.09102,5e-05,12.60778]
[1778029637383,41.95,81144.47,30.4,-0.09063,5e-05,12.5688]
[1778029642419,41.96,81142.56,30.4,-0.09076,5e-05,12.58203]
[1778029647454,41.96,81136.04,30.4,-0.09112,5e-05,12.61841]
[1778029652489,41.97,81132.33,30.4,-0.09132,5e-05,12.63659]
[1778029657524,41.97,81131.81,30.4,-0.09137,5e-05,12.64223]
[1778029662560,41.98,81130.81,30.4,-0.09145,5e-05,12.65022]
[1778029667595,41.98,81131.8,30.4,-0.09143,5e-05,12.64809]
[1778029672629,41.99,81132.66,30.4,-0.09141,5e-05,12.64656]
[1778029677665,42.0,81132.95,30.4,-0.09143,5e-05,12.64796]
[1778029682703,42.0,81125.95,30.4,-0.09181,5e-05,12.68622]
[1778029685068,42.0,81123.6,30.4,-0.09194,5e-05,12.69913]
[1778029691285,42.01,81123.17,30.4,-0.09199,5e-05,12.70375]
[1778029696801,42.01,81123.36,30.4,-0.09201,5e-05,12.70621]
[1778029701836,42.02,81129.47,30.4,-0.09172,5e-05,12.6777]
[1778029706871,42.02,81129.53,30.4,-0.09174,5e-05,12.68004]
[1778029711906,42.03,81127.24,30.4,-0.09186,5e-05,12.69053]
[1778029716450,42.03,81127.36,30.4,-0.09187,5e-05,12.69143]
[1778029716480,42.03,81127.36,30.4,-0.09187,5e-05,12.69143]
[1778029716538,42.03,81127.36,30.4,-0.09187,5e-05,12.69143]
[1778029716639,42.03,81127.32,30.4,-0.09188,5e-05,12.69263]
[1778029720178,42.03,81136.18,30.4,-0.09144,5e-05,12.64828]
[1778029720322,42.03,81136.18,30.4,-0.09144,5e-05,12.64828]
[1778029720335,42.03,81136.18,30.4,-0.09144,5e-05,12.64828]
[1778029721800,42.04,81146.26,30.4,-0.09093,5e-05,12.59792]
[1778029722345,42.04,81146.26,30.4,-0.09093,5e-05,12.59792]
[1778029731041,42.04,81146.42,30.4,-0.09095,5e-05,12.60016]
[1778029732056,42.04,81146.42,30.4,-0.09095,5e-05,12.60016]
[1778029732117,42.04,81146.32,30.4,-0.09096,5e-05,12.60097]
[1778029737341,42.05,81147.37,30.4,-0.09093,5e-05,12.59809]
[1778029743125,42.06,81149.73,30.4,-0.09086,5e-05,12.59081]
[1778029748160,42.06,81149.61,30.4,-0.09089,5e-05,12.59464]
[1778029753195,42.07,81137.82,30.4,-0.09152,5e-05,12.65715]
[1778029758230,42.07,81145.84,30.4,-0.09114,5e-05,12.61945]
[1778029763265,42.08,81143.59,30.4,-0.09128,5e-05,12.63379]
[1778029768300,42.09,81136.04,30.4,-0.0917,5e-05,12.67512]
[1778029773335,42.09,81135.63,30.4,-0.09172,5e-05,12.67612]
[1778029778374,42.1,81137.0,30.4,-0.09168,5e-05,12.67172]
[1778029783411,42.1,81137.0,30.4,-0.0917,5e-05,12.67426]
[1778029788447,42.1,81136.36,30.4,-0.09176,5e-05,12.68001]
[1778029793481,42.11,81136.77,30.4,-0.09176,5e-05,12.68042]
[1778029798515,42.11,81138.42,30.4,-0.0917,5e-05,12.67463]
[1778029801417,42.12,81142.0,30.4,-0.09153,5e-05,12.65762]
[1778029801537,42.12,81142.7,30.4,-0.0915,5e-05,12.65463]
[1778029806572,42.12,81142.49,30.4,-0.09152,5e-05,12.65674]
[1778029807314,42.12,81142.49,30.4,-0.09152,5e-05,12.65674]
[1778029807579,42.12,81142.1,30.4,-0.09155,5e-05,12.6589]
[1778029812616,42.13,81142.44,30.4,-0.09155,5e-05,12.65979]
[1778029814976,42.13,81142.61,30.4,-0.09155,5e-05,12.65998]
[1778029814980,42.13,81142.61,30.4,-0.09155,5e-05,12.65998]
[1778029815635,42.13,81141.84,30.4,-0.0916,5e-05,12.66404]
[1778029820670,42.13,81145.65,30.4,-0.09141,5e-05,12.64577]
[1778029825705,42.13,81149.42,30.4,-0.09123,5e-05,12.62784]
[1778029827502,42.13,81151.04,30.4,-0.09115,5e-05,12.61992]
[1778029832754,42.13,81144.77,30.4,-0.09146,5e-05,12.64931]
[1778029837789,42.14,81142.68,30.4,-0.09158,5e-05,12.66077]
[1778029838800,42.14,81142.68,30.4,-0.09158,5e-05,12.66077]
[1778029845847,42.14,81143.4,30.4,-0.09155,5e-05,12.65852]
[1778029850882,42.14,81139.83,30.4,-0.09174,5e-05,12.67735]
[1778029855916,42.14,81140.59,30.4,-0.09171,5e-05,12.67425]
[1778029861309,42.14,81140.07,30.4,-0.09174,5e-05,12.67747]
[1778029867643,42.14,81134.75,30.4,-0.09202,5e-05,12.70502]
[1778029873040,42.15,81138.41,30.4,-0.09184,5e-05,12.68728]
[1778029878075,42.15,81137.34,30.4,-0.0919,5e-05,12.6933]
[1778029884117,42.15,81137.33,30.4,-0.09191,5e-05,12.69406]
[1778029889152,42.15,81137.47,30.4,-0.09191,5e-05,12.69392]
[1778029894187,42.15,81136.86,30.4,-0.09192,5e-05,12.69389]
[1778029899222,42.15,81137.26,30.4,-0.09191,5e-05,12.69244]
[1778029904257,42.15,81135.5,30.4,-0.092,5e-05,12.70183]
[1778029909292,42.15,81136.01,30.4,-0.09198,5e-05,12.69975]
[1778029915334,42.16,81137.25,30.4,-0.09192,5e-05,12.69409]
[1778029920636,42.16,81136.46,30.4,-0.09197,5e-05,12.69851]
[1778029927417,42.16,81134.47,30.4,-0.09208,5e-05,12.70931]
[1778029928653,42.16,81134.47,30.4,-0.09208,5e-05,12.70931]
[1778029932941,42.16,81123.57,30.4,-0.09263,5e-05,12.76467]
[1778029933460,42.16,81123.44,30.4,-0.09264,5e-05,12.76567]
[1778029938498,42.16,81124.93,30.4,-0.09259,5e-05,12.75984]
[1778029942033,42.16,81125.17,30.4,-0.09258,5e-05,12.75967]
[1778029942038,42.16,81125.17,30.4,-0.09258,5e-05,12.75967]
[1778029942526,42.16,81127.37,30.4,-0.09247,5e-05,12.74857]
[1778029945646,42.16,81135.71,30.4,-0.09205,5e-05,12.70658]
[1778029951590,42.17,81142.93,30.4,-0.09167,5e-05,12.66742]
[1778029956627,42.17,81144.58,30.4,-0.09159,5e-05,12.65995]
[1778029957188,42.17,81144.58,30.4,-0.09159,5e-05,12.65995]
[1778029962669,42.17,81142.97,30.4,-0.09168,5e-05,12.66925]
[1778029967704,42.17,81136.99,30.4,-0.09199,5e-05,12.70008]
[1778029972739,42.17,81138.12,30.4,-0.09194,5e-05,12.69493]
[1778029976973,42.17,81136.99,30.4,-0.092,5e-05,12.7011]
[1778029977091,42.17,81136.99,30.4,-0.092,5e-05,12.7011]
[1778029977774,42.17,81125.44,30.4,-0.0926,5e-05,12.75985]
[1778029978421,42.17,81125.44,30.4,-0.0926,5e-05,12.75985]
[1778029978781,42.17,81122.09,30.4,-0.09277,5e-05,12.77714]
[1778029983816,42.17,81123.4,30.4,-0.09271,5e-05,12.77052]
[1778029988851,42.17,81124.79,30.4,-0.09263,5e-05,12.76353]
[1778029993886,42.17,81122.97,30.4,-0.09273,5e-05,12.77277]
[1778029998922,42.18,81125.4,30.4,-0.0926,5e-05,12.76055]
[1778030003956,42.18,81121.65,30.4,-0.0928,5e-05,12.77959]
[1778030008991,42.18,81121.59,30.4,-0.0928,5e-05,12.77987]
[1778030014026,42.18,81121.51,30.4,-0.09278,5e-05,12.77659]
[1778030018393,42.18,81123.19,30.4,-0.0927,5e-05,12.76811]
[1778030024104,42.18,81146.48,30.4,-0.09152,5e-05,12.65163]
[1778030029139,42.18,81146.42,30.4,-0.09153,5e-05,12.65292]
[1778030032051,42.18,81146.62,30.4,-0.09153,5e-05,12.65231]
[1778030034318,42.18,81147.76,30.4,-0.09147,5e-05,12.64696]
[1778030040535,42.18,81153.97,30.4,-0.09117,5e-05,12.61715]
[1778030046258,42.19,81150.66,30.4,-0.09136,5e-05,12.63551]
[1778030047772,42.19,81150.66,30.4,-0.09136,5e-05,12.63551]
[1778030053306,42.19,81149.98,30.4,-0.09141,5e-05,12.64049]
[1778030058342,42.19,81149.9,30.4,-0.09142,5e-05,12.64195]
[1778030063378,42.19,81142.81,30.4,-0.09179,5e-05,12.67865]
[1778030068272,42.19,81141.15,30.4,-0.09188,5e-05,12.68762]
[1778030068414,42.2,81138.13,30.4,-0.09203,5e-05,12.70297]
[1778030073449,42.2,81139.8,30.4,-0.09195,5e-05,12.69316]
[1778030078484,42.2,81141.45,30.4,-0.09189,5e-05,12.68717]
[1778030080616,42.2,81143.27,30.4,-0.0918,5e-05,12.67847]
[1778030080678,42.21,81143.29,30.4,-0.09181,5e-05,12.67932]
[1778030086540,42.21,81150.99,30.4,-0.09143,5e-05,12.6414]
[1778030091575,42.21,81151.49,30.4,-0.09141,5e-05,12.6399]
[1778030096610,42.21,81152.6,30.4,-0.09137,5e-05,12.63555]
[1778030101645,42.21,81152.56,30.4,-0.09138,5e-05,12.63681]
[1778030106783,42.22,81153.33,30.4,-0.09135,5e-05,12.63381]
[1778030106844,42.22,81153.33,30.4,-0.09135,5e-05,12.63381]
[1778030107941,42.22,81157.88,30.4,-0.09112,5e-05,12.61116]
[1778030108005,42.22,81168.84,30.4,-0.09057,5e-05,12.55642]
[1778030113734,42.22,81173.71,30.4,-0.09033,5e-05,12.5323]
[1778030118868,42.22,81175.53,30.4,-0.09024,5e-05,12.52331]
[1778030118872,42.22,81175.53,30.4,-0.09024,5e-05,12.52331]
[1778030124811,42.22,81180.72,30.4,-0.08999,5e-05,12.49794]
[1778030125156,42.22,81180.72,30.4,-0.08999,5e-05,12.49794]
[1778030130853,42.22,81181.08,30.4,-0.08997,5e-05,12.49668]
[1778030135888,42.22,81175.44,30.4,-0.09024,5e-05,12.52168]
[1778030138438,42.22,81175.6,30.4,-0.09023,5e-05,12.52097]
[1778030143944,42.22,81179.74,30.4,-0.09003,5e-05,12.50052]
[1778030148979,42.22,81180.41,30.4,-0.09,5e-05,12.4976]
[1778030149211,42.22,81180.41,30.4,-0.09,5e-05,12.4976]
[1778030159050,42.22,81182.41,30.4,-0.08991,5e-05,12.48851]
[1778030164086,42.23,81183.9,30.4,-0.08984,5e-05,12.48153]
[1778030167848,42.23,81183.81,30.4,-0.08984,5e-05,12.48231]
[1778030167856,42.23,81183.65,30.4,-0.08985,5e-05,12.48322]
[1778030169782,42.23,81182.27,30.4,-0.08992,5e-05,12.49012]
[1778030174619,42.23,81185.8,30.4,-0.08977,5e-05,12.47455]
[1778030174714,42.23,81186.3,30.4,-0.08975,5e-05,12.47291]
[1778030179362,42.23,81187.51,30.4,-0.08969,5e-05,12.4672]
[1778030179464,42.23,81186.74,30.4,-0.08973,5e-05,12.47118]
[1778030185233,42.24,81186.66,30.4,-0.08976,5e-05,12.47415]
[1778030190269,42.24,81187.21,30.4,-0.08975,5e-05,12.47354]
[1778030195303,42.25,81187.2,30.4,-0.08975,5e-05,12.47211]
[1778030198486,42.25,81187.27,30.4,-0.08976,5e-05,12.47262]
[1778030198505,42.25,81187.27,30.4,-0.08976,5e-05,12.47262]
[1778030198510,42.25,81187.27,30.4,-0.08976,5e-05,12.47262]
[1778030198613,42.25,81187.18,30.4,-0.08977,5e-05,12.4735]
[1778030199436,42.25,81187.18,30.4,-0.08977,5e-05,12.4735]
[1778030199527,42.25,81187.18,30.4,-0.08977,5e-05,12.4735]
[1778030199693,42.25,81187.18,30.4,-0.08977,5e-05,12.4735]
[1778030199786,42.25,81187.18,30.4,-0.08977,5e-05,12.4735]
[1778030200881,42.25,81186.23,30.4,-0.08982,5e-05,12.47878]
[1778030202383,42.25,81189.58,30.4,-0.08965,5e-05,12.46215]
[1778030202693,42.25,81189.58,30.4,-0.08965,5e-05,12.46215]
[1778030202828,42.25,81189.58,30.4,-0.08965,5e-05,12.46215]
[1778030208394,42.25,81188.85,30.4,-0.0897,5e-05,12.46699]
[1778030213430,42.25,81196.5,30.4,-0.08933,5e-05,12.42951]
[1778030218624,42.25,81198.25,30.4,-0.08925,5e-05,12.42151]
[1778030219945,42.26,81198.16,30.4,-0.08925,5e-05,12.42215]
[1778030220206,42.26,81198.16,30.4,-0.08925,5e-05,12.42215]
[1778030220415,42.26,81198.95,30.4,-0.08922,5e-05,12.41859]
[1778030220551,42.26,81198.95,30.4,-0.08922,5e-05,12.41859]
[1778030222626,42.26,81217.83,30.4,-0.08829,5e-05,12.3251]
[1778030224110,42.26,81217.83,30.4,-0.08829,5e-05,12.3251]
[1778030229542,42.26,81218.31,30.4,-0.08829,5e-05,12.32496]
[1778030234528,42.26,81213.98,30.4,-0.08851,5e-05,12.34783]
[1778030239616,42.27,81215.64,30.4,-0.08845,5e-05,12.34143]
[1778030244651,42.27,81215.64,30.4,-0.08846,5e-05,12.34293]
[1778030245270,42.27,81215.64,30.4,-0.08846,5e-05,12.34293]
[1778030250693,42.27,81218.22,30.4,-0.08835,5e-05,12.33183]
[1778030255729,42.28,81224.17,30.4,-0.08805,5e-05,12.30033]
[1778030256281,42.28,81224.17,30.4,-0.08805,5e-05,12.30033]
[1778030261770,42.28,81223.91,30.4,-0.08809,5e-05,12.30368]
[1778030267291,42.28,81224.71,30.4,-0.08807,5e-05,12.30187]
[1778030267293,42.28,81224.71,30.4,-0.08807,5e-05,12.30187]
[1778030272848,42.29,81226.9,30.4,-0.08798,5e-05,12.29322]
[1778030277883,42.29,81231.26,30.4,-0.08779,5e-05,12.27356]
[1778030282903,42.3,81232.97,30.4,-0.08772,5e-05,12.2668]
[1778030283350,42.3,81234.84,30.4,-0.08763,5e-05,12.25797]
[1778030283540,42.3,81234.84,30.4,-0.08763,5e-05,12.25797]
[1778030283610,42.3,81234.84,30.4,-0.08763,5e-05,12.25797]
[1778030283786,42.3,81234.84,30.4,-0.08763,5e-05,12.25797]
[1778030283787,42.3,81234.84,30.4,-0.08763,5e-05,12.25797]
[1778030283933,42.3,81249.43,30.4,-0.08692,5e-05,12.18594]
[1778030285936,42.3,81247.69,30.4,-0.08701,5e-05,12.19475]
[1778030288020,42.3,81247.87,30.4,-0.087,5e-05,12.19427]
[1778030288022,42.3,81247.82,30.4,-0.08701,5e-05,12.19472]
[1778030291352,42.3,81257.78,30.4,-0.08654,5e-05,12.14728]
[1778030291419,42.3,81257.78,30.4,-0.08654,5e-05,12.14728]
[1778030291925,42.3,81257.78,30.4,-0.08654,5e-05,12.14728]
[1778030291980,42.3,81257.78,30.4,-0.08654,5e-05,12.14728]
[1778030292227,42.3,81275.12,30.4,-0.08571,5e-05,12.06191]
[1778030294198,42.3,81287.05,30.4,-0.08513,5e-05,12.00345]
[1778030294296,42.3,81287.36,30.4,-0.08512,5e-05,12.00212]
[1778030294966,42.3,81287.36,30.4,-0.08512,5e-05,12.00212]
[1778030295154,42.3,81287.36,30.4,-0.08512,5e-05,12.00212]
[1778030295218,42.3,81288.69,30.4,-0.08506,5e-05,11.99615]
[1778030295825,42.3,81288.69,30.4,-0.08506,5e-05,11.99615]
[1778030295870,42.3,81288.69,30.4,-0.08506,5e-05,11.99615]
[1778030295887,42.3,81288.69,30.4,-0.08506,5e-05,11.99615]
[1778030296027,42.3,81288.69,30.4,-0.08506,5e-05,11.99615]
[1778030297676,42.3,81304.57,30.4,-0.08431,5e-05,11.9189]
[1778030302453,42.31,81301.96,30.4,-0.08445,5e-05,11.93328]
[1778030303065,42.31,81301.88,30.4,-0.08446,5e-05,11.93433]
[1778030308101,42.32,81303.66,30.4,-0.08441,5e-05,11.92897]
[1778030311122,42.32,81317.73,30.4,-0.08374,5e-05,11.85882]
[1778030313424,42.32,81316.99,30.4,-0.08379,5e-05,11.86397]
[1778030314653,42.32,81307.24,30.4,-0.08426,5e-05,11.9123]
[1778030315663,42.33,81303.34,30.4,-0.08445,5e-05,11.93203]
[1778030316735,42.33,81304.1,30.4,-0.08442,5e-05,11.92898]
[1778030318285,42.33,81303.25,30.4,-0.08447,5e-05,11.93379]
[1778030321276,42.33,81305.63,30.4,-0.08437,5e-05,11.92421]
[1778030322008,42.33,81305.63,30.4,-0.08437,5e-05,11.92421]
[1778030323977,42.34,81312.0,30.4,-0.08409,5e-05,11.89546]
[1778030323987,42.34,81312.0,30.4,-0.08409,5e-05,11.89546]
[1778030324213,42.34,81316.5,30.4,-0.08389,5e-05,11.87423]
[1778030325589,42.34,81318.59,30.4,-0.08379,5e-05,11.86443]
[1778030331262,42.34,81330.38,30.4,-0.08326,5e-05,11.80981]
[1778030336093,42.35,81332.28,30.4,-0.08319,5e-05,11.8025]
[1778030341331,42.35,81330.78,30.4,-0.08329,5e-05,11.81264]
[1778030346366,42.36,81332.44,30.4,-0.08323,5e-05,11.80692]
[1778030347977,42.36,81332.44,30.4,-0.08323,5e-05,11.80692]
[1778030348076,42.36,81332.15,30.4,-0.08325,5e-05,11.80925]
[1778030348972,42.36,81332.15,30.4,-0.08325,5e-05,11.80925]
[1778030349309,42.36,81332.15,30.4,-0.08325,5e-05,11.80925]
[1778030349334,42.36,81326.11,30.4,-0.08355,5e-05,11.83938]
[1778030350054,42.36,81326.11,30.4,-0.08355,5e-05,11.83938]
[1778030350100,42.36,81326.11,30.4,-0.08355,5e-05,11.83938]
[1778030350154,42.36,81314.78,30.4,-0.08409,5e-05,11.89556]
[1778030352409,42.36,81328.54,30.4,-0.08345,5e-05,11.82931]
[1778030354089,42.36,81328.54,30.4,-0.08345,5e-05,11.82931]
[1778030354123,42.37,81324.26,30.4,-0.08366,5e-05,11.85093]
[1778030359722,42.37,81316.78,30.4,-0.08404,5e-05,11.8901]
[1778030359763,42.37,81310.93,30.4,-0.08432,5e-05,11.91929]
[1778030360488,42.37,81310.93,30.4,-0.08432,5e-05,11.91929]
[1778030360590,42.37,81310.58,30.4,-0.08434,5e-05,11.92195]
[1778030365081,42.38,81310.26,30.4,-0.08438,5e-05,11.92535]
[1778030365146,42.38,81309.97,30.4,-0.0844,5e-05,11.92798]
[1778030366510,42.38,81295.24,30.4,-0.08511,5e-05,12.00084]
[1778030369091,42.38,81294.69,30.4,-0.08514,5e-05,12.00434]
[1778030372112,42.39,81277.46,30.4,-0.08598,5e-05,12.08886]
[1778030373252,42.39,81277.46,30.4,-0.08598,5e-05,12.08886]
[1778030374730,42.39,81269.31,30.4,-0.08638,5e-05,12.12954]
[1778030381362,42.4,81278.51,30.4,-0.08597,5e-05,12.088]
[1778030381419,42.4,81278.25,30.4,-0.08599,5e-05,12.08996]
[1778030386650,42.41,81266.8,30.4,-0.08658,5e-05,12.14988]
[1778030387789,42.41,81266.8,30.4,-0.08658,5e-05,12.14988]
[1778030393699,42.41,81263.5,30.4,-0.08678,5e-05,12.17004]
[1778030395644,42.42,81264.26,30.4,-0.08674,5e-05,12.16684]
[1778030400498,42.42,81275.78,30.4,-0.08622,5e-05,12.11315]
[1778030400514,42.42,81275.78,30.4,-0.08622,5e-05,12.11315]
[1778030400790,42.42,81275.78,30.4,-0.08622,5e-05,12.11315]
[1778030400879,42.42,81287.69,30.4,-0.08565,5e-05,12.05537]
[1778030402926,42.42,81290.81,30.4,-0.0855,5e-05,12.04046]
[1778030402982,42.43,81293.07,30.4,-0.0854,5e-05,12.03019]
[1778030405956,42.43,81292.19,30.4,-0.08545,5e-05,12.03456]
[1778030406030,42.43,81292.19,30.4,-0.08545,5e-05,12.03469]
[1778030408842,42.43,81282.55,30.4,-0.08591,5e-05,12.0823]
[1778030408848,42.43,81288.71,30.4,-0.08562,5e-05,12.05243]
[1778030409931,42.43,81288.71,30.4,-0.08562,5e-05,12.05243]
[1778030409999,42.43,81291.6,30.4,-0.08549,5e-05,12.03862]
[1778030415853,42.43,81289.07,30.4,-0.08562,5e-05,12.05282]
[1778030420887,42.43,81282.83,30.4,-0.08594,5e-05,12.08502]
[1778030425924,42.44,81283.32,30.4,-0.08593,5e-05,12.0841]
[1778030430959,42.44,81286.64,30.4,-0.08578,5e-05,12.06933]
[1778030433687,42.44,81292.44,30.4,-0.08549,5e-05,12.03797]
[1778030433742,42.44,81292.44,30.4,-0.08549,5e-05,12.03797]
[1778030439016,42.45,81303.01,30.4,-0.08501,5e-05,11.98912]
[1778030439690,42.45,81303.01,30.4,-0.08501,5e-05,11.98912]
[1778030440023,42.45,81305.9,30.4,-0.08488,5e-05,11.97513]
[1778030442683,42.45,81306.36,30.4,-0.08486,5e-05,11.97318]
[1778030443046,42.45,81303.42,30.4,-0.085,5e-05,11.98802]
[1778030448082,42.45,81301.99,30.4,-0.08509,5e-05,11.9973]
[1778030450311,42.45,81301.91,30.4,-0.0851,5e-05,11.99815]
[1778030450384,42.45,81302.02,30.4,-0.0851,5e-05,11.99807]
[1778030458152,42.47,81291.96,30.4,-0.08563,5e-05,12.0529]
[1778030463187,42.47,81296.14,30.4,-0.08547,5e-05,12.03603]
[1778030463525,42.47,81296.14,30.4,-0.08547,5e-05,12.03603]
[1778030464353,42.47,81296.14,30.4,-0.08547,5e-05,12.03603]
[1778030470237,42.48,81294.11,30.4,-0.08561,5e-05,12.05033]
[1778030475272,42.49,81299.67,30.4,-0.08537,5e-05,12.0267]
[1778030480307,42.49,81296.0,30.4,-0.08558,5e-05,12.04818]
[1778030485342,42.5,81298.53,30.4,-0.08549,5e-05,12.03929]
[1778030490378,42.51,81289.65,30.4,-0.08595,5e-05,12.08598]
[1778030495413,42.51,81289.21,30.4,-0.08598,5e-05,12.08767]
[1778030500448,42.52,81283.37,30.4,-0.08629,5e-05,12.11939]
[1778030505483,42.53,81282.73,30.4,-0.08635,5e-05,12.12531]
[1778030510518,42.53,81282.63,30.4,-0.08638,5e-05,12.12858]
[1778030515553,42.54,81284.8,30.4,-0.0863,5e-05,12.1207]
[1778030520109,42.54,81273.57,30.4,-0.08686,5e-05,12.17742]
[1778030523608,42.54,81258.89,30.4,-0.08759,5e-05,12.25171]
[1778030526298,42.54,81255.88,30.4,-0.08774,5e-05,12.26688]
[1778030527477,42.55,81255.24,30.4,-0.08777,5e-05,12.2707]
[1778030527707,42.55,81253.9,30.4,-0.08784,5e-05,12.2773]
[1778030532010,42.55,81252.41,30.4,-0.08792,5e-05,12.28588]
[1778030537707,42.55,81251.96,30.4,-0.08797,5e-05,12.29024]
[1778030542742,42.56,81258.34,30.4,-0.08767,5e-05,12.26044]
[1778030545292,42.56,81258.31,30.4,-0.08768,5e-05,12.26094]
[1778030550798,42.56,81258.64,30.4,-0.08768,5e-05,12.26175]
[1778030555833,42.56,81257.68,30.4,-0.08772,5e-05,12.26454]
[1778030560868,42.57,81257.46,30.4,-0.08775,5e-05,12.26728]
[1778030565905,42.57,81251.02,30.4,-0.08808,5e-05,12.30052]
[1778030566607,42.57,81251.02,30.4,-0.08808,5e-05,12.30052]
[1778030567787,42.57,81247.22,30.4,-0.08827,5e-05,12.31952]
[1778030570027,42.57,81229.75,30.4,-0.08913,5e-05,12.40621]
[1778030570033,42.57,81229.75,30.4,-0.08913,5e-05,12.40621]
[1778030572063,42.57,81229.62,30.4,-0.08914,5e-05,12.40718]
[1778030572324,42.57,81229.62,30.4,-0.08914,5e-05,12.40718]
[1778030576983,42.57,81213.01,30.4,-0.08996,5e-05,12.48969]
[1778030579321,42.57,81212.13,30.4,-0.09,5e-05,12.49407]
[1778030580473,42.57,81208.67,30.4,-0.09018,5e-05,12.51119]
[1778030581339,42.57,81208.33,30.4,-0.09019,5e-05,12.51283]
[1778030583338,42.57,81208.66,30.4,-0.09018,5e-05,12.51114]
[1778030587093,42.57,81221.67,30.4,-0.08953,5e-05,12.44652]
[1778030587180,42.57,81227.84,30.4,-0.08923,5e-05,12.41609]
[1778030590077,42.57,81241.74,30.4,-0.08854,5e-05,12.34699]
[1778030590631,42.57,81241.74,30.4,-0.08854,5e-05,12.34699]
[1778030591249,42.57,81241.74,30.4,-0.08854,5e-05,12.34699]
[1778030596386,42.57,81248.77,30.4,-0.08819,5e-05,12.31176]
[1778030600671,42.57,81248.94,30.4,-0.08818,5e-05,12.31041]
[1778030605659,42.57,81247.38,30.4,-0.08825,5e-05,12.31766]
[1778030611636,42.57,81246.5,30.4,-0.08829,5e-05,12.32147]
[1778030611651,42.57,81246.5,30.4,-0.08829,5e-05,12.32147]
[1778030612235,42.57,81243.69,30.4,-0.0884,5e-05,12.33184]
[1778030613243,42.57,81230.24,30.4,-0.08907,5e-05,12.39848]
[1778030613658,42.57,81230.24,30.4,-0.08907,5e-05,12.39848]
[1778030619348,42.57,81222.28,30.4,-0.08946,5e-05,12.43826]
[1778030626671,42.57,81226.77,30.4,-0.08924,5e-05,12.41645]
[1778030632375,42.57,81223.95,30.4,-0.08939,5e-05,12.43094]
[1778030637410,42.57,81226.1,30.4,-0.08929,5e-05,12.42073]
[1778030639181,42.57,81226.63,30.4,-0.08926,5e-05,12.4182]
[1778030639424,42.57,81234.09,30.4,-0.0889,5e-05,12.38142]
[1778030644458,42.57,81237.33,30.4,-0.08873,5e-05,12.36453]
[1778030648922,42.57,81238.37,30.4,-0.08867,5e-05,12.35867]
[1778030651409,42.57,81249.0,30.4,-0.08815,5e-05,12.30596]
[1778030656543,42.57,81255.31,30.4,-0.08784,5e-05,12.2745]
[1778030659736,42.57,81256.31,30.4,-0.08779,5e-05,12.26943]
[1778030659785,42.57,81256.31,30.4,-0.08779,5e-05,12.26943]
[1778030659897,42.57,81256.31,30.4,-0.08779,5e-05,12.26943]
[1778030660093,42.57,81256.31,30.4,-0.08779,5e-05,12.26943]
[1778030660112,42.57,81256.31,30.4,-0.08779,5e-05,12.26943]
[1778030660166,42.57,81256.31,30.4,-0.08779,5e-05,12.26943]
[1778030660571,42.57,81287.84,30.4,-0.08626,5e-05,12.11467]
[1778030661267,42.57,81287.84,30.4,-0.08626,5e-05,12.11467]
[1778030663108,42.57,81289.52,30.4,-0.08619,5e-05,12.10685]
[1778030663592,42.57,81289.46,30.4,-0.08619,5e-05,12.10736]
[1778030667391,42.57,81289.76,30.4,-0.08617,5e-05,12.10567]
[1778030672656,42.57,81289.91,30.4,-0.08614,5e-05,12.10061]
[1778030673003,42.57,81289.91,30.4,-0.08614,5e-05,12.10061]
[1778030678699,42.57,81290.84,30.4,-0.08609,5e-05,12.09552]
[1778030683144,42.57,81290.44,30.4,-0.0861,5e-05,12.09719]
[1778030689526,42.56,81289.34,30.4,-0.08615,5e-05,12.102]
[1778030689627,42.56,81289.34,30.4,-0.08615,5e-05,12.1018]
[1778030690199,42.56,81289.34,30.4,-0.08615,5e-05,12.1018]
[1778030690300,42.56,81289.41,30.4,-0.08615,5e-05,12.10168]
[1778030690963,42.56,81289.41,30.4,-0.08615,5e-05,12.10168]
[1778030691790,42.56,81289.35,30.4,-0.08615,5e-05,12.10219]
[1778030697626,42.57,81282.19,30.4,-0.08651,5e-05,12.13806]
[1778030697728,42.57,81280.01,30.4,-0.08661,5e-05,12.14904]
[1778030701492,42.57,81280.47,30.4,-0.08659,5e-05,12.14642]
[1778030701533,42.57,81280.47,30.4,-0.08658,5e-05,12.14607]
[1778030702790,42.57,81271.26,30.4,-0.08703,5e-05,12.19123]
[1778030702889,42.57,81271.26,30.4,-0.08703,5e-05,12.19123]
[1778030703385,42.57,81271.26,30.4,-0.08703,5e-05,12.19123]
[1778030703693,42.57,81271.26,30.4,-0.08703,5e-05,12.19123]
[1778030705786,42.56,81265.39,30.4,-0.08731,5e-05,12.21993]
[1778030706100,42.56,81251.28,30.4,-0.088,5e-05,12.28934]
[1778030709306,42.57,81247.36,30.4,-0.08819,5e-05,12.30918]
[1778030709389,42.57,81248.01,30.4,-0.08817,5e-05,12.30646]
[1778030710252,42.57,81248.01,30.4,-0.08817,5e-05,12.30646]
[1778030715958,42.57,81247.36,30.4,-0.08819,5e-05,12.30906]
[1778030718311,42.57,81258.3,30.4,-0.08766,5e-05,12.2551]
[1778030718329,42.57,81260.35,30.4,-0.08756,5e-05,12.24501]
[1778030724014,42.56,81271.53,30.4,-0.08701,5e-05,12.18895]
[1778030729049,42.56,81274.96,30.4,-0.08683,5e-05,12.17106]
[1778030730342,42.56,81274.96,30.4,-0.08683,5e-05,12.17106]
[1778030736098,42.56,81275.14,30.4,-0.08679,5e-05,12.16522]
[1778030741133,42.56,81275.95,30.4,-0.08674,5e-05,12.16032]
[1778030746168,42.56,81276.18,30.4,-0.08672,5e-05,12.15828]
[1778030751324,42.55,81274.65,30.4,-0.08679,5e-05,12.16507]
[1778030751893,42.55,81271.59,30.4,-0.08693,5e-05,12.17971]
[1778030752210,42.55,81270.27,30.4,-0.08699,5e-05,12.18619]
[1778030753194,42.55,81270.27,30.4,-0.08699,5e-05,12.18619]
[1778030753217,42.55,81274.34,30.4,-0.0868,5e-05,12.16634]
[1778030758252,42.55,81271.98,30.4,-0.08691,5e-05,12.1773]
[1778030763287,42.55,81273.21,30.4,-0.08684,5e-05,12.17028]
[1778030768321,42.55,81263.74,30.4,-0.08728,5e-05,12.21541]
[1778030773357,42.55,81270.21,30.4,-0.08696,5e-05,12.18242]
[1778030778392,42.54,81259.65,30.4,-0.08746,5e-05,12.23309]
[1778030783427,42.54,81251.02,30.4,-0.08786,5e-05,12.274]
[1778030785426,42.54,81251.28,30.4,-0.08785,5e-05,12.27237]
[1778030790527,42.54,81247.55,30.4,-0.08801,5e-05,12.28889]
[1778030790786,42.54,81247.55,30.4,-0.08801,5e-05,12.28889]
[1778030791486,42.53,81240.02,30.4,-0.08835,5e-05,12.32195]
[1778030792029,42.53,81240.02,30.4,-0.08835,5e-05,12.32195]
[1778030792539,42.53,81240.02,30.4,-0.08835,5e-05,12.32195]
[1778030799985,42.53,81247.32,30.4,-0.08798,5e-05,12.28477]
[1778030800548,42.53,81248.43,30.4,-0.08793,5e-05,12.27893]
[1778030803570,42.53,81262.02,30.4,-0.08726,5e-05,12.2111]
[1778030807325,42.53,81255.0,30.4,-0.08759,5e-05,12.24477]
[1778030807351,42.53,81255.0,30.4,-0.08759,5e-05,12.24477]
[1778030807354,42.53,81255.0,30.4,-0.08759,5e-05,12.24477]
[1778030807598,42.53,81241.44,30.4,-0.08825,5e-05,12.3113]
[1778030810100,42.53,81232.96,30.4,-0.08866,5e-05,12.35295]
[1778030810619,42.53,81239.17,30.4,-0.08835,5e-05,12.3218]
[1778030812972,42.52,81242.27,30.4,-0.08819,5e-05,12.30565]
[1778030818675,42.52,81250.07,30.4,-0.08779,5e-05,12.26503]
[1778030823709,42.52,81249.15,30.4,-0.08782,5e-05,12.26796]
[1778030826348,42.52,81249.46,30.4,-0.0878,5e-05,12.26577]
[1778030826730,42.52,81248.8,30.4,-0.08783,5e-05,12.2687]
[1778030830247,42.52,81250.15,30.4,-0.08776,5e-05,12.26204]
[1778030832197,42.52,81255.34,30.4,-0.08751,5e-05,12.23649]
[1778030832769,42.52,81255.34,30.4,-0.08751,5e-05,12.23649]
[1778030832775,42.52,81255.44,30.4,-0.0875,5e-05,12.23604]
[1778030833228,42.52,81255.44,30.4,-0.0875,5e-05,12.23604]
[1778030833782,42.51,81255.91,30.4,-0.08748,5e-05,12.23344]
[1778030834518,42.51,81255.91,30.4,-0.08748,5e-05,12.23344]
[1778030834788,42.51,81257.13,30.4,-0.08742,5e-05,12.22748]
[1778030839824,42.51,81256.56,30.4,-0.08744,5e-05,12.22896]
[1778030842776,42.51,81257.33,30.4,-0.08739,5e-05,12.22463]
[1778030847880,42.51,81270.83,30.4,-0.08673,5e-05,12.15709]
[1778030851402,42.51,81271.76,30.4,-0.08668,5e-05,12.15237]
[1778030856943,42.51,81270.81,30.4,-0.08669,5e-05,12.15221]
[1778030861187,42.51,81271.58,30.4,-0.08665,5e-05,12.14797]
[1778030863192,42.5,81279.0,30.4,-0.08629,5e-05,12.1113]
[1778030864816,42.5,81281.24,30.4,-0.08618,5e-05,12.10024]
[1778030864884,42.5,81282.11,30.4,-0.08614,5e-05,12.09584]
[1778030867113,42.5,81282.8,30.4,-0.08611,5e-05,12.09273]
[1778030867208,42.51,81283.13,30.4,-0.0861,5e-05,12.09138]
[1778030873055,42.5,81280.8,30.4,-0.0862,5e-05,12.10243]
[1778030876432,42.5,81281.17,30.4,-0.08619,5e-05,12.10047]
[1778030882121,42.5,81273.4,30.4,-0.08655,5e-05,12.138]
[1778030886154,42.5,81273.89,30.4,-0.08653,5e-05,12.13519]
[1778030886156,42.5,81269.05,30.4,-0.08676,5e-05,12.15881]
[1778030891185,42.5,81265.17,30.4,-0.08695,5e-05,12.17867]
[1778030892988,42.5,81265.29,30.4,-0.08695,5e-05,12.17823]
[1778030893198,42.5,81265.26,30.4,-0.08695,5e-05,12.17852]
[1778030894310,42.5,81265.26,30.4,-0.08695,5e-05,12.17852]
[1778030894412,42.5,81266.12,30.4,-0.08691,5e-05,12.1741]
[1778030898163,42.5,81266.15,30.4,-0.08691,5e-05,12.17401]
[1778030898167,42.5,81266.15,30.4,-0.08691,5e-05,12.17401]
[1778030900274,42.5,81257.02,30.4,-0.08735,5e-05,12.21911]
[1778030900348,42.5,81257.02,30.4,-0.08735,5e-05,12.21911]
[1778030901340,42.5,81255.12,30.4,-0.08745,5e-05,12.22852]
[1778030903433,42.5,81255.4,30.4,-0.08743,5e-05,12.22723]
[1778030909311,42.51,81257.01,30.4,-0.08736,5e-05,12.21963]
[1778030914347,42.51,81256.44,30.4,-0.08737,5e-05,12.21908]
[1778030919723,42.51,81256.42,30.4,-0.08737,5e-05,12.21938]
[1778030921042,42.51,81256.95,30.4,-0.08734,5e-05,12.21687]
[1778030921198,42.51,81256.95,30.4,-0.08734,5e-05,12.21687]
[1778030921396,42.51,81256.95,30.4,-0.08734,5e-05,12.21687]
[1778030921789,42.51,81256.95,30.4,-0.08734,5e-05,12.21687]
[1778030922075,42.51,81268.67,30.4,-0.08677,5e-05,12.15905]
[1778030922336,42.51,81268.67,30.4,-0.08677,5e-05,12.15905]
[1778030922941,42.51,81272.55,30.4,-0.08659,5e-05,12.14015]
[1778030928449,42.5,81275.44,30.4,-0.08644,5e-05,12.12535]
[1778030933484,42.5,81267.44,30.4,-0.08682,5e-05,12.16387]
[1778030938691,42.5,81263.71,30.4,-0.08699,5e-05,12.18144]
[1778030939315,42.5,81261.32,30.4,-0.08711,5e-05,12.19277]
[1778030939930,42.5,81261.32,30.4,-0.08711,5e-05,12.19277]
[1778030939656,42.5,81252.44,30.4,-0.08754,5e-05,12.23659]
[1778030940322,42.5,81252.44,30.4,-0.08754,5e-05,12.23659]
[1778030940458,42.5,81252.44,30.4,-0.08754,5e-05,12.23659]
[1778030940836,42.5,81252.44,30.4,-0.08754,5e-05,12.23659]
[1778030940895,42.5,81247.59,30.4,-0.08778,5e-05,12.26053]
[1778030942738,42.5,81244.82,30.4,-0.08791,5e-05,12.27418]
[1778030942867,42.5,81245.15,30.4,-0.08789,5e-05,12.27251]
[1778030947712,42.5,81237.27,30.4,-0.08829,5e-05,12.31247]
[1778030948723,42.5,81237.24,30.4,-0.08829,5e-05,12.31287]
[1778030948731,42.5,81237.14,30.4,-0.0883,5e-05,12.31361]
[1778030954645,42.5,81235.16,30.4,-0.08839,5e-05,12.32278]
[1778030962702,42.5,81234.05,30.4,-0.08844,5e-05,12.32735]
[1778030967737,42.5,81233.71,30.4,-0.08845,5e-05,12.32842]
[1778030972772,42.5,81234.56,30.4,-0.08838,5e-05,12.32002]
[1778030977807,42.5,81234.87,30.4,-0.08836,5e-05,12.31793]
[1778030982843,42.5,81237.6,30.4,-0.08822,5e-05,12.30398]
[1778030987877,42.5,81236.72,30.4,-0.08826,5e-05,12.30789]
[1778030992913,42.5,81236.79,30.4,-0.08825,5e-05,12.30711]
[1778030997948,42.49,81237.04,30.4,-0.08824,5e-05,12.30544]
[1778031002983,42.49,81236.52,30.4,-0.08826,5e-05,12.30758]
[1778031005837,42.49,81249.56,30.4,-0.08762,5e-05,12.24316]
[1778031006329,42.49,81254.38,30.4,-0.08738,5e-05,12.21944]
[1778031006405,42.49,81254.38,30.4,-0.08738,5e-05,12.21944]
[1778031006666,42.49,81254.38,30.4,-0.08738,5e-05,12.21944]
[1778031007706,42.49,81258.05,30.4,-0.08721,5e-05,12.20144]
[1778031008755,42.49,81259.05,30.4,-0.08716,5e-05,12.1966]
[1778031010351,42.49,81258.99,30.4,-0.08716,5e-05,12.19708]
[1778031019095,42.5,81246.61,30.4,-0.08777,5e-05,12.25893]
[1778031022795,42.5,81251.42,30.4,-0.08754,5e-05,12.23525]
[1778031024382,42.5,81241.22,30.4,-0.08804,5e-05,12.28559]
[1778031030172,42.5,81235.59,30.4,-0.08831,5e-05,12.3128]
[1778031031545,42.5,81235.59,30.4,-0.08831,5e-05,12.3128]
[1778031031813,42.5,81235.59,30.4,-0.08831,5e-05,12.3128]
[1778031032374,42.49,81235.91,30.4,-0.08827,5e-05,12.30743]
[1778031033070,42.49,81235.91,30.4,-0.08827,5e-05,12.30743]
[1778031032414,42.49,81251.58,30.4,-0.0875,5e-05,12.23014]
[1778031033525,42.49,81256.26,30.4,-0.08728,5e-05,12.20714]
[1778031039235,42.49,81256.02,30.4,-0.08727,5e-05,12.20686]
[1778031043203,42.49,81247.49,30.4,-0.08768,5e-05,12.24813]
[1778031043969,42.49,81247.49,30.4,-0.08768,5e-05,12.24813]
[1778031049305,42.49,81246.02,30.4,-0.08773,5e-05,12.25341]
[1778031051900,42.49,81245.24,30.4,-0.08777,5e-05,12.25694]
[1778031052000,42.48,81244.88,30.4,-0.08778,5e-05,12.25807]
[1778031058086,42.48,81245.05,30.4,-0.08777,5e-05,12.25724]
[1778031059375,42.48,81229.72,30.4,-0.08852,5e-05,12.33286]
[1778031062172,42.48,81228.23,30.4,-0.08859,5e-05,12.34]
[1778031062185,42.48,81228.23,30.4,-0.08859,5e-05,12.34]
[1778031063976,42.48,81228.18,30.4,-0.08859,5e-05,12.34012]
[1778031063990,42.48,81228.18,30.4,-0.08859,5e-05,12.34012]
[1778031066318,42.48,81236.07,30.4,-0.0882,5e-05,12.30072]
[1778031066325,42.48,81236.07,30.4,-0.0882,5e-05,12.30072]
[1778031067977,42.48,81233.96,30.4,-0.08831,5e-05,12.31115]
[1778031073473,42.48,81231.78,30.4,-0.08841,5e-05,12.32127]
[1778031078596,42.48,81241.68,30.4,-0.08792,5e-05,12.27209]
[1778031078698,42.48,81246.29,30.4,-0.0877,5e-05,12.24931]
[1778031082854,42.48,81256.41,30.4,-0.0872,5e-05,12.19889]
[1778031082951,42.48,81253.85,30.4,-0.08732,5e-05,12.21103]
[1778031084827,42.48,81245.54,30.4,-0.08772,5e-05,12.25198]
[1778031084925,42.48,81242.57,30.4,-0.08787,5e-05,12.2667]
[1778031089188,42.48,81239.35,30.4,-0.08801,5e-05,12.28157]
[1778031089586,42.48,81239.98,30.4,-0.08798,5e-05,12.27812]
[1778031090717,42.48,81239.98,30.4,-0.08798,5e-05,12.27812]
[1778031096635,42.48,81239.65,30.4,-0.08797,5e-05,12.27582]
[1778031098573,42.48,81238.39,30.4,-0.08803,5e-05,12.28201]
[1778031098649,42.48,81239.38,30.4,-0.08798,5e-05,12.27709]
[1778031100569,42.48,81239.33,30.4,-0.08799,5e-05,12.2773]
[1778031100663,42.48,81239.29,30.4,-0.08798,5e-05,12.27714]
[1778031101255,42.48,81239.29,30.4,-0.08798,5e-05,12.27714]
[1778031101669,42.47,81238.71,30.4,-0.08801,5e-05,12.2793]
[1778031106705,42.47,81254.24,30.4,-0.08723,5e-05,12.20118]
[1778031108337,42.47,81256.06,30.4,-0.08714,5e-05,12.19199]
[1778031108808,42.47,81256.06,30.4,-0.08714,5e-05,12.19199]
[1778031111409,42.47,81269.33,30.4,-0.0865,5e-05,12.12626]
[1778031116775,42.47,81266.58,30.4,-0.08662,5e-05,12.13893]
[1778031121811,42.47,81255.97,30.4,-0.08713,5e-05,12.19028]
[1778031124421,42.47,81253.3,30.4,-0.08725,5e-05,12.20297]
[1778031127724,42.46,81238.13,30.4,-0.08798,5e-05,12.27687]
[1778031130421,42.46,81238.46,30.4,-0.08796,5e-05,12.27418]
[1778031135913,42.46,81235.45,30.4,-0.08808,5e-05,12.28688]
[1778031139141,42.46,81234.91,30.4,-0.0881,5e-05,12.28881]
[1778031139942,42.46,81235.53,30.4,-0.08807,5e-05,12.28532]
[1778031142999,42.45,81235.61,30.4,-0.08806,5e-05,12.28483]
[1778031143099,42.45,81237.47,30.4,-0.08797,5e-05,12.27559]
[1778031145847,42.45,81237.5,30.4,-0.08796,5e-05,12.27474]
[1778031145948,42.45,81237.5,30.4,-0.08796,5e-05,12.27439]
[1778031146777,42.45,81237.5,30.4,-0.08796,5e-05,12.27439]
[1778031146805,42.45,81237.5,30.4,-0.08796,5e-05,12.27439]
[1778031146878,42.45,81237.5,30.4,-0.08796,5e-05,12.27436]
[1778031147660,42.45,81237.5,30.4,-0.08796,5e-05,12.27436]
[1778031147761,42.45,81237.5,30.4,-0.08796,5e-05,12.27402]
[1778031152300,42.45,81236.6,30.4,-0.08798,5e-05,12.27475]
[1778031153033,42.45,81247.41,30.4,-0.08745,5e-05,12.22107]
[1778031156016,42.45,81249.13,30.4,-0.08736,5e-05,12.21208]
[1778031156054,42.45,81249.17,30.4,-0.08735,5e-05,12.21164]
[1778031157302,42.45,81249.15,30.4,-0.08736,5e-05,12.21182]
[1778031158067,42.45,81257.31,30.4,-0.08696,5e-05,12.17139]
[1778031158376,42.45,81257.31,30.4,-0.08696,5e-05,12.17139]
[1778031162203,42.45,81259.88,30.4,-0.08683,5e-05,12.15826]
[1778031168137,42.45,81259.91,30.4,-0.08682,5e-05,12.15702]
[1778031173173,42.44,81260.92,30.4,-0.08676,5e-05,12.15128]
[1778031175961,42.44,81261.24,30.4,-0.08674,5e-05,12.14941]
[1778031179375,42.44,81264.63,30.4,-0.08657,5e-05,12.13221]
[1778031179462,42.44,81264.63,30.4,-0.08657,5e-05,12.13221]
[1778031182878,42.44,81262.67,30.4,-0.08666,5e-05,12.14148]
[1778031186077,42.44,81260.35,30.4,-0.08677,5e-05,12.1526]
[1778031186771,42.44,81260.38,30.4,-0.08677,5e-05,12.15214]
[1778031188269,42.44,81260.94,30.4,-0.08674,5e-05,12.14908]
[1778031193313,42.44,81261.1,30.4,-0.08672,5e-05,12.14751]
[1778031196309,42.44,81261.39,30.4,-0.08671,5e-05,12.14576]
[1778031197855,42.44,81263.16,30.4,-0.08662,5e-05,12.1369]
[1778031203545,42.44,81262.83,30.4,-0.08663,5e-05,12.13766]
[1778031204906,42.44,81262.83,30.4,-0.08663,5e-05,12.13752]
[1778031210308,42.44,81269.51,30.4,-0.0863,5e-05,12.10413]
[1778031215467,42.43,81268.53,30.4,-0.08632,5e-05,12.10487]
[1778031217749,42.43,81268.79,30.4,-0.08631,5e-05,12.10351]
[1778031219798,42.43,81277.77,30.4,-0.08587,5e-05,12.05929]
[1778031225537,42.43,81282.42,30.4,-0.08565,5e-05,12.0366]
[1778031230572,42.43,81291.53,30.4,-0.08522,5e-05,11.99224]
[1778031233600,42.43,81291.67,30.4,-0.08521,5e-05,11.99174]
[1778031235020,42.44,81290.45,30.4,-0.08527,5e-05,11.99779]
[1778031240030,42.44,81292.65,30.4,-0.08517,5e-05,11.98738]
[1778031246310,42.44,81300.28,30.4,-0.08481,5e-05,11.95115]
[1778031248865,42.44,81286.21,30.4,-0.08549,5e-05,12.02021]
[1778031248866,42.44,81286.21,30.4,-0.08549,5e-05,12.02021]
[1778031254735,42.44,81290.46,30.4,-0.08529,5e-05,11.9997]
[1778031255320,42.44,81290.46,30.4,-0.08529,5e-05,11.9997]
[1778031257900,42.44,81288.69,30.4,-0.08537,5e-05,12.00859]
[1778031259724,42.44,81289.25,30.4,-0.08535,5e-05,12.00597]
[1778031262588,42.44,81296.45,30.4,-0.08501,5e-05,11.97101]
[1778031262590,42.44,81296.45,30.4,-0.08501,5e-05,11.97101]
[1778031263964,42.44,81297.77,30.4,-0.08495,5e-05,11.96466]
[1778031265357,42.44,81298.23,30.4,-0.08493,5e-05,11.96268]
[1778031265358,42.44,81298.23,30.4,-0.08493,5e-05,11.96268]
[1778031270853,42.44,81299.38,30.4,-0.08488,5e-05,11.9579]
[1778031276344,42.44,81302.29,30.4,-0.08473,5e-05,11.94102]
[1778031276346,42.44,81302.29,30.4,-0.08473,5e-05,11.94102]
[1778031281930,42.45,81304.51,30.4,-0.08463,5e-05,11.93123]
[1778031284712,42.45,81304.76,30.4,-0.08462,5e-05,11.93037]
[1778031287017,42.45,81309.25,30.4,-0.08441,5e-05,11.90888]
[1778031287109,42.45,81309.25,30.4,-0.08441,5e-05,11.90888]
[1778031292323,42.45,81319.59,30.4,-0.08394,5e-05,11.85985]
[1778031295743,42.45,81319.33,30.4,-0.08396,5e-05,11.86225]
[1778031295822,42.45,81319.33,30.4,-0.08396,5e-05,11.86225]
[1778031299999,42.45,81315.93,30.4,-0.08413,5e-05,11.8798]
[1778031300001,42.45,81315.93,30.4,-0.08413,5e-05,11.8798]
[1778031302184,42.46,81316.25,30.4,-0.08412,5e-05,11.87873]
[1778031308114,42.46,81320.91,30.4,-0.08392,5e-05,11.858]
[1778031312661,42.46,81321.32,30.4,-0.08391,5e-05,11.8571]
[1778031313119,42.46,81321.32,30.4,-0.08391,5e-05,11.8571]
[1778031316070,42.46,81329.15,30.4,-0.08355,5e-05,11.81967]
[1778031316170,42.46,81329.28,30.4,-0.08354,5e-05,11.81938]
[1778031317629,42.46,81331.56,30.4,-0.08344,5e-05,11.80832]
[1778031318184,42.46,81331.4,30.4,-0.08345,5e-05,11.80945]
[1778031323219,42.47,81336.2,30.4,-0.08324,5e-05,11.78791]
[1778031327719,42.47,81331.16,30.4,-0.08349,5e-05,11.81383]
[1778031327974,42.47,81331.16,30.4,-0.08349,5e-05,11.81383]
[1778031327984,42.47,81331.16,30.4,-0.08349,5e-05,11.81383]
[1778031329483,42.47,81307.11,30.4,-0.08463,5e-05,11.93132]
[1778031329535,42.47,81307.11,30.4,-0.08463,5e-05,11.93132]
[1778031335303,42.47,81303.5,30.4,-0.08479,5e-05,11.94611]
[1778031335710,42.47,81303.5,30.4,-0.08479,5e-05,11.94611]
[1778031335742,42.47,81303.5,30.4,-0.08479,5e-05,11.94611]
[1778031336279,42.47,81303.5,30.4,-0.08479,5e-05,11.94611]
[1778031337101,42.47,81299.8,30.4,-0.08496,5e-05,11.96428]
[1778031342963,42.47,81298.13,30.4,-0.08505,5e-05,11.97285]
[1778031343323,42.47,81298.13,30.4,-0.08505,5e-05,11.97285]
[1778031344673,42.47,81299.31,30.4,-0.08499,5e-05,11.96736]
[1778031350276,42.47,81298.97,30.4,-0.08501,5e-05,11.96929]
[1778031350277,42.47,81298.97,30.4,-0.08501,5e-05,11.96929]
[1778031353329,42.47,81293.64,30.4,-0.08527,5e-05,11.99558]
[1778031358464,42.48,81292.22,30.4,-0.08534,5e-05,12.0029]
[1778031361955,42.48,81291.46,30.4,-0.08538,5e-05,12.00676]
[1778031362134,42.48,81291.46,30.4,-0.08538,5e-05,12.00676]
[1778031362252,42.48,81291.46,30.4,-0.08538,5e-05,12.00676]
[1778031362492,42.48,81277.45,30.4,-0.08605,5e-05,12.07536]
[1778031363354,42.48,81277.45,30.4,-0.08605,5e-05,12.07536]
[1778031369359,42.48,81273.34,30.4,-0.08624,5e-05,12.09509]
[1778031374576,42.47,81266.66,30.4,-0.08656,5e-05,12.12692]
[1778031379674,42.47,81268.75,30.4,-0.08645,5e-05,12.11613]
[1778031388675,42.47,81264.32,30.4,-0.08665,5e-05,12.13601]
[1778031389537,42.47,81264.32,30.4,-0.08665,5e-05,12.13601]
[1778031390782,42.47,81267.02,30.4,-0.08651,5e-05,12.12249]
[1778031390784,42.47,81267.02,30.4,-0.08651,5e-05,12.12249]
[1778031392407,42.47,81277.46,30.4,-0.08601,5e-05,12.07128]
[1778031397738,42.47,81282.1,30.4,-0.08576,5e-05,12.04489]
[1778031401075,42.47,81280.13,30.4,-0.08586,5e-05,12.05452]
[1778031401843,42.47,81281.1,30.4,-0.08581,5e-05,12.04973]
[1778031402625,42.47,81280.66,30.4,-0.08583,5e-05,12.05189]
[1778031403320,42.47,81280.66,30.4,-0.08583,5e-05,12.05189]
[1778031404063,42.47,81281.77,30.4,-0.08578,5e-05,12.04643]
[1778031409822,42.47,81275.7,30.4,-0.08607,5e-05,12.0759]
[1778031413124,42.47,81274.89,30.4,-0.08611,5e-05,12.07977]
[1778031413124,42.47,81274.89,30.4,-0.08611,5e-05,12.07977]
[1778031418885,42.47,81270.5,30.4,-0.08631,5e-05,12.10081]
[1778031423920,42.47,81263.87,30.4,-0.08663,5e-05,12.13292]
[1778031425919,42.47,81263.68,30.4,-0.08664,5e-05,12.13372]
[1778031426694,42.46,81264.14,30.4,-0.08661,5e-05,12.13133]
[1778031428848,42.46,81263.94,30.4,-0.08662,5e-05,12.13206]
[1778031428857,42.46,81263.94,30.4,-0.08662,5e-05,12.13206]
[1778031428872,42.46,81263.94,30.4,-0.08662,5e-05,12.13206]
[1778031432119,42.46,81279.98,30.4,-0.08585,5e-05,12.05305]
[1778031434683,42.46,81279.81,30.4,-0.08585,5e-05,12.05387]
[1778031440033,42.46,81268.1,30.4,-0.08642,5e-05,12.11111]
[1778031445068,42.46,81267.76,30.4,-0.08643,5e-05,12.11217]
[1778031450103,42.46,81265.01,30.4,-0.08655,5e-05,12.12517]
[1778031452397,42.46,81264.24,30.4,-0.08657,5e-05,12.12522]
[1778031458158,42.46,81264.78,30.4,-0.08653,5e-05,12.1217]
[1778031463194,42.46,81264.26,30.4,-0.08655,5e-05,12.12364]
[1778031464115,42.46,81264.26,30.4,-0.08655,5e-05,12.12364]
[1778031469236,42.46,81264.45,30.4,-0.08654,5e-05,12.12196]
[1778031475278,42.46,81264.32,30.4,-0.08654,5e-05,12.12184]
[1778031480313,42.45,81266.59,30.4,-0.08642,5e-05,12.11024]
[1778031485348,42.45,81259.24,30.4,-0.08677,5e-05,12.14566]
[1778031490392,42.45,81258.59,30.4,-0.0868,5e-05,12.1482]
[1778031491335,42.45,81258.66,30.4,-0.08679,5e-05,12.1477]
[1778031491336,42.45,81258.66,30.4,-0.08679,5e-05,12.1477]
[1778031491390,42.45,81273.35,30.4,-0.08608,5e-05,12.07541]
[1778031494412,42.45,81288.12,30.4,-0.08537,5e-05,12.00308]
[1778031499285,42.45,81289.09,30.4,-0.08533,5e-05,11.99861]
[1778031500309,42.45,81296.75,30.4,-0.08496,5e-05,11.96126]
[1778031505488,42.45,81293.56,30.4,-0.08512,5e-05,11.9776]
[1778031508052,42.45,81292.9,30.4,-0.08515,5e-05,11.98092]
[1778031513545,42.45,81293.85,30.4,-0.08509,5e-05,11.97332]
[1778031518580,42.46,81294.03,30.4,-0.08509,5e-05,11.97292]
[1778031523603,42.46,81294.38,30.4,-0.08508,5e-05,11.97159]
[1778031528650,42.46,81289.6,30.4,-0.08531,5e-05,11.99527]
[1778031533620,42.46,81290.64,30.4,-0.08526,5e-05,11.99044]
[1778031540428,42.46,81290.47,30.4,-0.08527,5e-05,11.99159]
[1778031540430,42.46,81290.47,30.4,-0.08527,5e-05,11.99159]
[1778031541785,42.46,81290.38,30.4,-0.08528,5e-05,11.99223]
[1778031542410,42.46,81290.38,30.4,-0.08528,5e-05,11.99223]
[1778031542563,42.46,81290.38,30.4,-0.08528,5e-05,11.99223]
[1778031542640,42.46,81290.33,30.4,-0.08528,5e-05,11.9926]
[1778031542855,42.46,81321.19,30.4,-0.08382,5e-05,11.84222]
[1778031543950,42.46,81321.19,30.4,-0.08382,5e-05,11.84222]
[1778031543999,42.46,81327.08,30.4,-0.08354,5e-05,11.81355]
[1778031545955,42.46,81322.1,30.4,-0.08377,5e-05,11.83737]
[1778031546236,42.46,81322.1,30.4,-0.08377,5e-05,11.83737]
[1778031546336,42.46,81321.73,30.4,-0.08378,5e-05,11.83871]
[1778031550169,42.46,81321.9,30.4,-0.08377,5e-05,11.83783]
[1778031550270,42.46,81321.9,30.4,-0.08377,5e-05,11.83766]
[1778031553203,42.46,81321.7,30.4,-0.08378,5e-05,11.83825]
[1778031553579,42.45,81322.48,30.4,-0.08373,5e-05,11.83369]
[1778031554860,42.45,81322.33,30.4,-0.08374,5e-05,11.83442]
[1778031554928,42.45,81322.3,30.4,-0.08374,5e-05,11.83455]
[1778031560873,42.46,81324.27,30.4,-0.08367,5e-05,11.82698]
[1778031566916,42.46,81324.01,30.4,-0.0837,5e-05,11.83023]
[1778031571951,42.47,81323.43,30.4,-0.08372,5e-05,11.83108]
[1778031573240,42.47,81323.43,30.4,-0.08372,5e-05,11.83108]
[1778031573305,42.47,81323.43,30.4,-0.08372,5e-05,11.83108]
[1778031576987,42.47,81304.86,30.4,-0.08461,5e-05,11.92291]
[1778031582023,42.47,81310.34,30.4,-0.08436,5e-05,11.89712]
[1778031584671,42.47,81309.85,30.4,-0.08439,5e-05,11.89972]
[1778031594106,42.47,81308.36,30.4,-0.08448,5e-05,11.90917]
[1778031599141,42.48,81308.13,30.4,-0.0845,5e-05,11.91124]
[1778031604177,42.48,81308.89,30.4,-0.08447,5e-05,11.90844]
[1778031609212,42.48,81309.71,30.4,-0.08444,5e-05,11.90554]
[1778031614247,42.48,81299.59,30.4,-0.08493,5e-05,11.95556]
[1778031619580,42.48,81300.27,30.4,-0.0849,5e-05,11.95264]
[1778031622729,42.48,81300.82,30.4,-0.08488,5e-05,11.95027]
[1778031624360,42.48,81297.06,30.4,-0.08506,5e-05,11.96883]
[1778031624710,42.48,81297.06,30.4,-0.08506,5e-05,11.96883]
[1778031625739,42.48,81295.35,30.4,-0.08514,5e-05,11.97726]
[1778031626281,42.48,81294.04,30.4,-0.0852,5e-05,11.98372]
[1778031626952,42.48,81293.97,30.4,-0.08521,5e-05,11.98411]
[1778031630269,42.48,81294.24,30.4,-0.0852,5e-05,11.98296]
[1778031635380,42.48,81293.03,30.4,-0.08523,5e-05,11.9856]
[1778031636546,42.48,81292.06,30.4,-0.08528,5e-05,11.99039]
[1778031637450,42.48,81292.26,30.4,-0.08527,5e-05,11.98946]
[1778031643451,42.49,81292.32,30.4,-0.08527,5e-05,11.98962]
[1778031645576,42.49,81293.45,30.4,-0.08522,5e-05,11.98416]
[1778031651508,42.49,81289.13,30.4,-0.08543,5e-05,12.0056]
[1778031653964,42.49,81288.9,30.4,-0.08544,5e-05,12.0068]
[1778031657808,42.49,81304.37,30.4,-0.08471,5e-05,11.93149]
[1778031662393,42.49,81311.54,30.4,-0.08437,5e-05,11.89736]
[1778031663961,42.49,81305.77,30.4,-0.08465,5e-05,11.92585]
[1778031666615,42.49,81304.17,30.4,-0.08473,5e-05,11.93395]
[1778031667539,42.49,81304.17,30.4,-0.08473,5e-05,11.93409]
[1778031672526,42.49,81302.0,30.4,-0.08484,5e-05,11.94531]
[1778031677690,42.49,81302.69,30.4,-0.08481,5e-05,11.94269]
[1778031682728,42.49,81302.28,30.4,-0.08484,5e-05,11.94531]
[1778031687760,42.5,81304.16,30.4,-0.08476,5e-05,11.93673]
[1778031692795,42.5,81303.54,30.4,-0.08477,5e-05,11.93678]
[1778031697830,42.5,81303.63,30.4,-0.08477,5e-05,11.93696]
[1778031702865,42.5,81303.1,30.4,-0.0848,5e-05,11.94014]
[1778031707900,42.5,81302.61,30.4,-0.08483,5e-05,11.94309]
[1778031712935,42.5,81303.07,30.4,-0.08481,5e-05,11.94141]
[1778031717969,42.5,81303.15,30.4,-0.08482,5e-05,11.94158]
[1778031721706,42.5,81303.47,30.4,-0.0848,5e-05,11.94024]
[1778031721718,42.5,81303.47,30.4,-0.0848,5e-05,11.94024]
[1778031721725,42.5,81303.47,30.4,-0.0848,5e-05,11.94024]
[1778031722034,42.5,81303.05,30.4,-0.08482,5e-05,11.94251]
[1778031723242,42.5,81295.82,30.4,-0.08517,5e-05,11.97777]
[1778031724685,42.5,81289.17,30.4,-0.08549,5e-05,12.01029]
[1778031727013,42.5,81289.44,30.4,-0.08547,5e-05,12.00899]
[1778031727313,42.5,81286.97,30.4,-0.08559,5e-05,12.02107]
[1778031733079,42.51,81288.33,30.4,-0.08555,5e-05,12.01632]
[1778031734547,42.51,81288.33,30.4,-0.08555,5e-05,12.01632]
[1778031734699,42.51,81288.33,30.4,-0.08555,5e-05,12.01632]
[1778031734701,42.51,81288.33,30.4,-0.08555,5e-05,12.01632]
[1778031734731,42.51,81288.33,30.4,-0.08555,5e-05,12.01632]
[1778031734737,42.51,81288.33,30.4,-0.08555,5e-05,12.01632]
[1778031734802,42.51,81288.34,30.4,-0.08555,5e-05,12.01693]
[1778031736037,42.51,81293.5,30.4,-0.0853,5e-05,11.99173]
[1778031736046,42.51,81293.5,30.4,-0.0853,5e-05,11.99173]
[1778031737216,42.51,81295.9,30.4,-0.08519,5e-05,11.98006]
[1778031740782,42.51,81297.07,30.4,-0.08514,5e-05,11.97456]
[1778031742058,42.51,81295.58,30.4,-0.08521,5e-05,11.98199]
[1778031743076,42.51,81290.88,30.4,-0.08543,5e-05,12.005]
[1778031745133,42.51,81288.43,30.4,-0.08555,5e-05,12.01728]
[1778031750198,42.51,81296.1,30.4,-0.08519,5e-05,11.98013]
[1778031751263,42.51,81296.1,30.4,-0.08519,5e-05,11.98013]
[1778031751280,42.51,81296.1,30.4,-0.08519,5e-05,11.98013]
[1778031752793,42.51,81297.29,30.4,-0.08511,5e-05,11.97079]
[1778031753732,42.51,81309.26,30.4,-0.08454,5e-05,11.91262]
[1778031755258,42.51,81312.37,30.4,-0.0844,5e-05,11.89767]
[1778031761280,42.51,81312.93,30.4,-0.08439,5e-05,11.89631]
[1778031765499,42.51,81313.44,30.4,-0.08437,5e-05,11.89442]
[1778031765500,42.51,81313.44,30.4,-0.08437,5e-05,11.89442]
[1778031771350,42.52,81310.81,30.4,-0.0845,5e-05,11.90856]
[1778031776384,42.52,81310.85,30.4,-0.08451,5e-05,11.90925]
[1778031781420,42.52,81312.35,30.4,-0.08445,5e-05,11.90302]
[1778031783895,42.52,81313.4,30.4,-0.0844,5e-05,11.89811]
[1778031786382,42.52,81309.61,30.4,-0.08459,5e-05,11.91712]
[1778031786383,42.52,81309.61,30.4,-0.08459,5e-05,11.91712]
[1778031791492,42.52,81304.88,30.4,-0.08482,5e-05,11.94101]
[1778031795357,42.53,81305.02,30.4,-0.08482,5e-05,11.94074]
[1778031800555,42.53,81304.68,30.4,-0.08484,5e-05,11.94321]
[1778031808612,42.53,81309.67,30.4,-0.08461,5e-05,11.92]
[1778031814654,42.53,81303.16,30.4,-0.08491,5e-05,11.94895]
[1778031820290,42.53,81303.44,30.4,-0.0849,5e-05,11.94808]
[1778031825731,42.53,81302.5,30.4,-0.08495,5e-05,11.95354]
[1778031828954,42.53,81308.26,30.4,-0.08468,5e-05,11.92572]
[1778031830194,42.53,81308.77,30.4,-0.08466,5e-05,11.92357]
[1778031832495,42.53,81308.24,30.4,-0.08469,5e-05,11.92647]
[1778031835045,42.54,81306.92,30.4,-0.08476,5e-05,11.93336]
[1778031835083,42.54,81306.92,30.4,-0.08476,5e-05,11.93336]
[1778031837586,42.54,81318.33,30.4,-0.08422,5e-05,11.87825]
[1778031837587,42.54,81318.33,30.4,-0.08422,5e-05,11.87825]
[1778031839338,42.54,81316.53,30.4,-0.08431,5e-05,11.88746]
[1778031844865,42.54,81313.37,30.4,-0.08447,5e-05,11.90395]
[1778031849900,42.54,81313.46,30.4,-0.08447,5e-05,11.90444]
[1778031854935,42.54,81313.99,30.4,-0.08446,5e-05,11.90273]
[1778031859970,42.54,81316.02,30.4,-0.08437,5e-05,11.89378]
[1778031865007,42.55,81316.81,30.4,-0.08434,5e-05,11.8909]
[1778031870040,42.55,81314.73,30.4,-0.08445,5e-05,11.90189]
[1778031875075,42.55,81306.48,30.4,-0.08482,5e-05,11.93917]
[1778031878485,42.55,81305.84,30.4,-0.08486,5e-05,11.94251]
[1778031885145,42.55,81312.04,30.4,-0.08457,5e-05,11.91354]
[1778031891187,42.55,81312.13,30.4,-0.08458,5e-05,11.91405]
[1778031896222,42.56,81312.63,30.4,-0.08456,5e-05,11.91245]
[1778031901616,42.56,81308.31,30.4,-0.08477,5e-05,11.93401]
[1778031907299,42.56,81313.86,30.4,-0.08452,5e-05,11.90815]
[1778031911437,42.56,81313.55,30.4,-0.08454,5e-05,11.91017]
[1778031911438,42.56,81313.55,30.4,-0.08454,5e-05,11.91017]
[1778031917369,42.56,81312.92,30.4,-0.08458,5e-05,11.9144]
[1778031921593,42.56,81308.33,30.4,-0.0848,5e-05,11.93718]
[1778031924466,42.56,81309.59,30.4,-0.08475,5e-05,11.93145]
[1778031930242,42.57,81310.23,30.4,-0.08472,5e-05,11.92917]
[1778031937065,42.57,81311.11,30.4,-0.08467,5e-05,11.922]
[1778031938305,42.57,81310.26,30.4,-0.08471,5e-05,11.92658]
[1778031940909,42.57,81311.39,30.4,-0.08466,5e-05,11.92137]
[1778031942832,42.57,81310.98,30.4,-0.08468,5e-05,11.92366]
[1778031944219,42.57,81312.81,30.4,-0.0846,5e-05,11.91521]
[1778031944948,42.57,81312.81,30.4,-0.0846,5e-05,11.91521]
[1778031947829,42.57,81312.51,30.4,-0.08462,5e-05,11.91714]
[1778031948293,42.57,81312.57,30.4,-0.08462,5e-05,11.917]
[1778031950798,42.57,81312.59,30.4,-0.08462,5e-05,11.91722]
[1778031956643,42.58,81322.97,30.4,-0.08414,5e-05,11.86832]
[1778031961416,42.58,81320.2,30.4,-0.08428,5e-05,11.88265]
[1778031966716,42.58,81314.33,30.4,-0.08457,5e-05,11.91225]
[1778031971751,42.58,81311.1,30.4,-0.08473,5e-05,11.92861]
[1778031976786,42.58,81312.76,30.4,-0.08466,5e-05,11.92118]
[1778031981821,42.58,81312.11,30.4,-0.08469,5e-05,11.92498]
[1778031986855,42.58,81311.48,30.4,-0.08473,5e-05,11.92862]
[1778031988253,42.58,81310.83,30.4,-0.08476,5e-05,11.9319]
[1778031993905,42.59,81314.45,30.4,-0.08457,5e-05,11.91148]
[1778031994148,42.59,81314.45,30.4,-0.08457,5e-05,11.91148]
[1778031999947,42.59,81312.68,30.4,-0.08467,5e-05,11.92096]
[1778032005158,42.59,81313.37,30.4,-0.08464,5e-05,11.91828]
[1778032018073,42.59,81312.52,30.4,-0.0847,5e-05,11.92421]
[1778032022966,42.59,81314.91,30.4,-0.08459,5e-05,11.91316]
[1778032023011,42.59,81314.91,30.4,-0.08459,5e-05,11.91316]
[1778032023223,42.59,81339.9,30.4,-0.08341,5e-05,11.79219]
[1778032023234,42.59,81339.9,30.4,-0.08341,5e-05,11.79219]
[1778032023490,42.59,81339.9,30.4,-0.08341,5e-05,11.79219]
[1778032023528,42.59,81339.9,30.4,-0.08341,5e-05,11.79219]
[1778032024128,42.59,81362.99,30.4,-0.08234,5e-05,11.68078]
[1778032024380,42.59,81362.99,30.4,-0.08234,5e-05,11.68078]
[1778032024681,42.59,81362.99,30.4,-0.08234,5e-05,11.68078]
[1778032026845,42.59,81359.56,30.4,-0.0825,5e-05,11.69755]
[1778032032491,42.6,81359.82,30.4,-0.08249,5e-05,11.69696]
[1778032032588,42.6,81357.76,30.4,-0.08259,5e-05,11.707]
[1778032034056,42.6,81357.76,30.4,-0.08259,5e-05,11.707]
[1778032034144,42.6,81356.86,30.4,-0.08264,5e-05,11.71226]
[1778032034551,42.6,81356.86,30.4,-0.08264,5e-05,11.71226]
[1778032034639,42.6,81356.17,30.4,-0.08267,5e-05,11.71559]
[1778032037627,42.6,81356.83,30.4,-0.08265,5e-05,11.71295]
[1778032038265,42.6,81357.06,30.4,-0.08264,5e-05,11.71276]
[1778032038283,42.6,81357.06,30.4,-0.08264,5e-05,11.71276]
[1778032038323,42.6,81360.98,30.4,-0.08246,5e-05,11.69387]
[1778032044272,42.6,81371.5,30.4,-0.08198,5e-05,11.64426]
[1778032049307,42.6,81369.59,30.4,-0.08208,5e-05,11.6545]
[1778032054342,42.61,81368.3,30.4,-0.08213,5e-05,11.65808]
[1778032060203,42.61,81370.7,30.4,-0.08202,5e-05,11.64728]
[1778032062715,42.61,81373.08,30.4,-0.08192,5e-05,11.63653]
[1778032063355,42.61,81373.11,30.4,-0.08192,5e-05,11.63684]
[1778032063926,42.61,81373.11,30.4,-0.08192,5e-05,11.63684]
[1778032065263,42.61,81383.72,30.4,-0.08144,5e-05,11.5865]
[1778032067451,42.61,81391.4,30.4,-0.08109,5e-05,11.55008]
[1778032068012,42.61,81391.4,30.4,-0.08109,5e-05,11.55008]
[1778032068201,42.61,81392.52,30.4,-0.08105,5e-05,11.54548]
[1778032068267,42.61,81392.52,30.4,-0.08105,5e-05,11.54548]
[1778032068412,42.61,81392.52,30.4,-0.08105,5e-05,11.54548]
[1778032068490,42.61,81392.52,30.4,-0.08105,5e-05,11.54548]
[1778032068696,42.61,81392.52,30.4,-0.08105,5e-05,11.54548]
[1778032069165,42.61,81407.99,30.4,-0.08034,5e-05,11.47176]
[1778032069782,42.61,81407.99,30.4,-0.08034,5e-05,11.47176]
[1778032069950,42.61,81428.89,30.4,-0.0794,5e-05,11.37263]
[1778032073897,42.62,81435.56,30.4,-0.07911,4e-05,11.34211]
[1778032076364,42.62,81437.47,30.4,-0.07903,4e-05,11.3342]
[1778032078160,42.62,81437.04,30.4,-0.07905,4e-05,11.33624]
[1778032079080,42.62,81441.82,30.4,-0.07885,4e-05,11.31439]
[1778032079160,42.62,81458.38,30.4,-0.07811,4e-05,11.23665]
[1778032082113,42.62,81451.55,30.4,-0.07842,4e-05,11.26943]
[1778032085101,42.62,81450.67,30.4,-0.07847,4e-05,11.27503]
[1778032085137,42.62,81450.67,30.4,-0.07847,4e-05,11.27503]
[1778032085955,42.63,81450.43,30.4,-0.07849,4e-05,11.27711]
[1778032087134,42.63,81447.41,30.4,-0.07863,4e-05,11.29186]
[1778032089039,42.63,81445.72,30.4,-0.07871,4e-05,11.30076]
[1778032089083,42.63,81445.72,30.4,-0.07871,4e-05,11.30076]
[1778032090540,42.63,81434.01,30.4,-0.07925,5e-05,11.35706]
[1778032095771,42.63,81429.83,30.4,-0.07945,5e-05,11.37815]
[1778032097337,42.63,81427.44,30.4,-0.07956,5e-05,11.39011]
[1778032097652,42.63,81412.58,30.4,-0.08024,5e-05,11.46109]
[1778032098570,42.63,81412.58,30.4,-0.08024,5e-05,11.46109]
[1778032098613,42.63,81412.58,30.4,-0.08024,5e-05,11.46109]
[1778032098657,42.63,81412.58,30.4,-0.08024,5e-05,11.46109]
[1778032098751,42.63,81412.58,30.4,-0.08024,5e-05,11.46109]
[1778032098864,42.63,81412.58,30.4,-0.08024,5e-05,11.46109]
[1778032098892,42.63,81412.58,30.4,-0.08024,5e-05,11.46109]
[1778032099108,42.63,81412.58,30.4,-0.08024,5e-05,11.46109]
[1778032099209,42.64,81404.85,30.4,-0.0806,5e-05,11.49914]
[1778032100675,42.64,81395.16,30.4,-0.08104,5e-05,11.54542]
[1778032100686,42.64,81393.76,30.4,-0.08111,5e-05,11.55256]
[1778032102753,42.64,81394.51,30.4,-0.08108,5e-05,11.54934]
[1778032102790,42.64,81397.68,30.4,-0.08095,5e-05,11.53565]
[1778032105344,42.64,81397.67,30.4,-0.08096,5e-05,11.53648]
[1778032105627,42.64,81397.67,30.4,-0.08096,5e-05,11.53648]
[1778032106214,42.64,81397.67,30.4,-0.08096,5e-05,11.53648]
[1778032106235,42.64,81414.71,30.4,-0.08018,5e-05,11.45525]
[1778032107593,42.64,81416.42,30.4,-0.0801,5e-05,11.44711]
[1778032108241,42.64,81416.42,30.4,-0.0801,5e-05,11.44711]
[1778032116785,42.65,81411.78,30.4,-0.08031,5e-05,11.46778]
[1778032117710,42.65,81411.78,30.4,-0.08031,5e-05,11.46778]
[1778032118841,42.65,81411.37,30.4,-0.08033,5e-05,11.4699]
[1778032124202,42.65,81403.14,30.4,-0.08071,5e-05,11.50981]
[1778032124448,42.65,81399.62,30.4,-0.08087,5e-05,11.52671]
[1778032124841,42.65,81393.22,30.4,-0.08117,5e-05,11.55769]
[1778032129093,42.65,81385.53,30.4,-0.08153,5e-05,11.59547]
[1778032129107,42.65,81385.07,30.4,-0.08156,5e-05,11.59796]
[1778032131075,42.65,81381.77,30.4,-0.08171,5e-05,11.61443]
[1778032137301,42.66,81374.31,30.4,-0.08209,5e-05,11.65364]
[1778032137933,42.66,81382.23,30.4,-0.08173,5e-05,11.61643]
[1778032139188,42.66,81382.23,30.4,-0.08173,5e-05,11.61643]
[1778032139279,42.66,81388.35,30.4,-0.08145,5e-05,11.58739]
[1778032140791,42.66,81394.4,30.4,-0.08118,5e-05,11.55843]
[1778032142612,42.66,81397.99,30.4,-0.08101,5e-05,11.54134]
[1778032142968,42.66,81396.54,30.4,-0.08108,5e-05,11.54866]
[1778032148006,42.67,81394.51,30.4,-0.08119,5e-05,11.5602]
[1778032153038,42.67,81387.16,30.4,-0.08154,5e-05,11.59699]
[1778032154411,42.67,81383.17,30.4,-0.08173,5e-05,11.61639]
[1778032159649,42.67,81401.69,30.4,-0.0809,5e-05,11.52971]
[1778032161546,42.68,81399.87,30.4,-0.08099,5e-05,11.53918]
[1778032167136,42.68,81399.47,30.4,-0.08103,5e-05,11.54341]
[1778032172171,42.68,81399.35,30.4,-0.08103,5e-05,11.5423]
[1778032177206,42.69,81389.12,30.4,-0.08152,5e-05,11.59298]
[1778032182241,42.69,81390.14,30.4,-0.08148,5e-05,11.58952]
[1778032187276,42.69,81389.52,30.4,-0.08153,5e-05,11.59397]
[1778032192310,42.7,81395.25,30.4,-0.08128,5e-05,11.56819]
[1778032193341,42.7,81395.25,30.4,-0.08128,5e-05,11.56819]
[1778032198353,42.7,81396.76,30.4,-0.08123,5e-05,11.56302]
[1778032200609,42.7,81396.76,30.4,-0.08123,5e-05,11.56302]
[1778032200673,42.7,81398.99,30.4,-0.08113,5e-05,11.55307]
[1778032201528,42.7,81398.99,30.4,-0.08113,5e-05,11.55307]
[1778032201622,42.7,81413.35,30.4,-0.08048,5e-05,11.48462]
[1778032203608,42.7,81416.86,30.4,-0.08032,5e-05,11.46805]
[1778032203876,42.7,81416.86,30.4,-0.08032,5e-05,11.46805]
[1778032206001,42.7,81417.38,30.4,-0.0803,5e-05,11.46589]
[1778032208257,42.7,81417.09,30.4,-0.08031,5e-05,11.46759]
[1778032209971,42.7,81410.77,30.4,-0.0806,5e-05,11.49798]
[1778032210695,42.7,81408.02,30.4,-0.08073,5e-05,11.51127]
[1778032216790,42.7,81404.98,30.4,-0.08087,5e-05,11.52611]
[1778032217122,42.7,81402.25,30.4,-0.081,5e-05,11.53921]
[1778032222525,42.71,81395.45,30.4,-0.08132,5e-05,11.57332]
[1778032227563,42.71,81396.51,30.4,-0.08129,5e-05,11.56984]
[1778032228775,42.71,81396.51,30.4,-0.08129,5e-05,11.56984]
[1778032228875,42.71,81396.45,30.4,-0.0813,5e-05,11.57074]
[1778032234614,42.71,81395.29,30.4,-0.08133,5e-05,11.57258]
[1778032238823,42.71,81395.48,30.4,-0.08132,5e-05,11.5716]
[1778032239649,42.71,81410.6,30.4,-0.08063,5e-05,11.49936]
[1778032243312,42.71,81415.75,30.4,-0.0804,5e-05,11.47505]
[1778032243367,42.71,81415.75,30.4,-0.0804,5e-05,11.47505]
[1778032244244,42.71,81416.72,30.4,-0.08035,5e-05,11.47069]
[1778032246699,42.71,81435.05,30.4,-0.07953,5e-05,11.38419]
[1778032248632,42.71,81435.73,30.4,-0.0795,5e-05,11.38123]
[1778032253748,42.72,81442.8,30.4,-0.0792,4e-05,11.3495]
[1778032258783,42.72,81441.15,30.4,-0.07929,4e-05,11.35886]
[1778032263818,42.72,81432.76,30.4,-0.07968,5e-05,11.39984]
[1778032268853,42.73,81427.23,30.4,-0.07994,5e-05,11.42712]
[1778032270835,42.73,81427.16,30.4,-0.07994,5e-05,11.42779]
[1778032275902,42.73,81425.93,30.4,-0.08001,5e-05,11.43446]
[1778032282951,42.73,81426.06,30.4,-0.08001,5e-05,11.43491]
[1778032286962,42.73,81425.59,30.4,-0.08003,5e-05,11.43744]
[1778032287189,42.73,81425.59,30.4,-0.08003,5e-05,11.43744]
[1778032294028,42.73,81415.5,30.4,-0.08048,5e-05,11.48286]
[1778032299065,42.73,81407.66,30.4,-0.08084,5e-05,11.52038]
[1778032304100,42.73,81406.74,30.4,-0.08088,5e-05,11.52483]
[1778032309135,42.73,81406.35,30.4,-0.0809,5e-05,11.52672]
[1778032310839,42.73,81406.29,30.4,-0.0809,5e-05,11.52701]
[1778032316184,42.73,81406.21,30.4,-0.08091,5e-05,11.52739]
[1778032316526,42.73,81406.21,30.4,-0.08091,5e-05,11.52739]
[1778032316534,42.73,81406.21,30.4,-0.08091,5e-05,11.52739]
[1778032318733,42.73,81411.94,30.4,-0.08065,5e-05,11.50014]
[1778032319247,42.73,81411.94,30.4,-0.08065,5e-05,11.50014]
[1778032319288,42.73,81411.94,30.4,-0.08065,5e-05,11.50014]
[1778032319335,42.73,81411.94,30.4,-0.08065,5e-05,11.50014]
[1778032321014,42.73,81421.28,30.4,-0.08022,5e-05,11.45582]
[1778032326259,42.74,81427.4,30.4,-0.07995,5e-05,11.42783]
[1778032326529,42.74,81427.4,30.4,-0.07995,5e-05,11.42783]
[1778032326558,42.74,81427.4,30.4,-0.07995,5e-05,11.42783]
[1778032328675,42.74,81435.2,30.4,-0.07961,5e-05,11.39123]
[1778032332373,42.74,81438.58,30.4,-0.07946,4e-05,11.37595]
[1778032332524,42.74,81438.73,30.4,-0.07946,4e-05,11.37549]
[1778032333058,42.74,81438.73,30.4,-0.07946,4e-05,11.37549]
[1778032333289,42.74,81438.73,30.4,-0.07946,4e-05,11.37549]
[1778032333317,42.74,81453.58,30.4,-0.07879,4e-05,11.30519]
[1778032336158,42.74,81456.69,30.4,-0.07864,4e-05,11.28983]
[1778032336341,42.74,81455.78,30.4,-0.07868,4e-05,11.29379]
[1778032338653,42.74,81458.76,30.4,-0.07855,4e-05,11.27985]
[1778032338984,42.74,81458.76,30.4,-0.07855,4e-05,11.27985]
[1778032339565,42.74,81450.66,30.4,-0.07892,4e-05,11.3185]
[1778032340369,42.74,81449.35,30.4,-0.07898,4e-05,11.32505]
[1778032340715,42.74,81449.35,30.4,-0.07898,4e-05,11.32505]
[1778032340729,42.74,81449.35,30.4,-0.07898,4e-05,11.32505]
[1778032341379,42.74,81493.09,30.4,-0.07704,4e-05,11.11932]
[1778032341785,42.74,81493.09,30.4,-0.07704,4e-05,11.11932]
[1778032342384,42.74,81505.75,30.4,-0.07648,4e-05,11.06007]
[1778032342579,42.74,81505.75,30.4,-0.07648,4e-05,11.06007]
[1778032342658,42.74,81505.75,30.4,-0.07648,4e-05,11.06007]
[1778032348498,42.74,81490.7,30.4,-0.07714,4e-05,11.13037]
[1778032350579,42.74,81486.51,30.4,-0.07732,4e-05,11.14977]
[1778032351448,42.74,81482.32,30.4,-0.07749,4e-05,11.16617]
[1778032356334,42.74,81473.34,30.4,-0.0779,4e-05,11.20934]
[1778032356483,42.74,81470.52,30.4,-0.07802,4e-05,11.22279]
[1778032357180,42.74,81470.52,30.4,-0.07802,4e-05,11.22279]
[1778032357490,42.74,81469.94,30.4,-0.07805,4e-05,11.22602]
[1778032362525,42.74,81468.63,30.4,-0.07812,4e-05,11.23295]
[1778032367073,42.74,81469.62,30.4,-0.07808,4e-05,11.22892]
[1778032367099,42.74,81469.62,30.4,-0.07808,4e-05,11.22892]
[1778032367563,42.74,81482.03,30.4,-0.07753,4e-05,11.17077]
[1778032372595,42.74,81484.49,30.4,-0.07742,4e-05,11.15866]
[1778032374435,42.74,81484.49,30.4,-0.07742,4e-05,11.15866]
[1778032374484,42.74,81485.16,30.4,-0.07739,4e-05,11.15531]
[1778032376623,42.74,81469.16,30.4,-0.0781,4e-05,11.2309]
[1778032381623,42.74,81465.23,30.4,-0.07828,4e-05,11.25003]
[1778032381658,42.74,81463.9,30.4,-0.07834,4e-05,11.25643]
[1778032384679,42.75,81449.97,30.4,-0.07897,4e-05,11.32341]
[1778032387696,42.75,81443.3,30.4,-0.07928,4e-05,11.35562]
[1778032393515,42.75,81442.51,30.4,-0.07933,4e-05,11.36091]
[1778032402806,42.76,81437.19,30.4,-0.0796,5e-05,11.38915]
[1778032408523,42.76,81440.73,30.4,-0.07945,4e-05,11.37337]
[1778032408582,42.76,81440.73,30.4,-0.07945,4e-05,11.37337]
[1778032408577,42.76,81441.34,30.4,-0.07942,4e-05,11.37102]
[1778032413883,42.76,81450.33,30.4,-0.079,4e-05,11.32481]
[1778032416962,42.76,81448.74,30.4,-0.07907,4e-05,11.33223]
[1778032416983,42.76,81448.74,30.4,-0.07907,4e-05,11.33223]
[1778032417016,42.76,81445.13,30.4,-0.07923,4e-05,11.34924]
[1778032422946,42.76,81445.82,30.4,-0.07921,4e-05,11.34781]
[1778032427562,42.76,81443.86,30.4,-0.07931,4e-05,11.35797]
[1778032427562,42.76,81443.86,30.4,-0.07931,4e-05,11.35797]
[1778032437059,42.77,81446.28,30.4,-0.07923,4e-05,11.34929]
[1778032442097,42.77,81428.1,30.4,-0.08006,5e-05,11.43688]
[1778032443222,42.77,81428.1,30.4,-0.08006,5e-05,11.43688]
[1778032449146,42.78,81428.13,30.4,-0.08007,5e-05,11.43803]
[1778032454391,42.78,81420.34,30.4,-0.08043,5e-05,11.47562]
[1778032454393,42.78,81420.34,30.4,-0.08043,5e-05,11.47562]
[1778032460351,42.78,81408.52,30.4,-0.08097,5e-05,11.53234]
[1778032464220,42.78,81420.26,30.4,-0.08044,5e-05,11.4767]
[1778032464383,42.78,81420.26,30.4,-0.08044,5e-05,11.4767]
[1778032464460,42.78,81425.87,30.4,-0.08019,5e-05,11.45016]
[1778032468333,42.78,81431.4,30.4,-0.07993,5e-05,11.42326]
[1778032468384,42.78,81432.9,30.4,-0.07986,5e-05,11.41596]
[1778032471003,42.78,81436.78,30.4,-0.07969,5e-05,11.39799]
[1778032471046,42.78,81436.78,30.4,-0.07969,5e-05,11.39799]
[1778032471301,42.78,81440.43,30.4,-0.0795,4e-05,11.377]
[1778032476336,42.78,81441.22,30.4,-0.07946,4e-05,11.37265]
[1778032477723,42.78,81440.7,30.4,-0.07948,4e-05,11.37499]
[1778032477730,42.78,81440.7,30.4,-0.07948,4e-05,11.37499]
[1778032478350,42.78,81440.4,30.4,-0.0795,4e-05,11.37666]
[1778032483385,42.78,81440.17,30.4,-0.07952,4e-05,11.37898]
[1778032488420,42.78,81441.5,30.4,-0.07947,4e-05,11.37391]
[1778032493455,42.78,81439.86,30.4,-0.07956,5e-05,11.38288]
[1778032500504,42.79,81434.3,30.4,-0.07982,5e-05,11.41076]
[1778032504531,42.79,81418.71,30.4,-0.08053,5e-05,11.48525]
[1778032505607,42.79,81418.71,30.4,-0.08053,5e-05,11.48525]
[1778032511581,42.79,81417.17,30.4,-0.08061,5e-05,11.4929]
[1778032516616,42.79,81417.67,30.4,-0.08058,5e-05,11.49075]
[1778032521651,42.79,81403.91,30.4,-0.08121,5e-05,11.55622]
[1778032526686,42.79,81406.56,30.4,-0.08109,5e-05,11.54337]
[1778032531721,42.79,81402.85,30.4,-0.08123,5e-05,11.55727]
[1778032536756,42.79,81399.68,30.4,-0.08138,5e-05,11.57213]
[1778032540209,42.79,81399.64,30.4,-0.08138,5e-05,11.57217]
[1778032545819,42.79,81398.16,30.4,-0.08144,5e-05,11.57868]
[1778032550856,42.78,81400.94,30.4,-0.08131,5e-05,11.56497]
[1778032555891,42.78,81399.95,30.4,-0.08135,5e-05,11.56936]
[1778032560926,42.78,81402.94,30.4,-0.08121,5e-05,11.55465]
[1778032565247,42.78,81402.44,30.4,-0.08123,5e-05,11.55691]
[1778032565310,42.78,81411.05,30.4,-0.08084,5e-05,11.51586]
[1778032570996,42.78,81420.79,30.4,-0.08038,5e-05,11.46802]
[1778032576032,42.78,81429.28,30.4,-0.07999,5e-05,11.42656]
[1778032577828,42.78,81427.56,30.4,-0.08006,5e-05,11.43451]
[1778032578046,42.78,81423.29,30.4,-0.08025,5e-05,11.45456]
[1778032583081,42.78,81419.51,30.4,-0.08043,5e-05,11.47311]
[1778032588116,42.78,81413.24,30.4,-0.08072,5e-05,11.50331]
[1778032593151,42.78,81410.39,30.4,-0.08083,5e-05,11.51356]
[1778032598185,42.78,81414.7,30.4,-0.08063,5e-05,11.49325]
[1778032603221,42.78,81421.31,30.4,-0.08034,5e-05,11.46224]
[1778032608256,42.78,81422.04,30.4,-0.08031,5e-05,11.45937]
[1778032609050,42.78,81422.04,30.4,-0.08031,5e-05,11.45937]
[1778032609059,42.78,81422.04,30.4,-0.08031,5e-05,11.45937]
[1778032609263,42.78,81425.97,30.4,-0.08013,5e-05,11.44082]
[1778032614298,42.78,81428.42,30.4,-0.08001,5e-05,11.4281]
[1778032619150,42.78,81428.55,30.4,-0.08,5e-05,11.42668]
[1778032619334,42.78,81427.83,30.4,-0.08003,5e-05,11.42989]
[1778032624369,42.78,81421.24,30.4,-0.08034,5e-05,11.46194]
[1778032629404,42.78,81414.17,30.4,-0.08066,5e-05,11.49617]
[1778032635446,42.78,81414.01,30.4,-0.08067,5e-05,11.49733]
[1778032640482,42.78,81416.81,30.4,-0.08055,5e-05,11.48439]
[1778032645518,42.78,81417.69,30.4,-0.08051,5e-05,11.48064]
[1778032650553,42.78,81422.09,30.4,-0.08032,5e-05,11.46021]
[1778032655588,42.79,81421.63,30.4,-0.08032,5e-05,11.45949]
[1778032660622,42.79,81422.83,30.4,-0.08027,5e-05,11.45442]
[1778032665658,42.79,81421.89,30.4,-0.08032,5e-05,11.45952]
[1778032671299,42.79,81423.47,30.4,-0.08026,5e-05,11.45249]
[1778032676734,42.79,81420.89,30.4,-0.08038,5e-05,11.46561]
[1778032681769,42.79,81414.0,30.4,-0.0807,5e-05,11.49883]
[1778032683783,42.79,81400.1,30.4,-0.08133,5e-05,11.56507]
[1778032688819,42.79,81400.55,30.4,-0.08131,5e-05,11.56267]
[1778032689633,42.79,81400.55,30.4,-0.08131,5e-05,11.56267]
[1778032694861,42.79,81399.24,30.4,-0.08137,5e-05,11.56855]
[1778032699896,42.79,81393.99,30.4,-0.0816,5e-05,11.59321]
[1778032699919,42.79,81393.99,30.4,-0.0816,5e-05,11.59321]
[1778032699987,42.79,81393.99,30.4,-0.0816,5e-05,11.59321]
[1778032702918,42.79,81408.35,30.4,-0.08094,5e-05,11.52449]
[1778032707188,42.79,81410.39,30.4,-0.08085,5e-05,11.5148]
[1778032707289,42.79,81411.68,30.4,-0.08079,5e-05,11.50868]
[1778032710006,42.79,81418.76,30.4,-0.08046,5e-05,11.47432]
[1778032716010,42.78,81427.93,30.4,-0.08001,5e-05,11.42542]
[1778032721045,42.78,81425.03,30.4,-0.08013,5e-05,11.43804]
[1778032724875,42.78,81424.25,30.4,-0.08016,5e-05,11.44123]
[1778032725073,42.78,81424.66,30.4,-0.08014,5e-05,11.43878]
[1778032726629,42.78,81410.72,30.4,-0.08077,5e-05,11.50517]
[1778032730823,42.78,81397.47,30.4,-0.08138,5e-05,11.56817]
[1778032736800,42.78,81400.07,30.4,-0.08125,5e-05,11.55519]
[1778032741598,42.78,81402.23,30.4,-0.08115,5e-05,11.5447]
[1778032747227,42.78,81396.8,30.4,-0.0814,5e-05,11.57019]
[1778032752262,42.78,81397.39,30.4,-0.08137,5e-05,11.56706]
[1778032757297,42.78,81397.37,30.4,-0.08137,5e-05,11.56689]
[1778032757981,42.78,81397.37,30.4,-0.08137,5e-05,11.56689]
[1778032760675,42.78,81397.85,30.4,-0.08134,5e-05,11.5645]
[1778032760685,42.78,81397.85,30.4,-0.08134,5e-05,11.5645]
[1778032760692,42.78,81397.85,30.4,-0.08134,5e-05,11.5645]
[1778032760704,42.78,81403.05,30.4,-0.0811,5e-05,11.53965]
[1778032766359,42.77,81413.55,30.4,-0.08061,5e-05,11.48803]
[1778032771992,42.77,81415.04,30.4,-0.08053,5e-05,11.47976]
[1778032772402,42.77,81415.02,30.4,-0.08051,5e-05,11.47571]
[1778032777437,42.77,81418.33,30.4,-0.08036,5e-05,11.46048]
[1778032782471,42.77,81426.49,30.4,-0.08,5e-05,11.42237]
[1778032787507,42.77,81425.76,30.4,-0.08004,5e-05,11.42687]
[1778032792542,42.78,81425.74,30.4,-0.08005,5e-05,11.42774]
[1778032797577,42.78,81426.12,30.4,-0.08004,5e-05,11.42676]
[1778032801332,42.78,81431.7,30.4,-0.07979,5e-05,11.40082]
[1778032801605,42.78,81437.71,30.4,-0.07952,5e-05,11.37218]
[1778032802359,42.78,81437.71,30.4,-0.07952,5e-05,11.37218]
[1778032802426,42.78,81437.71,30.4,-0.07952,5e-05,11.37218]
[1778032802904,42.78,81432.3,30.4,-0.07976,5e-05,11.39766]
[1778032808654,42.78,81421.79,30.4,-0.08024,5e-05,11.44832]
[1778032813747,42.78,81420.06,30.4,-0.08033,5e-05,11.457]
[1778032819731,42.78,81415.15,30.4,-0.08055,5e-05,11.48083]
[1778032824768,42.78,81409.64,30.4,-0.08081,5e-05,11.50729]
[1778032827654,42.78,81413.97,30.4,-0.08061,5e-05,11.48679]
[1778032832824,42.78,81413.15,30.4,-0.08063,5e-05,11.48751]
[1778032837859,42.78,81415.39,30.4,-0.08053,5e-05,11.47727]
[1778032842894,42.78,81415.66,30.4,-0.08052,5e-05,11.47643]
[1778032847929,42.78,81408.74,30.4,-0.08084,5e-05,11.50961]
[1778032848075,42.78,81408.74,30.4,-0.08084,5e-05,11.50961]
[1778032849723,42.78,81405.25,30.4,-0.081,5e-05,11.52626]
[1778032849887,42.78,81405.25,30.4,-0.081,5e-05,11.52626]
[1778032849943,42.78,81384.31,30.4,-0.08196,5e-05,11.62621]
[1778032850811,42.78,81384.31,30.4,-0.08196,5e-05,11.62621]
[1778032851312,42.78,81372.44,30.4,-0.08251,5e-05,11.6829]
[1778032852124,42.78,81371.56,30.4,-0.08255,5e-05,11.68688]
[1778032852954,42.78,81371.56,30.4,-0.08255,5e-05,11.68688]
[1778032855218,42.78,81363.46,30.4,-0.08291,5e-05,11.72493]
[1778032856770,42.78,81362.21,30.4,-0.08297,5e-05,11.73062]
[1778032859636,42.78,81346.55,30.4,-0.08369,5e-05,11.80481]
[1778032865051,42.77,81347.58,30.4,-0.08362,5e-05,11.7973]
[1778032867065,42.77,81332.21,30.4,-0.08433,5e-05,11.87062]
[1778032872100,42.77,81343.68,30.4,-0.08377,5e-05,11.81263]
[1778032877135,42.76,81335.09,30.4,-0.08415,5e-05,11.85165]
[1778032883177,42.76,81328.39,30.4,-0.08443,5e-05,11.88085]
[1778032888212,42.75,81325.91,30.4,-0.08453,5e-05,11.89017]
[1778032891225,42.75,81326.68,30.4,-0.08448,5e-05,11.88534]
[1778032891821,42.75,81326.68,30.4,-0.08448,5e-05,11.88534]
[1778032894871,42.75,81312.22,30.4,-0.08512,5e-05,11.95006]
[1778032900615,42.74,81307.51,30.4,-0.08531,5e-05,11.96888]
[1778032901603,42.73,81309.01,30.4,-0.08523,5e-05,11.96026]
[1778032901678,42.73,81309.01,30.4,-0.08523,5e-05,11.96026]
[1778032902207,42.73,81318.49,30.4,-0.08477,5e-05,11.91369]
[1778032903286,42.73,81321.69,30.4,-0.08462,5e-05,11.89819]
[1778032903287,42.73,81321.69,30.4,-0.08462,5e-05,11.89819]
[1778032905286,42.73,81327.6,30.4,-0.08433,5e-05,11.8685]
[1778032905999,42.73,81327.6,30.4,-0.08433,5e-05,11.8685]
[1778032906472,42.73,81330.23,30.4,-0.0842,5e-05,11.85478]
[1778032912379,42.72,81338.34,30.4,-0.08379,5e-05,11.81297]
[1778032916612,42.72,81338.21,30.4,-0.08378,5e-05,11.81233]
[1778032921879,42.72,81336.97,30.4,-0.08382,5e-05,11.8162]
[1778032923029,42.72,81337.23,30.4,-0.0838,5e-05,11.81409]
[1778032923659,42.72,81342.58,30.4,-0.08355,5e-05,11.78788]
[1778032925761,42.71,81349.94,30.4,-0.0832,5e-05,11.75206]
[1778032925795,42.71,81349.94,30.4,-0.0832,5e-05,11.75206]
[1778032931513,42.71,81340.9,30.4,-0.0836,5e-05,11.79317]
[1778032935854,42.71,81346.85,30.4,-0.08331,5e-05,11.76329]
[1778032941585,42.7,81342.35,30.4,-0.0835,5e-05,11.78249]
[1778032946651,42.7,81346.03,30.4,-0.08331,5e-05,11.76325]
[1778032952667,42.7,81352.64,30.4,-0.08296,5e-05,11.72549]
[1778032957703,42.69,81351.73,30.4,-0.08298,5e-05,11.72802]
[1778032958318,42.69,81351.73,30.4,-0.08298,5e-05,11.72802]
[1778032963745,42.69,81353.82,30.4,-0.08287,5e-05,11.71602]
[1778032967635,42.69,81353.69,30.4,-0.08286,5e-05,11.71572]
[1778032968827,42.69,81357.01,30.4,-0.08271,5e-05,11.69945]
[1778032972376,42.68,81355.99,30.4,-0.08274,5e-05,11.7033]
[1778032977850,42.68,81347.63,30.4,-0.08312,5e-05,11.74159]
[1778032980728,42.68,81352.6,30.4,-0.08288,5e-05,11.71698]
[1778032985907,42.67,81351.39,30.4,-0.08292,5e-05,11.721]
[1778032990943,42.67,81351.92,30.4,-0.08288,5e-05,11.71685]
[1778032992402,42.67,81352.16,30.4,-0.08286,5e-05,11.71538]
[1778032998029,42.67,81350.2,30.4,-0.08294,5e-05,11.72283]
[1778032999501,42.67,81350.38,30.4,-0.08292,5e-05,11.72164]
[1778033005078,42.66,81352.66,30.4,-0.0828,5e-05,11.70887]
[1778033010113,42.66,81347.18,30.4,-0.08304,5e-05,11.73376]
[1778033011684,42.66,81345.7,30.4,-0.08309,5e-05,11.73696]
[1778033013997,42.66,81344.07,30.4,-0.08316,5e-05,11.74412]
[1778033017164,42.66,81320.26,30.4,-0.08426,5e-05,11.85772]
[1778033018335,42.65,81312.88,30.4,-0.08461,5e-05,11.89297]
[1778033018385,42.65,81312.88,30.4,-0.08461,5e-05,11.89297]
[1778033019160,42.65,81312.88,30.4,-0.08461,5e-05,11.89297]
[1778033020811,42.65,81313.07,30.4,-0.08459,5e-05,11.89089]
[1778033025978,42.65,81321.67,30.4,-0.08415,5e-05,11.84647]
[1778033031262,42.64,81325.48,30.4,-0.08395,5e-05,11.82532]
[1778033036297,42.64,81327.57,30.4,-0.08383,5e-05,11.813]
[1778033036859,42.64,81327.57,30.4,-0.08383,5e-05,11.813]
[1778033038401,42.64,81332.57,30.4,-0.08359,5e-05,11.7884]
[1778033043469,42.63,81336.6,30.4,-0.08338,5e-05,11.76707]
[1778033045721,42.63,81336.74,30.4,-0.08337,5e-05,11.76569]
[1778033046175,42.63,81336.74,30.4,-0.08337,5e-05,11.76569]
[1778033052834,42.63,81335.7,30.4,-0.0834,5e-05,11.76837]
[1778033058493,42.62,81337.07,30.4,-0.08331,5e-05,11.75968]
[1778033064493,42.62,81336.63,30.4,-0.08331,5e-05,11.75947]
[1778033069706,42.62,81338.65,30.4,-0.08321,5e-05,11.74874]
[1778033076367,42.61,81338.48,30.4,-0.08317,5e-05,11.74379]
[1778033079189,42.61,81338.48,30.4,-0.08317,5e-05,11.74318]
[1778033079837,42.61,81337.55,30.4,-0.0832,5e-05,11.74675]
[1778033080352,42.61,81337.55,30.4,-0.0832,5e-05,11.74675]
[1778033081129,42.61,81326.21,30.4,-0.08373,5e-05,11.80117]
[1778033081908,42.61,81320.43,30.4,-0.084,5e-05,11.82873]
[1778033086038,42.6,81315.11,30.4,-0.08424,5e-05,11.85317]
[1778033091681,42.6,81314.54,30.4,-0.08423,5e-05,11.85265]
[1778033094086,42.6,81311.79,30.4,-0.08436,5e-05,11.86552]
[1778033095580,42.6,81305.05,30.4,-0.08467,5e-05,11.89731]
[1778033095769,42.6,81305.05,30.4,-0.08467,5e-05,11.89731]
[1778033099446,42.59,81297.62,30.4,-0.085,5e-05,11.93134]
[1778033102577,42.59,81294.24,30.4,-0.08515,5e-05,11.94607]
[1778033107975,42.58,81290.91,30.4,-0.08528,5e-05,11.95931]
[1778033107983,42.58,81290.91,30.4,-0.08528,5e-05,11.95931]
[1778033110068,42.58,81289.4,30.4,-0.08534,5e-05,11.96543]
[1778033110592,42.58,81288.78,30.4,-0.08536,5e-05,11.96721]
[1778033111335,42.58,81288.78,30.4,-0.08536,5e-05,11.96721]
[1778033112085,42.58,81287.91,30.4,-0.08539,5e-05,11.97082]
[1778033112696,42.57,81283.53,30.4,-0.0856,5e-05,11.99155]
[1778033113349,42.57,81283.53,30.4,-0.0856,5e-05,11.99155]
[1778033114982,42.57,81279.38,30.4,-0.08579,5e-05,12.01114]
[1778033119879,42.57,81293.68,30.4,-0.08507,5e-05,11.93725]
[1778033124914,42.56,81291.89,30.4,-0.08512,5e-05,11.94249]
[1778033129949,42.55,81290.54,30.4,-0.08515,5e-05,11.94616]
[1778033134983,42.55,81290.4,30.4,-0.08511,5e-05,11.94035]
[1778033138565,42.54,81290.5,30.4,-0.08509,5e-05,11.93817]
[1778033144048,42.54,81289.37,30.4,-0.08511,5e-05,11.94056]
[1778033149083,42.53,81296.31,30.4,-0.08476,5e-05,11.90398]
[1778033153755,42.53,81293.75,30.4,-0.08486,5e-05,11.91448]
[1778033159030,42.52,81284.04,30.4,-0.0853,5e-05,11.95922]
[1778033164188,42.52,81280.57,30.4,-0.08543,5e-05,11.97259]
[1778033165880,42.52,81280.54,30.4,-0.08543,5e-05,11.97213]
[1778033170477,42.51,81275.47,30.4,-0.08564,5e-05,11.99379]
[1778033173251,42.49,81252.82,30.4,-0.08666,5e-05,12.09709]
[1778033178286,42.49,81249.73,30.4,-0.08677,5e-05,12.10829]
[1778033179654,42.48,81251.94,30.4,-0.08666,5e-05,12.09664]
[1778033180347,42.48,81251.94,30.4,-0.08666,5e-05,12.09664]
[1778033181075,42.48,81254.94,30.4,-0.08651,5e-05,12.08113]
[1778033183666,42.48,81254.85,30.4,-0.08649,5e-05,12.07935]
[1778033184783,42.48,81253.95,30.4,-0.08652,5e-05,12.08303]
[1778033184880,42.48,81253.95,30.4,-0.08652,5e-05,12.08303]
[1778033187016,42.47,81252.11,30.4,-0.0866,5e-05,12.09055]
[1778033188162,42.47,81252.03,30.4,-0.0866,5e-05,12.09018]
[1778033193306,42.47,81254.7,30.4,-0.08641,5e-05,12.06972]
[1778033193676,42.46,81252.69,30.4,-0.0865,5e-05,12.07886]
[1778033195559,42.46,81254.64,30.4,-0.08639,5e-05,12.06781]
[1778033200617,42.45,81254.23,30.4,-0.08638,5e-05,12.06628]
[1778033206482,42.45,81251.74,30.4,-0.08646,5e-05,12.07413]
[1778033211519,42.44,81248.9,30.4,-0.08656,5e-05,12.08438]
[1778033216553,42.43,81247.69,30.4,-0.08658,5e-05,12.08659]
[1778033221588,42.42,81249.32,30.4,-0.08647,5e-05,12.07492]
[1778033228637,42.41,81249.03,30.4,-0.08643,5e-05,12.07128]
[1778033233673,42.41,81249.01,30.4,-0.0864,5e-05,12.06781]
[1778033238440,42.4,81248.51,30.4,-0.0864,5e-05,12.06813]
[1778033238500,42.4,81248.51,30.4,-0.0864,5e-05,12.06813]
[1778033243743,42.39,81257.78,30.4,-0.08591,5e-05,12.018]
[1778033245435,42.39,81257.78,30.4,-0.08591,5e-05,12.018]
[1778033245460,42.39,81257.78,30.4,-0.08591,5e-05,12.018]
[1778033245810,42.39,81257.72,30.4,-0.08591,5e-05,12.01766]
[1778033246455,42.39,81262.68,30.4,-0.08565,5e-05,11.99177]
[1778033248428,42.39,81270.65,30.4,-0.08527,5e-05,11.95272]
[1778033251274,42.38,81273.57,30.4,-0.0851,5e-05,11.93502]
[1778033251505,42.38,81273.9,30.4,-0.08505,5e-05,11.92895]
[1778033257841,42.38,81275.35,30.4,-0.08495,5e-05,11.91898]
[1778033259634,42.37,81274.39,30.4,-0.08499,5e-05,11.92271]
[1778033259636,42.37,81274.39,30.4,-0.08499,5e-05,11.92271]
[1778033259637,42.37,81274.39,30.4,-0.08499,5e-05,11.92271]
[1778033265897,42.37,81263.32,30.4,-0.08549,5e-05,11.97364]
[1778033270933,42.36,81263.79,30.4,-0.08544,5e-05,11.96857]
[1778033273668,42.36,81263.8,30.4,-0.08543,5e-05,11.96744]
[1778033274926,42.36,81265.47,30.4,-0.08535,5e-05,11.95871]
[1778033279996,42.35,81269.26,30.4,-0.08513,5e-05,11.93713]
[1778033286038,42.35,81268.4,30.4,-0.08514,5e-05,11.93796]
[1778033286738,42.35,81268.4,30.4,-0.08514,5e-05,11.93796]
[1778033286745,42.35,81268.4,30.4,-0.08514,5e-05,11.93796]
[1778033292081,42.34,81272.46,30.4,-0.08492,5e-05,11.9153]
[1778033297116,42.34,81272.04,30.4,-0.08492,5e-05,11.91515]
[1778033302152,42.33,81269.72,30.4,-0.08501,5e-05,11.92424]
[1778033307187,42.33,81270.4,30.4,-0.08496,5e-05,11.91869]
[1778033312223,42.32,81280.91,30.4,-0.08441,5e-05,11.8615]
[1778033317257,42.32,81274.97,30.4,-0.08468,5e-05,11.88872]
[1778033322291,42.32,81285.48,30.4,-0.08416,5e-05,11.83538]
[1778033327327,42.31,81282.24,30.4,-0.0843,5e-05,11.8495]
[1778033330635,42.31,81285.2,30.4,-0.08415,5e-05,11.83405]
[1778033331213,42.31,81285.2,30.4,-0.08415,5e-05,11.83405]
[1778033338404,42.31,81285.63,30.4,-0.0841,5e-05,11.8294]
[1778033338882,42.31,81285.63,30.4,-0.0841,5e-05,11.8294]
[1778033342850,42.3,81288.31,30.4,-0.08396,5e-05,11.81508]
[1778033343439,42.3,81295.29,30.4,-0.08362,5e-05,11.7804]
[1778033346226,42.3,81297.76,30.4,-0.0835,5e-05,11.76722]
[1778033346229,42.3,81297.76,30.4,-0.0835,5e-05,11.76722]
[1778033346460,42.3,81297.84,30.4,-0.08349,5e-05,11.76626]
[1778033348296,42.3,81298.65,30.4,-0.08345,5e-05,11.76209]
[1778033348474,42.3,81298.52,30.4,-0.08345,5e-05,11.76251]
[1778033352420,42.3,81298.78,30.4,-0.08342,5e-05,11.75955]
[1778033352427,42.3,81298.78,30.4,-0.08342,5e-05,11.75955]
[1778033352522,42.29,81298.78,30.4,-0.08342,5e-05,11.75898]
[1778033352925,42.29,81298.78,30.4,-0.08342,5e-05,11.75898]
[1778033353438,42.29,81298.78,30.4,-0.08342,5e-05,11.75898]
[1778033354085,42.29,81298.81,30.4,-0.08341,5e-05,11.75862]
[1778033356753,42.29,81295.63,30.4,-0.08356,5e-05,11.77343]
[1778033358460,42.29,81296.34,30.4,-0.08352,5e-05,11.76972]
[1778033363579,42.29,81295.52,30.4,-0.08355,5e-05,11.77226]
[1778033368614,42.29,81300.29,30.4,-0.08331,5e-05,11.74782]
[1778033369146,42.29,81300.29,30.4,-0.08331,5e-05,11.74782]
[1778033369843,42.29,81300.59,30.4,-0.08329,5e-05,11.74615]
[1778033376366,42.29,81296.86,30.4,-0.08344,5e-05,11.75964]
[1778033378237,42.28,81296.98,30.4,-0.08343,5e-05,11.7586]
[1778033382632,42.28,81303.22,30.4,-0.08312,5e-05,11.72733]
[1778033382814,42.28,81305.49,30.4,-0.08301,5e-05,11.71594]
[1778033388760,42.28,81323.04,30.4,-0.08219,5e-05,11.63051]
[1778033393891,42.28,81330.55,30.4,-0.08184,5e-05,11.59407]
[1778033396025,42.28,81330.31,30.4,-0.08185,5e-05,11.59533]
[1778033396026,42.28,81330.31,30.4,-0.08185,5e-05,11.59533]
[1778033396430,42.28,81330.31,30.4,-0.08185,5e-05,11.59533]
[1778033397267,42.28,81313.54,30.4,-0.08263,5e-05,11.67663]
[1778033397803,42.28,81313.54,30.4,-0.08263,5e-05,11.67663]
[1778033400693,42.28,81314.94,30.4,-0.08257,5e-05,11.66967]
[1778033400755,42.28,81314.94,30.4,-0.08257,5e-05,11.66967]
[1778033400879,42.28,81314.94,30.4,-0.08257,5e-05,11.66967]
[1778033402619,42.28,81316.14,30.4,-0.08251,5e-05,11.66377]
[1778033403292,42.28,81315.92,30.4,-0.08252,5e-05,11.66472]
[1778033404464,42.28,81316.79,30.4,-0.08248,5e-05,11.66044]
[1778033410299,42.28,81318.16,30.4,-0.08241,5e-05,11.65346]
[1778033410899,42.28,81318.16,30.4,-0.08241,5e-05,11.65337]
[1778033411427,42.28,81318.16,30.4,-0.08241,5e-05,11.65337]
[1778033420243,42.28,81318.75,30.4,-0.08238,5e-05,11.65018]
[1778033422194,42.28,81318.4,30.4,-0.08239,5e-05,11.65179]
[1778033425592,42.28,81316.07,30.4,-0.0825,5e-05,11.66294]
[1778033431057,42.28,81321.49,30.4,-0.08222,5e-05,11.63268]
[1778033433874,42.28,81322.36,30.4,-0.08218,5e-05,11.62842]
[1778033439113,42.28,81331.3,30.4,-0.08177,5e-05,11.58536]
[1778033444148,42.28,81332.88,30.4,-0.08169,5e-05,11.57798]
[1778033449183,42.28,81334.23,30.4,-0.08163,5e-05,11.57179]
[1778033454219,42.28,81333.94,30.4,-0.08165,5e-05,11.57357]
[1778033456896,42.28,81336.45,30.4,-0.08154,5e-05,11.56159]
[1778033462275,42.28,81336.24,30.4,-0.08155,5e-05,11.56323]
[1778033467311,42.28,81332.96,30.4,-0.08171,5e-05,11.57948]
[1778033472346,42.28,81333.17,30.4,-0.0817,5e-05,11.57873]
[1778033477380,42.28,81333.47,30.4,-0.08169,5e-05,11.57755]
[1778033482417,42.28,81333.56,30.4,-0.08169,5e-05,11.5774]
[1778033488459,42.28,81335.51,30.4,-0.0816,5e-05,11.56834]
[1778033492487,42.29,81320.67,30.4,-0.08227,5e-05,11.63677]
[1778033497522,42.28,81321.76,30.4,-0.08222,5e-05,11.63129]
[1778033502557,42.28,81324.63,30.4,-0.08208,5e-05,11.61721]
[1778033507592,42.28,81331.43,30.4,-0.08177,5e-05,11.5843]
[1778033512705,42.28,81334.29,30.4,-0.08163,5e-05,11.57062]
[1778033513538,42.28,81336.3,30.4,-0.08154,5e-05,11.56096]
[1778033515718,42.29,81335.79,30.4,-0.08157,5e-05,11.56356]
[1778033521797,42.29,81345.64,30.4,-0.08112,5e-05,11.51665]
[1778033527437,42.29,81345.28,30.4,-0.08114,5e-05,11.51906]
[1778033534705,42.29,81346.26,30.4,-0.0811,5e-05,11.51545]
[1778033542710,42.29,81360.69,30.4,-0.08045,5e-05,11.44742]
[1778033547872,42.3,81352.87,30.4,-0.08083,5e-05,11.48672]
[1778033552059,42.3,81348.41,30.4,-0.08104,5e-05,11.50869]
[1778033554933,42.3,81331.83,30.4,-0.08179,5e-05,11.58562]
[1778033556539,42.3,81331.83,30.4,-0.08179,5e-05,11.58562]
[1778033562586,42.3,81324.59,30.4,-0.08213,5e-05,11.62063]
[1778033568062,42.3,81322.21,30.4,-0.08224,5e-05,11.63197]
[1778033569301,42.3,81321.88,30.4,-0.08225,5e-05,11.63353]
[1778033569893,42.3,81321.64,30.4,-0.08226,5e-05,11.63459]
[1778033570316,42.3,81321.64,30.4,-0.08226,5e-05,11.63459]
[1778033570408,42.3,81321.64,30.4,-0.08226,5e-05,11.63459]
[1778033572513,42.3,81315.31,30.4,-0.08256,5e-05,11.66513]
[1778033572749,42.3,81315.31,30.4,-0.08256,5e-05,11.66513]
[1778033578094,42.3,81307.9,30.4,-0.0829,5e-05,11.7003]
[1778033583130,42.29,81311.06,30.4,-0.08274,5e-05,11.68424]
[1778033588166,42.29,81305.57,30.4,-0.083,5e-05,11.71021]
[1778033593201,42.29,81303.8,30.4,-0.08307,5e-05,11.7179]
[1778033598235,42.29,81305.36,30.4,-0.08299,5e-05,11.70938]
[1778033603825,42.29,81304.2,30.4,-0.08304,5e-05,11.71431]
[1778033612664,42.28,81299.03,30.4,-0.08324,5e-05,11.73417]
[1778033618500,42.28,81294.13,30.4,-0.08346,5e-05,11.75666]
[1778033624419,42.28,81294.18,30.4,-0.08344,5e-05,11.75442]
[1778033630461,42.27,81297.0,30.4,-0.08329,5e-05,11.73925]
[1778033639524,42.27,81296.99,30.4,-0.08327,5e-05,11.73727]
[1778033644560,42.27,81298.32,30.4,-0.0832,5e-05,11.72967]
[1778033649595,42.27,81293.15,30.4,-0.08343,5e-05,11.75367]
[1778033654629,42.26,81295.26,30.4,-0.08332,5e-05,11.74213]
[1778033660436,42.26,81292.57,30.4,-0.08344,5e-05,11.75424]
[1778033663285,42.26,81289.66,30.4,-0.08357,5e-05,11.7674]
[1778033668728,42.26,81289.13,30.4,-0.08358,5e-05,11.7684]
[1778033668948,42.26,81289.13,30.4,-0.08358,5e-05,11.7684]
[1778033675777,42.25,81290.89,30.4,-0.08346,5e-05,11.75443]
[1778033677259,42.25,81287.65,30.4,-0.08361,5e-05,11.77]
[1778033680271,42.25,81288.35,30.4,-0.08357,5e-05,11.76581]
[1778033685847,42.25,81289.05,30.4,-0.08352,5e-05,11.76096]
[1778033687242,42.25,81289.65,30.4,-0.08349,5e-05,11.7578]
[1778033688868,42.25,81315.23,30.4,-0.08228,5e-05,11.63298]
[1778033689650,42.25,81315.23,30.4,-0.08228,5e-05,11.63298]
[1778033690011,42.25,81320.31,30.4,-0.08204,5e-05,11.60831]
[1778033690272,42.25,81320.31,30.4,-0.08204,5e-05,11.60831]
[1778033693894,42.25,81320.16,30.4,-0.08205,5e-05,11.60906]
[1778033700318,42.25,81319.54,30.4,-0.08208,5e-05,11.61208]
[1778033700341,42.25,81319.54,30.4,-0.08208,5e-05,11.61208]
[1778033700355,42.25,81319.54,30.4,-0.08208,5e-05,11.61208]
[1778033700942,42.25,81319.54,30.4,-0.08208,5e-05,11.61208]
[1778033701327,42.25,81311.74,30.4,-0.08244,5e-05,11.64993]
[1778033702394,42.25,81307.02,30.4,-0.08267,5e-05,11.6728]
[1778033708007,42.25,81292.34,30.4,-0.08335,5e-05,11.74316]
[1778033713041,42.24,81293.58,30.4,-0.08328,5e-05,11.73614]
[1778033718077,42.24,81293.16,30.4,-0.08329,5e-05,11.73723]
[1778033723158,42.24,81300.46,30.4,-0.08294,5e-05,11.70093]
[1778033729153,42.24,81298.91,30.4,-0.083,5e-05,11.70754]
[1778033734189,42.24,81298.78,30.4,-0.08298,5e-05,11.70391]
[1778033739223,42.24,81294.76,30.4,-0.08316,5e-05,11.72281]
[1778033741690,42.24,81290.77,30.4,-0.08335,5e-05,11.74209]
[1778033743450,42.23,81297.99,30.4,-0.08301,5e-05,11.70653]
[1778033744224,42.23,81305.57,30.4,-0.08265,5e-05,11.66951]
[1778033750301,42.23,81293.28,30.4,-0.08322,5e-05,11.72834]
[1778033755622,42.23,81291.03,30.4,-0.08332,5e-05,11.73864]
[1778033755762,42.23,81291.03,30.4,-0.08332,5e-05,11.73864]
[1778033757276,42.23,81280.97,30.4,-0.08379,5e-05,11.78711]
[1778033762393,42.23,81277.12,30.4,-0.08396,5e-05,11.80437]
[1778033767428,42.22,81281.33,30.4,-0.08375,5e-05,11.78241]
[1778033771926,42.22,81281.29,30.4,-0.08374,5e-05,11.78186]
[1778033772013,42.22,81281.29,30.4,-0.08374,5e-05,11.78186]
[1778033773944,42.22,81279.69,30.4,-0.08381,5e-05,11.78921]
[1778033774044,42.22,81280.75,30.4,-0.08376,5e-05,11.78352]
[1778033774427,42.22,81280.75,30.4,-0.08376,5e-05,11.78352]
[1778033774477,42.22,81279.73,30.4,-0.08381,5e-05,11.7885]
[1778033780519,42.22,81279.0,30.4,-0.08383,5e-05,11.79052]
[1778033781197,42.22,81279.0,30.4,-0.08383,5e-05,11.79052]
[1778033781526,42.22,81279.11,30.4,-0.08382,5e-05,11.78973]
[1778033786562,42.21,81274.92,30.4,-0.08399,5e-05,11.80707]
[1778033790658,42.21,81274.88,30.4,-0.08397,5e-05,11.80531]
[1778033791683,42.2,81274.13,30.4,-0.084,5e-05,11.80767]
[1778033791700,42.2,81274.45,30.4,-0.08395,5e-05,11.80184]
[1778033795907,42.2,81269.69,30.4,-0.08417,5e-05,11.82426]
[1778033796010,42.2,81270.45,30.4,-0.08413,5e-05,11.82024]
[1778033801668,42.19,81270.53,30.4,-0.08409,5e-05,11.81581]
[1778033803589,42.19,81270.53,30.4,-0.08409,5e-05,11.81581]
[1778033808717,42.18,81270.89,30.4,-0.08403,5e-05,11.8094]
[1778033811259,42.18,81265.43,30.4,-0.08428,5e-05,11.83483]
[1778033813340,42.18,81263.03,30.4,-0.08438,5e-05,11.84519]
[1778033813752,42.18,81263.57,30.4,-0.08435,5e-05,11.84221]
[1778033818787,42.18,81261.48,30.4,-0.08443,5e-05,11.8508]
[1778033823822,42.17,81270.98,30.4,-0.08396,5e-05,11.80271]
[1778033825808,42.17,81271.77,30.4,-0.08392,5e-05,11.79858]
[1778033825836,42.17,81270.89,30.4,-0.08396,5e-05,11.80264]
[1778033828423,42.17,81270.09,30.4,-0.084,5e-05,11.80592]
[1778033828857,42.17,81273.83,30.4,-0.0838,5e-05,11.78599]
[1778033832861,42.16,81285.77,30.4,-0.08321,5e-05,11.72495]
[1778033837921,42.15,81292.54,30.4,-0.08284,5e-05,11.68693]
[1778033843022,42.15,81296.57,30.4,-0.08263,5e-05,11.66498]
[1778033848846,42.14,81292.84,30.4,-0.08276,5e-05,11.67781]
[1778033858062,42.12,81285.47,30.4,-0.08301,5e-05,11.70222]
[1778033863097,42.11,81282.4,30.4,-0.08311,5e-05,11.71304]
[1778033868132,42.11,81280.15,30.4,-0.08318,5e-05,11.7199]
[1778033868878,42.11,81280.15,30.4,-0.08318,5e-05,11.7199]
[1778033874175,42.1,81274.19,30.4,-0.08342,5e-05,11.74384]
[1778033879212,42.09,81267.01,30.4,-0.08371,5e-05,11.77449]
[1778033884247,42.08,81263.93,30.4,-0.08382,5e-05,11.78494]
[1778033890289,42.07,81271.93,30.4,-0.08338,5e-05,11.74019]
[1778033895324,42.06,81278.72,30.4,-0.08302,5e-05,11.70291]
[1778033900359,42.05,81276.84,30.4,-0.08307,5e-05,11.70815]
[1778033905394,42.04,81277.0,30.4,-0.08303,5e-05,11.70341]
[1778033910429,42.04,81272.07,30.4,-0.08323,5e-05,11.72345]
[1778033915464,42.03,81272.63,30.4,-0.08314,5e-05,11.71306]
[1778033920499,42.02,81272.23,30.4,-0.08312,5e-05,11.71103]
[1778033925534,42.01,81273.32,30.4,-0.08303,5e-05,11.70172]
[1778033930569,42.01,81267.26,30.4,-0.08328,5e-05,11.72743]
[1778033935608,42.0,81262.41,30.4,-0.08347,5e-05,11.74713]
[1778033940643,41.99,81255.39,30.4,-0.08377,5e-05,11.77728]
[1778033945678,41.98,81264.1,30.4,-0.08331,5e-05,11.73007]
[1778033950713,41.97,81262.88,30.4,-0.08333,5e-05,11.73199]
[1778033955749,41.97,81260.34,30.4,-0.08341,5e-05,11.74035]
[1778033960784,41.96,81260.51,30.4,-0.08336,5e-05,11.73455]
[1778033967835,41.94,81267.02,30.4,-0.08299,5e-05,11.69695]
[1778033974884,41.93,81268.76,30.4,-0.08284,5e-05,11.67969]
[1778033980926,41.93,81269.67,30.4,-0.08276,5e-05,11.67097]
[1778033985961,41.92,81271.01,30.4,-0.08266,5e-05,11.66089]
[1778033990996,41.91,81265.14,30.4,-0.08291,5e-05,11.68616]
[1778033996032,41.91,81261.88,30.4,-0.08303,5e-05,11.69845]
[1778034001067,41.9,81256.3,30.4,-0.08326,5e-05,11.722]
[1778034006102,41.89,81261.15,30.4,-0.08299,5e-05,11.69433]
[1778034011137,41.88,81260.12,30.4,-0.083,5e-05,11.69571]
[1778034016172,41.88,81258.87,30.4,-0.08303,5e-05,11.69813]
[1778034021207,41.87,81255.9,30.4,-0.08313,5e-05,11.70898]
[1778034025235,41.86,81271.33,30.4,-0.08237,5e-05,11.63044]
[1778034030250,41.86,81273.54,30.4,-0.08225,5e-05,11.61777]
[1778034035306,41.85,81273.09,30.4,-0.08221,5e-05,11.61218]
[1778034044369,41.84,81273.96,30.4,-0.08212,5e-05,11.60275]
[1778034049404,41.84,81274.02,30.4,-0.08209,5e-05,11.5996]
[1778034058467,41.83,81273.95,30.4,-0.08205,5e-05,11.59491]
[1778034059349,41.83,81273.95,30.4,-0.08205,5e-05,11.59491]
[1778034059538,41.83,81273.95,30.4,-0.08205,5e-05,11.59491]
[1778034060642,41.83,81281.28,30.4,-0.0817,5e-05,11.55848]
[1778034060871,41.83,81281.28,30.4,-0.0817,5e-05,11.55848]
[1778034065950,41.82,81291.92,30.4,-0.08118,5e-05,11.50434]
[1778034066882,41.82,81291.99,30.4,-0.08116,5e-05,11.50318]
[1778034067325,41.82,81291.99,30.4,-0.08116,5e-05,11.50318]
[1778034072567,41.82,81282.57,30.4,-0.08158,5e-05,11.54635]
[1778034076377,41.81,81282.81,30.4,-0.08156,5e-05,11.54422]
[1778034081631,41.81,81283.25,30.4,-0.08151,5e-05,11.53871]
[1778034086665,41.8,81283.4,30.4,-0.08148,5e-05,11.53559]
[1778034096736,41.79,81283.0,30.4,-0.08143,5e-05,11.52922]
[1778034103786,41.79,81282.92,30.4,-0.0814,5e-05,11.5264]
[1778034105163,41.79,81282.92,30.4,-0.0814,5e-05,11.5264]
[1778034105175,41.79,81282.92,30.4,-0.0814,5e-05,11.5264]
[1778034107770,41.78,81288.03,30.4,-0.08115,5e-05,11.50005]
[1778034110782,41.78,81272.24,30.4,-0.08188,5e-05,11.57602]
[1778034114605,41.78,81272.69,30.4,-0.08184,5e-05,11.5717]
[1778034117840,41.78,81271.36,30.4,-0.08189,5e-05,11.57664]
[1778034117847,41.78,81271.36,30.4,-0.08189,5e-05,11.57664]
[1778034122925,41.77,81264.89,30.4,-0.08217,5e-05,11.60504]
[1778034130982,41.76,81264.66,30.4,-0.08213,5e-05,11.60103]
[1778034136017,41.75,81265.87,30.4,-0.08205,5e-05,11.59226]
[1778034141052,41.75,81259.07,30.4,-0.08234,5e-05,11.62285]
[1778034146087,41.74,81252.29,30.4,-0.08264,5e-05,11.65316]
[1778034151122,41.74,81252.76,30.4,-0.08256,5e-05,11.64409]
[1778034156157,41.73,81251.8,30.4,-0.08258,5e-05,11.64567]
[1778034162199,41.72,81254.71,30.4,-0.0824,5e-05,11.62764]
[1778034167234,41.72,81246.12,30.4,-0.08279,5e-05,11.66677]
[1778034172271,41.71,81253.3,30.4,-0.08241,5e-05,11.62825]
[1778034177306,41.71,81254.58,30.4,-0.08232,5e-05,11.61901]
[1778034182341,41.7,81256.56,30.4,-0.0822,5e-05,11.60646]
[1778034189389,41.69,81256.91,30.4,-0.08215,5e-05,11.6009]
[1778034194425,41.69,81257.97,30.4,-0.08207,5e-05,11.59296]
[1778034197094,41.69,81262.89,30.4,-0.08183,5e-05,11.56773]
[1778034197098,41.69,81262.89,30.4,-0.08183,5e-05,11.56773]
[1778034202482,41.68,81270.46,30.4,-0.08145,5e-05,11.52793]
[1778034207517,41.68,81278.75,30.4,-0.08104,5e-05,11.48547]
[1778034212554,41.67,81276.44,30.4,-0.08111,5e-05,11.49178]
[1778034217727,41.67,81275.91,30.4,-0.08112,5e-05,11.49258]
[1778034224637,41.67,81276.99,30.4,-0.08104,5e-05,11.48445]
[1778034229576,41.67,81276.99,30.4,-0.08104,5e-05,11.48445]
[1778034234707,41.66,81275.28,30.4,-0.08109,5e-05,11.48922]
[1778034239742,41.66,81271.65,30.4,-0.08124,5e-05,11.5051]
[1778034242802,41.65,81270.55,30.4,-0.08129,5e-05,11.5097]
[1778034248805,41.65,81278.88,30.4,-0.08087,5e-05,11.46628]
[1778034253845,41.65,81271.87,30.4,-0.08119,5e-05,11.49891]
[1778034256563,41.64,81273.58,30.4,-0.0811,5e-05,11.48979]
[1778034261901,41.64,81275.97,30.4,-0.08097,5e-05,11.47614]
[1778034263086,41.64,81275.97,30.4,-0.08097,5e-05,11.47614]
[1778034267392,41.64,81286.36,30.4,-0.08047,5e-05,11.42393]
[1778034267485,41.64,81286.36,30.4,-0.08047,5e-05,11.42393]
[1778034272979,41.63,81286.16,30.4,-0.08044,5e-05,11.41991]
[1778034274428,41.63,81286.16,30.4,-0.08044,5e-05,11.41991]
[1778034275663,41.63,81285.27,30.4,-0.08048,5e-05,11.4238]
[1778034281035,41.63,81287.58,30.4,-0.08036,5e-05,11.41118]
[1778034282816,41.63,81287.58,30.4,-0.08036,5e-05,11.41118]
[1778034288084,41.63,81283.61,30.4,-0.08053,5e-05,11.42904]
[1778034292188,41.63,81283.38,30.4,-0.08053,5e-05,11.42942]
[1778034298154,41.62,81279.63,30.4,-0.08069,5e-05,11.44555]
[1778034303189,41.62,81277.44,30.4,-0.08078,5e-05,11.45486]
[1778034307232,41.62,81277.21,30.4,-0.08078,5e-05,11.45511]
[1778034307798,41.62,81276.75,30.4,-0.0808,5e-05,11.45706]
[1778034311132,41.62,81269.77,30.4,-0.08112,5e-05,11.49033]
[1778034312003,41.62,81265.7,30.4,-0.08131,5e-05,11.50994]
[1778034315518,41.61,81262.19,30.4,-0.08146,5e-05,11.526]
[1778034316867,41.61,81257.05,30.4,-0.0817,5e-05,11.55039]
[1778034318216,41.61,81257.05,30.4,-0.0817,5e-05,11.55039]
[1778034318933,41.61,81257.05,30.4,-0.08169,5e-05,11.54948]
[1778034320439,41.61,81257.05,30.4,-0.08169,5e-05,11.54948]
[1778034321333,41.61,81257.05,30.4,-0.08168,5e-05,11.54858]
[1778034322067,41.61,81257.84,30.4,-0.08164,5e-05,11.54424]
[1778034322859,41.61,81255.35,30.4,-0.08175,5e-05,11.55604]
[1778034324636,41.6,81254.48,30.4,-0.08179,5e-05,11.55939]
[1778034326074,41.6,81254.15,30.4,-0.0818,5e-05,11.56055]
[1778034331385,41.6,81254.62,30.4,-0.08173,5e-05,11.55188]
[1778034336420,41.59,81255.7,30.4,-0.08166,5e-05,11.54431]
[1778034341455,41.59,81254.87,30.4,-0.08167,5e-05,11.54617]
[1778034346491,41.59,81252.24,30.4,-0.08178,5e-05,11.55685]
[1778034351525,41.58,81254.52,30.4,-0.08165,5e-05,11.54334]
[1778034356560,41.58,81254.29,30.4,-0.08164,5e-05,11.54227]
[1778034361596,41.57,81257.13,30.4,-0.08148,5e-05,11.5261]
[1778034366615,41.57,81250.2,30.4,-0.0818,5e-05,11.55849]
[1778034371666,41.56,81248.01,30.4,-0.08187,5e-05,11.56638]
[1778034378715,41.56,81246.78,30.4,-0.0819,5e-05,11.56901]
[1778034379684,41.56,81246.78,30.4,-0.0819,5e-05,11.56901]
[1778034379718,41.56,81246.78,30.4,-0.0819,5e-05,11.56901]
[1778034379995,41.56,81242.96,30.4,-0.08208,5e-05,11.58735]
[1778034382326,41.56,81232.03,30.4,-0.0826,5e-05,11.64114]
[1778034382446,41.56,81232.03,30.4,-0.0826,5e-05,11.64114]
[1778034382453,41.56,81232.03,30.4,-0.0826,5e-05,11.64114]
[1778034387509,41.55,81217.41,30.4,-0.08329,5e-05,11.71201]
[1778034387572,41.55,81217.41,30.4,-0.08329,5e-05,11.71201]
[1778034387652,41.55,81217.41,30.4,-0.08329,5e-05,11.71201]
[1778034387561,41.55,81209.4,30.4,-0.08367,5e-05,11.751]
[1778034387782,41.55,81209.4,30.4,-0.08367,5e-05,11.751]
[1778034388451,41.55,81209.4,30.4,-0.08367,5e-05,11.751]
[1778034390333,41.55,81193.36,30.4,-0.08445,5e-05,11.83065]
[1778034398861,41.55,81190.63,30.4,-0.08454,5e-05,11.83879]
[1778034402542,41.55,81190.04,30.4,-0.08456,5e-05,11.84137]
[1778034403351,41.55,81191.0,30.4,-0.08451,5e-05,11.83622]
[1778034403385,41.55,81191.0,30.4,-0.08451,5e-05,11.83622]
[1778034403450,41.55,81190.09,30.4,-0.08456,5e-05,11.84056]
[1778034404403,41.55,81190.09,30.4,-0.08456,5e-05,11.84056]
[1778034410058,41.54,81193.4,30.4,-0.08437,5e-05,11.82158]
[1778034414297,41.54,81191.88,30.4,-0.08443,5e-05,11.82713]
[1778034414320,41.54,81191.01,30.4,-0.08446,5e-05,11.8304]
[1778034416631,41.54,81187.03,30.4,-0.08465,5e-05,11.85024]
[1778034416987,41.53,81188.06,30.4,-0.0846,5e-05,11.84467]
[1778034419928,41.53,81190.13,30.4,-0.08449,5e-05,11.83325]
[1778034422035,41.53,81199.75,30.4,-0.08401,5e-05,11.78433]
[1778034422644,41.53,81199.75,30.4,-0.08401,5e-05,11.78433]
[1778034422136,41.53,81196.91,30.4,-0.08414,5e-05,11.79799]
[1778034423147,41.53,81196.91,30.4,-0.08414,5e-05,11.79799]
[1778034429073,41.52,81193.55,30.4,-0.08425,5e-05,11.80894]
[1778034431404,41.52,81193.89,30.4,-0.08423,5e-05,11.80637]
[1778034431419,41.51,81193.7,30.4,-0.08422,5e-05,11.80557]
[1778034437129,41.51,81195.74,30.4,-0.0841,5e-05,11.79298]
[1778034442231,41.51,81195.88,30.4,-0.08408,5e-05,11.79181]
[1778034448206,41.5,81191.3,30.4,-0.08426,5e-05,11.80996]
[1778034454248,41.49,81190.56,30.4,-0.08425,5e-05,11.80712]
[1778034459283,41.49,81191.88,30.4,-0.08416,5e-05,11.79816]
[1778034464319,41.48,81192.11,30.4,-0.08412,5e-05,11.79419]
[1778034469355,41.48,81191.7,30.4,-0.08412,5e-05,11.79388]
[1778034470727,41.48,81191.7,30.4,-0.08412,5e-05,11.79388]
[1778034471740,41.48,81190.66,30.4,-0.08417,5e-05,11.7986]
[1778034471754,41.48,81190.66,30.4,-0.08417,5e-05,11.7986]
[1778034472107,41.48,81188.83,30.4,-0.08426,5e-05,11.80772]
[1778034472376,41.48,81186.38,30.4,-0.08437,5e-05,11.81931]
[1778034473010,41.48,81186.38,30.4,-0.08437,5e-05,11.81931]
[1778034476764,41.48,81182.43,30.4,-0.08456,5e-05,11.83848]
[1778034479263,41.48,81175.46,30.4,-0.08489,5e-05,11.87266]
[1778034479425,41.47,81173.54,30.4,-0.08499,5e-05,11.882]
[1778034481692,41.47,81173.77,30.4,-0.08497,5e-05,11.88024]
[1778034481727,41.47,81173.77,30.4,-0.08497,5e-05,11.88024]
[1778034482783,41.47,81165.28,30.4,-0.08538,5e-05,11.92181]
[1778034486237,41.47,81162.81,30.4,-0.08549,5e-05,11.93318]
[1778034486438,41.47,81162.81,30.4,-0.08549,5e-05,11.93318]
[1778034486647,41.47,81162.81,30.4,-0.08549,5e-05,11.93318]
[1778034489343,41.47,81144.51,30.4,-0.08639,5e-05,12.02381]
[1778034497551,41.46,81137.59,30.4,-0.08669,5e-05,12.05416]
[1778034499448,41.46,81137.59,30.4,-0.08669,5e-05,12.05416]
[1778034504600,41.45,81129.8,30.4,-0.08704,5e-05,12.08953]
[1778034505145,41.45,81129.8,30.4,-0.08704,5e-05,12.08953]
[1778034505153,41.45,81129.8,30.4,-0.08704,5e-05,12.08953]
[1778034506078,41.45,81131.08,30.4,-0.08697,5e-05,12.08249]
[1778034509963,41.45,81130.73,30.4,-0.08696,5e-05,12.08192]
[1778034514019,41.44,81136.12,30.4,-0.08665,5e-05,12.04891]
[1778034516401,41.44,81150.28,30.4,-0.08594,5e-05,11.97672]
[1778034517238,41.44,81149.94,30.4,-0.08595,5e-05,11.97803]
[1778034517557,41.44,81149.94,30.4,-0.08595,5e-05,11.97803]
[1778034517614,41.44,81149.94,30.4,-0.08595,5e-05,11.97803]
[1778034517964,41.44,81151.42,30.4,-0.08587,5e-05,11.97019]
[1778034519302,41.44,81152.3,30.4,-0.08583,5e-05,11.96538]
[1778034519976,41.44,81154.77,30.4,-0.0857,5e-05,11.95259]
[1778034525747,41.43,81155.19,30.4,-0.08566,5e-05,11.94837]
[1778034528927,41.43,81151.6,30.4,-0.08583,5e-05,11.96533]
[1778034531315,41.43,81143.9,30.4,-0.0862,5e-05,12.00324]
[1778034536823,41.42,81138.53,30.4,-0.08644,5e-05,12.02758]
[1778034539090,41.42,81138.87,30.4,-0.08642,5e-05,12.0254]
[1778034544880,41.42,81148.46,30.4,-0.08592,5e-05,11.97417]
[1778034549915,41.41,81162.76,30.4,-0.08519,5e-05,11.90068]
[1778034552484,41.41,81162.67,30.4,-0.08519,5e-05,11.90086]
[1778034557971,41.41,81162.44,30.4,-0.08519,5e-05,11.90014]
[1778034563006,41.41,81150.0,30.4,-0.08579,5e-05,11.96096]
[1778034566506,41.41,81150.73,30.4,-0.08574,5e-05,11.95655]
[1778034572127,41.4,81144.39,30.4,-0.08601,5e-05,11.98247]
[1778034574151,41.4,81140.48,30.4,-0.0862,5e-05,12.00133]
[1778034576311,41.4,81134.95,30.4,-0.08647,5e-05,12.02827]
[1778034582139,41.39,81135.01,30.4,-0.08643,5e-05,12.02463]
[1778034587174,41.39,81134.34,30.4,-0.08644,5e-05,12.02567]
[1778034592281,41.38,81134.73,30.4,-0.08641,5e-05,12.02183]
[1778034598251,41.38,81133.45,30.4,-0.08644,5e-05,12.02505]
[1778034603286,41.37,81125.14,30.4,-0.08683,5e-05,12.06462]
[1778034608321,41.37,81124.55,30.4,-0.08684,5e-05,12.06503]
[1778034611518,41.37,81123.47,30.4,-0.08688,5e-05,12.06946]
[1778034617397,41.36,81115.16,30.4,-0.08726,5e-05,12.10771]
[1778034621577,41.36,81112.19,30.4,-0.08739,5e-05,12.12102]
[1778034623236,41.35,81112.0,30.4,-0.08739,5e-05,12.12082]
[1778034628479,41.35,81115.44,30.4,-0.08719,5e-05,12.10001]
[1778034629614,41.35,81115.44,30.4,-0.08719,5e-05,12.10001]
[1778034631503,41.34,81132.35,30.4,-0.0863,5e-05,12.00933]
[1778034636538,41.34,81131.39,30.4,-0.08633,5e-05,12.01175]
[1778034637659,41.34,81131.39,30.4,-0.08633,5e-05,12.01175]
[1778034637678,41.34,81131.39,30.4,-0.08633,5e-05,12.01175]
[1778034643588,41.33,81118.76,30.4,-0.08693,5e-05,12.07233]
[1778034648430,41.33,81114.8,30.4,-0.08711,5e-05,12.09041]
[1778034653657,41.32,81117.17,30.4,-0.08696,5e-05,12.07539]
[1778034657371,41.32,81111.89,30.4,-0.08721,5e-05,12.10061]
[1778034658410,41.32,81111.85,30.4,-0.08721,5e-05,12.10029]
[1778034658693,41.32,81108.44,30.4,-0.08737,5e-05,12.11704]
[1778034660026,41.32,81106.79,30.4,-0.08745,5e-05,12.12522]
[1778034660697,41.32,81106.79,30.4,-0.08745,5e-05,12.12522]
[1778034664007,41.32,81103.4,30.4,-0.08762,5e-05,12.14152]
[1778034669770,41.31,81103.94,30.4,-0.08758,5e-05,12.13748]
[1778034674808,41.31,81094.69,30.4,-0.08803,5e-05,12.18329]
[1778034679853,41.31,81101.56,30.4,-0.08767,5e-05,12.14706]
[1778034684888,41.31,81104.53,30.4,-0.08751,5e-05,12.13087]
[1778034689923,41.31,81100.54,30.4,-0.0877,5e-05,12.15011]
[1778034694958,41.3,81105.05,30.4,-0.08744,5e-05,12.12254]
[1778034697111,41.3,81103.46,30.4,-0.08752,5e-05,12.13021]
[1778034702432,41.3,81113.09,30.4,-0.08703,5e-05,12.08077]
[1778034708051,41.3,81102.32,30.4,-0.08756,5e-05,12.13416]
[1778034713301,41.3,81109.36,30.4,-0.0872,5e-05,12.09773]
[1778034719249,41.3,81104.84,30.4,-0.08742,5e-05,12.11991]
[1778034720227,41.3,81101.79,30.4,-0.08757,5e-05,12.13521]
[1778034725204,41.29,81098.79,30.4,-0.08771,5e-05,12.14941]
[1778034731768,41.29,81095.03,30.4,-0.08789,5e-05,12.16704]
[1778034735120,41.29,81103.27,30.4,-0.08746,5e-05,12.12434]
[1778034735673,41.29,81103.27,30.4,-0.08746,5e-05,12.12434]
[1778034738928,41.29,81110.73,30.4,-0.08708,5e-05,12.08596]
[1778034739029,41.29,81115.51,30.4,-0.08684,5e-05,12.0615]
[1778034741367,41.29,81121.98,30.4,-0.08651,5e-05,12.02832]
[1778034745668,41.28,81124.64,30.4,-0.08636,5e-05,12.01324]
[1778034748245,41.28,81128.52,30.4,-0.08616,5e-05,11.99246]
[1778034752157,41.28,81129.18,30.4,-0.08609,5e-05,11.98408]
[1778034757518,41.28,81127.38,30.4,-0.08616,5e-05,11.99145]
[1778034757520,41.28,81127.38,30.4,-0.08616,5e-05,11.99145]
[1778034760233,41.27,81122.48,30.4,-0.08639,5e-05,12.01507]
[1778034762593,41.27,81124.75,30.4,-0.08627,5e-05,12.00284]
[1778034764524,41.27,81130.83,30.4,-0.08596,5e-05,11.97143]
[1778034771493,41.27,81130.94,30.4,-0.08593,5e-05,11.96837]
[1778034772132,41.27,81130.94,30.4,-0.08593,5e-05,11.96837]
[1778034777535,41.26,81132.03,30.4,-0.08586,5e-05,11.96102]
[1778034782569,41.26,81132.3,30.4,-0.08583,5e-05,11.9582]
[1778034785586,41.26,81132.95,30.4,-0.0858,5e-05,11.95435]
[1778034785590,41.26,81132.95,30.4,-0.0858,5e-05,11.95435]
[1778034790626,41.26,81127.97,30.4,-0.08603,5e-05,11.97767]
[1778034791192,41.26,81127.97,30.4,-0.08603,5e-05,11.97767]
[1778034795030,41.25,81127.86,30.4,-0.08602,5e-05,11.97726]
[1778034795807,41.25,81128.8,30.4,-0.08597,5e-05,11.97219]
[1778034796469,41.25,81128.85,30.4,-0.08597,5e-05,11.9713]
[1778034799016,41.25,81128.73,30.4,-0.08597,5e-05,11.97159]
[1778034799049,41.25,81128.73,30.4,-0.08597,5e-05,11.97159]
[1778034799085,41.25,81128.73,30.4,-0.08597,5e-05,11.97159]
[1778034803051,41.25,81116.52,30.4,-0.08657,5e-05,12.03198]
[1778034812784,41.24,81109.03,30.4,-0.08687,5e-05,12.06145]
[1778034815936,41.24,81109.16,30.4,-0.08686,5e-05,12.0599]
[1778034816036,41.24,81109.07,30.4,-0.08686,5e-05,12.05992]
[1778034817376,41.24,81102.94,30.4,-0.08717,5e-05,12.09093]
[1778034822855,41.23,81098.52,30.4,-0.08738,5e-05,12.11256]
[1778034827890,41.23,81098.65,30.4,-0.08737,5e-05,12.11129]
[1778034832925,41.23,81096.24,30.4,-0.08748,5e-05,12.1229]
[1778034837959,41.23,81100.01,30.4,-0.08729,5e-05,12.10308]
[1778034844004,41.23,81102.3,30.4,-0.08717,5e-05,12.09081]
[1778034849037,41.23,81094.49,30.4,-0.08755,5e-05,12.12983]
[1778034854072,41.23,81093.56,30.4,-0.08759,5e-05,12.13374]
[1778034859107,41.23,81091.06,30.4,-0.08771,5e-05,12.14556]
[1778034864169,41.22,81091.31,30.4,-0.08769,5e-05,12.14325]
[1778034869223,41.22,81081.83,30.4,-0.08816,5e-05,12.19024]
[1778034874764,41.22,81080.43,30.4,-0.0882,5e-05,12.1926]
[1778034880174,41.22,81080.21,30.4,-0.08819,5e-05,12.19227]
[1778034885958,41.21,81074.4,30.4,-0.08847,5e-05,12.22011]
[1778034890741,41.21,81060.1,30.4,-0.08919,5e-05,12.29134]
[1778034896414,41.2,81058.82,30.4,-0.08922,5e-05,12.29474]
[1778034901449,41.2,81056.39,30.4,-0.08932,5e-05,12.30495]
[1778034904399,41.2,81051.8,30.4,-0.08955,5e-05,12.32756]
[1778034905227,41.2,81048.61,30.4,-0.08971,5e-05,12.34344]
[1778034911519,41.19,81049.77,30.4,-0.08962,5e-05,12.3341]
[1778034916553,41.19,81049.62,30.4,-0.0896,5e-05,12.33242]
[1778034921589,41.18,81058.35,30.4,-0.08913,5e-05,12.28529]
[1778034926624,41.18,81070.52,30.4,-0.08849,5e-05,12.22122]
[1778034929307,41.18,81075.75,30.4,-0.08822,5e-05,12.19392]
[1778034930194,41.18,81075.75,30.4,-0.08822,5e-05,12.19392]
[1778034930624,41.18,81077.02,30.4,-0.08815,5e-05,12.18717]
[1778034936702,41.17,81078.9,30.4,-0.08801,5e-05,12.17226]
[1778034937946,41.17,81078.9,30.4,-0.08801,5e-05,12.17226]
[1778034939721,41.17,81071.59,30.4,-0.08838,5e-05,12.20911]
[1778034941914,41.17,81066.55,30.4,-0.08863,5e-05,12.2343]
[1778034947780,41.17,81067.86,30.4,-0.08855,5e-05,12.22538]
[1778034952814,41.16,81062.14,30.4,-0.08882,5e-05,12.25296]
[1778034958956,41.16,81064.11,30.4,-0.08871,5e-05,12.24149]
[1778034960213,41.16,81083.99,30.4,-0.08768,5e-05,12.13871]
[1778034962981,41.16,81088.15,30.4,-0.08747,5e-05,12.11735]
[1778034967598,41.16,81082.98,30.4,-0.08772,5e-05,12.1427]
[1778034969468,41.15,81082.31,30.4,-0.08775,5e-05,12.14574]
[1778034974969,41.15,81079.22,30.4,-0.0879,5e-05,12.16022]
[1778034977329,41.15,81080.12,30.4,-0.08785,5e-05,12.15519]
[1778034979792,41.15,81080.49,30.4,-0.08782,5e-05,12.15287]
[1778034984194,41.15,81071.2,30.4,-0.08829,5e-05,12.19924]
[1778034991170,41.15,81084.59,30.4,-0.08759,5e-05,12.12942]
[1778034996101,41.14,81087.66,30.4,-0.0874,5e-05,12.1093]
[1778035001152,41.14,81094.28,30.4,-0.08706,5e-05,12.07482]
[1778035001437,41.14,81094.28,30.4,-0.08706,5e-05,12.07482]
[1778035006187,41.14,81109.8,30.4,-0.08628,5e-05,11.9957]
[1778035011222,41.14,81112.95,30.4,-0.08612,5e-05,11.9799]
[1778035016257,41.14,81112.29,30.4,-0.08616,5e-05,11.98349]
[1778035021312,41.14,81107.51,30.4,-0.0864,5e-05,12.0078]
[1778035025225,41.14,81101.72,30.4,-0.08669,5e-05,12.03714]
[1778035025844,41.14,81095.26,30.4,-0.08701,5e-05,12.06991]
[1778035031362,41.14,81089.8,30.4,-0.08728,5e-05,12.09691]
[1778035033693,41.14,81090.65,30.4,-0.08724,5e-05,12.09232]
[1778035037700,41.14,81093.62,30.4,-0.08708,5e-05,12.07686]
[1778035038323,41.14,81093.62,30.4,-0.08708,5e-05,12.07686]
[1778035038736,41.14,81109.83,30.4,-0.08626,5e-05,11.99435]
[1778035043838,41.14,81118.03,30.4,-0.08584,5e-05,11.95169]
[1778035049490,41.13,81113.95,30.4,-0.08603,5e-05,11.97022]
[1778035055361,41.13,81114.94,30.4,-0.08594,5e-05,11.96033]
[1778035064595,41.13,81114.71,30.4,-0.08592,5e-05,11.95822]
[1778035072369,41.12,81114.37,30.4,-0.08593,5e-05,11.95907]
[1778035077527,41.12,81123.36,30.4,-0.08546,5e-05,11.9112]
[1778035082721,41.12,81122.98,30.4,-0.08547,5e-05,11.91201]
[1778035087756,41.12,81123.52,30.4,-0.08543,5e-05,11.90823]
[1778035089991,41.11,81123.87,30.4,-0.08541,5e-05,11.90627]
[1778035090468,41.11,81123.97,30.4,-0.0854,5e-05,11.90539]
[1778035092222,41.11,81124.74,30.4,-0.08536,5e-05,11.9015]
[1778035093236,41.11,81126.19,30.4,-0.08529,5e-05,11.89381]
[1778035093291,41.11,81126.19,30.4,-0.08529,5e-05,11.89381]
[1778035098833,41.11,81133.07,30.4,-0.08494,5e-05,11.85826]
[1778035103867,41.11,81133.98,30.4,-0.08489,5e-05,11.85308]
[1778035106405,41.11,81133.91,30.4,-0.08489,5e-05,11.85332]
[1778035107567,41.11,81133.98,30.4,-0.08488,5e-05,11.85273]
[1778035107601,41.11,81133.98,30.4,-0.08488,5e-05,11.85273]
[1778035107764,41.11,81133.98,30.4,-0.08488,5e-05,11.85273]
[1778035107806,41.11,81133.98,30.4,-0.08488,5e-05,11.85273]
[1778035108706,41.11,81139.93,30.4,-0.08459,5e-05,11.82261]
[1778035115954,41.11,81151.45,30.4,-0.084,5e-05,11.76084]
[1778035120989,41.11,81163.19,30.4,-0.08342,5e-05,11.702]
[1778035121432,41.11,81163.19,30.4,-0.08342,5e-05,11.702]
[1778035121480,41.11,81163.19,30.4,-0.08342,5e-05,11.702]
[1778035121752,41.11,81163.19,30.4,-0.08342,5e-05,11.702]
[1778035122852,41.11,81167.4,30.4,-0.08322,5e-05,11.68097]
[1778035123938,41.11,81167.85,30.4,-0.0832,5e-05,11.67885]
[1778035124012,41.11,81168.59,30.4,-0.08316,5e-05,11.6753]
[1778035127835,41.11,81170.85,30.4,-0.08305,5e-05,11.66353]
[1778035128039,41.11,81169.98,30.4,-0.08309,5e-05,11.66788]
[1778035130342,41.11,81169.98,30.4,-0.08309,5e-05,11.66788]
[1778035140123,41.11,81156.53,30.4,-0.08377,5e-05,11.73737]
[1778035145158,41.11,81153.04,30.4,-0.08394,5e-05,11.75529]
[1778035150193,41.11,81161.06,30.4,-0.08355,5e-05,11.7155]
[1778035157242,41.12,81159.51,30.4,-0.08364,5e-05,11.72412]
[1778035162278,41.12,81157.66,30.4,-0.08373,5e-05,11.73396]
[1778035168320,41.12,81157.11,30.4,-0.08376,5e-05,11.73732]
[1778035173355,41.12,81157.76,30.4,-0.08372,5e-05,11.73094]
[1778035177072,41.12,81167.22,30.4,-0.08326,5e-05,11.68385]
[1778035181426,41.12,81170.58,30.4,-0.0831,5e-05,11.66784]
[1778035186043,41.12,81162.52,30.4,-0.0835,5e-05,11.70907]
[1778035188168,41.12,81162.91,30.4,-0.08348,5e-05,11.70725]
[1778035193497,41.12,81146.16,30.4,-0.08431,5e-05,11.79191]
[1778035193506,41.12,81146.16,30.4,-0.08431,5e-05,11.79191]
[1778035196921,41.12,81145.85,30.4,-0.08433,5e-05,11.79349]
[1778035196957,41.12,81145.85,30.4,-0.08433,5e-05,11.79349]
[1778035203325,41.13,81160.09,30.4,-0.08363,5e-05,11.72239]
[1778035203386,41.13,81160.69,30.4,-0.0836,5e-05,11.71964]
[1778035203777,41.13,81160.69,30.4,-0.0836,5e-05,11.71964]
[1778035204267,41.13,81167.64,30.4,-0.08326,5e-05,11.68426]
[1778035205710,41.12,81184.21,30.4,-0.08245,5e-05,11.60092]
[1778035207495,41.12,81184.21,30.4,-0.08245,5e-05,11.60092]
[1778035214995,41.12,81183.39,30.4,-0.08246,5e-05,11.60196]
[1778035216999,41.12,81183.24,30.4,-0.08246,5e-05,11.60229]
[1778035217038,41.12,81183.27,30.4,-0.08245,5e-05,11.6013]
[1778035222700,41.11,81183.29,30.4,-0.08245,5e-05,11.60058]
[1778035227735,41.11,81185.03,30.4,-0.08236,5e-05,11.59173]
[1778035232770,41.11,81187.77,30.4,-0.0822,5e-05,11.57434]
[1778035237818,41.11,81187.79,30.4,-0.0822,5e-05,11.57429]
[1778035246952,41.11,81189.06,30.4,-0.08214,5e-05,11.56795]
[1778035251988,41.11,81189.15,30.4,-0.08214,5e-05,11.56751]
[1778035257023,41.11,81194.94,30.4,-0.08186,5e-05,11.53868]
[1778035262058,41.11,81204.62,30.4,-0.0814,5e-05,11.49074]
[1778035267093,41.12,81202.78,30.4,-0.08149,5e-05,11.50042]
[1778035272200,41.12,81203.42,30.4,-0.08146,5e-05,11.49767]
[1778035272301,41.12,81205.24,30.4,-0.08138,5e-05,11.48883]
[1778035272847,41.12,81205.24,30.4,-0.08138,5e-05,11.48883]
[1778035273135,41.12,81206.0,30.4,-0.08134,5e-05,11.48505]
[1778035277959,41.12,81207.67,30.4,-0.08126,5e-05,11.47727]
[1778035278012,41.12,81207.67,30.4,-0.08126,5e-05,11.47727]
[1778035278170,41.12,81208.64,30.4,-0.08122,5e-05,11.47259]
[1778035283205,41.12,81213.03,30.4,-0.081,5e-05,11.44945]
[1778035288240,41.11,81212.95,30.4,-0.08099,5e-05,11.44879]
[1778035290547,41.11,81212.12,30.4,-0.08103,5e-05,11.45269]
[1778035290567,41.11,81208.44,30.4,-0.0812,5e-05,11.47075]
[1778035295589,41.11,81206.44,30.4,-0.08128,5e-05,11.4776]
[1778035295621,41.11,81207.11,30.4,-0.08125,5e-05,11.47439]
[1778035296296,41.11,81212.0,30.4,-0.08101,5e-05,11.44984]
[1778035301322,41.11,81216.33,30.4,-0.0808,5e-05,11.42754]
[1778035306366,41.11,81223.52,30.4,-0.08045,5e-05,11.39083]
[1778035311401,41.11,81226.68,30.4,-0.08029,5e-05,11.37458]
[1778035314224,41.11,81228.71,30.4,-0.08019,5e-05,11.36433]
[1778035314230,41.11,81228.71,30.4,-0.08019,5e-05,11.36433]
[1778035320465,41.11,81229.82,30.4,-0.08013,5e-05,11.35826]
[1778035322284,41.11,81233.56,30.4,-0.07996,5e-05,11.3397]
[1778035327514,41.11,81246.23,30.4,-0.07936,5e-05,11.27725]
[1778035332549,41.11,81251.88,30.4,-0.0791,5e-05,11.24982]
[1778035337584,41.11,81252.36,30.4,-0.07908,5e-05,11.24792]
[1778035342619,41.11,81257.92,30.4,-0.07882,5e-05,11.22109]
[1778035347654,41.11,81258.16,30.4,-0.07882,5e-05,11.22059]
[1778035352689,41.11,81244.08,30.4,-0.07946,5e-05,11.28684]
[1778035357724,41.11,81241.4,30.4,-0.07959,5e-05,11.30009]
[1778035363212,41.11,81241.78,30.4,-0.07957,5e-05,11.29818]
[1778035363277,41.11,81239.49,30.4,-0.07968,5e-05,11.30947]
[1778035365102,41.11,81226.65,30.4,-0.08029,5e-05,11.37288]
[1778035365520,41.11,81226.65,30.4,-0.08029,5e-05,11.37288]
[1778035365535,41.11,81226.65,30.4,-0.08029,5e-05,11.37288]
[1778035365618,41.11,81223.09,30.4,-0.08046,5e-05,11.39133]
[1778035365837,41.11,81223.09,30.4,-0.08046,5e-05,11.39133]
[1778035365879,41.11,81221.05,30.4,-0.08056,5e-05,11.40144]
[1778035366786,41.11,81221.05,30.4,-0.08056,5e-05,11.40144]
[1778035366787,41.11,81217.48,30.4,-0.08073,5e-05,11.41895]
[1778035372281,41.11,81209.75,30.4,-0.0811,5e-05,11.45789]
[1778035373731,41.12,81208.75,30.4,-0.08115,5e-05,11.46309]
[1778035373837,41.12,81208.61,30.4,-0.08116,5e-05,11.46391]
[1778035378872,41.11,81208.21,30.4,-0.08117,5e-05,11.46456]
[1778035383117,41.11,81206.09,30.4,-0.08126,5e-05,11.47429]
[1778035383192,41.11,81206.09,30.4,-0.08126,5e-05,11.47429]
[1778035383244,41.11,81205.5,30.4,-0.08129,5e-05,11.47695]
[1778035384339,41.11,81205.5,30.4,-0.08129,5e-05,11.47695]
[1778035384416,41.11,81202.35,30.4,-0.08144,5e-05,11.49275]
[1778035387309,41.11,81200.1,30.4,-0.08156,5e-05,11.50479]
[1778035387322,41.11,81199.96,30.4,-0.08157,5e-05,11.50592]
[1778035388033,41.11,81199.96,30.4,-0.08157,5e-05,11.50592]
[1778035388546,41.11,81199.96,30.4,-0.08157,5e-05,11.50592]
[1778035391614,41.11,81200.96,30.4,-0.08152,5e-05,11.50147]
[1778035391631,41.11,81200.83,30.4,-0.08153,5e-05,11.5023]
[1778035396997,41.12,81200.9,30.4,-0.08155,5e-05,11.50424]
[1778035404645,41.12,81200.86,30.4,-0.08156,5e-05,11.50489]
[1778035404649,41.12,81200.86,30.4,-0.08156,5e-05,11.50489]
[1778035404882,41.12,81200.6,30.4,-0.08159,5e-05,11.50888]
[1778035404920,41.12,81200.6,30.4,-0.08159,5e-05,11.50888]
[1778035409194,41.13,81183.02,30.4,-0.08246,5e-05,11.59799]
[1778035414959,41.13,81182.63,30.4,-0.08247,5e-05,11.59815]
[1778035415124,41.13,81183.17,30.4,-0.08245,5e-05,11.59574]
[1778035420160,41.13,81184.96,30.4,-0.08236,5e-05,11.58637]
[1778035425737,41.13,81181.69,30.4,-0.08251,5e-05,11.60221]
[1778035433251,41.13,81179.91,30.4,-0.08259,5e-05,11.61008]
[1778035437017,41.13,81179.37,30.4,-0.08261,5e-05,11.61238]
[1778035437279,41.13,81177.5,30.4,-0.0827,5e-05,11.62158]
[1778035438476,41.13,81177.5,30.4,-0.0827,5e-05,11.62158]
[1778035444328,41.13,81176.22,30.4,-0.08278,5e-05,11.62943]
[1778035445912,41.13,81176.22,30.4,-0.08278,5e-05,11.62943]
[1778035451180,41.13,81175.74,30.4,-0.08281,5e-05,11.63308]
[1778035451184,41.13,81175.74,30.4,-0.08281,5e-05,11.63308]
[1778035451532,41.13,81179.23,30.4,-0.08264,5e-05,11.61566]
[1778035457419,41.13,81175.77,30.4,-0.0828,5e-05,11.63199]
[1778035462454,41.13,81175.59,30.4,-0.0828,5e-05,11.63203]
[1778035467488,41.13,81172.53,30.4,-0.08294,5e-05,11.64648]
[1778035472524,41.13,81171.95,30.4,-0.08294,5e-05,11.64482]
[1778035477559,41.12,81171.47,30.4,-0.08295,5e-05,11.64624]
[1778035482593,41.12,81174.9,30.4,-0.08278,5e-05,11.62815]
[1778035483392,41.12,81174.9,30.4,-0.08278,5e-05,11.62815]
[1778035484420,41.12,81174.66,30.4,-0.08279,5e-05,11.62918]
[1778035489643,41.12,81175.5,30.4,-0.08274,5e-05,11.62405]
[1778035491314,41.12,81178.37,30.4,-0.0826,5e-05,11.60955]
[1778035491657,41.12,81179.67,30.4,-0.08253,5e-05,11.60293]
[1778035493019,41.12,81177.11,30.4,-0.08266,5e-05,11.61599]
[1778035493031,41.12,81177.11,30.4,-0.08266,5e-05,11.61599]
[1778035493671,41.12,81186.25,30.4,-0.08221,5e-05,11.57021]
[1778035493941,41.12,81186.25,30.4,-0.08221,5e-05,11.57021]
[1778035495235,41.12,81193.25,30.4,-0.08188,5e-05,11.53525]
[1778035495685,41.12,81196.92,30.4,-0.0817,5e-05,11.51662]
[1778035500720,41.12,81200.81,30.4,-0.08149,5e-05,11.49568]
[1778035502865,41.11,81193.87,30.4,-0.08182,5e-05,11.52958]
[1778035503359,41.11,81193.87,30.4,-0.08182,5e-05,11.52958]
[1778035510790,41.11,81204.37,30.4,-0.0813,5e-05,11.4752]
[1778035514654,41.11,81205.37,30.4,-0.08124,5e-05,11.46944]
[1778035514751,41.11,81205.37,30.4,-0.08124,5e-05,11.46919]
[1778035515451,41.11,81205.37,30.4,-0.08124,5e-05,11.46919]
[1778035515474,41.11,81206.19,30.4,-0.0812,5e-05,11.46521]
[1778035516966,41.11,81208.06,30.4,-0.08111,5e-05,11.45592]
[1778035517067,41.11,81211.61,30.4,-0.08094,5e-05,11.43806]
[1778035519122,41.11,81211.58,30.4,-0.08094,5e-05,11.43835]
[1778035519564,41.11,81211.58,30.4,-0.08094,5e-05,11.43827]
[1778035521411,41.11,81215.29,30.4,-0.08076,5e-05,11.41986]
[1778035521596,41.11,81215.33,30.4,-0.08076,5e-05,11.41928]
[1778035526911,41.11,81217.09,30.4,-0.08068,5e-05,11.41138]
[1778035532142,41.11,81222.06,30.4,-0.08043,5e-05,11.38384]
[1778035532778,41.11,81222.06,30.4,-0.08043,5e-05,11.38384]
[1778035533030,41.11,81223.01,30.4,-0.08038,5e-05,11.37918]
[1778035533960,41.11,81223.31,30.4,-0.08037,5e-05,11.37755]
[1778035537224,41.11,81218.64,30.4,-0.08059,5e-05,11.40037]
[1778035537798,41.11,81218.64,30.4,-0.08059,5e-05,11.40037]
[1778035537246,41.11,81215.85,30.4,-0.08072,5e-05,11.41401]
[1778035537988,41.11,81212.64,30.4,-0.08087,5e-05,11.43007]
[1778035543022,41.11,81211.88,30.4,-0.0809,5e-05,11.43267]
[1778035545713,41.11,81211.88,30.4,-0.0809,5e-05,11.43267]
[1778035545814,41.11,81212.17,30.4,-0.08088,5e-05,11.43053]
[1778035552086,41.11,81212.19,30.4,-0.08088,5e-05,11.43116]
[1778035554808,41.11,81212.3,30.4,-0.08088,5e-05,11.43073]
[1778035554842,41.11,81219.07,30.4,-0.08056,5e-05,11.39747]
[1778035555492,41.11,81219.07,30.4,-0.08056,5e-05,11.39747]
[1778035555588,41.11,81222.21,30.4,-0.08041,5e-05,11.38176]
[1778035557196,41.11,81222.68,30.4,-0.08039,5e-05,11.37944]
[1778035557476,41.11,81222.68,30.4,-0.08039,5e-05,11.37944]
[1778035562231,41.11,81227.89,30.4,-0.08015,5e-05,11.35438]
[1778035562332,41.11,81231.19,30.4,-0.07999,5e-05,11.3383]
[1778035568198,41.11,81237.59,30.4,-0.07968,5e-05,11.30631]
[1778035573236,41.11,81231.24,30.4,-0.07998,5e-05,11.33751]
[1778035578271,41.11,81228.24,30.4,-0.08012,5e-05,11.35189]
[1778035583307,41.11,81230.4,30.4,-0.08002,5e-05,11.34084]
[1778035588341,41.11,81232.97,30.4,-0.07989,5e-05,11.32781]
[1778035593376,41.11,81238.78,30.4,-0.07959,5e-05,11.29545]
[1778035598411,41.11,81234.69,30.4,-0.07979,5e-05,11.31564]
[1778035603283,41.11,81234.87,30.4,-0.07978,5e-05,11.31462]
[1778035603447,41.11,81235.17,30.4,-0.07976,5e-05,11.31311]
[1778035610497,41.11,81233.68,30.4,-0.07985,5e-05,11.32274]
[1778035615532,41.11,81238.61,30.4,-0.07964,5e-05,11.30006]
[1778035620567,41.12,81238.28,30.4,-0.07967,5e-05,11.30385]
[1778035625602,41.12,81234.77,30.4,-0.07985,5e-05,11.32292]
[1778035630637,41.12,81234.34,30.4,-0.07989,5e-05,11.32663]
[1778035635672,41.13,81235.76,30.4,-0.07984,5e-05,11.32118]
[1778035640707,41.13,81234.64,30.4,-0.0799,5e-05,11.32828]
[1778035645742,41.13,81231.31,30.4,-0.08008,5e-05,11.3462]
[1778035650777,41.13,81232.05,30.4,-0.08005,5e-05,11.34384]
[1778035655812,41.14,81231.51,30.4,-0.08007,5e-05,11.34433]
[1778035660847,41.14,81229.13,30.4,-0.08019,5e-05,11.3574]
[1778035665882,41.14,81230.7,30.4,-0.08013,5e-05,11.35091]
[1778035670916,41.14,81230.74,30.4,-0.08014,5e-05,11.35203]
[1778035675952,41.15,81233.27,30.4,-0.08003,5e-05,11.34082]
[1778035680987,41.15,81234.75,30.4,-0.07998,5e-05,11.33502]
[1778035686022,41.15,81234.5,30.4,-0.08,5e-05,11.3377]
[1778035689438,41.15,81237.88,30.4,-0.07985,5e-05,11.3216]
[1778035689684,41.15,81237.88,30.4,-0.07985,5e-05,11.3216]
[1778035690872,41.15,81238.29,30.4,-0.07983,5e-05,11.31987]
[1778035690968,41.16,81245.17,30.4,-0.07951,5e-05,11.28633]
[1778035696091,41.16,81254.58,30.4,-0.07907,5e-05,11.24031]
[1778035701126,41.16,81253.92,30.4,-0.07911,5e-05,11.24407]
[1778035707169,41.16,81254.12,30.4,-0.0791,5e-05,11.24367]
[1778035712329,41.16,81246.71,30.4,-0.07943,5e-05,11.2769]
[1778035713007,41.16,81246.71,30.4,-0.07943,5e-05,11.2769]
[1778035712430,41.16,81244.81,30.4,-0.07952,5e-05,11.28629]
[1778035713520,41.16,81244.81,30.4,-0.07952,5e-05,11.28629]
[1778035719253,41.16,81242.94,30.4,-0.07963,5e-05,11.29772]
[1778035721881,41.16,81242.14,30.4,-0.07967,5e-05,11.30201]
[1778035721894,41.16,81242.14,30.4,-0.07967,5e-05,11.30201]
[1778035721994,41.16,81243.14,30.4,-0.07963,5e-05,11.29778]
[1778035727309,41.17,81254.22,30.4,-0.07911,5e-05,11.24365]
[1778035729743,41.17,81253.54,30.4,-0.07915,5e-05,11.24708]
[1778035730665,41.17,81255.94,30.4,-0.07904,5e-05,11.23548]
[1778035733939,41.17,81263.26,30.4,-0.0787,5e-05,11.19985]
[1778035733960,41.17,81263.26,30.4,-0.0787,5e-05,11.19985]
[1778035739393,41.17,81268.89,30.4,-0.07844,5e-05,11.17354]
[1778035744428,41.17,81270.17,30.4,-0.07839,5e-05,11.16827]
[1778035749220,41.17,81257.75,30.4,-0.07898,5e-05,11.22984]
[1778035751293,41.17,81259.16,30.4,-0.07892,5e-05,11.22313]
[1778035756514,41.17,81259.81,30.4,-0.07889,5e-05,11.22063]
[1778035761549,41.18,81259.04,30.4,-0.07894,5e-05,11.22512]
[1778035762395,41.18,81259.04,30.4,-0.07894,5e-05,11.22512]
[1778035767933,41.18,81253.25,30.4,-0.07921,5e-05,11.25399]
[1778035773634,41.18,81258.81,30.4,-0.07893,5e-05,11.2236]
[1778035778346,41.18,81261.76,30.4,-0.0788,5e-05,11.20957]
[1778035778389,41.18,81261.76,30.4,-0.0788,5e-05,11.20957]
[1778035783705,41.18,81267.03,30.4,-0.07856,5e-05,11.18476]
[1778035788740,41.18,81268.49,30.4,-0.0785,5e-05,11.17845]
[1778035792545,41.18,81269.87,30.4,-0.07844,5e-05,11.17222]
[1778035797803,41.18,81275.64,30.4,-0.07819,5e-05,11.14527]
[1778035802845,41.19,81273.28,30.4,-0.07831,5e-05,11.15793]
[1778035807880,41.19,81273.26,30.4,-0.07832,5e-05,11.15902]
[1778035809015,41.19,81273.26,30.4,-0.07832,5e-05,11.15902]
[1778035811081,41.19,81271.02,30.4,-0.07842,5e-05,11.17038]
[1778035819338,41.19,81272.43,30.4,-0.07837,5e-05,11.16514]
[1778035827013,41.2,81273.15,30.4,-0.07835,5e-05,11.16318]
[1778035827583,41.2,81273.15,30.4,-0.07835,5e-05,11.16318]
[1778035829130,41.2,81273.09,30.4,-0.07836,5e-05,11.16367]
[1778035830034,41.2,81273.12,30.4,-0.07836,5e-05,11.16426]
[1778035831729,41.2,81273.12,30.4,-0.07836,5e-05,11.16426]
[1778035831805,41.2,81273.12,30.4,-0.07836,5e-05,11.16426]
[1778035832048,41.2,81277.8,30.4,-0.07814,5e-05,11.13891]
[1778035837082,41.2,81283.08,30.4,-0.0779,5e-05,11.11447]
[1778035842118,41.2,81281.54,30.4,-0.07799,5e-05,11.12331]
[1778035847774,41.21,81283.92,30.4,-0.07789,5e-05,11.11272]
[1778035853195,41.21,81283.97,30.4,-0.0779,5e-05,11.11439]
[1778035859237,41.21,81284.2,30.4,-0.07791,5e-05,11.11488]
[1778035866286,41.22,81279.01,30.4,-0.07816,5e-05,11.14211]
[1778035872328,41.22,81276.63,30.4,-0.07829,5e-05,11.15499]
[1778035877111,41.22,81277.36,30.4,-0.07826,5e-05,11.15203]
[1778035877143,41.22,81277.36,30.4,-0.07826,5e-05,11.15203]
[1778035879177,41.22,81276.95,30.4,-0.07828,5e-05,11.15444]
[1778035881838,41.22,81276.88,30.4,-0.07829,5e-05,11.15538]
[1778035881912,41.22,81276.88,30.4,-0.07829,5e-05,11.15538]
[1778035881940,41.22,81276.88,30.4,-0.07829,5e-05,11.15538]
[1778035882014,41.22,81276.15,30.4,-0.07833,5e-05,11.15935]
[1778035883811,41.22,81270.75,30.4,-0.07858,5e-05,11.18577]
[1778035883912,41.22,81266.02,30.4,-0.07881,5e-05,11.2099]
[1778035889903,41.23,81266.06,30.4,-0.07881,5e-05,11.21014]
[1778035889938,41.23,81266.06,30.4,-0.07881,5e-05,11.21035]
[1778035892058,41.23,81261.33,30.4,-0.07903,5e-05,11.23354]
[1778035892159,41.23,81258.64,30.4,-0.07915,5e-05,11.24398]
[1778035892620,41.23,81258.64,30.4,-0.07915,5e-05,11.24398]
[1778035892722,41.23,81259.5,30.4,-0.0791,5e-05,11.23976]
[1778035894050,41.23,81259.5,30.4,-0.0791,5e-05,11.23976]
[1778035894152,41.23,81258.03,30.4,-0.07918,5e-05,11.24777]
[1778035901531,41.23,81253.9,30.4,-0.07938,5e-05,11.26821]
[1778035902740,41.23,81253.9,30.4,-0.07938,5e-05,11.26821]
[1778035902774,41.23,81253.9,30.4,-0.07938,5e-05,11.26821]
[1778035902809,41.23,81252.81,30.4,-0.07943,5e-05,11.27357]
[1778035904552,41.23,81238.45,30.4,-0.08011,5e-05,11.34451]
[1778035909587,41.23,81239.33,30.4,-0.08008,5e-05,11.34134]
[1778035914597,41.23,81240.5,30.4,-0.08003,5e-05,11.33652]
[1778035919657,41.24,81240.72,30.4,-0.08003,5e-05,11.33692]
[1778035924693,41.24,81240.89,30.4,-0.08004,5e-05,11.33731]
[1778035926908,41.24,81241.06,30.4,-0.08003,5e-05,11.33671]
[1778035927059,41.24,81241.06,30.4,-0.08003,5e-05,11.33671]
[1778035927714,41.24,81225.45,30.4,-0.08078,5e-05,11.41423]
[1778035928733,41.24,81225.45,30.4,-0.08078,5e-05,11.41423]
[1778035934770,41.24,81213.1,30.4,-0.08137,5e-05,11.47597]
[1778035939806,41.24,81214.53,30.4,-0.08131,5e-05,11.46907]
[1778035943203,41.24,81214.03,30.4,-0.08133,5e-05,11.47163]
[1778035943833,41.24,81214.31,30.4,-0.08132,5e-05,11.47032]
[1778035948868,41.24,81215.03,30.4,-0.08127,5e-05,11.46523]
[1778035953903,41.24,81215.09,30.4,-0.08123,5e-05,11.45959]
[1778035959945,41.23,81212.84,30.4,-0.08132,5e-05,11.46895]
[1778035962966,41.23,81227.72,30.4,-0.0806,5e-05,11.39445]
[1778035966458,41.23,81233.37,30.4,-0.08033,5e-05,11.36604]
[1778035972029,41.23,81243.34,30.4,-0.07985,5e-05,11.31639]
[1778035972613,41.23,81243.34,30.4,-0.07985,5e-05,11.31639]
[1778035973361,41.23,81243.52,30.4,-0.07984,5e-05,11.31545]
[1778035974566,41.23,81244.2,30.4,-0.07981,5e-05,11.31205]
[1778035978201,41.23,81245.3,30.4,-0.07976,5e-05,11.30649]
[1778035978298,41.23,81245.55,30.4,-0.07974,5e-05,11.30522]
[1778035980894,41.23,81245.73,30.4,-0.07974,5e-05,11.30497]
[1778035980905,41.23,81245.73,30.4,-0.07974,5e-05,11.30497]
[1778035981254,41.23,81245.73,30.4,-0.07974,5e-05,11.30497]
[1778035981279,41.23,81249.32,30.4,-0.07957,5e-05,11.28763]
[1778035987139,41.23,81254.92,30.4,-0.07931,5e-05,11.26023]
[1778035992066,41.23,81255.8,30.4,-0.07927,5e-05,11.25606]
[1778035992075,41.23,81255.8,30.4,-0.07927,5e-05,11.25606]
[1778035993421,41.23,81256.21,30.4,-0.07925,5e-05,11.25412]
[1778035994331,41.23,81256.25,30.4,-0.07925,5e-05,11.25396]
[1778036000230,41.23,81258.13,30.4,-0.07917,5e-05,11.245]
[1778036005265,41.23,81257.89,30.4,-0.07918,5e-05,11.24641]
[1778036009763,41.23,81255.65,30.4,-0.07929,5e-05,11.25756]
[1778036015335,41.23,81255.2,30.4,-0.07929,5e-05,11.25637]
[1778036019344,41.23,81255.09,30.4,-0.07929,5e-05,11.25696]
[1778036029433,41.23,81254.75,30.4,-0.07931,5e-05,11.2588]
[1778036035474,41.23,81254.39,30.4,-0.07933,5e-05,11.26061]
[1778036040706,41.23,81255.08,30.4,-0.0793,5e-05,11.25725]
[1778036041335,41.23,81255.08,30.4,-0.0793,5e-05,11.25725]
[1778036043531,41.23,81272.93,30.4,-0.07846,5e-05,11.17007]
[1778036048841,41.23,81272.24,30.4,-0.0785,5e-05,11.17406]
[1778036054607,41.24,81280.43,30.4,-0.07813,5e-05,11.13544]
[1778036060024,41.24,81280.17,30.4,-0.07815,5e-05,11.13756]
[1778036066693,41.24,81282.57,30.4,-0.07806,5e-05,11.12775]
[1778036071728,41.24,81281.19,30.4,-0.07811,5e-05,11.13209]
[1778036078777,41.25,81273.06,30.4,-0.0785,5e-05,11.17313]
[1778036083812,41.25,81272.88,30.4,-0.07852,5e-05,11.17475]
[1778036088847,41.25,81277.88,30.4,-0.07829,5e-05,11.15112]
[1778036093882,41.25,81278.13,30.4,-0.07829,5e-05,11.15087]
[1778036098917,41.25,81279.52,30.4,-0.07823,5e-05,11.14503]
[1778036103952,41.26,81285.87,30.4,-0.07795,5e-05,11.11511]
[1778036109994,41.26,81279.07,30.4,-0.07828,5e-05,11.14959]
[1778036115031,41.26,81279.32,30.4,-0.07827,5e-05,11.14932]
[1778036120066,41.26,81282.13,30.4,-0.07815,5e-05,11.13682]
[1778036125102,41.26,81283.84,30.4,-0.07809,5e-05,11.12957]
[1778036130137,41.27,81284.13,30.4,-0.07808,5e-05,11.12928]
[1778036135172,41.27,81287.97,30.4,-0.07789,5e-05,11.10824]
[1778036141214,41.27,81288.91,30.4,-0.07787,5e-05,11.10525]
[1778036146114,41.27,81286.54,30.4,-0.07799,5e-05,11.11785]
[1778036151284,41.28,81287.94,30.4,-0.07793,5e-05,11.11254]
[1778036156318,41.28,81285.82,30.4,-0.07804,5e-05,11.12412]
[1778036161354,41.28,81291.41,30.4,-0.0778,5e-05,11.09806]
[1778036162272,41.28,81291.41,30.4,-0.0778,5e-05,11.09806]
[1778036167424,41.28,81295.44,30.4,-0.07762,5e-05,11.07989]
[1778036168823,41.29,81296.86,30.4,-0.07756,5e-05,11.07359]
[1778036169885,41.29,81305.37,30.4,-0.07717,5e-05,11.03255]
[1778036170261,41.29,81305.37,30.4,-0.07717,5e-05,11.03255]
[1778036175668,41.29,81305.21,30.4,-0.0772,5e-05,11.03558]
[1778036177708,41.29,81310.29,30.4,-0.07698,5e-05,11.01166]
[1778036183510,41.3,81310.55,30.4,-0.07699,5e-05,11.01288]
[1778036187023,41.3,81308.31,30.4,-0.0771,5e-05,11.02452]
[1778036192573,41.3,81305.89,30.4,-0.07721,5e-05,11.03517]
[1778036197608,41.31,81308.89,30.4,-0.07709,5e-05,11.02234]
[1778036202643,41.31,81307.29,30.4,-0.07718,5e-05,11.0318]
[1778036207926,41.31,81307.27,30.4,-0.07719,5e-05,11.03324]
[1778036213720,41.32,81312.73,30.4,-0.07696,5e-05,11.00932]
[1778036218755,41.32,81315.47,30.4,-0.07685,5e-05,10.99798]
[1778036223858,41.32,81326.29,30.4,-0.07638,5e-05,10.94728]
[1778036227305,41.33,81327.83,30.4,-0.07632,5e-05,10.94178]
[1778036229624,41.33,81328.61,30.4,-0.0763,5e-05,10.93949]
[1778036233241,41.33,81336.55,30.4,-0.07595,5e-05,10.90222]
[1778036233521,41.33,81336.55,30.4,-0.07595,5e-05,10.90222]
[1778036234513,41.33,81350.6,30.4,-0.07533,5e-05,10.83641]
[1778036239901,41.34,81360.77,30.4,-0.07491,4e-05,10.79124]
[1778036244217,41.35,81363.38,30.4,-0.07481,4e-05,10.78093]
[1778036247584,41.35,81384.69,30.4,-0.07389,4e-05,10.68222]
[1778036252993,41.36,81382.95,30.4,-0.07399,4e-05,10.6923]
[1778036258031,41.37,81378.09,30.4,-0.07425,4e-05,10.71981]
[1778036263066,41.38,81377.86,30.4,-0.0743,4e-05,10.72513]
[1778036268101,41.39,81374.39,30.4,-0.07449,4e-05,10.74577]
[1778036273143,41.39,81369.54,30.4,-0.07473,4e-05,10.77211]
[1778036279178,41.4,81377.9,30.4,-0.07441,4e-05,10.73754]
[1778036284213,41.41,81374.36,30.4,-0.0746,4e-05,10.75848]
[1778036289248,41.42,81375.91,30.4,-0.07458,4e-05,10.75566]
[1778036290149,41.42,81375.91,30.4,-0.07458,4e-05,10.75566]
[1778036295290,41.43,81376.59,30.4,-0.07459,4e-05,10.75704]
[1778036300325,41.43,81377.77,30.4,-0.07457,4e-05,10.75521]
[1778036305359,41.44,81377.44,30.4,-0.07462,4e-05,10.76055]
[1778036307157,41.44,81376.91,30.4,-0.07465,4e-05,10.76383]
[1778036312409,41.45,81367.46,30.4,-0.07509,4e-05,10.80969]
[1778036313197,41.45,81367.46,30.4,-0.07509,4e-05,10.80969]
[1778036318451,41.46,81368.71,30.4,-0.07507,4e-05,10.80772]
[1778036323486,41.47,81363.12,30.4,-0.07535,4e-05,10.83779]
[1778036328521,41.47,81361.21,30.4,-0.07546,4e-05,10.84993]
[1778036330304,41.47,81361.28,30.4,-0.07547,4e-05,10.8502]
[1778036335570,41.48,81360.88,30.4,-0.07552,4e-05,10.85573]
[1778036341079,41.48,81360.71,30.4,-0.07555,4e-05,10.85895]
[1778036346647,41.49,81361.04,30.4,-0.07557,4e-05,10.86157]
[1778036351682,41.5,81360.56,30.4,-0.07562,4e-05,10.86686]
[1778036356716,41.5,81360.94,30.4,-0.07563,4e-05,10.86805]
[1778036361752,41.51,81361.03,30.4,-0.07565,4e-05,10.87057]
[1778036367794,41.52,81363.62,30.4,-0.07557,4e-05,10.86175]
[1778036372829,41.52,81363.15,30.4,-0.0756,4e-05,10.86345]
[1778036376048,41.52,81363.15,30.4,-0.0756,4e-05,10.86345]
[1778036381880,41.53,81362.36,30.4,-0.07567,4e-05,10.87197]
[1778036385666,41.53,81361.87,30.4,-0.07571,5e-05,10.87603]
[1778036389751,41.54,81364.5,30.4,-0.07562,4e-05,10.86577]
[1778036390082,41.54,81364.5,30.4,-0.07562,4e-05,10.86577]
[1778036393166,41.54,81342.36,30.4,-0.07663,5e-05,10.97412]
[1778036399581,41.55,81355.38,30.4,-0.07607,5e-05,10.91429]
[1778036405061,41.55,81360.11,30.4,-0.07589,5e-05,10.89527]
[1778036408031,41.56,81358.14,30.4,-0.07599,5e-05,10.90576]
[1778036409758,41.56,81365.84,30.4,-0.07565,4e-05,10.86938]
[1778036411104,41.56,81389.88,30.4,-0.07459,4e-05,10.75648]
[1778036416276,41.57,81388.31,30.4,-0.07469,4e-05,10.76693]
[1778036416904,41.57,81388.62,30.4,-0.07468,4e-05,10.76619]
[1778036417317,41.57,81388.62,30.4,-0.07468,4e-05,10.76619]
[1778036418371,41.57,81390.14,30.4,-0.07462,4e-05,10.76043]
[1778036423812,41.58,81387.7,30.4,-0.07477,4e-05,10.77598]
[1778036424814,41.58,81386.66,30.4,-0.07482,4e-05,10.78165]
[1778036430237,41.59,81378.0,30.4,-0.07524,4e-05,10.82692]
[1778036431712,41.59,81378.0,30.4,-0.07524,4e-05,10.82692]
[1778036441314,41.6,81382.69,30.4,-0.07508,4e-05,10.80817]
[1778036446349,41.61,81378.35,30.4,-0.0753,4e-05,10.83219]
[1778036451501,41.61,81378.68,30.4,-0.07531,4e-05,10.83249]
[1778036453249,41.61,81382.93,30.4,-0.07513,4e-05,10.81408]
[1778036454194,41.62,81383.75,30.4,-0.0751,4e-05,10.8108]
[1778036456460,41.62,81386.76,30.4,-0.07499,4e-05,10.79844]
[1778036457319,41.62,81387.06,30.4,-0.07498,4e-05,10.79769]
[1778036462462,41.63,81385.17,30.4,-0.0751,4e-05,10.8107]
[1778036465309,41.63,81379.7,30.4,-0.07535,4e-05,10.83807]
[1778036465311,41.63,81379.7,30.4,-0.07535,4e-05,10.83807]
[1778036465395,41.63,81379.7,30.4,-0.07535,4e-05,10.83807]
[1778036470518,41.64,81370.61,30.4,-0.07579,4e-05,10.88481]
[1778036475553,41.64,81371.26,30.4,-0.07579,4e-05,10.88429]
[1778036476669,41.64,81371.26,30.4,-0.07579,4e-05,10.88429]
[1778036481753,41.65,81371.8,30.4,-0.07579,4e-05,10.88428]
[1778036482896,41.65,81370.24,30.4,-0.07587,4e-05,10.89276]
[1778036484662,41.65,81369.34,30.4,-0.07591,4e-05,10.89756]
[1778036490668,41.66,81361.58,30.4,-0.07629,5e-05,10.93801]
[1778036491943,41.66,81360.04,30.4,-0.07634,5e-05,10.94227]
[1778036497717,41.66,81349.33,30.4,-0.07685,5e-05,10.99587]
[1778036503759,41.67,81358.03,30.4,-0.07647,5e-05,10.95635]
[1778036508794,41.67,81359.72,30.4,-0.07642,5e-05,10.95024]
[1778036511864,41.67,81375.69,30.4,-0.07571,4e-05,10.87516]
[1778036517857,41.68,81380.29,30.4,-0.07553,4e-05,10.8565]
[1778036520686,41.68,81379.39,30.4,-0.07558,4e-05,10.86136]
[1778036520748,41.68,81379.39,30.4,-0.07558,4e-05,10.86136]
[1778036522836,41.68,81379.92,30.4,-0.07556,4e-05,10.85993]
[1778036523219,41.68,81382.15,30.4,-0.07548,4e-05,10.85043]
[1778036525883,41.69,81391.29,30.4,-0.07508,4e-05,10.80814]
[1778036525910,41.69,81391.29,30.4,-0.07508,4e-05,10.80814]
[1778036530948,41.69,81396.17,30.4,-0.0749,4e-05,10.78881]
[1778036531908,41.69,81396.17,30.4,-0.0749,4e-05,10.78881]
[1778036536990,41.7,81396.3,30.4,-0.07493,4e-05,10.79228]
[1778036540225,41.7,81396.51,30.4,-0.07493,4e-05,10.79261]
[1778036546053,41.71,81392.69,30.4,-0.07514,4e-05,10.81538]
[1778036548231,41.71,81392.32,30.4,-0.07517,4e-05,10.81776]
[1778036548319,41.71,81392.32,30.4,-0.07517,4e-05,10.81776]
[1778036549056,41.71,81384.25,30.4,-0.07553,4e-05,10.8568]
[1778036549812,41.71,81384.25,30.4,-0.07553,4e-05,10.8568]
[1778036553603,41.72,81377.67,30.4,-0.07582,4e-05,10.88672]
[1778036559145,41.72,81375.49,30.4,-0.07595,4e-05,10.90042]
[1778036564180,41.73,81375.14,30.4,-0.07599,4e-05,10.90443]
[1778036569215,41.73,81375.48,30.4,-0.07599,4e-05,10.90505]
[1778036574250,41.74,81373.96,30.4,-0.07608,4e-05,10.91455]
[1778036577891,41.74,81375.82,30.4,-0.07601,4e-05,10.90657]
[1778036578025,41.74,81377.46,30.4,-0.07594,4e-05,10.89919]
[1778036583313,41.75,81387.1,30.4,-0.07553,4e-05,10.85639]
[1778036588348,41.75,81384.47,30.4,-0.07568,4e-05,10.87157]
[1778036593383,41.76,81387.99,30.4,-0.07554,4e-05,10.85744]
[1778036598096,41.76,81396.51,30.4,-0.07518,4e-05,10.81909]
[1778036603454,41.77,81396.52,30.4,-0.07521,4e-05,10.82262]
[1778036609496,41.77,81397.57,30.4,-0.0752,4e-05,10.82117]
[1778036614531,41.78,81398.5,30.4,-0.07516,4e-05,10.81619]
[1778036619566,41.79,81395.91,30.4,-0.07531,4e-05,10.83202]
[1778036624601,41.79,81395.83,30.4,-0.07534,4e-05,10.83526]
[1778036629637,41.8,81395.74,30.4,-0.07537,4e-05,10.83856]
[1778036634672,41.8,81396.27,30.4,-0.07537,4e-05,10.83888]
[1778036637693,41.81,81410.65,30.4,-0.07475,4e-05,10.77246]
[1778036639512,41.81,81413.09,30.4,-0.07465,4e-05,10.76158]
[1778036644816,41.81,81413.12,30.4,-0.07468,4e-05,10.76484]
[1778036644947,41.81,81413.12,30.4,-0.07468,4e-05,10.76484]
[1778036647515,41.82,81426.13,30.4,-0.07413,4e-05,10.70548]
[1778036647531,41.82,81426.13,30.4,-0.07413,4e-05,10.70548]
[1778036647573,41.82,81426.13,30.4,-0.07413,4e-05,10.70548]
[1778036647763,41.82,81441.38,30.4,-0.07346,4e-05,10.63441]
[1778036648581,41.82,81441.38,30.4,-0.07346,4e-05,10.63441]
[1778036648770,41.82,81437.76,30.4,-0.07363,4e-05,10.65191]
[1778036649971,41.82,81437.76,30.4,-0.07363,4e-05,10.65191]
[1778036649996,41.82,81437.76,30.4,-0.07363,4e-05,10.65191]
[1778036650576,41.82,81437.69,30.4,-0.07364,4e-05,10.65309]
[1778036650784,41.82,81435.58,30.4,-0.07373,4e-05,10.66351]
[1778036655263,41.83,81436.25,30.4,-0.07372,4e-05,10.66224]
[1778036655819,41.83,81436.34,30.4,-0.07373,4e-05,10.66265]
[1778036658795,41.83,81436.18,30.4,-0.07375,4e-05,10.66507]
[1778036661771,41.84,81426.69,30.4,-0.07419,4e-05,10.71227]
[1778036661877,41.84,81426.69,30.4,-0.07419,4e-05,10.71227]
[1778036661961,41.84,81426.69,30.4,-0.07419,4e-05,10.71227]
[1778036661962,41.84,81426.69,30.4,-0.07419,4e-05,10.71227]
[1778036662474,41.84,81423.28,30.4,-0.07434,4e-05,10.72911]
[1778036663967,41.84,81410.59,30.4,-0.07491,4e-05,10.78984]
[1778036664380,41.84,81405.78,30.4,-0.07513,4e-05,10.81325]
[1778036667093,41.84,81403.42,30.4,-0.07525,4e-05,10.82615]
[1778036672946,41.85,81402.45,30.4,-0.0753,4e-05,10.8306]
[1778036673706,41.85,81402.45,30.4,-0.0753,4e-05,10.8306]
[1778036678988,41.86,81402.24,30.4,-0.07534,4e-05,10.83485]
[1778036684023,41.86,81401.15,30.4,-0.07541,4e-05,10.84267]
[1778036689064,41.87,81399.48,30.4,-0.07551,4e-05,10.85313]
[1778036690991,41.87,81399.48,30.4,-0.07551,4e-05,10.85313]
[1778036690995,41.87,81399.48,30.4,-0.07551,4e-05,10.85313]
[1778036692619,41.87,81425.67,30.4,-0.07437,4e-05,10.73073]
[1778036697624,41.88,81423.59,30.4,-0.07449,4e-05,10.74406]
[1778036700444,41.88,81423.12,30.4,-0.07452,4e-05,10.7476]
[1778036706183,41.89,81422.1,30.4,-0.07461,4e-05,10.75701]
[1778036709979,41.89,81423.19,30.4,-0.07457,4e-05,10.75315]
[1778036710010,41.89,81423.19,30.4,-0.07457,4e-05,10.75315]
[1778036711219,41.89,81443.57,30.4,-0.0737,4e-05,10.65915]
[1778036716254,41.9,81445.22,30.4,-0.07366,4e-05,10.65545]
[1778036721719,41.91,81445.87,30.4,-0.07366,4e-05,10.65564]
[1778036727335,41.92,81447.16,30.4,-0.07366,4e-05,10.65532]
[1778036732370,41.93,81449.77,30.4,-0.07356,4e-05,10.64362]
[1778036736565,41.93,81449.57,30.4,-0.07359,4e-05,10.64704]
[1778036742443,41.94,81444.79,30.4,-0.07385,4e-05,10.67519]
[1778036747478,41.95,81456.3,30.4,-0.07338,4e-05,10.62525]
[1778036752513,41.96,81460.41,30.4,-0.07324,4e-05,10.61033]
[1778036757547,41.97,81460.04,30.4,-0.0733,4e-05,10.61637]
[1778036763140,41.98,81443.0,30.4,-0.07408,4e-05,10.70043]
[1778036766607,41.98,81438.13,30.4,-0.07431,4e-05,10.72549]
[1778036771646,41.99,81439.24,30.4,-0.0743,4e-05,10.72421]
[1778036776682,41.99,81437.58,30.4,-0.0744,4e-05,10.73528]
[1778036781719,42.0,81440.37,30.4,-0.07431,4e-05,10.72527]
[1778036786754,42.01,81440.91,30.4,-0.07432,4e-05,10.72655]
[1778036791791,42.01,81441.32,30.4,-0.07431,4e-05,10.72426]
[1778036796826,42.02,81435.19,30.4,-0.07461,4e-05,10.75622]
[1778036800753,42.02,81433.35,30.4,-0.0747,4e-05,10.76661]
[1778036800760,42.02,81433.35,30.4,-0.0747,4e-05,10.76661]
[1778036806900,42.03,81417.46,30.4,-0.07544,4e-05,10.84485]
[1778036811934,42.03,81429.87,30.4,-0.07491,4e-05,10.78852]
[1778036813571,42.03,81429.13,30.4,-0.07494,4e-05,10.79253]
[1778036818984,42.04,81434.33,30.4,-0.07474,4e-05,10.77126]
[1778036820819,42.04,81435.55,30.4,-0.0747,4e-05,10.76607]
[1778036821507,42.04,81427.38,30.4,-0.07506,4e-05,10.80512]
[1778036827047,42.05,81426.72,30.4,-0.07512,4e-05,10.81117]
[1778036832082,42.05,81424.16,30.4,-0.07525,4e-05,10.82559]
[1778036837118,42.06,81420.19,30.4,-0.07545,4e-05,10.84648]
[1778036842153,42.06,81422.41,30.4,-0.07537,4e-05,10.83811]
[1778036847188,42.07,81432.08,30.4,-0.07496,4e-05,10.79496]
[1778036852223,42.07,81421.67,30.4,-0.07542,4e-05,10.84294]
[1778036857258,42.07,81425.54,30.4,-0.07527,4e-05,10.82677]
[1778036862293,42.08,81432.66,30.4,-0.07498,4e-05,10.79555]
[1778036867329,42.08,81429.78,30.4,-0.07513,4e-05,10.81162]
[1778036872365,42.09,81428.58,30.4,-0.0752,4e-05,10.81957]
[1778036877399,42.09,81428.34,30.4,-0.07523,4e-05,10.82295]
[1778036882435,42.1,81422.93,30.4,-0.07549,4e-05,10.85067]
[1778036887469,42.1,81420.44,30.4,-0.07562,4e-05,10.86434]
[1778036892505,42.1,81423.08,30.4,-0.07552,4e-05,10.85379]
[1778036897540,42.11,81423.6,30.4,-0.07552,4e-05,10.85333]
[1778036900433,42.11,81413.29,30.4,-0.07598,4e-05,10.9028]
[1778036905596,42.11,81398.37,30.4,-0.07666,4e-05,10.97492]
[1778036911638,42.11,81398.21,30.4,-0.07666,4e-05,10.97332]
[1778036913529,42.11,81397.86,30.4,-0.07667,4e-05,10.97518]
[1778036915706,42.12,81397.65,30.4,-0.07669,4e-05,10.97657]
[1778036921708,42.12,81390.01,30.4,-0.07704,4e-05,11.01402]
[1778036924729,42.12,81376.01,30.4,-0.07768,5e-05,11.08098]
[1778036929763,42.12,81373.56,30.4,-0.07779,5e-05,11.09276]
[1778036934800,42.12,81374.31,30.4,-0.07775,5e-05,11.08927]
[1778036939835,42.12,81374.21,30.4,-0.07776,5e-05,11.08984]
[1778036944872,42.12,81382.78,30.4,-0.07738,5e-05,11.04933]
[1778036949908,42.12,81383.09,30.4,-0.07737,5e-05,11.04846]
[1778036953827,42.12,81378.57,30.4,-0.07757,5e-05,11.07026]
[1778036954311,42.12,81378.57,30.4,-0.07757,5e-05,11.07026]
[1778036959412,42.12,81377.8,30.4,-0.07761,5e-05,11.07425]
[1778036961417,42.12,81378.37,30.4,-0.07759,5e-05,11.07164]
[1778036967027,42.12,81373.92,30.4,-0.07779,5e-05,11.09307]
[1778036969363,42.12,81373.92,30.4,-0.07779,5e-05,11.09312]
[1778036972147,42.12,81368.82,30.4,-0.078,5e-05,11.11395]
[1778036978105,42.12,81362.31,30.4,-0.07829,5e-05,11.1448]
[1778036983140,42.12,81357.11,30.4,-0.07853,5e-05,11.16939]
[1778036988175,42.12,81365.84,30.4,-0.07813,5e-05,11.12736]
[1778036994217,42.12,81367.3,30.4,-0.07806,5e-05,11.12022]
[1778036999252,42.12,81367.19,30.4,-0.07806,5e-05,11.1206]
[1778037004287,42.12,81366.03,30.4,-0.07812,5e-05,11.12593]
[1778037009322,42.12,81364.14,30.4,-0.0782,5e-05,11.13468]
[1778037012841,42.12,81363.87,30.4,-0.07821,5e-05,11.13578]
[1778037017652,42.12,81372.12,30.4,-0.07783,5e-05,11.09612]
[1778037022330,42.12,81369.72,30.4,-0.07794,5e-05,11.10757]
[1778037023356,42.12,81369.96,30.4,-0.07793,5e-05,11.10641]
[1778037025438,42.12,81370.63,30.4,-0.0779,5e-05,11.10319]
[1778037025709,42.12,81370.63,30.4,-0.0779,5e-05,11.10319]
[1778037028695,42.12,81383.68,30.4,-0.07731,5e-05,11.04108]
[1778037030473,42.12,81385.9,30.4,-0.07721,5e-05,11.03072]
[1778037031187,42.12,81385.9,30.4,-0.07721,5e-05,11.03072]
[1778037036510,42.12,81374.56,30.4,-0.07771,5e-05,11.08169]
[1778037037416,42.12,81374.56,30.4,-0.07771,5e-05,11.08169]
[1778037039656,42.12,81374.33,30.4,-0.07772,5e-05,11.08287]
[1778037045574,42.12,81383.38,30.4,-0.07731,5e-05,11.04039]
[1778037051432,42.12,81386.35,30.4,-0.07719,5e-05,11.02677]
[1778037051522,42.12,81386.35,30.4,-0.07719,5e-05,11.02677]
[1778037056651,42.12,81386.14,30.4,-0.0772,5e-05,11.02855]
[1778037061686,42.13,81383.66,30.4,-0.07732,5e-05,11.04099]
[1778037068735,42.13,81383.33,30.4,-0.07734,5e-05,11.04331]
[1778037074182,42.13,81383.26,30.4,-0.07735,5e-05,11.04405]
[1778037079812,42.13,81384.33,30.4,-0.07731,5e-05,11.03972]
[1778037084847,42.13,81384.7,30.4,-0.0773,5e-05,11.03849]
[1778037090889,42.13,81384.64,30.4,-0.0773,5e-05,11.0394]
[1778037095924,42.13,81386.05,30.4,-0.07722,5e-05,11.02968]
[1778037101965,42.13,81386.42,30.4,-0.07721,5e-05,11.02853]
[1778037102973,42.13,81386.42,30.4,-0.07721,5e-05,11.02853]
[1778037103108,42.13,81386.42,30.4,-0.07721,5e-05,11.02853]
[1778037104978,42.13,81399.18,30.4,-0.07664,4e-05,10.96813]
[1778037110022,42.14,81397.78,30.4,-0.07671,4e-05,10.9759]
[1778037113250,42.14,81398.16,30.4,-0.0767,4e-05,10.97448]
[1778037113298,42.14,81398.16,30.4,-0.0767,4e-05,10.97448]
[1778037119085,42.14,81390.15,30.4,-0.07707,5e-05,11.01361]
[1778037124120,42.14,81389.74,30.4,-0.07709,5e-05,11.01618]
[1778037125970,42.14,81389.7,30.4,-0.0771,5e-05,11.01648]
[1778037133183,42.14,81389.12,30.4,-0.07713,5e-05,11.02016]
[1778037138218,42.14,81388.28,30.4,-0.07717,5e-05,11.02463]
[1778037142991,42.14,81389.01,30.4,-0.07714,5e-05,11.02135]
[1778037148288,42.15,81385.88,30.4,-0.07729,5e-05,11.03696]
[1778037154330,42.15,81385.27,30.4,-0.0773,5e-05,11.03674]
[1778037159365,42.15,81395.41,30.4,-0.07685,4e-05,10.98901]
[1778037161539,42.15,81394.17,30.4,-0.07691,4e-05,10.99504]
[1778037161887,42.15,81398.89,30.4,-0.07669,4e-05,10.97278]
[1778037162140,42.15,81398.89,30.4,-0.07669,4e-05,10.97278]
[1778037162386,42.15,81409.02,30.4,-0.07624,4e-05,10.92496]
[1778037164865,42.15,81412.34,30.4,-0.07609,4e-05,10.90897]
[1778037165407,42.15,81411.65,30.4,-0.07613,4e-05,10.91251]
[1778037170442,42.15,81409.25,30.4,-0.07625,4e-05,10.9252]
[1778037175477,42.15,81409.45,30.4,-0.07625,4e-05,10.9255]
[1778037175556,42.15,81409.45,30.4,-0.07625,4e-05,10.9255]
[1778037181518,42.16,81407.9,30.4,-0.07633,4e-05,10.9343]
[1778037186554,42.16,81408.38,30.4,-0.07632,4e-05,10.93325]
[1778037191589,42.16,81410.51,30.4,-0.07624,4e-05,10.92439]
[1778037197630,42.16,81411.79,30.4,-0.07619,4e-05,10.91986]
[1778037202666,42.17,81411.69,30.4,-0.07621,4e-05,10.92168]
[1778037207702,42.17,81411.08,30.4,-0.07625,4e-05,10.92589]
[1778037213744,42.17,81410.51,30.4,-0.07627,4e-05,10.92662]
[1778037218779,42.17,81412.87,30.4,-0.07617,4e-05,10.91681]
[1778037224820,42.18,81412.84,30.4,-0.07619,4e-05,10.91868]
[1778037230863,42.18,81412.39,30.4,-0.07623,4e-05,10.9225]
[1778037235898,42.18,81412.09,30.4,-0.07625,4e-05,10.9253]
[1778037236636,42.18,81412.09,30.4,-0.07625,4e-05,10.9253]
[1778037241942,42.19,81409.99,30.4,-0.07636,4e-05,10.93681]
[1778037246697,42.19,81418.97,30.4,-0.07597,4e-05,10.89565]
[1778037251720,42.19,81426.07,30.4,-0.07568,4e-05,10.86403]
[1778037254029,42.19,81411.46,30.4,-0.07633,4e-05,10.93376]
[1778037254035,42.19,81411.46,30.4,-0.07633,4e-05,10.93376]
[1778037255654,42.19,81401.69,30.4,-0.07677,4e-05,10.98047]
[1778037261537,42.2,81403.98,30.4,-0.07668,4e-05,10.97062]
[1778037261551,42.2,81403.98,30.4,-0.07668,4e-05,10.97062]
[1778037263093,42.2,81420.19,30.4,-0.07596,4e-05,10.8947]
[1778037269135,42.2,81421.41,30.4,-0.07593,4e-05,10.891]
[1778037274172,42.21,81421.51,30.4,-0.07592,4e-05,10.88873]
[1778037279206,42.21,81426.3,30.4,-0.07572,4e-05,10.86794]
[1778037284243,42.21,81425.98,30.4,-0.07575,4e-05,10.87139]
[1778037289279,42.22,81423.85,30.4,-0.07587,4e-05,10.88334]
[1778037294128,42.22,81421.61,30.4,-0.07598,4e-05,10.89536]
[1778037299354,42.22,81408.38,30.4,-0.07658,4e-05,10.95967]
[1778037301414,42.22,81391.95,30.4,-0.07733,5e-05,11.03819]
[1778037302184,42.22,81391.95,30.4,-0.07733,5e-05,11.03819]
[1778037302877,42.22,81389.47,30.4,-0.07744,5e-05,11.05008]
[1778037304733,42.22,81389.92,30.4,-0.07742,5e-05,11.04814]
[1778037310478,42.23,81401.37,30.4,-0.07691,4e-05,10.99458]
[1778037315513,42.23,81401.93,30.4,-0.0769,4e-05,10.99289]
[1778037315699,42.23,81401.93,30.4,-0.0769,4e-05,10.99289]
[1778037321477,42.23,81406.67,30.4,-0.07669,4e-05,10.97144]
[1778037325785,42.23,81399.82,30.4,-0.07701,4e-05,11.00492]
[1778037329771,42.23,81392.44,30.4,-0.07735,5e-05,11.04054]
[1778037330362,42.23,81392.44,30.4,-0.07735,5e-05,11.04054]
[1778037336660,42.23,81385.82,30.4,-0.07763,5e-05,11.06908]
[1778037341695,42.24,81390.53,30.4,-0.07742,5e-05,11.04706]
[1778037347732,42.24,81403.2,30.4,-0.07686,4e-05,10.98754]
[1778037352772,42.24,81405.72,30.4,-0.07676,4e-05,10.97688]
[1778037357807,42.24,81405.7,30.4,-0.07677,4e-05,10.97806]
[1778037362842,42.24,81414.93,30.4,-0.07637,4e-05,10.93564]
[1778037367877,42.25,81409.04,30.4,-0.07664,4e-05,10.96471]
[1778037372912,42.25,81409.72,30.4,-0.07662,4e-05,10.9627]
[1778037379764,42.25,81400.26,30.4,-0.07706,4e-05,11.00872]
[1778037387010,42.25,81399.59,30.4,-0.0771,4e-05,11.01315]
[1778037392045,42.25,81396.46,30.4,-0.07722,4e-05,11.02508]
[1778037397080,42.26,81388.94,30.4,-0.07757,5e-05,11.06136]
[1778037399226,42.26,81388.27,30.4,-0.0776,5e-05,11.06461]
[1778037400318,42.26,81386.57,30.4,-0.07768,5e-05,11.07275]
[1778037406143,42.26,81384.08,30.4,-0.07779,5e-05,11.08482]
[1778037411178,42.26,81376.19,30.4,-0.07815,5e-05,11.12233]
[1778037414167,42.26,81376.77,30.4,-0.07812,5e-05,11.11952]
[1778037414253,42.26,81376.77,30.4,-0.07812,5e-05,11.11952]
[1778037416748,42.26,81376.85,30.4,-0.07812,5e-05,11.1191]
[1778037416767,42.26,81376.85,30.4,-0.07812,5e-05,11.1191]
[1778037417412,42.26,81376.76,30.4,-0.07812,5e-05,11.11948]
[1778037423262,42.26,81377.03,30.4,-0.07811,5e-05,11.11839]
[1778037428297,42.26,81381.18,30.4,-0.07792,5e-05,11.09866]
[1778037432376,42.26,81379.57,30.4,-0.078,5e-05,11.10637]
[1778037432729,42.26,81379.57,30.4,-0.078,5e-05,11.10637]
[1778037438366,42.26,81379.65,30.4,-0.07799,5e-05,11.10605]
[1778037438951,42.26,81379.65,30.4,-0.07799,5e-05,11.10605]
[1778037445416,42.26,81371.39,30.4,-0.07837,5e-05,11.14528]
[1778037449396,42.26,81372.69,30.4,-0.07831,5e-05,11.13895]
[1778037458507,42.25,81372.69,30.4,-0.07828,5e-05,11.13498]
[1778037461343,42.25,81372.26,30.4,-0.0783,5e-05,11.13696]
[1778037464996,42.25,81364.26,30.4,-0.07866,5e-05,11.17488]
[1778037465591,42.25,81364.26,30.4,-0.07866,5e-05,11.17488]
[1778037471598,42.25,81372.69,30.4,-0.07827,5e-05,11.13427]
[1778037476633,42.25,81369.95,30.4,-0.0784,5e-05,11.14712]
[1778037481668,42.25,81370.17,30.4,-0.07838,5e-05,11.14577]
[1778037483779,42.25,81377.9,30.4,-0.07803,5e-05,11.10888]
[1778037489723,42.25,81386.85,30.4,-0.07763,5e-05,11.06658]
[1778037491519,42.25,81386.72,30.4,-0.07764,5e-05,11.06726]
[1778037491572,42.25,81386.72,30.4,-0.07764,5e-05,11.06726]
[1778037494845,42.25,81382.18,30.4,-0.07784,5e-05,11.08898]
[1778037500801,42.25,81376.69,30.4,-0.07809,5e-05,11.11511]
[1778037505836,42.25,81378.96,30.4,-0.07799,5e-05,11.10434]
[1778037505908,42.25,81378.96,30.4,-0.07799,5e-05,11.10434]
[1778037505955,42.25,81378.96,30.4,-0.07799,5e-05,11.10434]
[1778037510294,42.25,81378.32,30.4,-0.07802,5e-05,11.10741]
[1778037511049,42.25,81378.51,30.4,-0.07801,5e-05,11.10651]
[1778037511834,42.25,81378.51,30.4,-0.07801,5e-05,11.10651]
[1778037515902,42.25,81379.04,30.4,-0.07796,5e-05,11.10045]
[1778037517836,42.25,81381.48,30.4,-0.07785,5e-05,11.08888]
[1778037517845,42.25,81381.48,30.4,-0.07785,5e-05,11.08888]
[1778037522542,42.25,81390.73,30.4,-0.07744,5e-05,11.04516]
[1778037527990,42.26,81390.51,30.4,-0.07745,5e-05,11.04691]
[1778037533397,42.26,81389.32,30.4,-0.07751,5e-05,11.05297]
[1778037538900,42.26,81386.13,30.4,-0.07766,5e-05,11.06848]
[1778037545926,42.26,81391.31,30.4,-0.07743,5e-05,11.04442]
[1778037548968,42.26,81387.5,30.4,-0.07761,5e-05,11.06288]
[1778037554176,42.26,81387.77,30.4,-0.0776,5e-05,11.06201]
[1778037556571,42.26,81387.45,30.4,-0.07761,5e-05,11.0636]
[1778037556653,42.26,81387.45,30.4,-0.07761,5e-05,11.0636]
[1778037562231,42.26,81392.31,30.4,-0.0774,5e-05,11.04137]
[1778037567529,42.26,81393.08,30.4,-0.07737,5e-05,11.03815]
[1778037567531,42.26,81393.08,30.4,-0.07737,5e-05,11.03815]
[1778037573309,42.26,81394.68,30.4,-0.07728,5e-05,11.02784]
[1778037579351,42.27,81396.95,30.4,-0.07719,4e-05,11.01791]
[1778037582673,42.27,81396.87,30.4,-0.07719,4e-05,11.01844]
[1778037588415,42.27,81405.85,30.4,-0.0768,4e-05,10.97725]
[1778037589860,42.27,81405.85,30.4,-0.0768,4e-05,10.97725]
[1778037592523,42.27,81408.22,30.4,-0.0767,4e-05,10.96647]
[1778037598023,42.27,81409.85,30.4,-0.07664,4e-05,10.96038]
[1778037604529,42.28,81409.96,30.4,-0.07665,4e-05,10.96145]
[1778037610572,42.28,81408.14,30.4,-0.07675,4e-05,10.97136]
[1778037615610,42.28,81415.57,30.4,-0.07642,4e-05,10.93732]
[1778037620645,42.28,81416.77,30.4,-0.07638,4e-05,10.93296]
[1778037625681,42.29,81417.09,30.4,-0.07638,4e-05,10.93308]
[1778037630716,42.29,81422.71,30.4,-0.07615,4e-05,10.90804]
[1778037632887,42.29,81422.22,30.4,-0.07615,4e-05,10.90712]
[1778037635921,42.29,81435.62,30.4,-0.07556,4e-05,10.84471]
[1778037636010,42.29,81442.91,30.4,-0.07525,4e-05,10.81128]
[1778037637833,42.29,81445.14,30.4,-0.07515,4e-05,10.80094]
[1778037643807,42.29,81441.51,30.4,-0.07532,4e-05,10.81879]
[1778037645710,42.29,81441.57,30.4,-0.07532,4e-05,10.81861]
[1778037645956,42.29,81441.57,30.4,-0.07532,4e-05,10.81861]
[1778037647216,42.29,81444.99,30.4,-0.07517,4e-05,10.80278]
[1778037647265,42.29,81444.99,30.4,-0.07517,4e-05,10.80278]
[1778037647308,42.29,81444.99,30.4,-0.07517,4e-05,10.80278]
[1778037647740,42.29,81444.99,30.4,-0.07517,4e-05,10.80278]
[1778037647837,42.3,81420.82,30.4,-0.07624,4e-05,10.91693]
[1778037652603,42.3,81413.14,30.4,-0.07659,4e-05,10.95429]
[1778037657907,42.3,81416.61,30.4,-0.07645,4e-05,10.9395]
[1778037658658,42.3,81416.61,30.4,-0.07645,4e-05,10.9395]
[1778037663954,42.3,81415.89,30.4,-0.0765,4e-05,10.94459]
[1778037666067,42.31,81429.98,30.4,-0.07588,4e-05,10.87875]
[1778037667584,42.31,81433.1,30.4,-0.07575,4e-05,10.86446]
[1778037667983,42.31,81432.55,30.4,-0.07577,4e-05,10.86744]
[1778037673018,42.31,81432.62,30.4,-0.07577,4e-05,10.86729]
[1778037673115,42.31,81432.62,30.4,-0.07577,4e-05,10.86729]
[1778037673940,42.31,81432.62,30.4,-0.07578,4e-05,10.86767]
[1778037679060,42.31,81431.22,30.4,-0.07586,4e-05,10.87616]
[1778037679411,42.31,81431.22,30.4,-0.07586,4e-05,10.87616]
[1778037685101,42.32,81435.75,30.4,-0.07568,4e-05,10.85724]
[1778037690251,42.32,81436.0,30.4,-0.07568,4e-05,10.85764]
[1778037697186,42.32,81429.04,30.4,-0.07599,4e-05,10.88969]
[1778037702221,42.33,81429.14,30.4,-0.076,4e-05,10.89086]
[1778037707256,42.33,81436.36,30.4,-0.0757,4e-05,10.85875]
[1778037712291,42.34,81439.1,30.4,-0.0756,4e-05,10.8478]
[1778037717326,42.34,81439.75,30.4,-0.07559,4e-05,10.8467]
[1778037723368,42.34,81440.55,30.4,-0.07557,4e-05,10.84524]
[1778037728403,42.35,81437.11,30.4,-0.07574,4e-05,10.86338]
[1778037733438,42.35,81432.0,30.4,-0.07598,4e-05,10.88898]
[1778037734552,42.35,81432.0,30.4,-0.07598,4e-05,10.88898]
[1778037740487,42.35,81432.6,30.4,-0.07598,4e-05,10.88821]
[1778037745522,42.36,81433.43,30.4,-0.07595,4e-05,10.88594]
[1778037749561,42.36,81433.09,30.4,-0.07598,4e-05,10.88851]
[1778037752839,42.36,81433.23,30.4,-0.07596,4e-05,10.88526]
[1778037752842,42.36,81440.05,30.4,-0.07566,4e-05,10.85355]
[1778037754928,42.36,81455.2,30.4,-0.075,4e-05,10.78317]
[1778037760627,42.36,81460.04,30.4,-0.07479,4e-05,10.76135]
[1778037763225,42.37,81459.47,30.4,-0.07482,4e-05,10.76434]
[1778037763230,42.37,81459.47,30.4,-0.07482,4e-05,10.76434]
[1778037763648,42.37,81459.13,30.4,-0.07484,4e-05,10.76609]
[1778037765160,42.37,81459.13,30.4,-0.07484,4e-05,10.76609]
[1778037765595,42.37,81459.27,30.4,-0.07483,4e-05,10.7652]
[1778037765905,42.37,81459.27,30.4,-0.07483,4e-05,10.7652]
[1778037767222,42.36,81452.06,30.4,-0.07514,4e-05,10.79879]
[1778037767453,42.36,81452.06,30.4,-0.07514,4e-05,10.79879]
[1778037767688,42.36,81443.57,30.4,-0.07552,4e-05,10.83832]
[1778037770321,42.37,81436.78,30.4,-0.07582,4e-05,10.87104]
[1778037774088,42.37,81438.6,30.4,-0.07575,4e-05,10.86355]
[1778037774737,42.37,81448.09,30.4,-0.07534,4e-05,10.81974]
[1778037780950,42.37,81448.23,30.4,-0.07533,4e-05,10.81909]
[1778037781011,42.37,81448.4,30.4,-0.07533,4e-05,10.81837]
[1778037786354,42.37,81447.69,30.4,-0.07534,4e-05,10.82008]
[1778037786403,42.37,81447.69,30.4,-0.07534,4e-05,10.82008]
[1778037786678,42.37,81447.69,30.4,-0.07534,4e-05,10.82008]
[1778037786984,42.37,81447.69,30.4,-0.07534,4e-05,10.82008]
[1778037787023,42.37,81463.5,30.4,-0.07465,4e-05,10.74579]
[1778037787409,42.37,81463.5,30.4,-0.07465,4e-05,10.74579]
[1778037788688,42.37,81463.77,30.4,-0.07464,4e-05,10.74453]
[1778037791093,42.36,81467.02,30.4,-0.07449,4e-05,10.72872]
[1778037792175,42.36,81467.78,30.4,-0.07445,4e-05,10.72498]
[1778037797390,42.36,81479.85,30.4,-0.07392,4e-05,10.66801]
[1778037800328,42.36,81488.67,30.4,-0.07354,4e-05,10.62676]
[1778037801097,42.36,81488.67,30.4,-0.07354,4e-05,10.62676]
[1778037806260,42.36,81488.43,30.4,-0.07355,4e-05,10.62782]
[1778037812007,42.36,81489.07,30.4,-0.0735,4e-05,10.62131]
[1778037817038,42.36,81481.23,30.4,-0.07384,4e-05,10.65773]
[1778037822073,42.36,81476.42,30.4,-0.07404,4e-05,10.67978]
[1778037827108,42.36,81486.02,30.4,-0.07362,4e-05,10.63485]
[1778037832143,42.36,81483.37,30.4,-0.07374,4e-05,10.64706]
[1778037837178,42.36,81480.29,30.4,-0.07387,4e-05,10.66102]
[1778037842212,42.36,81478.94,30.4,-0.07392,4e-05,10.66688]
[1778037847248,42.36,81492.89,30.4,-0.07332,4e-05,10.60188]
[1778037852283,42.36,81492.34,30.4,-0.07334,4e-05,10.60455]
[1778037857318,42.36,81492.23,30.4,-0.07335,4e-05,10.60515]
[1778037864976,42.36,81493.69,30.4,-0.07329,4e-05,10.59847]
[1778037865595,42.36,81493.76,30.4,-0.07328,4e-05,10.59827]
[1778037865862,42.36,81493.76,30.4,-0.07328,4e-05,10.59827]
[1778037866643,42.36,81493.22,30.4,-0.07331,4e-05,10.60077]
[1778037866705,42.36,81508.8,30.4,-0.07264,4e-05,10.52868]
[1778037868848,42.36,81520.79,30.4,-0.07213,4e-05,10.47351]
[1778037869147,42.36,81520.79,30.4,-0.07213,4e-05,10.47351]
[1778037870277,42.36,81524.77,30.4,-0.07196,4e-05,10.45567]
[1778037870994,42.36,81524.77,30.4,-0.07196,4e-05,10.45567]
[1778037871884,42.36,81527.72,30.4,-0.07182,4e-05,10.43914]
[1778037876193,42.37,81531.41,30.4,-0.0717,4e-05,10.42591]
[1778037878168,42.37,81535.76,30.4,-0.07152,4e-05,10.4065]
[1778037878595,42.37,81539.04,30.4,-0.07139,4e-05,10.39214]
[1778037878814,42.37,81539.04,30.4,-0.07139,4e-05,10.39214]
[1778037879019,42.37,81539.04,30.4,-0.07139,4e-05,10.39214]
[1778037879246,42.37,81539.04,30.4,-0.07139,4e-05,10.39214]
[1778037879252,42.38,81576.45,30.4,-0.06988,4e-05,10.22754]
[1778037880138,42.38,81592.4,30.4,-0.06922,4e-05,10.1551]
[1778037880384,42.38,81592.4,30.4,-0.06922,4e-05,10.1551]
[1778037881199,42.38,81592.4,30.4,-0.06922,4e-05,10.1551]
[1778037882413,42.38,81615.68,30.4,-0.06827,4e-05,10.05035]
[1778037882834,42.38,81615.68,30.4,-0.06827,4e-05,10.05035]
[1778037885706,42.39,81614.52,30.4,-0.06832,4e-05,10.05585]
[1778037886270,42.39,81614.52,30.4,-0.06832,4e-05,10.05585]
[1778037886563,42.39,81643.9,30.4,-0.06713,4e-05,9.92421]
[1778037888097,42.39,81627.24,30.4,-0.06781,4e-05,9.99932]
[1778037890727,42.39,81625.71,30.4,-0.06787,4e-05,10.00627]
[1778037891562,42.39,81646.89,30.4,-0.06702,4e-05,9.91174]
[1778037893205,42.39,81646.89,30.4,-0.06702,4e-05,9.91174]
[1778037894447,42.39,81650.69,30.4,-0.06687,4e-05,9.89542]
[1778037895660,42.39,81650.13,30.4,-0.0669,4e-05,9.89825]
[1778037896787,42.39,81646.92,30.4,-0.06703,4e-05,9.91323]
[1778037899664,42.39,81630.42,30.4,-0.0677,4e-05,9.98758]
[1778037900985,42.39,81633.13,30.4,-0.06759,4e-05,9.97561]
[1778037903649,42.39,81651.72,30.4,-0.06685,4e-05,9.89348]
[1778037906670,42.4,81634.88,30.4,-0.06754,4e-05,9.96969]
[1778037909545,42.4,81634.62,30.4,-0.06756,4e-05,9.97146]
[1778037909828,42.4,81634.62,30.4,-0.06756,4e-05,9.97146]
[1778037909840,42.4,81658.37,30.4,-0.0666,4e-05,9.86532]
[1778037910632,42.4,81658.37,30.4,-0.0666,4e-05,9.86532]
[1778037910942,42.4,81658.37,30.4,-0.0666,4e-05,9.86532]
[1778037911013,42.4,81679.84,30.4,-0.06576,4e-05,9.77082]
[1778037911723,42.4,81679.84,30.4,-0.06576,4e-05,9.77082]
[1778037911813,42.4,81679.84,30.4,-0.06576,4e-05,9.77082]
[1778037912013,42.4,81687.41,30.4,-0.06546,4e-05,9.73731]
[1778037912369,42.4,81687.41,30.4,-0.06546,4e-05,9.73731]
[1778037912379,42.4,81687.41,30.4,-0.06546,4e-05,9.73731]
[1778037912980,42.4,81689.58,30.4,-0.06537,4e-05,9.72785]
[1778037913563,42.4,81689.58,30.4,-0.06537,4e-05,9.72785]
[1778037913632,42.4,81689.58,30.4,-0.06537,4e-05,9.72785]
[1778037913710,42.4,81689.58,30.4,-0.06537,4e-05,9.72785]
[1778037913788,42.4,81689.58,30.4,-0.06537,4e-05,9.72785]
[1778037913893,42.4,81689.58,30.4,-0.06537,4e-05,9.72785]
[1778037913911,42.4,81689.58,30.4,-0.06537,4e-05,9.72785]
[1778037915735,42.4,81706.32,30.4,-0.06473,4e-05,9.65489]
[1778037917114,42.4,81720.07,30.4,-0.0642,4e-05,9.5952]
[1778037917187,42.41,81720.29,30.4,-0.0642,4e-05,9.59588]
[1778037917345,42.41,81720.29,30.4,-0.0642,4e-05,9.59588]
[1778037917804,42.41,81720.29,30.4,-0.0642,4e-05,9.59588]
[1778037918318,42.41,81711.16,30.4,-0.06456,4e-05,9.63672]
[1778037919907,42.41,81706.42,30.4,-0.06475,4e-05,9.65757]
[1778037919924,42.41,81706.42,30.4,-0.06475,4e-05,9.65757]
[1778037919963,42.41,81706.42,30.4,-0.06475,4e-05,9.65757]
[1778037920186,42.41,81706.42,30.4,-0.06475,4e-05,9.65757]
[1778037920220,42.41,81706.42,30.4,-0.06475,4e-05,9.65757]
[1778037920230,42.41,81706.66,30.4,-0.06475,4e-05,9.65795]
[1778037920596,42.41,81706.66,30.4,-0.06475,4e-05,9.65795]
[1778037923527,42.41,81728.76,30.4,-0.0639,4e-05,9.5618]
[1778037925312,42.41,81722.18,30.4,-0.06416,4e-05,9.59152]
[1778037927408,42.41,81737.49,30.4,-0.06358,4e-05,9.52556]
[1778037929972,42.42,81744.61,30.4,-0.06332,4e-05,9.49562]
[1778037930693,42.42,81740.88,30.4,-0.06347,4e-05,9.51246]
[1778037930696,42.42,81740.88,30.4,-0.06347,4e-05,9.51246]
[1778037930992,42.42,81740.88,30.4,-0.06347,4e-05,9.51246]
[1778037931181,42.44,81722.43,30.4,-0.06424,4e-05,9.59963]
[1778037931378,42.44,81722.43,30.4,-0.06424,4e-05,9.59963]
[1778037932282,42.44,81722.43,30.4,-0.06424,4e-05,9.59963]
[1778037933045,42.44,81716.3,30.4,-0.06448,4e-05,9.62652]
[1778037933104,42.44,81718.83,30.4,-0.0644,4e-05,9.61696]
[1778037934882,42.44,81736.36,30.4,-0.06372,4e-05,9.5406]
[1778037939918,42.45,81733.99,30.4,-0.06383,4e-05,9.55339]
[1778037940539,42.45,81733.99,30.4,-0.06383,4e-05,9.55339]
[1778037940583,42.45,81733.99,30.4,-0.06383,4e-05,9.55339]
[1778037940586,42.45,81733.99,30.4,-0.06383,4e-05,9.55339]
[1778037942377,42.45,81722.65,30.4,-0.06428,4e-05,9.60438]
[1778037942589,42.45,81722.65,30.4,-0.06428,4e-05,9.60438]
[1778037942656,42.45,81722.65,30.4,-0.06428,4e-05,9.60438]
[1778037942674,42.45,81722.65,30.4,-0.06428,4e-05,9.60438]
[1778037942939,42.45,81712.24,30.4,-0.06469,4e-05,9.65007]
[1778037944049,42.45,81712.24,30.4,-0.06469,4e-05,9.65007]
[1778037944063,42.45,81712.24,30.4,-0.06469,4e-05,9.65007]
[1778037944169,42.47,81704.72,30.4,-0.06505,4e-05,9.69152]
[1778037944386,42.47,81704.72,30.4,-0.06505,4e-05,9.69152]
[1778037944724,42.47,81704.72,30.4,-0.06505,4e-05,9.69152]
[1778037944735,42.47,81704.72,30.4,-0.06505,4e-05,9.69152]
[1778037944953,42.47,81699.73,30.4,-0.06525,4e-05,9.71351]
[1778037949535,42.47,81708.01,30.4,-0.06495,4e-05,9.68017]
[1778037952352,42.47,81725.58,30.4,-0.06428,4e-05,9.60442]
[1778037960066,42.49,81717.7,30.4,-0.06464,4e-05,9.645]
[1778037961196,42.49,81717.7,30.4,-0.06464,4e-05,9.645]
[1778037961491,42.49,81716.97,30.4,-0.06468,4e-05,9.64964]
[1778037961825,42.49,81716.97,30.4,-0.06468,4e-05,9.64964]
[1778037962044,42.49,81716.97,30.4,-0.06468,4e-05,9.64964]
[1778037962092,42.51,81700.84,30.4,-0.0654,4e-05,9.73165]
[1778037963421,42.51,81688.39,30.4,-0.0659,4e-05,9.78761]
[1778037964105,42.51,81682.52,30.4,-0.06614,4e-05,9.81405]
[1778037965560,42.51,81680.97,30.4,-0.0662,4e-05,9.82133]
[1778037971367,42.52,81675.4,30.4,-0.06644,4e-05,9.84794]
[1778037979344,42.52,81676.96,30.4,-0.06641,4e-05,9.84405]
[1778037979555,42.52,81674.9,30.4,-0.06649,4e-05,9.85354]
[1778037979815,42.52,81674.9,30.4,-0.06649,4e-05,9.85354]
[1778037979952,42.52,81674.9,30.4,-0.06649,4e-05,9.85354]
[1778037980056,42.52,81674.9,30.4,-0.06649,4e-05,9.85354]
[1778037980234,42.52,81653.78,30.4,-0.06733,4e-05,9.94754]
[1778037984008,42.53,81650.86,30.4,-0.06747,4e-05,9.9626]
[1778037984022,42.53,81650.86,30.4,-0.06747,4e-05,9.9626]
[1778037984245,42.53,81656.0,30.4,-0.06727,4e-05,9.94025]
[1778037989280,42.53,81671.27,30.4,-0.06667,4e-05,9.87352]
[1778037989448,42.53,81671.27,30.4,-0.06667,4e-05,9.87352]
[1778037994658,42.53,81657.37,30.4,-0.06722,4e-05,9.93334]
[1778037996311,42.54,81654.05,30.4,-0.06735,4e-05,9.94836]
[1778038001365,42.54,81651.09,30.4,-0.06748,4e-05,9.96271]
[1778038006400,42.54,81653.99,30.4,-0.06737,4e-05,9.9506]
[1778038011435,42.54,81651.34,30.4,-0.06749,4e-05,9.9633]
[1778038016470,42.54,81663.26,30.4,-0.06702,4e-05,9.91123]
[1778038021505,42.55,81659.21,30.4,-0.06719,4e-05,9.93056]
[1778038026540,42.55,81645.92,30.4,-0.06773,4e-05,9.99072]
[1778038031759,42.55,81641.98,30.4,-0.06789,4e-05,10.00879]
[1778038037617,42.55,81627.88,30.4,-0.06847,4e-05,10.07238]
[1778038042792,42.55,81625.05,30.4,-0.06858,4e-05,10.08497]
[1778038045849,42.55,81609.92,30.4,-0.0692,4e-05,10.15286]
[1778038045861,42.55,81609.92,30.4,-0.0692,4e-05,10.15286]
[1778038045938,42.55,81608.07,30.4,-0.06927,4e-05,10.16106]
[1778038051718,42.55,81608.81,30.4,-0.06924,4e-05,10.15594]
[1778038056871,42.55,81606.14,30.4,-0.06936,4e-05,10.16902]
[1778038058218,42.55,81604.06,30.4,-0.06945,4e-05,10.17888]
[1778038058230,42.55,81604.06,30.4,-0.06945,4e-05,10.17888]
[1778038058319,42.55,81604.68,30.4,-0.06942,4e-05,10.1763]
[1778038061714,42.55,81607.68,30.4,-0.0693,4e-05,10.16238]
[1778038061789,42.55,81607.13,30.4,-0.06932,4e-05,10.16469]
[1778038063191,42.55,81607.13,30.4,-0.06932,4e-05,10.16469]
[1778038063287,42.55,81607.01,30.4,-0.06933,4e-05,10.16572]
[1778038066425,42.55,81608.74,30.4,-0.06925,4e-05,10.15777]
[1778038066475,42.55,81607.92,30.4,-0.06928,4e-05,10.16113]
[1778038071858,42.56,81596.62,30.4,-0.06976,4e-05,10.21307]
[1778038074168,42.56,81596.73,30.4,-0.06975,4e-05,10.21274]
[1778038074335,42.56,81596.55,30.4,-0.06976,4e-05,10.21388]
[1778038074524,42.56,81596.55,30.4,-0.06976,4e-05,10.21388]
[1778038074879,42.56,81612.4,30.4,-0.06911,4e-05,10.1423]
[1778038076309,42.56,81612.4,30.4,-0.06911,4e-05,10.1423]
[1778038080903,42.55,81617.63,30.4,-0.06889,4e-05,10.11817]
[1778038082979,42.55,81615.11,30.4,-0.069,4e-05,10.12931]
[1778038088978,42.55,81614.22,30.4,-0.06902,4e-05,10.13251]
[1778038094013,42.55,81612.21,30.4,-0.0691,4e-05,10.14093]
[1778038097408,42.55,81612.15,30.4,-0.0691,4e-05,10.14093]
[1778038100962,42.55,81624.67,30.4,-0.06859,4e-05,10.08421]
[1778038106097,42.55,81612.81,30.4,-0.06907,4e-05,10.13738]
[1778038106906,42.55,81612.81,30.4,-0.06907,4e-05,10.13738]
[1778038112139,42.55,81606.8,30.4,-0.06929,4e-05,10.16024]
[1778038113805,42.55,81604.96,30.4,-0.06936,4e-05,10.16838]
[1778038116540,42.55,81602.38,30.4,-0.06946,4e-05,10.17948]
[1778038120196,42.55,81618.95,30.4,-0.06878,4e-05,10.10392]
[1778038125232,42.54,81618.03,30.4,-0.06881,4e-05,10.10755]
[1778038128053,42.54,81618.11,30.4,-0.0688,4e-05,10.10701]
[1778038128099,42.54,81618.11,30.4,-0.0688,4e-05,10.10701]
[1778038133288,42.54,81619.55,30.4,-0.06874,4e-05,10.09996]
[1778038138323,42.54,81617.88,30.4,-0.0688,4e-05,10.10701]
[1778038143358,42.54,81617.99,30.4,-0.0688,4e-05,10.10605]
[1778038148393,42.54,81616.99,30.4,-0.06883,4e-05,10.11004]
[1778038153255,42.54,81624.4,30.4,-0.06853,4e-05,10.07641]
[1778038155854,42.54,81623.61,30.4,-0.06856,4e-05,10.07983]
[1778038161484,42.54,81618.79,30.4,-0.06875,4e-05,10.10118]
[1778038162607,42.54,81618.3,30.4,-0.06877,4e-05,10.10331]
[1778038168533,42.54,81628.77,30.4,-0.06834,4e-05,10.05606]
[1778038173568,42.54,81627.37,30.4,-0.06838,4e-05,10.05884]
[1778038178603,42.54,81615.11,30.4,-0.06888,4e-05,10.11379]
[1778038183638,42.54,81613.91,30.4,-0.06892,4e-05,10.11867]
[1778038188673,42.54,81614.87,30.4,-0.06888,4e-05,10.11388]
[1778038193708,42.53,81614.78,30.4,-0.06888,4e-05,10.11381]
[1778038198744,42.53,81612.01,30.4,-0.06899,4e-05,10.12575]
[1778038204391,42.53,81604.1,30.4,-0.06931,4e-05,10.16095]
[1778038205539,42.53,81607.87,30.4,-0.06915,4e-05,10.14364]
[1778038211837,42.53,81598.39,30.4,-0.06953,4e-05,10.18514]
[1778038213742,42.53,81596.18,30.4,-0.06962,4e-05,10.19494]
[1778038218886,42.53,81585.33,30.4,-0.07005,4e-05,10.24259]
[1778038223921,42.52,81586.09,30.4,-0.07001,4e-05,10.23772]
[1778038226943,42.52,81604.92,30.4,-0.06922,4e-05,10.15171]
[1778038231978,42.52,81609.15,30.4,-0.06902,4e-05,10.12857]
[1778038237022,42.52,81601.93,30.4,-0.06931,4e-05,10.16043]
[1778038240419,42.52,81601.9,30.4,-0.06931,4e-05,10.16026]
[1778038246085,42.52,81594.59,30.4,-0.0696,4e-05,10.19215]
[1778038247852,42.52,81593.79,30.4,-0.06963,4e-05,10.19556]
[1778038248340,42.52,81593.79,30.4,-0.06963,4e-05,10.19556]
[1778038251378,42.51,81591.29,30.4,-0.06973,4e-05,10.20627]
[1778038251382,42.51,81591.29,30.4,-0.06973,4e-05,10.20627]
[1778038257162,42.51,81594.0,30.4,-0.06961,4e-05,10.19245]
[1778038259065,42.51,81592.97,30.4,-0.06965,4e-05,10.19692]
[1778038260285,42.51,81592.44,30.4,-0.06967,4e-05,10.19911]
[1778038260299,42.51,81592.44,30.4,-0.06967,4e-05,10.19911]
[1778038266098,42.51,81594.43,30.4,-0.06957,4e-05,10.18888]
[1778038266470,42.51,81594.43,30.4,-0.06957,4e-05,10.18888]
[1778038266478,42.51,81594.43,30.4,-0.06957,4e-05,10.18888]
[1778038272267,42.51,81600.71,30.4,-0.06931,4e-05,10.15928]
[1778038277303,42.5,81604.97,30.4,-0.06912,4e-05,10.13936]
[1778038279056,42.5,81605.05,30.4,-0.06912,4e-05,10.13889]
[1778038285359,42.5,81603.35,30.4,-0.06918,4e-05,10.14581]
[1778038290395,42.5,81606.94,30.4,-0.06903,4e-05,10.12902]
[1778038295429,42.5,81609.66,30.4,-0.06889,4e-05,10.11286]
[1778038297279,42.5,81609.46,30.4,-0.0689,4e-05,10.11362]
[1778038306507,42.5,81608.09,30.4,-0.06895,4e-05,10.11903]
[1778038311542,42.5,81610.6,30.4,-0.06885,4e-05,10.10737]
[1778038316577,42.5,81618.32,30.4,-0.06853,4e-05,10.07235]
[1778038321612,42.5,81629.96,30.4,-0.06806,4e-05,10.02017]
[1778038323273,42.5,81630.86,30.4,-0.06802,4e-05,10.01621]
[1778038323940,42.5,81632.32,30.4,-0.06796,4e-05,10.00975]
[1778038323995,42.5,81632.32,30.4,-0.06796,4e-05,10.00975]
[1778038327231,42.5,81635.05,30.4,-0.06785,4e-05,9.99782]
[1778038332689,42.5,81650.95,30.4,-0.06722,4e-05,9.92752]
[1778038337698,42.5,81660.94,30.4,-0.06683,4e-05,9.88409]
[1778038340192,42.5,81674.17,30.4,-0.06631,4e-05,9.82631]
[1778038340769,42.51,81667.76,30.4,-0.06657,4e-05,9.85515]
[1778038345662,42.51,81663.68,30.4,-0.06674,4e-05,9.87428]
[1778038346990,42.51,81655.11,30.4,-0.06709,4e-05,9.91305]
[1778038350942,42.51,81650.43,30.4,-0.06728,4e-05,9.93478]
[1778038353758,42.51,81653.09,30.4,-0.06716,4e-05,9.91993]
[1778038362899,42.52,81656.51,30.4,-0.06705,4e-05,9.90745]
[1778038367934,42.52,81657.8,30.4,-0.06701,4e-05,9.90307]
[1778038372970,42.52,81655.69,30.4,-0.0671,4e-05,9.91368]
[1778038378006,42.52,81652.8,30.4,-0.06723,4e-05,9.92776]
[1778038383044,42.53,81655.18,30.4,-0.06714,4e-05,9.91832]
[1778038388079,42.53,81652.98,30.4,-0.06724,4e-05,9.92926]
[1778038393114,42.53,81652.88,30.4,-0.06726,4e-05,9.93084]
[1778038398149,42.53,81653.02,30.4,-0.06726,4e-05,9.93134]
[1778038402244,42.53,81654.26,30.4,-0.06722,4e-05,9.9265]
[1778038406229,42.54,81654.48,30.4,-0.06722,4e-05,9.92645]
[1778038406318,42.54,81654.48,30.4,-0.06722,4e-05,9.92645]
[1778038406320,42.54,81654.48,30.4,-0.06722,4e-05,9.92645]
[1778038412766,42.54,81645.12,30.4,-0.06758,4e-05,9.96591]
[1778038417523,42.54,81645.47,30.4,-0.06757,4e-05,9.96515]
[1778038422773,42.54,81642.15,30.4,-0.06771,4e-05,9.98075]
[1778038425759,42.54,81633.43,30.4,-0.06807,4e-05,10.02017]
[1778038427416,42.54,81616.42,30.4,-0.06876,4e-05,10.09658]
[1778038433856,42.54,81611.88,30.4,-0.06894,4e-05,10.11654]
[1778038435158,42.54,81611.56,30.4,-0.06896,4e-05,10.11781]
[1778038435891,42.54,81611.48,30.4,-0.06896,4e-05,10.11808]
[1778038437306,42.54,81610.96,30.4,-0.06898,4e-05,10.12033]
[1778038442459,42.54,81606.98,30.4,-0.06914,4e-05,10.13763]
[1778038443560,42.54,81606.98,30.4,-0.06914,4e-05,10.13763]
[1778038445480,42.54,81626.47,30.4,-0.06834,4e-05,10.04964]
[1778038447189,42.54,81629.34,30.4,-0.06822,4e-05,10.03674]
[1778038452533,42.54,81632.99,30.4,-0.06808,4e-05,10.02073]
[1778038457568,42.54,81632.48,30.4,-0.0681,4e-05,10.02337]
[1778038462603,42.54,81626.35,30.4,-0.06835,4e-05,10.05111]
[1778038465896,42.54,81622.93,30.4,-0.06849,4e-05,10.0665]
[1778038466451,42.54,81622.93,30.4,-0.06849,4e-05,10.0665]
[1778038468136,42.54,81622.48,30.4,-0.06851,4e-05,10.0685]
[1778038473680,42.54,81631.17,30.4,-0.06814,4e-05,10.02622]
[1778038478715,42.54,81632.26,30.4,-0.06809,4e-05,10.02164]
[1778038483750,42.54,81620.04,30.4,-0.06859,4e-05,10.07665]
[1778038484125,42.54,81620.04,30.4,-0.06859,4e-05,10.07665]
[1778038484649,42.54,81620.04,30.4,-0.06859,4e-05,10.07665]
[1778038486131,42.54,81619.44,30.4,-0.06862,4e-05,10.0793]
[1778038486838,42.54,81619.44,30.4,-0.06862,4e-05,10.0793]
[1778038493820,42.54,81628.0,30.4,-0.06827,4e-05,10.04097]
[1778038498855,42.54,81628.18,30.4,-0.06826,4e-05,10.04032]
[1778038502111,42.54,81628.69,30.4,-0.06824,4e-05,10.03813]
[1778038507918,42.54,81620.16,30.4,-0.06859,4e-05,10.07666]
[1778038512174,42.54,81627.07,30.4,-0.06831,4e-05,10.04562]
[1778038515752,42.54,81626.68,30.4,-0.06833,4e-05,10.04745]
[1778038521008,42.54,81628.45,30.4,-0.06826,4e-05,10.03969]
[1778038524711,42.54,81628.3,30.4,-0.06826,4e-05,10.04043]
[1778038524715,42.54,81628.3,30.4,-0.06826,4e-05,10.04043]
[1778038525328,42.54,81624.78,30.4,-0.06841,4e-05,10.05626]
[1778038531080,42.54,81619.11,30.4,-0.06862,4e-05,10.07813]
[1778038536056,42.54,81617.11,30.4,-0.0687,4e-05,10.08696]
[1778038541150,42.54,81610.82,30.4,-0.06895,4e-05,10.11499]
[1778038547192,42.54,81613.51,30.4,-0.06884,4e-05,10.10241]
[1778038552226,42.54,81615.01,30.4,-0.06877,4e-05,10.09535]
[1778038555573,42.54,81620.65,30.4,-0.06854,4e-05,10.06989]
[1778038555649,42.54,81636.93,30.4,-0.06788,4e-05,9.99688]
[1778038557672,42.54,81639.48,30.4,-0.06778,4e-05,9.98558]
[1778038557699,42.54,81639.48,30.4,-0.06778,4e-05,9.98558]
[1778038557787,42.54,81639.48,30.4,-0.06778,4e-05,9.98558]
[1778038558285,42.54,81655.33,30.4,-0.06714,4e-05,9.91508]
[1778038559018,42.54,81655.33,30.4,-0.06714,4e-05,9.91508]
[1778038564327,42.55,81661.71,30.4,-0.0669,4e-05,9.88838]
[1778038568289,42.55,81659.9,30.4,-0.06698,4e-05,9.89731]
[1778038573390,42.55,81651.16,30.4,-0.06734,4e-05,9.9375]
[1778038578425,42.55,81645.94,30.4,-0.06756,4e-05,9.96177]
[1778038583459,42.55,81659.56,30.4,-0.06702,4e-05,9.90182]
[1778038588494,42.56,81657.58,30.4,-0.06711,4e-05,9.91186]
[1778038593530,42.56,81653.84,30.4,-0.06725,4e-05,9.92622]
[1778038598565,42.56,81649.21,30.4,-0.06745,4e-05,9.94783]
[1778038603601,42.56,81655.76,30.4,-0.06719,4e-05,9.91947]
[1778038608636,42.56,81652.92,30.4,-0.06731,4e-05,9.93312]
[1778038613671,42.56,81653.44,30.4,-0.0673,4e-05,9.93179]
[1778038619771,42.57,81654.43,30.4,-0.06727,4e-05,9.92798]
[1778038625756,42.57,81660.8,30.4,-0.06703,4e-05,9.90143]
[1778038630791,42.57,81663.47,30.4,-0.06693,4e-05,9.89112]
[1778038635826,42.58,81664.88,30.4,-0.06689,4e-05,9.88612]
[1778038638733,42.58,81663.72,30.4,-0.06694,4e-05,9.89181]
[1778038642391,42.58,81666.33,30.4,-0.06685,4e-05,9.88129]
[1778038642962,42.58,81666.33,30.4,-0.06685,4e-05,9.88129]
[1778038644595,42.58,81667.49,30.4,-0.0668,4e-05,9.8767]
[1778038649924,42.58,81667.42,30.4,-0.06682,4e-05,9.87874]
[1778038654967,42.59,81674.77,30.4,-0.06652,4e-05,9.84415]
[1778038656508,42.59,81672.12,30.4,-0.06663,4e-05,9.85624]
[1778038662016,42.59,81668.91,30.4,-0.06677,4e-05,9.8723]
[1778038668059,42.59,81664.49,30.4,-0.06696,4e-05,9.89354]
[1778038673094,42.6,81664.42,30.4,-0.06698,4e-05,9.89514]
[1778038678129,42.6,81670.44,30.4,-0.06675,4e-05,9.86974]
[1778038683164,42.6,81678.6,30.4,-0.06644,4e-05,9.83519]
[1778038687194,42.6,81694.37,30.4,-0.06583,4e-05,9.767]
[1778038689237,42.61,81694.21,30.4,-0.06584,4e-05,9.76817]
[1778038691724,42.61,81685.19,30.4,-0.0662,4e-05,9.80893]
[1778038697264,42.61,81687.01,30.4,-0.06616,4e-05,9.80367]
[1778038702299,42.62,81685.97,30.4,-0.06621,4e-05,9.8102]
[1778038707334,42.62,81686.57,30.4,-0.06621,4e-05,9.80946]
[1778038712369,42.62,81687.04,30.4,-0.06618,4e-05,9.80584]
[1778038717404,42.63,81687.31,30.4,-0.06619,4e-05,9.80655]
[1778038719418,42.63,81672.53,30.4,-0.06678,4e-05,9.87267]
[1778038724453,42.63,81667.12,30.4,-0.06701,4e-05,9.89799]
[1778038729488,42.63,81665.87,30.4,-0.06707,4e-05,9.90455]
[1778038734523,42.64,81658.88,30.4,-0.06736,4e-05,9.93653]
[1778038739558,42.64,81658.57,30.4,-0.06737,4e-05,9.9386]
[1778038744593,42.64,81654.98,30.4,-0.06753,4e-05,9.95529]
[1778038749631,42.64,81653.02,30.4,-0.06761,4e-05,9.96453]
[1778038754666,42.64,81653.64,30.4,-0.06759,4e-05,9.96224]
[1778038760100,42.64,81652.16,30.4,-0.06765,4e-05,9.96915]
[1778038769771,42.64,81659.36,30.4,-0.06737,4e-05,9.93853]
[1778038774806,42.64,81653.5,30.4,-0.06759,4e-05,9.9618]
[1778038779841,42.65,81652.88,30.4,-0.06762,4e-05,9.96506]
[1778038784882,42.65,81653.56,30.4,-0.0676,4e-05,9.96248]
[1778038787903,42.65,81635.87,30.4,-0.06832,4e-05,10.04175]
[1778038793115,42.65,81634.25,30.4,-0.06838,4e-05,10.04888]
[1778038798979,42.65,81629.44,30.4,-0.06857,4e-05,10.06986]
[1778038800917,42.65,81629.04,30.4,-0.06859,4e-05,10.07157]
[1778038801958,42.65,81627.36,30.4,-0.06865,4e-05,10.07901]
[1778038807042,42.64,81627.27,30.4,-0.06865,4e-05,10.07881]
[1778038812077,42.64,81627.33,30.4,-0.06865,4e-05,10.07805]
[1778038812306,42.64,81627.33,30.4,-0.06865,4e-05,10.07805]
[1778038818119,42.64,81627.15,30.4,-0.06865,4e-05,10.0783]
[1778038823154,42.64,81625.36,30.4,-0.06872,4e-05,10.08585]
[1778038828189,42.64,81617.78,30.4,-0.06902,4e-05,10.11931]
[1778038833224,42.64,81606.47,30.4,-0.06946,4e-05,10.16592]
[1778038835061,42.64,81604.1,30.4,-0.06955,4e-05,10.17638]
[1778038837653,42.64,81603.44,30.4,-0.06957,4e-05,10.17864]
[1778038840497,42.64,81600.13,30.4,-0.0697,4e-05,10.19279]
[1778038842087,42.64,81600.13,30.4,-0.0697,4e-05,10.19279]
[1778038842785,42.63,81599.7,30.4,-0.06971,4e-05,10.19418]
[1778038846597,42.63,81596.26,30.4,-0.06985,4e-05,10.20886]
[1778038851350,42.63,81581.99,30.4,-0.07042,4e-05,10.27139]
[1778038856389,42.62,81576.31,30.4,-0.07064,4e-05,10.29515]
[1778038861424,42.62,81571.86,30.4,-0.07081,4e-05,10.31317]
[1778038866459,42.62,81561.64,30.4,-0.07121,4e-05,10.35727]
[1778038871495,42.61,81558.98,30.4,-0.0713,4e-05,10.3668]
[1778038876531,42.6,81556.67,30.4,-0.07137,4e-05,10.37466]
[1778038877876,42.6,81556.67,30.4,-0.07137,4e-05,10.37466]
[1778038883580,42.6,81551.65,30.4,-0.07155,4e-05,10.39371]
[1778038888615,42.59,81546.72,30.4,-0.07173,4e-05,10.41326]
[1778038893650,42.59,81552.31,30.4,-0.07145,4e-05,10.38132]
[1778038898685,42.58,81552.58,30.4,-0.07141,4e-05,10.3774]
[1778038901416,42.58,81555.24,30.4,-0.07129,4e-05,10.3642]
[1778038901465,42.58,81555.24,30.4,-0.07129,4e-05,10.3642]
[1778038902269,42.58,81555.24,30.4,-0.07129,4e-05,10.3642]
[1778038902886,42.58,81562.78,30.4,-0.07097,4e-05,10.32933]
[1778038902918,42.58,81562.78,30.4,-0.07097,4e-05,10.32933]
[1778038902939,42.58,81562.78,30.4,-0.07097,4e-05,10.32933]
[1778038903010,42.58,81562.78,30.4,-0.07097,4e-05,10.32933]
[1778038903691,42.58,81564.21,30.4,-0.07091,4e-05,10.32237]
[1778038905840,42.57,81571.61,30.4,-0.07059,4e-05,10.28786]
[1778038911260,42.57,81562.92,30.4,-0.07094,4e-05,10.32548]
[1778038914794,42.57,81561.56,30.4,-0.07098,4e-05,10.32989]
[1778038919833,42.56,81561.81,30.4,-0.07094,4e-05,10.32612]
[1778038923960,42.56,81563.08,30.4,-0.07087,4e-05,10.31864]
[1778038926719,42.56,81561.19,30.4,-0.07095,4e-05,10.32641]
[1778038927942,42.56,81561.66,30.4,-0.07092,4e-05,10.32384]
[1778038930305,42.56,81561.11,30.4,-0.07094,4e-05,10.3255]
[1778038931003,42.55,81561.66,30.4,-0.07091,4e-05,10.32257]
[1778038932147,42.55,81561.1,30.4,-0.07093,4e-05,10.32428]
[1778038937960,42.55,81562.04,30.4,-0.07087,4e-05,10.31748]
[1778038946016,42.54,81558.24,30.4,-0.07099,4e-05,10.33143]
[1778038950044,42.54,81541.87,30.4,-0.07167,4e-05,10.40452]
[1778038956086,42.53,81546.84,30.4,-0.07141,4e-05,10.37519]
[1778038961121,42.53,81547.25,30.4,-0.07137,4e-05,10.37038]
[1778038967163,42.52,81546.58,30.4,-0.07137,4e-05,10.37055]
[1778038972198,42.52,81548.17,30.4,-0.07128,4e-05,10.36091]
[1778038977255,42.51,81547.11,30.4,-0.0713,4e-05,10.36345]
[1778038981590,42.51,81544.41,30.4,-0.0714,4e-05,10.37392]
[1778038987325,42.5,81533.49,30.4,-0.07183,4e-05,10.42061]
[1778038992361,42.5,81533.07,30.4,-0.07182,4e-05,10.41968]
[1778038998403,42.49,81531.98,30.4,-0.07184,4e-05,10.42127]
[1778039003438,42.48,81531.0,30.4,-0.07186,4e-05,10.42292]
[1778039008473,42.48,81530.46,30.4,-0.07185,4e-05,10.42251]
[1778039013508,42.47,81533.0,30.4,-0.0717,4e-05,10.40451]
[1778039018545,42.47,81542.41,30.4,-0.07128,4e-05,10.35892]
[1778039023580,42.46,81542.51,30.4,-0.07125,4e-05,10.35609]
[1778039028615,42.46,81539.06,30.4,-0.07138,4e-05,10.36944]
[1778039033650,42.45,81538.74,30.4,-0.07137,4e-05,10.36842]
[1778039038685,42.45,81534.76,30.4,-0.07151,4e-05,10.38412]
[1778039043720,42.44,81534.76,30.4,-0.07149,4e-05,10.38153]
[1778039048755,42.44,81534.24,30.4,-0.07149,4e-05,10.38136]
[1778039053790,42.43,81528.33,30.4,-0.07172,4e-05,10.40593]
[1778039058825,42.43,81522.72,30.4,-0.07193,4e-05,10.42885]
[1778039064867,42.42,81522.52,30.4,-0.07191,4e-05,10.4263]
[1778039071386,42.42,81522.03,30.4,-0.07191,4e-05,10.42627]
[1778039076951,42.41,81521.89,30.4,-0.07185,4e-05,10.41888]
[1778039081986,42.4,81522.63,30.4,-0.0718,4e-05,10.41278]
[1778039087021,42.4,81523.64,30.4,-0.07173,4e-05,10.40543]
[1778039092056,42.39,81532.24,30.4,-0.07134,4e-05,10.36352]
[1778039097092,42.39,81533.07,30.4,-0.07129,4e-05,10.35741]
[1778039102126,42.38,81544.48,30.4,-0.07079,4e-05,10.30301]
[1778039103306,42.38,81544.48,30.4,-0.07079,4e-05,10.30301]
[1778039105918,42.38,81547.06,30.4,-0.07067,4e-05,10.29013]
[1778039111190,42.38,81547.29,30.4,-0.07064,4e-05,10.28701]
[1778039116225,42.37,81551.82,30.4,-0.07044,4e-05,10.26464]
[1778039117939,42.37,81553.33,30.4,-0.07037,4e-05,10.25744]
[1778039119590,42.37,81552.52,30.4,-0.0704,4e-05,10.26055]
[1778039127302,42.37,81548.62,30.4,-0.07054,4e-05,10.27561]
[1778039132337,42.36,81548.55,30.4,-0.0705,4e-05,10.27086]
[1778039137372,42.36,81540.05,30.4,-0.07085,4e-05,10.30816]
[1778039143911,42.36,81538.93,30.4,-0.07088,4e-05,10.31177]
[1778039149456,42.35,81538.44,30.4,-0.07087,4e-05,10.31103]
[1778039154491,42.35,81536.99,30.4,-0.07092,4e-05,10.31576]
[1778039160533,42.34,81538.03,30.4,-0.07086,4e-05,10.30878]
[1778039165572,42.34,81523.21,30.4,-0.07146,4e-05,10.37471]
[1778039170607,42.33,81522.9,30.4,-0.07145,4e-05,10.37378]
[1778039175644,42.33,81520.39,30.4,-0.07154,4e-05,10.38295]
[1778039180677,42.33,81520.54,30.4,-0.07151,4e-05,10.37984]
[1778039185712,42.32,81520.75,30.4,-0.07148,4e-05,10.37649]
[1778039191240,42.32,81520.16,30.4,-0.07149,4e-05,10.37732]
[1778039196789,42.31,81518.05,30.4,-0.07153,4e-05,10.3802]
[1778039201824,42.31,81518.89,30.4,-0.07147,4e-05,10.374]
[1778039206859,42.3,81512.4,30.4,-0.07172,4e-05,10.40137]
[1778039211894,42.3,81510.59,30.4,-0.07178,4e-05,10.40712]
[1778039216928,42.29,81507.24,30.4,-0.0719,4e-05,10.41991]
[1778039221453,42.29,81501.85,30.4,-0.07211,4e-05,10.44316]
[1778039221510,42.29,81500.02,30.4,-0.07218,4e-05,10.45044]
[1778039226999,42.28,81490.12,30.4,-0.07259,4e-05,10.49495]
[1778039232035,42.28,81495.96,30.4,-0.07233,4e-05,10.46689]
[1778039233107,42.28,81495.96,30.4,-0.07233,4e-05,10.46689]
[1778039233111,42.28,81497.02,30.4,-0.07229,4e-05,10.4618]
[1778039234092,42.28,81497.02,30.4,-0.07229,4e-05,10.4618]
[1778039234094,42.28,81503.26,30.4,-0.07201,4e-05,10.43238]
[1778039235253,42.28,81503.26,30.4,-0.07201,4e-05,10.43238]
[1778039235281,42.28,81504.76,30.4,-0.07195,4e-05,10.42532]
[1778039241317,42.27,81516.12,30.4,-0.07144,4e-05,10.37031]
[1778039243012,42.27,81516.27,30.4,-0.07143,4e-05,10.36871]
[1778039248148,42.27,81518.02,30.4,-0.07133,4e-05,10.35798]
[1778039253558,42.26,81517.29,30.4,-0.07132,4e-05,10.35606]
[1778039255198,42.26,81532.95,30.4,-0.07065,4e-05,10.28295]
[1778039260233,42.26,81536.27,30.4,-0.0705,4e-05,10.26623]
[1778039267282,42.25,81535.21,30.4,-0.07052,4e-05,10.26906]
[1778039273326,42.25,81535.04,30.4,-0.07052,4e-05,10.26812]
[1778039278360,42.25,81534.97,30.4,-0.07051,4e-05,10.26701]
[1778039283396,42.25,81529.35,30.4,-0.07073,4e-05,10.29129]
[1778039285579,42.24,81529.49,30.4,-0.07072,4e-05,10.29033]
[1778039291452,42.24,81524.75,30.4,-0.0709,4e-05,10.30973]
[1778039296487,42.24,81517.91,30.4,-0.07117,4e-05,10.33932]
[1778039301523,42.23,81522.27,30.4,-0.07097,4e-05,10.31688]
[1778039306559,42.23,81523.27,30.4,-0.07091,4e-05,10.31057]
[1778039311596,42.22,81521.92,30.4,-0.07093,4e-05,10.31153]
[1778039316632,42.22,81532.79,30.4,-0.07046,4e-05,10.26002]
[1778039319632,42.22,81538.8,30.4,-0.0702,4e-05,10.23204]
[1778039324689,42.22,81536.29,30.4,-0.07029,4e-05,10.24218]
[1778039329726,42.22,81537.0,30.4,-0.07025,4e-05,10.23781]
[1778039334759,42.21,81536.09,30.4,-0.07028,4e-05,10.24083]
[1778039339794,42.21,81536.42,30.4,-0.07026,4e-05,10.23819]
[1778039344829,42.21,81536.09,30.4,-0.07026,4e-05,10.2386]
[1778039349864,42.21,81537.68,30.4,-0.07018,4e-05,10.23028]
[1778039354898,42.21,81537.75,30.4,-0.07017,4e-05,10.22894]
[1778039359934,42.2,81537.87,30.4,-0.07016,4e-05,10.22736]
[1778039366982,42.2,81538.4,30.4,-0.07012,4e-05,10.22356]
[1778039373025,42.2,81539.3,30.4,-0.07005,4e-05,10.21483]
[1778039378060,42.2,81537.51,30.4,-0.07012,4e-05,10.2221]
[1778039383235,42.2,81537.95,30.4,-0.0701,4e-05,10.2197]
[1778039390144,42.19,81545.74,30.4,-0.06976,4e-05,10.1826]
[1778039395179,42.19,81540.36,30.4,-0.06998,4e-05,10.20654]
[1778039396215,42.19,81540.36,30.4,-0.06998,4e-05,10.20654]
[1778039402228,42.19,81528.67,30.4,-0.07046,4e-05,10.25845]
[1778039407128,42.19,81526.12,30.4,-0.07055,4e-05,10.26913]
[1778039407264,42.19,81520.48,30.4,-0.07079,4e-05,10.29475]
[1778039411355,42.19,81519.58,30.4,-0.07083,4e-05,10.29908]
[1778039411414,42.19,81518.97,30.4,-0.07086,4e-05,10.30195]
[1778039413421,42.19,81518.87,30.4,-0.07086,4e-05,10.30288]
[1778039413522,42.19,81517.82,30.4,-0.07091,4e-05,10.30818]
[1778039415320,42.19,81501.36,30.4,-0.07161,4e-05,10.38411]
[1778039420355,42.19,81492.18,30.4,-0.072,4e-05,10.426]
[1778039425390,42.19,81491.91,30.4,-0.07201,4e-05,10.4267]
[1778039430425,42.19,81490.91,30.4,-0.07204,4e-05,10.43072]
[1778039435462,42.18,81490.65,30.4,-0.07203,4e-05,10.4278]
[1778039439377,42.18,81490.39,30.4,-0.07204,4e-05,10.42853]
[1778039439489,42.18,81489.63,30.4,-0.07207,4e-05,10.43204]
[1778039443223,42.18,81491.23,30.4,-0.07201,4e-05,10.4254]
[1778039443517,42.19,81493.62,30.4,-0.07191,4e-05,10.41459]
[1778039448555,42.18,81495.28,30.4,-0.07183,4e-05,10.40646]
[1778039453591,42.18,81492.66,30.4,-0.07194,4e-05,10.41813]
[1778039458626,42.18,81492.29,30.4,-0.07195,4e-05,10.41932]
[1778039462983,42.18,81505.78,30.4,-0.07137,4e-05,10.35664]
[1778039463440,42.18,81505.78,30.4,-0.07137,4e-05,10.35664]
[1778039466102,42.18,81508.83,30.4,-0.07124,4e-05,10.34259]
[1778039466682,42.18,81507.86,30.4,-0.07128,4e-05,10.34666]
[1778039470200,42.18,81501.55,30.4,-0.07154,4e-05,10.37447]
[1778039470710,42.18,81500.8,30.4,-0.07157,4e-05,10.3779]
[1778039475746,42.18,81500.56,30.4,-0.07158,4e-05,10.37887]
[1778039478596,42.18,81500.67,30.4,-0.07157,4e-05,10.37833]
[1778039478767,42.18,81500.35,30.4,-0.07159,4e-05,10.37976]
[1778039483802,42.17,81501.58,30.4,-0.07151,4e-05,10.37187]
[1778039488838,42.17,81506.86,30.4,-0.07127,4e-05,10.34546]
[1778039493873,42.17,81505.78,30.4,-0.07128,4e-05,10.34504]
[1778039498908,42.16,81507.61,30.4,-0.07118,4e-05,10.33471]
[1778039503944,42.16,81503.35,30.4,-0.07135,4e-05,10.3525]
[1778039508979,42.15,81503.52,30.4,-0.07132,4e-05,10.34977]
[1778039515025,42.15,81503.54,30.4,-0.0713,4e-05,10.34739]
[1778039520060,42.15,81503.51,30.4,-0.07129,4e-05,10.34565]
[1778039525095,42.14,81511.35,30.4,-0.07094,4e-05,10.30775]
[1778039530272,42.14,81514.47,30.4,-0.07079,4e-05,10.29221]
[1778039535530,42.14,81523.18,30.4,-0.07042,4e-05,10.25099]
[1778039547257,42.13,81520.91,30.4,-0.07048,4e-05,10.25846]
[1778039552292,42.13,81521.45,30.4,-0.07043,4e-05,10.25136]
[1778039557327,42.13,81521.49,30.4,-0.07042,4e-05,10.2501]
[1778039561722,42.13,81526.92,30.4,-0.07019,4e-05,10.22456]
[1778039563762,42.13,81541.42,30.4,-0.06958,4e-05,10.15793]
[1778039567455,42.13,81546.52,30.4,-0.06936,4e-05,10.13453]
[1778039569121,42.13,81548.3,30.4,-0.06929,4e-05,10.12637]
[1778039572860,42.13,81553.59,30.4,-0.06907,4e-05,10.10229]
[1778039572909,42.13,81553.59,30.4,-0.06907,4e-05,10.10229]
[1778039578475,42.13,81552.24,30.4,-0.06913,4e-05,10.10873]
[1778039583510,42.13,81553.96,30.4,-0.06906,4e-05,10.10107]
[1778039588545,42.13,81554.1,30.4,-0.06905,4e-05,10.10069]
[1778039593580,42.13,81556.65,30.4,-0.06895,4e-05,10.08942]
[1778039598615,42.13,81556.97,30.4,-0.06894,4e-05,10.08838]
[1778039603649,42.13,81553.1,30.4,-0.0691,4e-05,10.10621]
[1778039608685,42.13,81552.96,30.4,-0.06911,4e-05,10.10704]
[1778039613722,42.13,81551.96,30.4,-0.06913,4e-05,10.1083]
[1778039618757,42.13,81564.8,30.4,-0.0686,4e-05,10.05031]
[1778039621263,42.13,81568.83,30.4,-0.06844,4e-05,10.03227]
[1778039625688,42.13,81575.81,30.4,-0.06816,4e-05,10.00132]
[1778039625827,42.13,81575.81,30.4,-0.06816,4e-05,10.00132]
[1778039631848,42.14,81578.78,30.4,-0.06805,4e-05,9.98966]
[1778039634006,42.14,81578.49,30.4,-0.06807,4e-05,9.99097]
[1778039635836,42.14,81577.19,30.4,-0.06812,4e-05,9.99754]
[1778039640911,42.14,81577.92,30.4,-0.06811,4e-05,9.99555]
[1778039641332,42.14,81577.92,30.4,-0.06811,4e-05,9.99555]
[1778039646527,42.14,81563.2,30.4,-0.06872,4e-05,10.06297]
[1778039651989,42.14,81559.46,30.4,-0.06888,4e-05,10.08042]
[1778039657024,42.14,81559.87,30.4,-0.06886,4e-05,10.07888]
[1778039662059,42.14,81551.07,30.4,-0.06923,4e-05,10.11924]
[1778039667093,42.14,81546.56,30.4,-0.06942,4e-05,10.13965]
[1778039672129,42.14,81548.59,30.4,-0.06931,4e-05,10.12671]
[1778039677164,42.14,81547.4,30.4,-0.06936,4e-05,10.13199]
[1778039682199,42.14,81540.19,30.4,-0.06966,4e-05,10.16466]
[1778039687234,42.14,81538.41,30.4,-0.06973,4e-05,10.17231]
[1778039692271,42.14,81533.4,30.4,-0.06993,4e-05,10.19461]
[1778039698313,42.14,81534.35,30.4,-0.06988,4e-05,10.18943]
[1778039703349,42.14,81533.64,30.4,-0.06991,4e-05,10.19201]
[1778039708384,42.14,81536.82,30.4,-0.06977,4e-05,10.17674]
[1778039713419,42.14,81538.69,30.4,-0.06969,4e-05,10.1677]
[1778039718455,42.13,81540.31,30.4,-0.06961,4e-05,10.15984]
[1778039723491,42.13,81547.7,30.4,-0.0693,4e-05,10.1259]
[1778039728525,42.13,81548.6,30.4,-0.06927,4e-05,10.12168]
[1778039733560,42.13,81549.89,30.4,-0.06919,4e-05,10.11227]
[1778039738595,42.13,81558.51,30.4,-0.06883,4e-05,10.07316]
[1778039743630,42.13,81561.52,30.4,-0.06871,4e-05,10.05986]
[1778039748665,42.14,81563.21,30.4,-0.06865,4e-05,10.05265]
[1778039753700,42.14,81562.62,30.4,-0.06868,4e-05,10.05581]
[1778039758735,42.14,81562.46,30.4,-0.06869,4e-05,10.05702]
[1778039763770,42.14,81562.39,30.4,-0.06869,4e-05,10.05781]
[1778039768805,42.14,81562.17,30.4,-0.06871,4e-05,10.05928]
[1778039773840,42.14,81567.3,30.4,-0.0685,4e-05,10.03648]
[1778039778876,42.14,81577.71,30.4,-0.06808,4e-05,9.98998]
[1778039782329,42.14,81582.39,30.4,-0.06789,4e-05,9.96941]
[1778039788946,42.15,81585.43,30.4,-0.06778,4e-05,9.95744]
[1778039791542,42.15,81586.1,30.4,-0.06776,4e-05,9.95493]
[1778039797002,42.15,81590.62,30.4,-0.06757,4e-05,9.9331]
[1778039802037,42.15,81591.1,30.4,-0.06756,4e-05,9.93245]
[1778039807071,42.16,81582.2,30.4,-0.06794,4e-05,9.97388]
[1778039811997,42.16,81581.76,30.4,-0.06797,4e-05,9.97675]
[1778039818150,42.16,81581.99,30.4,-0.06797,4e-05,9.97719]
[1778039823185,42.16,81585.53,30.4,-0.06783,4e-05,9.96228]
[1778039828220,42.17,81583.84,30.4,-0.06791,4e-05,9.97106]
[1778039833255,42.17,81584.01,30.4,-0.06792,4e-05,9.97135]
[1778039838289,42.17,81585.79,30.4,-0.06785,4e-05,9.96437]
[1778039843325,42.17,81587.74,30.4,-0.06778,4e-05,9.9567]
[1778039844911,42.17,81585.7,30.4,-0.06787,4e-05,9.96613]
[1778039846435,42.17,81588.86,30.4,-0.06774,4e-05,9.95208]
[1778039848404,42.17,81591.33,30.4,-0.06764,4e-05,9.94144]
[1778039848512,42.17,81591.33,30.4,-0.06764,4e-05,9.94144]
[1778039852387,42.18,81609.82,30.4,-0.06689,4e-05,9.85632]
[1778039855955,42.18,81610.08,30.4,-0.06688,4e-05,9.85595]
[1778039857321,42.18,81611.23,30.4,-0.06684,4e-05,9.85119]
[1778039858694,42.18,81613.3,30.4,-0.06676,4e-05,9.84271]
[1778039864020,42.18,81622.94,30.4,-0.06639,4e-05,9.8018]
[1778039869090,42.19,81625.63,30.4,-0.06631,4e-05,9.79222]
[1778039874546,42.2,81613.81,30.4,-0.06681,4e-05,9.84831]
[1778039879580,42.2,81622.46,30.4,-0.06648,4e-05,9.81179]
[1778039884926,42.2,81624.61,30.4,-0.06641,4e-05,9.80406]
[1778039887893,42.21,81618.87,30.4,-0.06666,4e-05,9.83119]
[1778039887952,42.21,81618.87,30.4,-0.06666,4e-05,9.83119]
[1778039888929,42.21,81615.96,30.4,-0.06678,4e-05,9.84466]
[1778039890904,42.21,81601.63,30.4,-0.06736,4e-05,9.90973]
[1778039894380,42.21,81600.96,30.4,-0.0674,4e-05,9.91366]
[1778039899720,42.21,81601.11,30.4,-0.06741,4e-05,9.91507]
[1778039904475,42.22,81609.33,30.4,-0.06709,4e-05,9.87938]
[1778039906079,42.22,81609.94,30.4,-0.06707,4e-05,9.877]
[1778039911835,42.22,81611.51,30.4,-0.067,4e-05,9.86906]
[1778039914371,42.22,81611.28,30.4,-0.06702,4e-05,9.87046]
[1778039916107,42.22,81615.3,30.4,-0.06686,4e-05,9.85319]
[1778039921907,42.23,81616.43,30.4,-0.06684,4e-05,9.85089]
[1778039925198,42.23,81609.38,30.4,-0.06713,4e-05,9.88329]
[1778039926781,42.23,81605.02,30.4,-0.06731,4e-05,9.90353]
[1778039931311,42.24,81604.59,30.4,-0.06734,4e-05,9.90666]
[1778039937015,42.24,81587.45,30.4,-0.06805,4e-05,9.98533]
[1778039937722,42.24,81587.45,30.4,-0.06805,4e-05,9.98533]
[1778039943057,42.24,81590.79,30.4,-0.06793,4e-05,9.97133]
[1778039948092,42.24,81590.9,30.4,-0.06793,4e-05,9.97176]
[1778039951714,42.24,81589.44,30.4,-0.068,4e-05,9.9789]
[1778039952949,42.24,81588.49,30.4,-0.06804,4e-05,9.98337]
[1778039953275,42.24,81588.49,30.4,-0.06804,4e-05,9.98337]
[1778039956149,42.24,81569.88,30.4,-0.06881,4e-05,10.06813]
[1778039963198,42.25,81564.85,30.4,-0.06901,4e-05,10.09101]
[1778039968233,42.24,81564.82,30.4,-0.06901,4e-05,10.09109]
[1778039973268,42.24,81564.13,30.4,-0.06902,4e-05,10.0907]
[1778039978303,42.24,81565.25,30.4,-0.06898,4e-05,10.08558]
[1778039981095,42.24,81568.34,30.4,-0.06885,4e-05,10.07159]
[1778039984206,42.24,81573.55,30.4,-0.06863,4e-05,10.04807]
[1778039984894,42.25,81573.18,30.4,-0.06865,4e-05,10.04981]
[1778039985696,42.25,81575.17,30.4,-0.06857,4e-05,10.04086]
[1778039991134,42.25,81576.21,30.4,-0.06853,4e-05,10.03656]
[1778039991852,42.25,81575.78,30.4,-0.06855,4e-05,10.03859]
[1778039993365,42.25,81575.86,30.4,-0.06854,4e-05,10.0383]
[1778039998444,42.25,81576.61,30.4,-0.06852,4e-05,10.03536]
[1778040001198,42.25,81576.97,30.4,-0.0685,4e-05,10.03382]
[1778040006499,42.25,81582.05,30.4,-0.0683,4e-05,10.01172]
[1778040011534,42.25,81583.34,30.4,-0.06826,4e-05,10.00652]
[1778040016569,42.25,81583.81,30.4,-0.06824,4e-05,10.00506]
[1778040021604,42.25,81581.89,30.4,-0.06833,4e-05,10.01438]
[1778040026639,42.25,81580.32,30.4,-0.0684,4e-05,10.02206]
[1778040031682,42.26,81588.94,30.4,-0.06803,4e-05,9.98028]
[1778040036718,42.26,81588.83,30.4,-0.06804,4e-05,9.98171]
[1778040041752,42.26,81590.69,30.4,-0.06797,4e-05,9.97428]
[1778040046787,42.26,81591.37,30.4,-0.06795,4e-05,9.9722]
[1778040051822,42.26,81587.28,30.4,-0.06813,4e-05,9.99153]
[1778040056857,42.26,81588.77,30.4,-0.06808,4e-05,9.98565]
[1778040060885,42.27,81572.87,30.4,-0.06873,4e-05,10.05801]
[1778040066927,42.27,81570.59,30.4,-0.06883,4e-05,10.06852]
[1778040072969,42.27,81568.05,30.4,-0.06893,4e-05,10.08014]
[1778040074273,42.27,81568.05,30.4,-0.06893,4e-05,10.08014]
[1778040074919,42.27,81568.15,30.4,-0.06893,4e-05,10.0797]
[1778040078345,42.27,81567.85,30.4,-0.06894,4e-05,10.08108]
[1778040079062,42.27,81568.23,30.4,-0.06893,4e-05,10.07937]
[1778040080305,42.27,81568.13,30.4,-0.06893,4e-05,10.07983]
[1778040091096,42.27,81559.54,30.4,-0.06927,4e-05,10.11539]
[1778040096131,42.27,81552.72,30.4,-0.06955,4e-05,10.146]
[1778040097561,42.27,81552.72,30.4,-0.06955,4e-05,10.146]
[1778040107211,42.26,81558.57,30.4,-0.06929,4e-05,10.11848]
[1778040111174,42.26,81561.26,30.4,-0.06918,4e-05,10.10613]
[1778040116279,42.26,81561.34,30.4,-0.06918,4e-05,10.10558]
[1778040121314,42.26,81559.77,30.4,-0.06924,4e-05,10.11256]
[1778040126349,42.26,81558.87,30.4,-0.06928,4e-05,10.11638]
[1778040131093,42.26,81561.51,30.4,-0.06916,4e-05,10.10412]
[1778040136419,42.26,81565.47,30.4,-0.069,4e-05,10.08606]
[1778040140996,42.26,81564.87,30.4,-0.06902,4e-05,10.08878]
[1778040146489,42.26,81565.78,30.4,-0.06899,4e-05,10.08461]
[1778040151114,42.26,81568.01,30.4,-0.06889,4e-05,10.07453]
[1778040153882,42.26,81575.07,30.4,-0.06858,4e-05,10.03924]
[1778040157869,42.26,81570.28,30.4,-0.06878,4e-05,10.06118]
[1778040160911,42.26,81569.82,30.4,-0.0688,4e-05,10.06337]
[1778040161470,42.26,81569.82,30.4,-0.0688,4e-05,10.06337]
[1778040162965,42.26,81569.54,30.4,-0.06881,4e-05,10.0647]
[1778040168643,42.26,81569.38,30.4,-0.06882,4e-05,10.06561]
[1778040173678,42.26,81571.41,30.4,-0.06874,4e-05,10.05659]
[1778040178713,42.26,81573.35,30.4,-0.06866,4e-05,10.04812]
[1778040183747,42.26,81566.59,30.4,-0.06894,4e-05,10.07889]
[1778040185959,42.26,81566.53,30.4,-0.06895,4e-05,10.07919]
[1778040191804,42.26,81571.19,30.4,-0.06876,4e-05,10.05839]
[1778040193692,42.26,81570.66,30.4,-0.06878,4e-05,10.06085]
[1778040195107,42.26,81569.99,30.4,-0.06881,4e-05,10.06394]
[1778040197107,42.27,81570.27,30.4,-0.0688,4e-05,10.06277]
[1778040202881,42.27,81570.28,30.4,-0.0688,4e-05,10.06309]
[1778040207916,42.27,81558.73,30.4,-0.06928,4e-05,10.11572]
[1778040209978,42.27,81558.43,30.4,-0.06929,4e-05,10.11704]
[1778040210492,42.27,81558.43,30.4,-0.06929,4e-05,10.11704]
[1778040217981,42.27,81542.02,30.4,-0.06995,4e-05,10.18784]
[1778040220597,42.26,81543.06,30.4,-0.0699,4e-05,10.18244]
[1778040226042,42.26,81529.02,30.4,-0.07048,4e-05,10.24497]
[1778040231077,42.26,81536.09,30.4,-0.07017,4e-05,10.21153]
[1778040236112,42.26,81536.57,30.4,-0.07014,4e-05,10.20827]
[1778040242155,42.25,81538.32,30.4,-0.07006,4e-05,10.19916]
[1778040247191,42.25,81539.32,30.4,-0.07001,4e-05,10.19372]
[1778040252227,42.25,81540.24,30.4,-0.06996,4e-05,10.18868]
[1778040256323,42.25,81542.28,30.4,-0.06987,4e-05,10.17894]
[1778040256655,42.25,81542.28,30.4,-0.06987,4e-05,10.17894]
[1778040259724,42.25,81544.65,30.4,-0.06977,4e-05,10.16772]
[1778040260270,42.25,81555.89,30.4,-0.0693,4e-05,10.11639]
[1778040265318,42.25,81552.8,30.4,-0.06943,4e-05,10.13022]
[1778040266656,42.25,81552.8,30.4,-0.06943,4e-05,10.13022]
[1778040272367,42.25,81559.79,30.4,-0.06911,4e-05,10.09468]
[1778040277402,42.25,81558.34,30.4,-0.06917,4e-05,10.10127]
[1778040282437,42.25,81555.27,30.4,-0.0693,4e-05,10.11521]
[1778040283671,42.25,81555.27,30.4,-0.0693,4e-05,10.11521]
[1778040289486,42.25,81548.6,30.4,-0.06957,4e-05,10.14523]
[1778040295528,42.25,81546.08,30.4,-0.06967,4e-05,10.15614]
[1778040300563,42.25,81547.52,30.4,-0.06961,4e-05,10.1491]
[1778040305598,42.24,81552.99,30.4,-0.06938,4e-05,10.1238]
[1778040309517,42.24,81555.32,30.4,-0.06928,4e-05,10.11308]
[1778040313899,42.24,81564.08,30.4,-0.06892,4e-05,10.07334]
[1778040313902,42.24,81564.08,30.4,-0.06892,4e-05,10.07334]
[1778040314942,42.24,81564.23,30.4,-0.06891,4e-05,10.07269]
[1778040315904,42.24,81565.02,30.4,-0.06888,4e-05,10.06915]
[1778040321710,42.25,81566.2,30.4,-0.06883,4e-05,10.06411]
[1778040326745,42.25,81567.88,30.4,-0.06877,4e-05,10.05683]
[1778040331779,42.25,81561.87,30.4,-0.069,4e-05,10.08091]
[1778040334006,42.25,81561.84,30.4,-0.069,4e-05,10.08111]
[1778040338715,42.25,81562.35,30.4,-0.06898,4e-05,10.07893]
[1778040339496,42.25,81562.33,30.4,-0.06898,4e-05,10.07906]
[1778040342257,42.25,81562.33,30.4,-0.06898,4e-05,10.0791]
[1778040346067,42.25,81561.34,30.4,-0.06902,4e-05,10.08375]
[1778040347262,42.25,81561.34,30.4,-0.06902,4e-05,10.08381]
[1778040347947,42.25,81563.6,30.4,-0.06893,4e-05,10.07359]
[1778040350925,42.25,81564.24,30.4,-0.0689,4e-05,10.07084]
[1778040356955,42.25,81563.3,30.4,-0.06895,4e-05,10.07544]
[1778040361990,42.25,81563.85,30.4,-0.06893,4e-05,10.07317]
[1778040367025,42.25,81564.19,30.4,-0.06891,4e-05,10.07185]
[1778040372060,42.25,81564.98,30.4,-0.06888,4e-05,10.06851]
[1778040377644,42.25,81573.61,30.4,-0.06853,4e-05,10.02968]
[1778040378243,42.25,81575.3,30.4,-0.06846,4e-05,10.02228]
[1778040379471,42.25,81578.39,30.4,-0.06833,4e-05,10.0083]
[1778040385155,42.25,81579.59,30.4,-0.0683,4e-05,10.004]
[1778040391197,42.25,81580.43,30.4,-0.06825,4e-05,9.99763]
[1778040394567,42.26,81580.43,30.4,-0.06825,4e-05,9.99794]
[1778040394575,42.26,81580.43,30.4,-0.06825,4e-05,9.99794]
[1778040397397,42.26,81589.37,30.4,-0.06789,4e-05,9.95815]
[1778040399253,42.26,81604.82,30.4,-0.06727,4e-05,9.88936]
[1778040404288,42.26,81608.04,30.4,-0.06715,4e-05,9.87667]
[1778040409322,42.27,81622.84,30.4,-0.06657,4e-05,9.81236]
[1778040411413,42.27,81624.68,30.4,-0.0665,4e-05,9.8046]
[1778040417380,42.27,81630.6,30.4,-0.06629,4e-05,9.78163]
[1778040420272,42.27,81629.92,30.4,-0.06633,4e-05,9.78566]
[1778040421717,42.28,81629.74,30.4,-0.06634,4e-05,9.78696]
[1778040426641,42.28,81641.54,30.4,-0.06589,4e-05,9.73689]
[1778040427892,42.28,81637.24,30.4,-0.06607,4e-05,9.75711]
[1778040435505,42.29,81619.17,30.4,-0.06683,4e-05,9.84166]
[1778040436317,42.29,81619.17,30.4,-0.06683,4e-05,9.84166]
[1778040441548,42.29,81613.63,30.4,-0.06707,4e-05,9.86857]
[1778040446587,42.3,81604.29,30.4,-0.06747,4e-05,9.91208]
[1778040451622,42.3,81603.37,30.4,-0.0675,4e-05,9.91404]
[1778040456657,42.3,81603.75,30.4,-0.06749,4e-05,9.91358]
[1778040461691,42.31,81603.63,30.4,-0.06751,4e-05,9.91558]
[1778040466726,42.31,81601.45,30.4,-0.06761,4e-05,9.92653]
[1778040469751,42.31,81585.57,30.4,-0.06826,4e-05,9.99857]
[1778040474786,42.31,81582.42,30.4,-0.06839,4e-05,10.01316]
[1778040482842,42.31,81582.87,30.4,-0.06838,4e-05,10.01166]
[1778040487877,42.31,81583.08,30.4,-0.06837,4e-05,10.01105]
[1778040492506,42.31,81582.9,30.4,-0.06838,4e-05,10.01213]
[1778040497613,42.31,81582.89,30.4,-0.06838,4e-05,10.01231]
[1778040503988,42.31,81581.39,30.4,-0.06845,4e-05,10.01972]
[1778040504392,42.31,81581.39,30.4,-0.06845,4e-05,10.01972]
[1778040507706,42.31,81568.66,30.4,-0.06898,4e-05,10.07734]
[1778040508220,42.31,81568.66,30.4,-0.06898,4e-05,10.07726]
[1778040510258,42.31,81567.89,30.4,-0.06901,4e-05,10.08071]
[1778040510781,42.31,81567.89,30.4,-0.06901,4e-05,10.08071]
[1778040516075,42.31,81556.55,30.4,-0.06945,4e-05,10.12799]
[1778040518037,42.31,81553.44,30.4,-0.06958,4e-05,10.14201]
[1778040519826,42.31,81550.11,30.4,-0.06972,4e-05,10.15702]
[1778040525137,42.31,81551.38,30.4,-0.06965,4e-05,10.15019]
[1778040527233,42.31,81551.18,30.4,-0.06966,4e-05,10.15096]
[1778040527356,42.31,81551.18,30.4,-0.06966,4e-05,10.15096]
[1778040527975,42.31,81551.18,30.4,-0.06966,4e-05,10.15096]
[1778040531116,42.31,81550.26,30.4,-0.06969,4e-05,10.15459]
[1778040531858,42.31,81550.26,30.4,-0.06969,4e-05,10.15459]
[1778040532508,42.31,81550.43,30.4,-0.06969,4e-05,10.15354]
[1778040533268,42.31,81550.53,30.4,-0.06968,4e-05,10.15309]
[1778040533954,42.31,81550.53,30.4,-0.06968,4e-05,10.15309]
[1778040534274,42.31,81549.49,30.4,-0.06972,4e-05,10.15755]
[1778040536182,42.31,81548.85,30.4,-0.06975,4e-05,10.16032]
[1778040538163,42.31,81552.15,30.4,-0.06961,4e-05,10.14503]
[1778040538759,42.31,81552.15,30.4,-0.06961,4e-05,10.14503]
[1778040538767,42.31,81552.15,30.4,-0.06961,4e-05,10.14503]
[1778040544270,42.3,81551.98,30.4,-0.06961,4e-05,10.14499]
[1778040551320,42.3,81553.37,30.4,-0.06954,4e-05,10.13779]
[1778040556355,42.3,81553.32,30.4,-0.06954,4e-05,10.13756]
[1778040561390,42.3,81558.18,30.4,-0.06933,4e-05,10.11502]
[1778040563535,42.3,81560.83,30.4,-0.06922,4e-05,10.10294]
[1778040569446,42.3,81574.05,30.4,-0.06868,4e-05,10.04307]
[1778040574481,42.3,81580.34,30.4,-0.0684,4e-05,10.01163]
[1778040577118,42.3,81578.89,30.4,-0.06846,4e-05,10.01841]
[1778040583544,42.3,81579.89,30.4,-0.06843,4e-05,10.01468]
[1778040588579,42.3,81580.44,30.4,-0.06841,4e-05,10.01284]
[1778040593614,42.31,81581.54,30.4,-0.06837,4e-05,10.0085]
[1778040594639,42.31,81581.54,30.4,-0.06837,4e-05,10.0085]
[1778040594679,42.31,81581.54,30.4,-0.06837,4e-05,10.0085]
[1778040595270,42.31,81580.69,30.4,-0.06841,4e-05,10.01247]
[1778040595965,42.31,81580.69,30.4,-0.06841,4e-05,10.01247]
[1778040596067,42.31,81546.15,30.4,-0.06984,4e-05,10.16949]
[1778040596433,42.31,81546.15,30.4,-0.06984,4e-05,10.16949]
[1778040596485,42.31,81546.15,30.4,-0.06984,4e-05,10.16949]
[1778040596640,42.31,81546.15,30.4,-0.06984,4e-05,10.16949]
[1778040597347,42.31,81538.0,30.4,-0.07018,4e-05,10.20665]
[1778040597641,42.31,81537.92,30.4,-0.07019,4e-05,10.20719]
[1778040600580,42.31,81538.28,30.4,-0.07017,4e-05,10.20516]
[1778040601472,42.31,81545.57,30.4,-0.06986,4e-05,10.17173]
[1778040601484,42.31,81545.57,30.4,-0.06986,4e-05,10.17173]
[1778040602029,42.31,81545.57,30.4,-0.06986,4e-05,10.17173]
[1778040603724,42.31,81560.87,30.4,-0.06922,4e-05,10.1019]
[1778040611028,42.31,81555.71,30.4,-0.06944,4e-05,10.12508]
[1778040616980,42.3,81556.23,30.4,-0.06941,4e-05,10.12241]
[1778040616987,42.3,81556.23,30.4,-0.06941,4e-05,10.12241]
[1778040617081,42.3,81556.23,30.4,-0.06941,4e-05,10.12241]
[1778040617121,42.3,81556.23,30.4,-0.06941,4e-05,10.12241]
[1778040619401,42.3,81549.45,30.4,-0.06969,4e-05,10.15299]
[1778040620118,42.3,81549.45,30.4,-0.06969,4e-05,10.15299]
[1778040627863,42.3,81547.23,30.4,-0.06977,4e-05,10.1621]
[1778040632781,42.3,81543.54,30.4,-0.0699,4e-05,10.17473]
[1778040637933,42.3,81546.13,30.4,-0.06979,4e-05,10.16207]
[1778040642968,42.3,81546.28,30.4,-0.06977,4e-05,10.16077]
[1778040648007,42.3,81546.27,30.4,-0.06977,4e-05,10.16022]
[1778040652011,42.3,81546.2,30.4,-0.06977,4e-05,10.1603]
[1778040652023,42.3,81546.2,30.4,-0.06977,4e-05,10.1603]
[1778040656959,42.29,81542.47,30.4,-0.06992,4e-05,10.1765]
[1778040657096,42.29,81542.47,30.4,-0.06992,4e-05,10.1765]
[1778040657112,42.29,81542.47,30.4,-0.06992,4e-05,10.1765]
[1778040657162,42.29,81541.98,30.4,-0.06994,4e-05,10.17859]
[1778040660653,42.3,81541.94,30.4,-0.06995,4e-05,10.17946]
[1778040662330,42.3,81541.44,30.4,-0.06997,4e-05,10.1822]
[1778040662679,42.3,81541.44,30.4,-0.06997,4e-05,10.1822]
[1778040664388,42.3,81545.85,30.4,-0.06979,4e-05,10.16259]
[1778040664785,42.3,81545.85,30.4,-0.06979,4e-05,10.16259]
[1778040664880,42.3,81545.85,30.4,-0.06979,4e-05,10.16259]
[1778040666006,42.3,81551.27,30.4,-0.06957,4e-05,10.13818]
[1778040667364,42.3,81558.16,30.4,-0.06929,4e-05,10.10753]
[1778040667400,42.3,81558.16,30.4,-0.06929,4e-05,10.10753]
[1778040668051,42.3,81558.16,30.4,-0.06929,4e-05,10.10753]
[1778040668147,42.3,81558.97,30.4,-0.06925,4e-05,10.10382]
[1778040668772,42.3,81558.97,30.4,-0.06925,4e-05,10.10382]
[1778040670035,42.3,81558.86,30.4,-0.06926,4e-05,10.1043]
[1778040670699,42.3,81558.08,30.4,-0.06929,4e-05,10.10781]
[1778040671313,42.3,81557.96,30.4,-0.06929,4e-05,10.10833]
[1778040677210,42.3,81559.29,30.4,-0.06924,4e-05,10.10217]
[1778040682245,42.3,81562.44,30.4,-0.06911,4e-05,10.08783]
[1778040685196,42.3,81562.31,30.4,-0.06911,4e-05,10.08842]
[1778040688814,42.3,81567.73,30.4,-0.06889,4e-05,10.06389]
[1778040692534,42.3,81565.8,30.4,-0.06895,4e-05,10.06927]
[1778040698357,42.3,81555.31,30.4,-0.06938,4e-05,10.11682]
[1778040703394,42.3,81556.12,30.4,-0.06935,4e-05,10.11291]
[1778040708429,42.3,81556.2,30.4,-0.06934,4e-05,10.11233]
[1778040713464,42.3,81557.49,30.4,-0.06929,4e-05,10.10626]
[1778040718499,42.3,81558.52,30.4,-0.06924,4e-05,10.1014]
[1778040719276,42.3,81558.52,30.4,-0.06924,4e-05,10.1014]
[1778040724541,42.3,81561.83,30.4,-0.0691,4e-05,10.08623]
[1778040729576,42.3,81561.55,30.4,-0.06911,4e-05,10.08749]
[1778040739645,42.3,81560.67,30.4,-0.06915,4e-05,10.09142]
[1778040745688,42.3,81562.91,30.4,-0.06906,4e-05,10.08126]
[1778040746614,42.3,81562.91,30.4,-0.06906,4e-05,10.08126]
[1778040752737,42.3,81563.85,30.4,-0.069,4e-05,10.07358]
[1778040757773,42.3,81562.0,30.4,-0.06908,4e-05,10.08204]
[1778040763822,42.3,81562.63,30.4,-0.06905,4e-05,10.07923]
[1778040769251,42.3,81562.82,30.4,-0.06904,4e-05,10.0784]
[1778040774899,42.3,81562.61,30.4,-0.06905,4e-05,10.07943]
[1778040779936,42.3,81557.87,30.4,-0.06925,4e-05,10.10093]
[1778040784971,42.3,81557.79,30.4,-0.06925,4e-05,10.10116]
[1778040790007,42.3,81557.65,30.4,-0.06925,4e-05,10.10166]
[1778040795041,42.3,81555.07,30.4,-0.06936,4e-05,10.11321]
[1778040801083,42.3,81557.58,30.4,-0.06925,4e-05,10.10158]
[1778040807125,42.3,81557.32,30.4,-0.06926,4e-05,10.10258]
[1778040812162,42.3,81556.18,30.4,-0.06929,4e-05,10.10407]
[1778040817197,42.3,81555.94,30.4,-0.0693,4e-05,10.10494]
[1778040822231,42.29,81552.83,30.4,-0.06942,4e-05,10.11881]
[1778040828274,42.29,81551.64,30.4,-0.06947,4e-05,10.12378]
[1778040833309,42.29,81551.33,30.4,-0.06948,4e-05,10.12483]
[1778040834690,42.29,81551.4,30.4,-0.06947,4e-05,10.12445]
[1778040838892,42.29,81549.91,30.4,-0.06953,4e-05,10.13093]
[1778040848772,42.29,81538.75,30.4,-0.06999,4e-05,10.18065]
[1778040851469,42.29,81530.81,30.4,-0.07032,4e-05,10.21633]
[1778040857479,42.29,81529.97,30.4,-0.07034,4e-05,10.21856]
[1778040861336,42.29,81529.53,30.4,-0.07035,4e-05,10.22009]
[1778040866542,42.28,81525.62,30.4,-0.0705,4e-05,10.23612]
[1778040871577,42.28,81534.24,30.4,-0.07011,4e-05,10.19201]
[1778040876612,42.28,81534.49,30.4,-0.07009,4e-05,10.18992]
[1778040881649,42.28,81537.58,30.4,-0.06995,4e-05,10.17489]
[1778040885443,42.27,81542.18,30.4,-0.06975,4e-05,10.15351]
[1778040885464,42.27,81542.18,30.4,-0.06975,4e-05,10.15351]
[1778040887207,42.27,81547.52,30.4,-0.06953,4e-05,10.12908]
[1778040887269,42.27,81547.52,30.4,-0.06953,4e-05,10.12908]
[1778040888922,42.27,81558.09,30.4,-0.06909,4e-05,10.08095]
[1778040889550,42.27,81561.81,30.4,-0.06894,4e-05,10.06408]
[1778040890125,42.27,81561.81,30.4,-0.06894,4e-05,10.06408]
[1778040891719,42.27,81581.16,30.4,-0.06814,4e-05,9.9769]
[1778040894586,42.28,81582.12,30.4,-0.06811,4e-05,9.97295]
[1778040895824,42.28,81583.1,30.4,-0.06807,4e-05,9.96871]
[1778040897926,42.28,81584.8,30.4,-0.068,4e-05,9.96142]
[1778040903271,42.28,81582.82,30.4,-0.06809,4e-05,9.97129]
[1778040906724,42.28,81583.41,30.4,-0.06807,4e-05,9.96944]
[1778040909674,42.28,81583.73,30.4,-0.06806,4e-05,9.96833]
[1778040914784,42.28,81581.31,30.4,-0.06817,4e-05,9.98004]
[1778040917049,42.28,81585.19,30.4,-0.06801,4e-05,9.96283]
[1778040917084,42.28,81585.19,30.4,-0.06801,4e-05,9.96283]
[1778040922936,42.29,81589.4,30.4,-0.06785,4e-05,9.9452]
[1778040923634,42.29,81589.4,30.4,-0.06785,4e-05,9.9452]
[1778040924211,42.29,81589.4,30.4,-0.06785,4e-05,9.9452]
[1778040925746,42.29,81588.67,30.4,-0.06789,4e-05,9.94888]
[1778040930992,42.29,81578.17,30.4,-0.06832,4e-05,9.99713]
[1778040936027,42.29,81573.22,30.4,-0.06851,4e-05,10.01657]
[1778040938205,42.29,81572.72,30.4,-0.06853,4e-05,10.01892]
[1778040944083,42.29,81565.09,30.4,-0.06885,4e-05,10.05372]
[1778040947105,42.29,81550.0,30.4,-0.06948,4e-05,10.12222]
[1778040952140,42.29,81546.92,30.4,-0.0696,4e-05,10.13575]
[1778040957313,42.29,81545.26,30.4,-0.06967,4e-05,10.14284]
[1778040964224,42.29,81547.43,30.4,-0.06956,4e-05,10.13182]
[1778040967986,42.29,81547.9,30.4,-0.06954,4e-05,10.12939]
[1778040968769,42.29,81547.83,30.4,-0.06954,4e-05,10.12961]
[1778040971179,42.28,81552.51,30.4,-0.06935,4e-05,10.10818]
[1778040976308,42.28,81557.77,30.4,-0.06913,4e-05,10.0841]
[1778040981343,42.28,81557.89,30.4,-0.06912,4e-05,10.08352]
[1778040986378,42.28,81571.97,30.4,-0.06854,4e-05,10.02005]
[1778040988283,42.29,81580.31,30.4,-0.0682,4e-05,9.98248]
[1778040990928,42.29,81589.6,30.4,-0.06783,4e-05,9.94119]
[1778040996448,42.29,81594.04,30.4,-0.06764,4e-05,9.91929]
[1778040998304,42.29,81590.13,30.4,-0.0678,4e-05,9.93714]
[1778041001530,42.29,81585.04,30.4,-0.06802,4e-05,9.96091]
[1778041006840,42.29,81585.08,30.4,-0.06802,4e-05,9.96147]
[1778041012560,42.3,81584.73,30.4,-0.06805,4e-05,9.96428]
[1778041017594,42.3,81583.93,30.4,-0.06809,4e-05,9.96871]
[1778041022630,42.3,81580.0,30.4,-0.06825,4e-05,9.98714]
[1778041027665,42.3,81579.8,30.4,-0.06827,4e-05,9.98864]
[1778041032700,42.3,81571.28,30.4,-0.06862,4e-05,10.02744]
[1778041037735,42.3,81573.35,30.4,-0.06854,4e-05,10.01839]
[1778041042770,42.3,81571.56,30.4,-0.06861,4e-05,10.02679]
[1778041047805,42.3,81572.76,30.4,-0.06857,4e-05,10.02164]
[1778041048949,42.3,81572.76,30.4,-0.06857,4e-05,10.02164]
[1778041054854,42.3,81574.89,30.4,-0.06846,4e-05,10.00908]
[1778041059889,42.3,81573.66,30.4,-0.06852,4e-05,10.01506]
[1778041064926,42.3,81573.93,30.4,-0.06851,4e-05,10.01423]
[1778041069961,42.31,81572.68,30.4,-0.06856,4e-05,10.02026]
[1778041074996,42.31,81572.09,30.4,-0.06859,4e-05,10.02326]
[1778041080031,42.31,81569.02,30.4,-0.06872,4e-05,10.03745]
[1778041085066,42.31,81566.68,30.4,-0.06882,4e-05,10.04824]
[1778041091109,42.31,81562.91,30.4,-0.06898,4e-05,10.06542]
[1778041096144,42.31,81563.35,30.4,-0.06896,4e-05,10.06338]
[1778041101179,42.31,81563.29,30.4,-0.06896,4e-05,10.06361]
[1778041106214,42.31,81563.14,30.4,-0.06897,4e-05,10.06425]
[1778041108228,42.31,81543.52,30.4,-0.06978,4e-05,10.15334]
[1778041110934,42.31,81542.63,30.4,-0.06982,4e-05,10.15716]
[1778041116291,42.3,81541.49,30.4,-0.06983,4e-05,10.15793]
[1778041121326,42.3,81542.43,30.4,-0.06979,4e-05,10.15284]
[1778041126361,42.3,81542.68,30.4,-0.06977,4e-05,10.15093]
[1778041131396,42.3,81541.48,30.4,-0.06981,4e-05,10.15546]
[1778041136226,42.3,81528.81,30.4,-0.07034,4e-05,10.21259]
[1778041136316,42.3,81528.81,30.4,-0.07034,4e-05,10.21259]
[1778041140832,42.3,81521.13,30.4,-0.07065,4e-05,10.24639]
[1778041146503,42.29,81516.74,30.4,-0.07082,4e-05,10.26458]
[1778041151538,42.29,81529.71,30.4,-0.07026,4e-05,10.20392]
[1778041156574,42.29,81528.09,30.4,-0.07032,4e-05,10.21022]
[1778041161608,42.29,81536.69,30.4,-0.06995,4e-05,10.16998]
[1778041164629,42.28,81551.69,30.4,-0.06932,4e-05,10.10132]
[1778041169664,42.28,81549.2,30.4,-0.06942,4e-05,10.11242]
[1778041174699,42.28,81550.12,30.4,-0.06936,4e-05,10.10454]
[1778041179734,42.28,81549.49,30.4,-0.06938,4e-05,10.10735]
[1778041184769,42.28,81551.01,30.4,-0.06932,4e-05,10.10026]
[1778041189803,42.28,81550.56,30.4,-0.06934,4e-05,10.10221]
[1778041194838,42.28,81550.51,30.4,-0.06934,4e-05,10.10237]
[1778041199874,42.28,81552.41,30.4,-0.06926,4e-05,10.0937]
[1778041204909,42.28,81552.55,30.4,-0.06925,4e-05,10.09304]
[1778041210234,42.28,81556.11,30.4,-0.06911,4e-05,10.07691]
[1778041215989,42.28,81557.36,30.4,-0.06906,4e-05,10.07148]
[1778041221024,42.28,81555.91,30.4,-0.06912,4e-05,10.07817]
[1778041226059,42.28,81551.59,30.4,-0.0693,4e-05,10.09778]
[1778041231095,42.28,81551.57,30.4,-0.06927,4e-05,10.09425]
[1778041236128,42.28,81545.95,30.4,-0.06951,4e-05,10.11966]
[1778041241164,42.28,81542.06,30.4,-0.06967,4e-05,10.13687]
[1778041246199,42.28,81544.35,30.4,-0.06957,4e-05,10.12604]
[1778041251234,42.28,81543.24,30.4,-0.06961,4e-05,10.13073]
[1778041256269,42.28,81544.58,30.4,-0.06955,4e-05,10.12429]
[1778041261431,42.28,81551.81,30.4,-0.06925,4e-05,10.09121]
[1778041269360,42.28,81556.33,30.4,-0.06906,4e-05,10.07093]
[1778041274397,42.28,81555.22,30.4,-0.06911,4e-05,10.07611]
[1778041279438,42.28,81545.25,30.4,-0.06952,4e-05,10.1215]
[1778041284474,42.28,81545.43,30.4,-0.06952,4e-05,10.12046]
[1778041290516,42.28,81547.43,30.4,-0.06943,4e-05,10.11107]
[1778041297565,42.28,81547.96,30.4,-0.06938,4e-05,10.10489]
[1778041302600,42.28,81546.13,30.4,-0.06946,4e-05,10.11299]
[1778041307635,42.28,81545.49,30.4,-0.06948,4e-05,10.11567]
[1778041312670,42.28,81544.34,30.4,-0.06953,4e-05,10.12068]
[1778041319719,42.28,81548.36,30.4,-0.06936,4e-05,10.10211]
[1778041324754,42.28,81548.29,30.4,-0.06936,4e-05,10.10233]
[1778041329789,42.28,81557.89,30.4,-0.06896,4e-05,10.05875]
[1778041334824,42.28,81558.56,30.4,-0.06894,4e-05,10.05596]
[1778041337850,42.28,81557.75,30.4,-0.06897,4e-05,10.05973]
[1778041342882,42.28,81548.8,30.4,-0.06934,4e-05,10.10033]
[1778041347918,42.28,81548.74,30.4,-0.06934,4e-05,10.10047]
[1778041352954,42.28,81543.52,30.4,-0.06954,4e-05,10.12052]
[1778041357989,42.28,81543.09,30.4,-0.06955,4e-05,10.12217]
[1778041362474,42.28,81543.18,30.4,-0.06955,4e-05,10.12158]
[1778041362898,42.28,81542.24,30.4,-0.06959,4e-05,10.1258]
[1778041363026,42.28,81525.34,30.4,-0.07029,4e-05,10.2028]
[1778041368444,42.27,81523.39,30.4,-0.07037,4e-05,10.21093]
[1778041373721,42.27,81523.47,30.4,-0.07036,4e-05,10.20953]
[1778041373733,42.27,81523.01,30.4,-0.07037,4e-05,10.2112]
[1778041374013,42.27,81523.01,30.4,-0.07037,4e-05,10.2112]
[1778041374210,42.27,81523.01,30.4,-0.07037,4e-05,10.2112]
[1778041374709,42.27,81523.01,30.4,-0.07037,4e-05,10.2112]
[1778041374722,42.27,81513.84,30.4,-0.07076,4e-05,10.25327]
[1778041375372,42.27,81513.84,30.4,-0.07076,4e-05,10.25327]
[1778041375374,42.27,81509.18,30.4,-0.07096,4e-05,10.27464]
[1778041376667,42.27,81509.18,30.4,-0.07096,4e-05,10.27464]
[1778041376768,42.27,81508.26,30.4,-0.071,4e-05,10.27981]
[1778041382159,42.27,81509.07,30.4,-0.07097,4e-05,10.27656]
[1778041384912,42.27,81506.71,30.4,-0.07107,4e-05,10.28749]
[1778041385180,42.27,81506.89,30.4,-0.07107,4e-05,10.28683]
[1778041390216,42.28,81510.7,30.4,-0.07093,4e-05,10.27172]
[1778041395252,42.28,81508.42,30.4,-0.07105,4e-05,10.28462]
[1778041400316,42.29,81506.86,30.4,-0.07113,4e-05,10.29318]
[1778041405803,42.29,81498.65,30.4,-0.0715,4e-05,10.33357]
[1778041411809,42.3,81498.71,30.4,-0.07152,4e-05,10.33563]
[1778041417406,42.3,81502.84,30.4,-0.07135,4e-05,10.31593]
[1778041422181,42.31,81501.63,30.4,-0.07141,4e-05,10.3232]
[1778041422442,42.31,81506.69,30.4,-0.0712,4e-05,10.30038]
[1778041424852,42.31,81508.44,30.4,-0.07113,4e-05,10.29243]
[1778041424872,42.31,81510.26,30.4,-0.07105,4e-05,10.28429]
[1778041426160,42.31,81513.8,30.4,-0.0709,4e-05,10.26806]
[1778041426809,42.31,81515.21,30.4,-0.07084,4e-05,10.26146]
[1778041429339,42.31,81512.72,30.4,-0.07095,4e-05,10.273]
[1778041429491,42.31,81513.15,30.4,-0.07093,4e-05,10.27116]
[1778041435533,42.3,81511.99,30.4,-0.07096,4e-05,10.27478]
[1778041436145,42.3,81511.99,30.4,-0.07096,4e-05,10.27478]
[1778041436206,42.3,81511.99,30.4,-0.07096,4e-05,10.27478]
[1778041437000,42.3,81510.48,30.4,-0.07103,4e-05,10.28142]
[1778041437731,42.3,81510.48,30.4,-0.07103,4e-05,10.28142]
[1778041446610,42.3,81509.77,30.4,-0.07103,4e-05,10.28207]
[1778041451645,42.3,81508.18,30.4,-0.07109,4e-05,10.28786]
[1778041455338,42.29,81506.64,30.4,-0.07114,4e-05,10.294]
[1778041455673,42.29,81506.4,30.4,-0.07115,4e-05,10.29477]
[1778041459403,42.29,81506.4,30.4,-0.07115,4e-05,10.29477]
[1778041459700,42.29,81505.27,30.4,-0.0712,4e-05,10.30033]
[1778041460851,42.29,81505.27,30.4,-0.0712,4e-05,10.30033]
[1778041460897,42.29,81505.27,30.4,-0.0712,4e-05,10.29966]
[1778041464839,42.29,81506.82,30.4,-0.07113,4e-05,10.2927]
[1778041470343,42.29,81508.39,30.4,-0.07107,4e-05,10.28609]
[1778041473735,42.29,81511.08,30.4,-0.07094,4e-05,10.27055]
[1778041479579,42.3,81512.03,30.4,-0.0709,4e-05,10.2667]
[1778041483412,42.3,81510.95,30.4,-0.07095,4e-05,10.27241]
[1778041484148,42.3,81510.75,30.4,-0.07096,4e-05,10.27345]
[1778041489538,42.3,81507.87,30.4,-0.07109,4e-05,10.28696]
[1778041497967,42.3,81508.98,30.4,-0.07105,4e-05,10.28298]
[1778041503002,42.3,81510.12,30.4,-0.07101,4e-05,10.27827]
[1778041504380,42.3,81509.09,30.4,-0.07105,4e-05,10.28311]
[1778041506140,42.3,81517.79,30.4,-0.07069,4e-05,10.24348]
[1778041511226,42.3,81512.18,30.4,-0.07093,4e-05,10.26982]
[1778041511323,42.3,81512.01,30.4,-0.07094,4e-05,10.27073]
[1778041512750,42.3,81512.01,30.4,-0.07094,4e-05,10.27073]
[1778041512825,42.3,81509.31,30.4,-0.07106,4e-05,10.28409]
[1778041519114,42.31,81507.61,30.4,-0.07114,4e-05,10.29248]
[1778041523634,42.31,81504.22,30.4,-0.07129,4e-05,10.30828]
[1778041523714,42.31,81504.04,30.4,-0.07129,4e-05,10.30916]
[1778041527188,42.31,81502.92,30.4,-0.07136,4e-05,10.31599]
[1778041527288,42.31,81502.51,30.4,-0.07137,4e-05,10.31787]
[1778041531299,42.31,81502.08,30.4,-0.07139,4e-05,10.31997]
[1778041531395,42.31,81502.08,30.4,-0.07137,4e-05,10.31649]
[1778041538247,42.32,81501.84,30.4,-0.07141,4e-05,10.3205]
[1778041543282,42.32,81497.9,30.4,-0.07159,4e-05,10.34058]
[1778041548318,42.32,81497.12,30.4,-0.07164,4e-05,10.34603]
[1778041553353,42.33,81497.56,30.4,-0.07164,4e-05,10.34586]
[1778041558388,42.33,81502.5,30.4,-0.07145,4e-05,10.32502]
[1778041560302,42.33,81503.42,30.4,-0.07141,4e-05,10.3212]
[1778041560402,42.33,81504.52,30.4,-0.07137,4e-05,10.31656]
[1778041565437,42.33,81515.89,30.4,-0.07089,4e-05,10.26494]
[1778041572486,42.34,81516.81,30.4,-0.07086,4e-05,10.26167]
[1778041577520,42.34,81506.75,30.4,-0.07129,4e-05,10.30835]
[1778041583563,42.34,81506.42,30.4,-0.07131,4e-05,10.31024]
[1778041588598,42.34,81504.31,30.4,-0.07141,4e-05,10.321]
[1778041593634,42.34,81504.72,30.4,-0.07139,4e-05,10.31728]
[1778041596910,42.34,81504.65,30.4,-0.07139,4e-05,10.31798]
[1778041596916,42.34,81504.65,30.4,-0.07139,4e-05,10.31798]
[1778041597012,42.34,81503.79,30.4,-0.07144,4e-05,10.32288]
[1778041601392,42.35,81495.75,30.4,-0.07179,4e-05,10.36092]
[1778041601413,42.35,81495.75,30.4,-0.07179,4e-05,10.36092]
[1778041601421,42.35,81495.75,30.4,-0.07179,4e-05,10.36092]
[1778041603669,42.35,81496.17,30.4,-0.07178,4e-05,10.35964]
[1778041603974,42.35,81496.17,30.4,-0.07178,4e-05,10.35964]
[1778041609745,42.35,81483.21,30.4,-0.07235,4e-05,10.42132]
[1778041614782,42.35,81482.43,30.4,-0.07239,4e-05,10.42603]
[1778041619821,42.36,81483.56,30.4,-0.07236,4e-05,10.42188]
[1778041624856,42.36,81486.5,30.4,-0.07224,4e-05,10.40947]
[1778041629892,42.36,81484.74,30.4,-0.07233,4e-05,10.41881]
[1778041634926,42.36,81484.06,30.4,-0.07237,4e-05,10.42312]
[1778041639961,42.37,81488.1,30.4,-0.07221,4e-05,10.40593]
[1778041644996,42.37,81487.78,30.4,-0.07223,4e-05,10.40871]
[1778041646686,42.37,81487.85,30.4,-0.07223,4e-05,10.40864]
[1778041652045,42.37,81502.91,30.4,-0.07158,4e-05,10.33785]
[1778041657080,42.38,81503.02,30.4,-0.0716,4e-05,10.33917]
[1778041657190,42.38,81503.02,30.4,-0.0716,4e-05,10.33917]
[1778041661646,42.38,81505.83,30.4,-0.07149,4e-05,10.32776]
[1778041662954,42.38,81506.47,30.4,-0.07147,4e-05,10.32521]
[1778041663513,42.38,81507.13,30.4,-0.07144,4e-05,10.32257]
[1778041664275,42.38,81507.91,30.4,-0.07141,4e-05,10.31939]
[1778041664294,42.38,81507.91,30.4,-0.07141,4e-05,10.31939]
[1778041664342,42.38,81507.91,30.4,-0.07141,4e-05,10.31939]
[1778041665136,42.38,81510.79,30.4,-0.07129,4e-05,10.30616]
[1778041666569,42.38,81511.97,30.4,-0.07124,4e-05,10.30076]
[1778041667150,42.38,81511.68,30.4,-0.07126,4e-05,10.30252]
[1778041668348,42.38,81511.02,30.4,-0.07129,4e-05,10.30598]
[1778041671177,42.39,81511.12,30.4,-0.07129,4e-05,10.30637]
[1778041671178,42.39,81517.73,30.4,-0.07101,4e-05,10.27652]
[1778041671431,42.39,81517.73,30.4,-0.07101,4e-05,10.27652]
[1778041671494,42.39,81517.73,30.4,-0.07101,4e-05,10.27652]
[1778041672185,42.39,81523.55,30.4,-0.07077,4e-05,10.24996]
[1778041673307,42.39,81523.82,30.4,-0.07076,4e-05,10.24882]
[1778041674199,42.39,81523.95,30.4,-0.07076,4e-05,10.24874]
[1778041677084,42.39,81523.72,30.4,-0.07077,4e-05,10.25032]
[1778041677150,42.39,81523.97,30.4,-0.07077,4e-05,10.25022]
[1778041677536,42.39,81523.97,30.4,-0.07077,4e-05,10.25022]
[1778041677635,42.39,81523.21,30.4,-0.0708,4e-05,10.25369]
[1778041678292,42.39,81523.21,30.4,-0.0708,4e-05,10.25369]
[1778041678315,42.39,81522.83,30.4,-0.07082,4e-05,10.25594]
[1778041685276,42.39,81522.53,30.4,-0.07084,4e-05,10.25799]
[1778041686421,42.39,81522.53,30.4,-0.07084,4e-05,10.25799]
[1778041686522,42.39,81521.57,30.4,-0.07088,4e-05,10.26247]
[1778041692325,42.4,81521.52,30.4,-0.07091,4e-05,10.26572]
[1778041696229,42.4,81521.13,30.4,-0.07094,4e-05,10.2685]
[1778041696356,42.4,81521.13,30.4,-0.07094,4e-05,10.2685]
[1778041697223,42.4,81521.13,30.4,-0.07094,4e-05,10.2685]
[1778041696385,42.4,81514.37,30.4,-0.07123,4e-05,10.30042]
[1778041697360,42.4,81507.34,30.4,-0.07153,4e-05,10.33271]
[1778041700337,42.4,81505.68,30.4,-0.07161,4e-05,10.34109]
[1778041700597,42.4,81505.68,30.4,-0.07161,4e-05,10.34109]
[1778041702411,42.41,81504.63,30.4,-0.07166,4e-05,10.34666]
[1778041706105,42.41,81501.03,30.4,-0.07182,4e-05,10.36425]
[1778041710653,42.41,81494.83,30.4,-0.07211,4e-05,10.39457]
[1778041710787,42.41,81494.83,30.4,-0.07211,4e-05,10.39457]
[1778041711573,42.41,81494.88,30.4,-0.0721,4e-05,10.39434]
[1778041717500,42.42,81489.85,30.4,-0.07231,4e-05,10.41582]
[1778041722536,42.42,81484.67,30.4,-0.07255,4e-05,10.44073]
[1778041725069,42.42,81484.6,30.4,-0.07255,4e-05,10.44124]
[1778041729130,42.42,81481.3,30.4,-0.0727,4e-05,10.45719]
[1778041731255,42.42,81480.71,30.4,-0.07273,4e-05,10.46024]
[1778041734011,42.42,81475.28,30.4,-0.07297,4e-05,10.48575]
[1778041735093,42.42,81468.59,30.4,-0.07326,4e-05,10.51688]
[1778041735607,42.42,81467.37,30.4,-0.07331,4e-05,10.52258]
[1778041736277,42.42,81462.09,30.4,-0.07354,4e-05,10.54705]
[1778041737132,42.42,81462.09,30.4,-0.07354,4e-05,10.54705]
[1778041737866,42.42,81461.16,30.4,-0.07358,4e-05,10.55137]
[1778041743683,42.42,81459.95,30.4,-0.07363,4e-05,10.55698]
[1778041747310,42.42,81460.6,30.4,-0.0736,4e-05,10.55395]
[1778041752540,42.42,81462.84,30.4,-0.07351,4e-05,10.54353]
[1778041757781,42.42,81465.6,30.4,-0.07339,4e-05,10.531]
[1778041762816,42.42,81459.54,30.4,-0.07365,4e-05,10.55924]
[1778041766198,42.42,81459.34,30.4,-0.07366,4e-05,10.56015]
[1778041766263,42.42,81459.34,30.4,-0.07366,4e-05,10.56015]
[1778041770267,42.42,81445.1,30.4,-0.07428,4e-05,10.62615]
[1778041772501,42.42,81439.94,30.4,-0.07448,4e-05,10.64624]
[1778041777921,42.42,81438.92,30.4,-0.07452,4e-05,10.65004]
[1778041782956,42.42,81436.5,30.4,-0.07462,4e-05,10.66055]
[1778041785348,42.42,81435.58,30.4,-0.07466,4e-05,10.66453]
[1778041788871,42.42,81423.84,30.4,-0.07517,4e-05,10.71883]
[1778041789503,42.42,81423.52,30.4,-0.07518,4e-05,10.72011]
[1778041790652,42.41,81423.92,30.4,-0.07516,4e-05,10.71799]
[1778041791778,42.41,81428.09,30.4,-0.07498,4e-05,10.69824]
[1778041791835,42.41,81428.09,30.4,-0.07498,4e-05,10.69824]
[1778041797054,42.41,81429.06,30.4,-0.07492,4e-05,10.69244]
[1778041798040,42.41,81429.06,30.4,-0.07492,4e-05,10.69244]
[1778041800399,42.41,81429.48,30.4,-0.0749,4e-05,10.68986]
[1778041806117,42.41,81433.15,30.4,-0.07472,4e-05,10.67155]
[1778041807184,42.41,81433.15,30.4,-0.07472,4e-05,10.67155]
[1778041807732,42.41,81426.55,30.4,-0.07501,4e-05,10.70221]
[1778041808235,42.41,81426.55,30.4,-0.07501,4e-05,10.70221]
[1778041808876,42.41,81423.84,30.4,-0.07513,4e-05,10.71467]
[1778041810573,42.41,81421.55,30.4,-0.07523,4e-05,10.72491]
[1778041811378,42.41,81421.56,30.4,-0.07523,4e-05,10.72462]
[1778041813546,42.41,81420.59,30.4,-0.07526,4e-05,10.72868]
[1778041816512,42.4,81408.46,30.4,-0.07579,4e-05,10.78466]
[1778041817961,42.4,81408.61,30.4,-0.07579,4e-05,10.78363]
[1778041821069,42.4,81393.06,30.4,-0.07647,4e-05,10.85603]
[1778041826259,42.39,81380.96,30.4,-0.07699,5e-05,10.90965]
[1778041828155,42.39,81379.33,30.4,-0.07705,5e-05,10.91682]
[1778041828207,42.39,81379.33,30.4,-0.07705,5e-05,10.91682]
[1778041833307,42.39,81372.6,30.4,-0.0773,5e-05,10.94163]
[1778041838342,42.38,81371.39,30.4,-0.07733,5e-05,10.94441]
[1778041841703,42.38,81360.93,30.4,-0.07779,5e-05,10.99216]
[1778041842642,42.38,81356.6,30.4,-0.07798,5e-05,11.01204]
[1778041847108,42.37,81350.61,30.4,-0.07823,5e-05,11.03764]
[1778041847180,42.37,81338.72,30.4,-0.07876,5e-05,11.0934]
[1778041848012,42.37,81338.72,30.4,-0.07876,5e-05,11.0934]
[1778041848083,42.37,81334.97,30.4,-0.07894,5e-05,11.11127]
[1778041853448,42.36,81343.65,30.4,-0.0785,5e-05,11.06561]
[1778041856708,42.36,81351.31,30.4,-0.07813,5e-05,11.02766]
[1778041862512,42.35,81363.42,30.4,-0.07754,5e-05,10.96587]
[1778041867547,42.34,81363.37,30.4,-0.07752,5e-05,10.96308]
[1778041872582,42.34,81362.55,30.4,-0.07753,5e-05,10.96402]
[1778041877617,42.33,81356.99,30.4,-0.07775,5e-05,10.98736]
[1778041882652,42.33,81365.22,30.4,-0.07735,5e-05,10.94537]
[1778041887687,42.32,81370.13,30.4,-0.0771,5e-05,10.91946]
[1778041891883,42.32,81369.67,30.4,-0.07711,5e-05,10.92012]
[1778041892184,42.32,81369.67,30.4,-0.07711,5e-05,10.92012]
[1778041892303,42.32,81369.67,30.4,-0.07711,5e-05,10.92012]
[1778041892368,42.32,81369.67,30.4,-0.07711,5e-05,10.92012]
[1778041892756,42.32,81370.77,30.4,-0.07703,5e-05,10.91082]
[1778041892834,42.32,81370.77,30.4,-0.07703,5e-05,10.91082]
[1778041893026,42.32,81366.86,30.4,-0.0772,5e-05,10.92883]
[1778041897153,42.31,81369.8,30.4,-0.07707,5e-05,10.91446]
[1778041897427,42.31,81369.8,30.4,-0.07707,5e-05,10.91446]
[1778041897217,42.31,81370.54,30.4,-0.07703,5e-05,10.91069]
[1778041897465,42.31,81370.54,30.4,-0.07703,5e-05,10.91069]
[1778041898404,42.31,81370.54,30.4,-0.07703,5e-05,10.91069]
[1778041899540,42.31,81369.69,30.4,-0.07706,5e-05,10.91422]
[1778041899616,42.31,81369.69,30.4,-0.07706,5e-05,10.91422]
[1778041905356,42.31,81370.69,30.4,-0.07699,5e-05,10.90679]
[1778041908977,42.3,81371.85,30.4,-0.07693,5e-05,10.89986]
[1778041910739,42.3,81371.74,30.4,-0.07692,5e-05,10.89896]
[1778041912347,42.3,81372.86,30.4,-0.07687,5e-05,10.89319]
[1778041913152,42.3,81374.26,30.4,-0.07679,5e-05,10.88565]
[1778041915709,42.3,81375.76,30.4,-0.07672,5e-05,10.87769]
[1778041916197,42.3,81375.76,30.4,-0.07672,5e-05,10.87769]
[1778041917725,42.3,81382.36,30.4,-0.07641,4e-05,10.84566]
[1778041918967,42.3,81386.41,30.4,-0.07623,4e-05,10.82617]
[1778041922285,42.29,81396.61,30.4,-0.07576,4e-05,10.77719]
[1778041922903,42.29,81399.56,30.4,-0.07563,4e-05,10.76281]
[1778041924588,42.29,81404.85,30.4,-0.07539,4e-05,10.73771]
[1778041924717,42.29,81404.85,30.4,-0.07539,4e-05,10.73771]
[1778041925676,42.29,81412.0,30.4,-0.07507,4e-05,10.70396]
[1778041925922,42.29,81412.0,30.4,-0.07507,4e-05,10.70396]
[1778041927284,42.29,81410.44,30.4,-0.07514,4e-05,10.71113]
[1778041930654,42.29,81422.2,30.4,-0.07461,4e-05,10.65545]
[1778041936025,42.29,81416.33,30.4,-0.07487,4e-05,10.68257]
[1778041941060,42.29,81412.69,30.4,-0.07502,4e-05,10.69893]
[1778041946095,42.29,81416.66,30.4,-0.07484,4e-05,10.6796]
[1778041951332,42.29,81416.52,30.4,-0.07484,4e-05,10.67988]
[1778041957172,42.28,81416.84,30.4,-0.0748,4e-05,10.67401]
[1778041957505,42.28,81416.84,30.4,-0.0748,4e-05,10.67401]
[1778041958188,42.28,81416.84,30.4,-0.0748,4e-05,10.67401]
[1778041958857,42.28,81415.57,30.4,-0.07485,4e-05,10.67973]
[1778041963144,42.28,81412.59,30.4,-0.07498,4e-05,10.69329]
[1778041965121,42.28,81411.72,30.4,-0.07502,4e-05,10.69707]
[1778041966395,42.28,81410.21,30.4,-0.07508,4e-05,10.70399]
[1778041969735,42.28,81409.35,30.4,-0.07511,4e-05,10.70736]
[1778041975298,42.28,81409.09,30.4,-0.07511,4e-05,10.70737]
[1778041980333,42.28,81406.43,30.4,-0.07522,4e-05,10.7189]
[1778041987382,42.27,81405.75,30.4,-0.07524,4e-05,10.72072]
[1778041992417,42.27,81418.74,30.4,-0.07466,4e-05,10.65896]
[1778041993834,42.27,81420.65,30.4,-0.07457,4e-05,10.64992]
[1778041999401,42.27,81426.78,30.4,-0.0743,4e-05,10.62097]
[1778042004501,42.27,81420.82,30.4,-0.07456,4e-05,10.64859]
[1778042004775,42.27,81420.82,30.4,-0.07456,4e-05,10.64859]
[1778042006301,42.27,81419.03,30.4,-0.07464,4e-05,10.65689]
[1778042007557,42.27,81418.06,30.4,-0.07468,4e-05,10.66124]
[1778042008194,42.27,81418.06,30.4,-0.07468,4e-05,10.66124]
[1778042016585,42.27,81409.21,30.4,-0.07504,4e-05,10.69787]
[1778042021620,42.27,81420.48,30.4,-0.07453,4e-05,10.64438]
[1778042026656,42.27,81425.75,30.4,-0.0743,4e-05,10.61952]
[1778042032698,42.27,81426.01,30.4,-0.07429,4e-05,10.61813]
[1778042034229,42.27,81426.01,30.4,-0.07429,4e-05,10.61813]
[1778042039746,42.27,81432.14,30.4,-0.07402,4e-05,10.58953]
[1778042040591,42.27,81432.14,30.4,-0.07402,4e-05,10.58953]
[1778042045789,42.27,81430.81,30.4,-0.07407,4e-05,10.59567]
[1778042049930,42.27,81426.67,30.4,-0.07426,4e-05,10.61494]
[1778042052838,42.27,81412.26,30.4,-0.07489,4e-05,10.68218]
[1778042055192,42.26,81409.84,30.4,-0.07499,4e-05,10.69322]
[1778042060895,42.26,81406.01,30.4,-0.07515,4e-05,10.71003]
[1778042065930,42.26,81405.86,30.4,-0.07515,4e-05,10.70974]
[1778042070965,42.26,81403.55,30.4,-0.07524,4e-05,10.71956]
[1778042072030,42.26,81403.55,30.4,-0.07524,4e-05,10.71956]
[1778042072651,42.26,81401.18,30.4,-0.07533,4e-05,10.72691]
[1778042078014,42.26,81398.88,30.4,-0.07542,4e-05,10.73635]
[1778042079155,42.26,81398.88,30.4,-0.07542,4e-05,10.73635]
[1778042081139,42.25,81395.11,30.4,-0.07558,4e-05,10.75357]
[1778042086269,42.25,81394.35,30.4,-0.0756,4e-05,10.75575]
[1778042086286,42.25,81394.35,30.4,-0.0756,4e-05,10.75575]
[1778042086978,42.25,81392.04,30.4,-0.0757,4e-05,10.76634]
[1778042093122,42.25,81392.79,30.4,-0.07565,4e-05,10.76067]
[1778042095797,42.25,81389.37,30.4,-0.07579,4e-05,10.7762]
[1778042097049,42.25,81388.05,30.4,-0.07585,4e-05,10.7821]
[1778042097779,42.24,81388.27,30.4,-0.07584,4e-05,10.78074]
[1778042097803,42.24,81388.27,30.4,-0.07584,4e-05,10.78074]
[1778042103192,42.24,81382.84,30.4,-0.07606,4e-05,10.80417]
[1778042108130,42.24,81385.96,30.4,-0.07591,4e-05,10.78809]
[1778042113262,42.23,81395.72,30.4,-0.07546,4e-05,10.74042]
[1778042115422,42.23,81395.29,30.4,-0.07547,4e-05,10.74218]
[1778042116085,42.23,81395.29,30.4,-0.07547,4e-05,10.74167]
[1778042117282,42.23,81395.54,30.4,-0.07546,4e-05,10.7405]
[1778042122295,42.23,81394.61,30.4,-0.07549,4e-05,10.74364]
[1778042123938,42.23,81394.61,30.4,-0.07548,4e-05,10.74314]
[1778042129375,42.23,81391.23,30.4,-0.07562,4e-05,10.75751]
[1778042130312,42.23,81391.23,30.4,-0.07562,4e-05,10.75751]
[1778042137432,42.22,81391.35,30.4,-0.07557,4e-05,10.75091]
[1778042139309,42.22,81390.74,30.4,-0.0756,4e-05,10.75378]
[1778042144480,42.22,81393.1,30.4,-0.07547,4e-05,10.74071]
[1778042145360,42.22,81393.1,30.4,-0.07547,4e-05,10.74071]
[1778042147327,42.22,81398.96,30.4,-0.07521,4e-05,10.71266]
[1778042149517,42.22,81379.31,30.4,-0.07608,4e-05,10.80449]
[1778042154552,42.21,81377.46,30.4,-0.07615,4e-05,10.81141]
[1778042159590,42.21,81377.27,30.4,-0.07614,4e-05,10.81049]
[1778042164625,42.2,81377.73,30.4,-0.0761,4e-05,10.80651]
[1778042169661,42.2,81373.93,30.4,-0.07625,4e-05,10.82264]
[1778042174696,42.2,81380.37,30.4,-0.07595,4e-05,10.79038]
[1778042179731,42.19,81371.57,30.4,-0.07633,5e-05,10.83023]
[1778042184766,42.19,81360.83,30.4,-0.07679,5e-05,10.87899]
[1778042190231,42.19,81361.21,30.4,-0.07676,5e-05,10.87543]
[1778042195843,42.18,81361.43,30.4,-0.0767,5e-05,10.86785]
[1778042200877,42.18,81361.45,30.4,-0.07668,5e-05,10.86573]
[1778042205914,42.17,81365.53,30.4,-0.07648,5e-05,10.84449]
[1778042210949,42.17,81366.28,30.4,-0.07643,5e-05,10.83918]
[1778042215984,42.17,81367.15,30.4,-0.07637,5e-05,10.83332]
[1778042221021,42.16,81378.95,30.4,-0.07583,4e-05,10.77607]
[1778042226523,42.16,81378.15,30.4,-0.07586,4e-05,10.77887]
[1778042232098,42.16,81376.23,30.4,-0.07592,4e-05,10.78612]
[1778042237133,42.16,81374.83,30.4,-0.07598,4e-05,10.79141]
[1778042242168,42.15,81383.13,30.4,-0.07559,4e-05,10.7509]
[1778042243826,42.15,81381.65,30.4,-0.07566,4e-05,10.75768]
[1778042244404,42.15,81381.65,30.4,-0.07566,4e-05,10.75768]
[1778042246150,42.15,81388.4,30.4,-0.07535,4e-05,10.72542]
[1778042251231,42.15,81393.33,30.4,-0.0751,4e-05,10.69783]
[1778042254991,42.15,81395.05,30.4,-0.07502,4e-05,10.68936]
[1778042260294,42.15,81394.69,30.4,-0.07503,4e-05,10.69035]
[1778042267343,42.15,81396.79,30.4,-0.07493,4e-05,10.67965]
[1778042269462,42.15,81398.7,30.4,-0.07484,4e-05,10.67057]
[1778042277414,42.14,81390.83,30.4,-0.07518,4e-05,10.70636]
[1778042282450,42.14,81395.73,30.4,-0.07496,4e-05,10.6826]
[1778042287486,42.14,81406.19,30.4,-0.07449,4e-05,10.63309]
[1778042292521,42.14,81407.09,30.4,-0.07445,4e-05,10.62875]
[1778042297556,42.14,81410.06,30.4,-0.07432,4e-05,10.61473]
[1778042302593,42.14,81410.11,30.4,-0.07431,4e-05,10.61453]
[1778042307184,42.14,81410.43,30.4,-0.0743,4e-05,10.61305]
[1778042312663,42.14,81412.7,30.4,-0.07418,4e-05,10.59891]
[1778042317698,42.14,81407.79,30.4,-0.0744,4e-05,10.62193]
[1778042322377,42.14,81406.97,30.4,-0.07443,4e-05,10.6257]
[1778042327542,42.14,81408.53,30.4,-0.07436,4e-05,10.61814]
[1778042332803,42.14,81413.01,30.4,-0.07416,4e-05,10.59721]
[1778042337838,42.14,81406.38,30.4,-0.07446,4e-05,10.62837]
[1778042342873,42.14,81406.78,30.4,-0.07444,4e-05,10.62642]
[1778042347911,42.14,81406.4,30.4,-0.07445,4e-05,10.62814]
[1778042353953,42.14,81407.99,30.4,-0.07438,4e-05,10.62065]
[1778042362009,42.14,81407.62,30.4,-0.0744,4e-05,10.62237]
[1778042367044,42.14,81406.58,30.4,-0.07445,4e-05,10.62723]
[1778042372079,42.14,81404.42,30.4,-0.07452,4e-05,10.63374]
[1778042377114,42.14,81406.69,30.4,-0.07442,4e-05,10.62307]
[1778042383156,42.14,81406.0,30.4,-0.07445,4e-05,10.62633]
[1778042388191,42.14,81408.57,30.4,-0.07434,4e-05,10.61432]
[1778042393225,42.14,81407.89,30.4,-0.07437,4e-05,10.6176]
[1778042394300,42.14,81407.89,30.4,-0.07437,4e-05,10.6176]
[1778042394430,42.14,81407.89,30.4,-0.07437,4e-05,10.6176]
[1778042394670,42.14,81407.89,30.4,-0.07437,4e-05,10.6176]
[1778042394779,42.14,81407.89,30.4,-0.07437,4e-05,10.6176]
[1778042394834,42.14,81407.04,30.4,-0.0744,4e-05,10.6216]
[1778042395090,42.14,81407.04,30.4,-0.0744,4e-05,10.6216]
[1778042395358,42.14,81407.04,30.4,-0.0744,4e-05,10.6216]
[1778042395623,42.14,81379.89,30.4,-0.07562,4e-05,10.74969]
[1778042396720,42.14,81379.89,30.4,-0.07562,4e-05,10.74969]
[1778042396801,42.14,81363.94,30.4,-0.07634,5e-05,10.82529]
[1778042398285,42.14,81360.93,30.4,-0.07647,5e-05,10.83955]
[1778042401766,42.14,81363.76,30.4,-0.07634,5e-05,10.8262]
[1778042404761,42.14,81361.42,30.4,-0.07645,5e-05,10.83735]
[1778042406059,42.14,81361.59,30.4,-0.07644,5e-05,10.83659]
[1778042406317,42.14,81363.0,30.4,-0.07638,5e-05,10.82993]
[1778042411352,42.14,81362.88,30.4,-0.07637,5e-05,10.82886]
[1778042416452,42.14,81363.88,30.4,-0.07631,5e-05,10.82284]
[1778042421393,42.13,81364.37,30.4,-0.07628,5e-05,10.81929]
[1778042421422,42.13,81364.15,30.4,-0.07628,5e-05,10.81972]
[1778042423471,42.13,81362.72,30.4,-0.07635,5e-05,10.82654]
[1778042423510,42.13,81362.64,30.4,-0.07635,5e-05,10.82697]
[1778042425532,42.13,81362.41,30.4,-0.07636,5e-05,10.82774]
[1778042425535,42.13,81362.41,30.4,-0.07636,5e-05,10.82774]
[1778042425633,42.13,81362.33,30.4,-0.07636,5e-05,10.8278]
[1778042430424,42.13,81364.56,30.4,-0.07626,5e-05,10.81745]
[1778042430485,42.13,81366.56,30.4,-0.07617,5e-05,10.80804]
[1778042435520,42.13,81367.52,30.4,-0.07609,5e-05,10.79853]
[1778042443576,42.13,81367.53,30.4,-0.07607,5e-05,10.7963]
[1778042448611,42.12,81366.08,30.4,-0.07613,5e-05,10.8018]
[1778042454653,42.12,81367.12,30.4,-0.07606,5e-05,10.79522]
[1778042459689,42.12,81363.1,30.4,-0.07623,5e-05,10.81288]
[1778042464724,42.11,81363.38,30.4,-0.07621,5e-05,10.81002]
[1778042469759,42.11,81366.5,30.4,-0.07605,5e-05,10.79378]
[1778042474795,42.11,81362.47,30.4,-0.07622,5e-05,10.81148]
[1778042477615,42.11,81362.3,30.4,-0.07622,5e-05,10.81138]
[1778042482850,42.1,81353.52,30.4,-0.0766,5e-05,10.85114]
[1778042487886,42.1,81355.86,30.4,-0.07648,5e-05,10.83829]
[1778042492921,42.1,81354.34,30.4,-0.07651,5e-05,10.84022]
[1778042497956,42.09,81357.57,30.4,-0.07635,5e-05,10.82332]
[1778042502991,42.09,81361.61,30.4,-0.07615,5e-05,10.80274]
[1778042508026,42.09,81361.14,30.4,-0.07616,5e-05,10.80358]
[1778042514072,42.08,81360.7,30.4,-0.07616,5e-05,10.80397]
[1778042519107,42.08,81359.71,30.4,-0.0762,5e-05,10.80723]
[1778042525149,42.08,81359.25,30.4,-0.0762,5e-05,10.80768]
[1778042530228,42.08,81359.49,30.4,-0.07618,5e-05,10.80567]
[1778042536226,42.07,81359.71,30.4,-0.07615,5e-05,10.80232]
[1778042541501,42.07,81367.36,30.4,-0.0758,4e-05,10.76504]
[1778042547303,42.07,81381.84,30.4,-0.07514,4e-05,10.69545]
[1778042552338,42.07,81388.97,30.4,-0.07479,4e-05,10.65789]
[1778042557374,42.07,81385.72,30.4,-0.07493,4e-05,10.67294]
[1778042562409,42.07,81389.8,30.4,-0.07475,4e-05,10.65353]
[1778042567443,42.07,81389.77,30.4,-0.07475,4e-05,10.65356]
[1778042573485,42.06,81390.7,30.4,-0.07471,4e-05,10.64907]
[1778042578521,42.06,81390.61,30.4,-0.07471,4e-05,10.64941]
[1778042583556,42.06,81390.44,30.4,-0.07472,4e-05,10.65012]
[1778042588591,42.06,81379.37,30.4,-0.07521,4e-05,10.70195]
[1778042591690,42.06,81377.75,30.4,-0.07528,4e-05,10.70938]
[1778042597654,42.06,81370.04,30.4,-0.07562,4e-05,10.74471]
[1778042602689,42.06,81370.23,30.4,-0.0756,4e-05,10.74295]
[1778042609738,42.06,81372.35,30.4,-0.07549,4e-05,10.73184]
[1778042614773,42.06,81375.6,30.4,-0.07532,4e-05,10.7123]
[1778042619808,42.06,81375.11,30.4,-0.07534,4e-05,10.71401]
[1778042620295,42.06,81375.11,30.4,-0.07534,4e-05,10.71401]
[1778042625849,42.05,81375.89,30.4,-0.07529,4e-05,10.70955]
[1778042630885,42.05,81375.08,30.4,-0.07533,4e-05,10.71274]
[1778042635921,42.05,81383.65,30.4,-0.07494,4e-05,10.67184]
[1778042640956,42.05,81385.34,30.4,-0.07486,4e-05,10.6636]
[1778042645991,42.05,81388.53,30.4,-0.07472,4e-05,10.64835]
[1778042651026,42.05,81388.92,30.4,-0.0747,4e-05,10.64643]
[1778042656061,42.05,81392.15,30.4,-0.07455,4e-05,10.63121]
[1778042661096,42.05,81392.25,30.4,-0.07455,4e-05,10.63083]
[1778042667137,42.05,81391.89,30.4,-0.07457,4e-05,10.63262]
[1778042673059,42.05,81392.61,30.4,-0.07454,4e-05,10.62926]
[1778042678215,42.05,81396.26,30.4,-0.07435,4e-05,10.60872]
[1778042683250,42.05,81396.45,30.4,-0.07435,4e-05,10.60804]
[1778042691306,42.05,81395.85,30.4,-0.07438,4e-05,10.61129]
[1778042696341,42.05,81390.26,30.4,-0.07463,4e-05,10.63752]
[1778042701376,42.05,81389.53,30.4,-0.07466,4e-05,10.64086]
[1778042706411,42.05,81390.25,30.4,-0.07462,4e-05,10.63734]
[1778042711447,42.05,81389.64,30.4,-0.07465,4e-05,10.64006]
[1778042716765,42.05,81387.56,30.4,-0.07474,4e-05,10.64967]
[1778042722583,42.05,81389.32,30.4,-0.07466,4e-05,10.64104]
[1778042727618,42.05,81390.88,30.4,-0.07459,4e-05,10.63348]
[1778042732653,42.05,81390.55,30.4,-0.07458,4e-05,10.63132]
[1778042737687,42.05,81390.96,30.4,-0.07456,4e-05,10.62927]
[1778042742723,42.05,81391.67,30.4,-0.07453,4e-05,10.62584]
[1778042747758,42.05,81387.72,30.4,-0.0747,4e-05,10.64435]
[1778042752793,42.05,81388.79,30.4,-0.07465,4e-05,10.63909]
[1778042757603,42.05,81384.95,30.4,-0.07482,4e-05,10.65702]
[1778042757828,42.05,81380.34,30.4,-0.07503,4e-05,10.67868]
[1778042761538,42.05,81374.38,30.4,-0.0753,4e-05,10.70752]
[1778042762197,42.05,81374.38,30.4,-0.0753,4e-05,10.70752]
[1778042762299,42.05,81371.16,30.4,-0.07544,4e-05,10.72277]
[1778042762870,42.05,81371.16,30.4,-0.07544,4e-05,10.72277]
[1778042763199,42.05,81371.16,30.4,-0.07544,4e-05,10.72277]
[1778042763299,42.05,81369.75,30.4,-0.07551,4e-05,10.72925]
[1778042768905,42.05,81368.67,30.4,-0.07555,4e-05,10.73342]
[1778042773940,42.05,81368.3,30.4,-0.07555,4e-05,10.73425]
[1778042779981,42.04,81368.61,30.4,-0.07553,4e-05,10.73166]
[1778042785017,42.04,81368.13,30.4,-0.07554,4e-05,10.73302]
[1778042790052,42.04,81365.59,30.4,-0.07565,4e-05,10.74415]
[1778042795087,42.04,81361.87,30.4,-0.07579,5e-05,10.75726]
[1778042800122,42.04,81362.98,30.4,-0.07572,4e-05,10.75077]
[1778042802434,42.04,81363.51,30.4,-0.0757,4e-05,10.74787]
[1778042803143,42.04,81350.92,30.4,-0.07627,5e-05,10.80771]
[1778042803491,42.04,81350.92,30.4,-0.07627,5e-05,10.80771]
[1778042804150,42.03,81354.94,30.4,-0.07608,5e-05,10.78835]
[1778042809185,42.03,81359.32,30.4,-0.07587,5e-05,10.76653]
[1778042814220,42.03,81359.28,30.4,-0.07587,5e-05,10.76562]
[1778042819255,42.03,81371.1,30.4,-0.07533,4e-05,10.70865]
[1778042824290,42.03,81381.94,30.4,-0.07484,4e-05,10.65715]
[1778042829325,42.03,81388.06,30.4,-0.07456,4e-05,10.62806]
[1778042834360,42.03,81395.19,30.4,-0.07425,4e-05,10.5946]
[1778042839394,42.03,81395.92,30.4,-0.07422,4e-05,10.59144]
[1778042839497,42.03,81395.92,30.4,-0.07422,4e-05,10.59144]
[1778042845439,42.03,81399.77,30.4,-0.07405,4e-05,10.57386]
[1778042850756,42.03,81400.08,30.4,-0.07404,4e-05,10.57272]
[1778042856515,42.03,81412.95,30.4,-0.07346,4e-05,10.50994]
[1778042861551,42.03,81412.43,30.4,-0.07349,4e-05,10.5133]
[1778042866586,42.04,81420.88,30.4,-0.07313,4e-05,10.47487]
[1778042871621,42.04,81421.5,30.4,-0.07312,4e-05,10.4732]
[1778042873970,42.04,81422.45,30.4,-0.07308,4e-05,10.46902]
[1778042873972,42.04,81422.45,30.4,-0.07308,4e-05,10.46902]
[1778042879677,42.04,81428.96,30.4,-0.07281,4e-05,10.44068]
[1778042881659,42.04,81436.59,30.4,-0.07248,4e-05,10.40545]
[1778042885830,42.05,81453.66,30.4,-0.07176,4e-05,10.3279]
[1778042885908,42.05,81453.66,30.4,-0.07176,4e-05,10.3279]
[1778042885935,42.05,81453.66,30.4,-0.07176,4e-05,10.3279]
[1778042889029,42.05,81455.77,30.4,-0.07168,4e-05,10.31962]
[1778042889559,42.05,81455.85,30.4,-0.07168,4e-05,10.31975]
[1778042893218,42.05,81456.32,30.4,-0.07167,4e-05,10.31907]
[1778042893272,42.05,81456.32,30.4,-0.07167,4e-05,10.31907]
[1778042898811,42.06,81459.47,30.4,-0.07157,4e-05,10.30808]
[1778042903353,42.06,81459.82,30.4,-0.07157,4e-05,10.30797]
[1778042903475,42.06,81459.82,30.4,-0.07157,4e-05,10.30797]
[1778042907237,42.07,81465.92,30.4,-0.07133,4e-05,10.28186]
[1778042909553,42.07,81463.99,30.4,-0.07142,4e-05,10.29238]
[1778042911880,42.07,81463.99,30.4,-0.07143,4e-05,10.29341]
[1778042918980,42.08,81459.53,30.4,-0.07164,4e-05,10.31441]
[1778042925022,42.09,81456.2,30.4,-0.07181,4e-05,10.33243]
[1778042930057,42.09,81455.62,30.4,-0.07185,4e-05,10.33735]
[1778042935092,42.09,81464.47,30.4,-0.07149,4e-05,10.29854]
[1778042935921,42.09,81464.47,30.4,-0.07149,4e-05,10.29854]
[1778042937682,42.1,81469.93,30.4,-0.07126,4e-05,10.27424]
[1778042941645,42.1,81459.08,30.4,-0.07175,4e-05,10.32645]
[1778042947396,42.1,81464.16,30.4,-0.07155,4e-05,10.30529]
[1778042948206,42.11,81464.23,30.4,-0.07156,4e-05,10.30592]
[1778042949105,42.11,81464.82,30.4,-0.07153,4e-05,10.30319]
[1778042950265,42.11,81464.93,30.4,-0.07153,4e-05,10.30316]
[1778042952268,42.11,81464.65,30.4,-0.07155,4e-05,10.30542]
[1778042953673,42.11,81465.75,30.4,-0.07151,4e-05,10.30129]
[1778042959260,42.12,81465.35,30.4,-0.07156,4e-05,10.30604]
[1778042964296,42.12,81462.83,30.4,-0.07169,4e-05,10.32052]
[1778042966215,42.12,81464.08,30.4,-0.07164,4e-05,10.3152]
[1778042967488,42.12,81464.93,30.4,-0.07161,4e-05,10.31174]
[1778042978394,42.13,81465.39,30.4,-0.07162,4e-05,10.31172]
[1778042983429,42.14,81467.38,30.4,-0.07155,4e-05,10.30491]
[1778042988464,42.14,81467.53,30.4,-0.07157,4e-05,10.30663]
[1778042993499,42.15,81468.68,30.4,-0.07154,4e-05,10.30373]
[1778042998075,42.15,81474.45,30.4,-0.07131,4e-05,10.27903]
[1778043003570,42.16,81484.52,30.4,-0.07091,4e-05,10.23603]
[1778043007544,42.16,81484.52,30.4,-0.07091,4e-05,10.23603]
[1778043016663,42.17,81482.69,30.4,-0.07106,4e-05,10.25172]
[1778043020800,42.18,81483.45,30.4,-0.07104,4e-05,10.24986]
[1778043021698,42.18,81463.98,30.4,-0.07189,4e-05,10.34105]
[1778043026733,42.19,81458.05,30.4,-0.07217,4e-05,10.37175]
[1778043031768,42.19,81458.16,30.4,-0.07217,4e-05,10.37088]
[1778043036804,42.2,81456.84,30.4,-0.07226,4e-05,10.38011]
[1778043037846,42.2,81456.84,30.4,-0.07226,4e-05,10.38011]
[1778043038963,42.2,81461.28,30.4,-0.07207,4e-05,10.36019]
[1778043044860,42.21,81473.72,30.4,-0.07157,4e-05,10.30596]
[1778043049895,42.21,81475.16,30.4,-0.07153,4e-05,10.30165]
[1778043052647,42.21,81477.13,30.4,-0.07145,4e-05,10.29352]
[1778043056915,42.22,81478.13,30.4,-0.07143,4e-05,10.29087]
[1778043061981,42.22,81474.18,30.4,-0.07162,4e-05,10.31197]
[1778043067016,42.23,81475.39,30.4,-0.07159,4e-05,10.30865]
[1778043071704,42.23,81474.79,30.4,-0.07163,4e-05,10.31275]
[1778043075689,42.23,81463.22,30.4,-0.07215,4e-05,10.36909]
[1778043082121,42.24,81456.17,30.4,-0.07249,4e-05,10.40585]
[1778043087155,42.25,81458.35,30.4,-0.07242,4e-05,10.39856]
[1778043090661,42.25,81456.42,30.4,-0.07252,4e-05,10.40861]
[1778043091799,42.25,81455.72,30.4,-0.07254,4e-05,10.4094]
[1778043091825,42.25,81455.72,30.4,-0.07254,4e-05,10.4094]
[1778043092015,42.25,81455.72,30.4,-0.07254,4e-05,10.4094]
[1778043092261,42.25,81455.72,30.4,-0.07254,4e-05,10.4094]
[1778043092332,42.25,81431.96,30.4,-0.07357,4e-05,10.51974]
[1778043093717,42.25,81426.06,30.4,-0.07383,4e-05,10.54776]
[1778043095956,42.26,81421.78,30.4,-0.07403,4e-05,10.56891]
[1778043097736,42.26,81421.0,30.4,-0.07407,4e-05,10.57325]
[1778043097827,42.26,81421.0,30.4,-0.07407,4e-05,10.57325]
[1778043098372,42.26,81416.72,30.4,-0.07426,4e-05,10.59325]
[1778043104539,42.26,81417.87,30.4,-0.07424,4e-05,10.59144]
[1778043106061,42.27,81409.25,30.4,-0.07464,4e-05,10.63317]
[1778043106106,42.27,81409.25,30.4,-0.07464,4e-05,10.63317]
[1778043106318,42.27,81405.25,30.4,-0.07482,4e-05,10.65262]
[1778043107695,42.27,81405.25,30.4,-0.07482,4e-05,10.65262]
[1778043108040,42.27,81405.17,30.4,-0.07483,4e-05,10.65324]
[1778043108371,42.27,81405.17,30.4,-0.07483,4e-05,10.65324]
[1778043108432,42.27,81405.15,30.4,-0.07483,4e-05,10.65355]
[1778043109619,42.27,81383.76,30.4,-0.0758,4e-05,10.75525]
[1778043110576,42.27,81383.76,30.4,-0.0758,4e-05,10.75525]
[1778043111198,42.27,81375.79,30.4,-0.07616,4e-05,10.79325]
[1778043112246,42.27,81378.33,30.4,-0.07605,4e-05,10.78166]
[1778043114885,42.28,81387.16,30.4,-0.07566,4e-05,10.74138]
[1778043115036,42.28,81387.16,30.4,-0.07566,4e-05,10.74138]
[1778043115217,42.28,81387.16,30.4,-0.07566,4e-05,10.74138]
[1778043115417,42.28,81387.16,30.4,-0.07566,4e-05,10.74138]
[1778043115517,42.28,81367.6,30.4,-0.07654,5e-05,10.83361]
[1778043116281,42.28,81367.6,30.4,-0.07654,5e-05,10.83361]
[1778043116283,42.28,81367.6,30.4,-0.07654,5e-05,10.83361]
[1778043116399,42.28,81346.38,30.4,-0.07751,5e-05,10.93458]
[1778043117075,42.28,81346.38,30.4,-0.07751,5e-05,10.93458]
[1778043119846,42.28,81342.3,30.4,-0.0777,5e-05,10.95457]
[1778043120857,42.28,81340.73,30.4,-0.07777,5e-05,10.9623]
[1778043121363,42.28,81340.73,30.4,-0.07777,5e-05,10.9623]
[1778043121552,42.28,81340.73,30.4,-0.07777,5e-05,10.9623]
[1778043121650,42.28,81317.96,30.4,-0.07882,5e-05,11.07091]
[1778043122659,42.28,81317.96,30.4,-0.07882,5e-05,11.07091]
[1778043122664,42.28,81308.44,30.4,-0.07926,5e-05,11.11671]
[1778043125971,42.28,81306.08,30.4,-0.07937,5e-05,11.1276]
[1778043131855,42.28,81307.9,30.4,-0.07928,5e-05,11.11791]
[1778043135901,42.28,81325.8,30.4,-0.07845,5e-05,11.03206]
[1778043141576,42.28,81332.67,30.4,-0.07813,5e-05,10.9996]
[1778043146611,42.28,81330.94,30.4,-0.07822,5e-05,11.00815]
[1778043151646,42.28,81324.99,30.4,-0.07847,5e-05,11.03308]
[1778043152895,42.28,81325.06,30.4,-0.07847,5e-05,11.03277]
[1778043154196,42.28,81318.97,30.4,-0.07875,5e-05,11.06186]
[1778043156419,42.28,81323.51,30.4,-0.07854,5e-05,11.04017]
[1778043156949,42.28,81323.51,30.4,-0.07854,5e-05,11.04017]
[1778043157086,42.28,81313.41,30.4,-0.079,5e-05,11.0884]
[1778043157691,42.28,81294.3,30.4,-0.07989,5e-05,11.18026]
[1778043159032,42.28,81289.52,30.4,-0.08012,5e-05,11.20335]
[1778043160148,42.28,81290.16,30.4,-0.08009,5e-05,11.20037]
[1778043165581,42.28,81293.51,30.4,-0.07994,5e-05,11.18485]
[1778043165759,42.28,81293.51,30.4,-0.07994,5e-05,11.18485]
[1778043165767,42.28,81293.51,30.4,-0.07994,5e-05,11.18485]
[1778043166754,42.28,81299.06,30.4,-0.07968,5e-05,11.15816]
[1778043169271,42.28,81287.93,30.4,-0.08019,5e-05,11.21119]
[1778043169368,42.28,81287.93,30.4,-0.08019,5e-05,11.21119]
[1778043172157,42.28,81287.26,30.4,-0.08022,5e-05,11.2139]
[1778043172304,42.28,81287.26,30.4,-0.08022,5e-05,11.2139]
[1778043172351,42.28,81285.58,30.4,-0.0803,5e-05,11.22172]
[1778043173324,42.28,81285.58,30.4,-0.0803,5e-05,11.22172]
[1778043173412,42.28,81269.9,30.4,-0.08104,5e-05,11.29733]
[1778043174002,42.28,81269.9,30.4,-0.08104,5e-05,11.29733]
[1778043174099,42.28,81268.35,30.4,-0.08111,5e-05,11.30477]
[1778043179859,42.27,81275.91,30.4,-0.08073,5e-05,11.26612]
[1778043181205,42.27,81275.91,30.4,-0.08073,5e-05,11.26612]
[1778043181884,42.27,81276.77,30.4,-0.08068,5e-05,11.26131]
[1778043181923,42.27,81276.77,30.4,-0.08068,5e-05,11.26131]
[1778043182272,42.27,81276.77,30.4,-0.08068,5e-05,11.26131]
[1778043182880,42.27,81297.38,30.4,-0.07972,5e-05,11.16192]
[1778043188025,42.27,81304.39,30.4,-0.07939,5e-05,11.12779]
[1778043192314,42.27,81300.96,30.4,-0.07954,5e-05,11.14373]
[1778043194880,42.27,81307.03,30.4,-0.07925,5e-05,11.11427]
[1778043195059,42.27,81307.03,30.4,-0.07925,5e-05,11.11427]
[1778043198748,42.27,81315.72,30.4,-0.07885,5e-05,11.07257]
[1778043199270,42.27,81316.75,30.4,-0.0788,5e-05,11.06763]
[1778043205037,42.27,81321.78,30.4,-0.07857,5e-05,11.04371]
[1778043205835,42.27,81321.78,30.4,-0.07857,5e-05,11.04371]
[1778043206990,42.27,81320.69,30.4,-0.07862,5e-05,11.04894]
[1778043212598,42.27,81331.03,30.4,-0.07813,5e-05,10.99629]
[1778043214034,42.27,81331.36,30.4,-0.07811,5e-05,10.99491]
[1778043217373,42.27,81331.65,30.4,-0.0781,5e-05,10.99384]
[1778043217693,42.27,81331.65,30.4,-0.0781,5e-05,10.99384]
[1778043219160,42.27,81331.48,30.4,-0.07811,5e-05,10.99485]
[1778043225780,42.27,81332.79,30.4,-0.07806,5e-05,10.98927]
[1778043226019,42.27,81333.69,30.4,-0.07802,5e-05,10.9851]
[1778043227619,42.27,81338.09,30.4,-0.07782,5e-05,10.96429]
[1778043232840,42.27,81337.94,30.4,-0.07783,5e-05,10.96582]
[1778043238024,42.28,81333.96,30.4,-0.07802,5e-05,10.98559]
[1778043240856,42.28,81333.72,30.4,-0.07804,5e-05,10.98697]
[1778043250353,42.28,81334.57,30.4,-0.07801,5e-05,10.98428]
[1778043256395,42.28,81334.18,30.4,-0.07804,5e-05,10.98686]
[1778043261508,42.28,81333.88,30.4,-0.07805,5e-05,10.98886]
[1778043266543,42.28,81334.03,30.4,-0.07805,5e-05,10.98871]
[1778043271577,42.28,81333.86,30.4,-0.07804,5e-05,10.98652]
[1778043276615,42.28,81334.13,30.4,-0.07804,5e-05,10.98576]
[1778043281650,42.29,81333.18,30.4,-0.07808,5e-05,10.99079]
[1778043286915,42.29,81337.95,30.4,-0.07787,5e-05,10.96861]
[1778043292158,42.29,81339.26,30.4,-0.07782,5e-05,10.96305]
[1778043293763,42.29,81344.02,30.4,-0.0776,5e-05,10.94059]
[1778043297720,42.29,81352.79,30.4,-0.07721,5e-05,10.89982]
[1778043302931,42.29,81344.9,30.4,-0.07758,5e-05,10.93866]
[1778043308839,42.29,81343.59,30.4,-0.07765,5e-05,10.946]
[1778043313874,42.3,81336.81,30.4,-0.07797,5e-05,10.97905]
[1778043318910,42.3,81338.58,30.4,-0.07789,5e-05,10.97119]
[1778043323945,42.3,81334.02,30.4,-0.07811,5e-05,10.99351]
[1778043326060,42.3,81334.05,30.4,-0.07811,5e-05,10.99347]
[1778043332000,42.3,81333.59,30.4,-0.07811,5e-05,10.9927]
[1778043337035,42.3,81334.26,30.4,-0.07809,5e-05,10.98995]
[1778043339404,42.3,81334.21,30.4,-0.07809,5e-05,10.99028]
[1778043341069,42.3,81326.47,30.4,-0.07845,5e-05,11.02731]
[1778043347371,42.3,81322.71,30.4,-0.07862,5e-05,11.04534]
[1778043353148,42.3,81323.63,30.4,-0.07858,5e-05,11.04095]
[1778043359189,42.3,81323.16,30.4,-0.0786,5e-05,11.04325]
[1778043364842,42.3,81317.94,30.4,-0.07884,5e-05,11.06816]
[1778043369908,42.3,81315.26,30.4,-0.07896,5e-05,11.08078]
[1778043374526,42.3,81312.87,30.4,-0.07907,5e-05,11.09189]
[1778043374612,42.3,81312.87,30.4,-0.07907,5e-05,11.09189]
[1778043374682,42.3,81312.87,30.4,-0.07907,5e-05,11.09189]
[1778043376310,42.3,81332.05,30.4,-0.07819,5e-05,11.00025]
[1778043381895,42.3,81335.44,30.4,-0.07803,5e-05,10.98446]
[1778043384456,42.3,81345.22,30.4,-0.07759,5e-05,10.9384]
[1778043390408,42.3,81346.64,30.4,-0.07754,5e-05,10.93303]
[1778043396450,42.31,81345.44,30.4,-0.07758,5e-05,10.93623]
[1778043401485,42.31,81349.59,30.4,-0.0774,5e-05,10.91756]
[1778043406984,42.31,81347.79,30.4,-0.07749,5e-05,10.92695]
[1778043407165,42.31,81347.97,30.4,-0.07749,5e-05,10.92651]
[1778043408670,42.31,81339.35,30.4,-0.07788,5e-05,10.96743]
[1778043410047,42.31,81330.9,30.4,-0.07827,5e-05,11.00783]
[1778043415449,42.31,81330.48,30.4,-0.07829,5e-05,11.01015]
[1778043418215,42.31,81329.82,30.4,-0.07832,5e-05,11.01347]
[1778043420093,42.31,81327.69,30.4,-0.07842,5e-05,11.02374]
[1778043425653,42.31,81329.56,30.4,-0.07834,5e-05,11.01502]
[1778043431695,42.31,81329.21,30.4,-0.07836,5e-05,11.01697]
[1778043436730,42.31,81333.96,30.4,-0.07814,5e-05,10.99461]
[1778043441765,42.32,81339.25,30.4,-0.07791,5e-05,10.97009]
[1778043446802,42.32,81336.13,30.4,-0.07805,5e-05,10.98549]
[1778043451837,42.32,81334.08,30.4,-0.07813,5e-05,10.99206]
[1778043456872,42.32,81334.54,30.4,-0.07811,5e-05,10.99031]
[1778043459407,42.32,81334.32,30.4,-0.07812,5e-05,10.99152]
[1778043459643,42.32,81334.32,30.4,-0.07812,5e-05,10.99152]
[1778043459895,42.32,81319.86,30.4,-0.07879,5e-05,11.0605]
[1778043460324,42.32,81319.86,30.4,-0.07879,5e-05,11.0605]
[1778043460726,42.32,81319.86,30.4,-0.07879,5e-05,11.0605]
[1778043460900,42.32,81305.74,30.4,-0.07945,5e-05,11.12829]
[1778043462893,42.32,81300.87,30.4,-0.07967,5e-05,11.15147]
[1778043465423,42.32,81297.21,30.4,-0.07984,5e-05,11.16845]
[1778043466149,42.32,81298.36,30.4,-0.07978,5e-05,11.16273]
[1778043466888,42.32,81298.36,30.4,-0.07978,5e-05,11.16273]
[1778043469358,42.32,81295.83,30.4,-0.07989,5e-05,11.17425]
[1778043474997,42.31,81293.1,30.4,-0.08001,5e-05,11.18589]
[1778043480033,42.31,81294.56,30.4,-0.07993,5e-05,11.17779]
[1778043485068,42.31,81296.89,30.4,-0.07981,5e-05,11.16555]
[1778043490103,42.31,81303.84,30.4,-0.07948,5e-05,11.13136]
[1778043495695,42.31,81304.86,30.4,-0.07943,5e-05,11.1259]
[1778043502187,42.31,81309.37,30.4,-0.07921,5e-05,11.10354]
[1778043503950,42.31,81309.37,30.4,-0.07921,5e-05,11.10354]
[1778043510243,42.3,81306.97,30.4,-0.07931,5e-05,11.11424]
[1778043511842,42.3,81306.97,30.4,-0.07931,5e-05,11.11424]
[1778043512215,42.3,81307.51,30.4,-0.07926,5e-05,11.10782]
[1778043517293,42.3,81318.1,30.4,-0.07877,5e-05,11.05706]
[1778043522328,42.3,81317.11,30.4,-0.07882,5e-05,11.06171]
[1778043527362,42.3,81318.35,30.4,-0.07876,5e-05,11.05573]
[1778043532399,42.3,81319.74,30.4,-0.0787,5e-05,11.04915]
[1778043537434,42.3,81317.88,30.4,-0.07878,5e-05,11.05803]
[1778043542470,42.3,81316.63,30.4,-0.07884,5e-05,11.06398]
[1778043547507,42.3,81317.62,30.4,-0.07879,5e-05,11.05921]
[1778043552540,42.3,81325.44,30.4,-0.07843,5e-05,11.02207]
[1778043557575,42.3,81327.82,30.4,-0.07833,5e-05,11.01103]
[1778043562609,42.3,81326.89,30.4,-0.07837,5e-05,11.01582]
[1778043567645,42.3,81327.33,30.4,-0.07836,5e-05,11.01405]
[1778043572680,42.31,81326.94,30.4,-0.07835,5e-05,11.01258]
[1778043577715,42.31,81326.8,30.4,-0.07836,5e-05,11.01357]
[1778043582750,42.31,81326.9,30.4,-0.07836,5e-05,11.01338]
[1778043587785,42.31,81326.7,30.4,-0.07837,5e-05,11.01461]
[1778043592821,42.31,81326.21,30.4,-0.0784,5e-05,11.0172]
[1778043598863,42.31,81326.17,30.4,-0.0784,5e-05,11.01767]
[1778043603451,42.31,81315.08,30.4,-0.07892,5e-05,11.07068]
[1778043609940,42.31,81318.11,30.4,-0.07877,5e-05,11.056]
[1778043614975,42.31,81315.27,30.4,-0.0789,5e-05,11.06939]
[1778043620014,42.31,81330.53,30.4,-0.0782,5e-05,10.99654]
[1778043625047,42.31,81330.82,30.4,-0.07819,5e-05,10.99556]
[1778043630082,42.31,81323.93,30.4,-0.07851,5e-05,11.02878]
[1778043630626,42.31,81323.93,30.4,-0.07851,5e-05,11.02878]
[1778043631351,42.31,81322.9,30.4,-0.07854,5e-05,11.03011]
[1778043637131,42.31,81319.24,30.4,-0.07871,5e-05,11.04772]
[1778043639668,42.31,81312.93,30.4,-0.079,5e-05,11.07782]
[1778043640274,42.31,81312.93,30.4,-0.079,5e-05,11.07782]
[1778043646198,42.31,81310.85,30.4,-0.07909,5e-05,11.08726]
[1778043646346,42.31,81310.85,30.4,-0.07909,5e-05,11.08726]
[1778043646380,42.31,81310.85,30.4,-0.07909,5e-05,11.08726]
[1778043647771,42.31,81311.03,30.4,-0.07908,5e-05,11.08633]
[1778043652291,42.31,81311.0,30.4,-0.07908,5e-05,11.0861]
[1778043658308,42.31,81315.46,30.4,-0.07887,5e-05,11.06435]
[1778043659969,42.31,81315.46,30.4,-0.07887,5e-05,11.06435]
[1778043665360,42.31,81327.27,30.4,-0.07832,5e-05,11.00825]
[1778043670396,42.31,81331.85,30.4,-0.07812,5e-05,10.98674]
[1778043675431,42.31,81321.68,30.4,-0.07859,5e-05,11.03555]
[1778043680466,42.31,81316.31,30.4,-0.07884,5e-05,11.06118]
[1778043685501,42.31,81316.48,30.4,-0.07883,5e-05,11.06025]
[1778043690536,42.31,81318.93,30.4,-0.07871,5e-05,11.04847]
[1778043695570,42.31,81317.21,30.4,-0.07877,5e-05,11.05306]
[1778043700606,42.31,81320.05,30.4,-0.07864,5e-05,11.0395]
[1778043705641,42.31,81325.36,30.4,-0.0784,5e-05,11.01452]
[1778043707397,42.31,81324.19,30.4,-0.07845,5e-05,11.02015]
[1778043712690,42.31,81317.13,30.4,-0.07878,5e-05,11.05388]
[1778043717724,42.31,81310.66,30.4,-0.07907,5e-05,11.08453]
[1778043718529,42.31,81310.66,30.4,-0.07907,5e-05,11.08453]
[1778043719273,42.31,81310.66,30.4,-0.07907,5e-05,11.08453]
[1778043727795,42.31,81310.05,30.4,-0.0791,5e-05,11.08678]
[1778043732830,42.31,81306.51,30.4,-0.07926,5e-05,11.10334]
[1778043737865,42.31,81308.86,30.4,-0.07914,5e-05,11.09165]
[1778043742900,42.3,81311.38,30.4,-0.07902,5e-05,11.07928]
[1778043747935,42.3,81309.99,30.4,-0.07909,5e-05,11.08565]
[1778043752969,42.3,81309.54,30.4,-0.07908,5e-05,11.0839]
[1778043758005,42.3,81308.0,30.4,-0.07915,5e-05,11.09098]
[1778043763041,42.3,81294.29,30.4,-0.07978,5e-05,11.15622]
[1778043766346,42.3,81294.07,30.4,-0.07979,5e-05,11.15696]
[1778043769084,42.3,81278.71,30.4,-0.0805,5e-05,11.22996]
[1778043773871,42.3,81277.44,30.4,-0.08055,5e-05,11.23489]
[1778043774073,42.3,81277.44,30.4,-0.08055,5e-05,11.23489]
[1778043774171,42.3,81277.44,30.4,-0.08055,5e-05,11.23489]
[1778043774198,42.3,81277.44,30.4,-0.08055,5e-05,11.23489]
[1778043780162,42.29,81272.84,30.4,-0.08074,5e-05,11.2544]
[1778043781522,42.29,81272.71,30.4,-0.08075,5e-05,11.2547]
[1778043787211,42.29,81258.25,30.4,-0.08141,5e-05,11.3221]
[1778043792246,42.28,81251.01,30.4,-0.08173,5e-05,11.35484]
[1778043797281,42.28,81256.61,30.4,-0.08144,5e-05,11.32548]
[1778043803324,42.27,81267.86,30.4,-0.08089,5e-05,11.26885]
[1778043808359,42.27,81266.48,30.4,-0.08093,5e-05,11.27376]
[1778043813394,42.27,81267.11,30.4,-0.08087,5e-05,11.26534]
[1778043818429,42.26,81264.21,30.4,-0.08099,5e-05,11.27757]
[1778043823464,42.26,81262.59,30.4,-0.08104,5e-05,11.28355]
[1778043828499,42.26,81266.82,30.4,-0.08083,5e-05,11.26142]
[1778043833534,42.25,81264.29,30.4,-0.08093,5e-05,11.27197]
[1778043839576,42.25,81264.85,30.4,-0.08089,5e-05,11.2672]
[1778043844875,42.25,81266.72,30.4,-0.08079,5e-05,11.25692]
[1778043850653,42.24,81267.12,30.4,-0.08075,5e-05,11.25275]
[1778043851672,42.24,81267.12,30.4,-0.08075,5e-05,11.25275]
[1778043853329,42.24,81272.98,30.4,-0.08046,5e-05,11.22393]
[1778043858710,42.24,81276.34,30.4,-0.08029,5e-05,11.20617]
[1778043863745,42.24,81282.34,30.4,-0.08,5e-05,11.17631]
[1778043868779,42.23,81285.89,30.4,-0.07983,5e-05,11.15838]
[1778043869928,42.23,81285.89,30.4,-0.07983,5e-05,11.15838]
[1778043871346,42.23,81286.68,30.4,-0.07979,5e-05,11.15444]
[1778043876836,42.23,81293.02,30.4,-0.07946,5e-05,11.11979]
[1778043881871,42.23,81294.59,30.4,-0.07939,5e-05,11.11195]
[1778043887913,42.23,81294.21,30.4,-0.0794,5e-05,11.11347]
[1778043890945,42.23,81294.48,30.4,-0.07939,5e-05,11.11212]
[1778043892993,42.23,81309.33,30.4,-0.0787,5e-05,11.04091]
[1778043893193,42.23,81309.33,30.4,-0.0787,5e-05,11.04091]
[1778043895259,42.23,81312.37,30.4,-0.07856,5e-05,11.02651]
[1778043899150,42.23,81324.0,30.4,-0.07803,5e-05,10.9715]
[1778043900597,42.23,81325.11,30.4,-0.07798,5e-05,10.96656]
[1778043900794,42.23,81325.11,30.4,-0.07798,5e-05,10.96656]
[1778043901834,42.23,81323.95,30.4,-0.07804,5e-05,10.97244]
[1778043902103,42.23,81323.95,30.4,-0.07804,5e-05,10.97244]
[1778043902254,42.23,81323.95,30.4,-0.07804,5e-05,10.97244]
[1778043906354,42.23,81304.25,30.4,-0.07895,5e-05,11.06665]
[1778043909281,42.23,81315.97,30.4,-0.07841,5e-05,11.01077]
[1778043909333,42.23,81315.97,30.4,-0.07841,5e-05,11.01077]
[1778043911074,42.23,81296.27,30.4,-0.07932,5e-05,11.10528]
[1778043913260,42.23,81299.49,30.4,-0.07917,5e-05,11.08982]
[1778043918359,42.23,81298.43,30.4,-0.07922,5e-05,11.09473]
[1778043918366,42.23,81298.43,30.4,-0.07922,5e-05,11.09473]
[1778043918428,42.23,81294.91,30.4,-0.07938,5e-05,11.11154]
[1778043920533,42.23,81293.65,30.4,-0.07944,5e-05,11.11758]
[1778043921153,42.24,81293.21,30.4,-0.07947,5e-05,11.12025]
[1778043926188,42.23,81292.2,30.4,-0.07951,5e-05,11.12472]
[1778043931359,42.23,81291.87,30.4,-0.07952,5e-05,11.12598]
[1778043937265,42.23,81292.36,30.4,-0.07947,5e-05,11.11929]
[1778043942304,42.23,81303.15,30.4,-0.07897,5e-05,11.06742]
[1778043946429,42.23,81307.83,30.4,-0.07875,5e-05,11.04514]
[1778043946462,42.23,81307.83,30.4,-0.07875,5e-05,11.04514]
[1778043947826,42.23,81309.32,30.4,-0.07869,5e-05,11.03812]
[1778043950320,42.23,81322.06,30.4,-0.0781,5e-05,10.97747]
[1778043951392,42.23,81324.49,30.4,-0.07799,5e-05,10.96606]
[1778043957410,42.24,81320.44,30.4,-0.07819,5e-05,10.98647]
[1778043962445,42.24,81320.24,30.4,-0.0782,5e-05,10.98815]
[1778043966349,42.24,81316.02,30.4,-0.0784,5e-05,11.00866]
[1778043967615,42.24,81316.79,30.4,-0.07837,5e-05,11.00521]
[1778043971071,42.24,81326.74,30.4,-0.07791,5e-05,10.95814]
[1778043971558,42.24,81326.74,30.4,-0.07791,5e-05,10.95814]
[1778043977523,42.24,81332.07,30.4,-0.07768,5e-05,10.93414]
[1778043977525,42.24,81332.07,30.4,-0.07768,5e-05,10.93414]
[1778043982585,42.24,81334.35,30.4,-0.07759,5e-05,10.92464]
[1778043984133,42.24,81334.13,30.4,-0.0776,5e-05,10.92594]
[1778043985474,42.25,81336.21,30.4,-0.07751,5e-05,10.9163]
[1778043985829,42.25,81335.91,30.4,-0.07753,5e-05,10.91799]
[1778043986642,42.25,81327.04,30.4,-0.07793,5e-05,10.96044]
[1778043987069,42.25,81327.04,30.4,-0.07793,5e-05,10.96044]
[1778043989277,42.25,81323.95,30.4,-0.07808,5e-05,10.9755]
[1778043993944,42.25,81323.9,30.4,-0.07806,5e-05,10.9728]
[1778044000180,42.25,81321.28,30.4,-0.07819,5e-05,10.98609]
[1778044000593,42.25,81321.28,30.4,-0.07819,5e-05,10.98609]
[1778044000787,42.25,81321.52,30.4,-0.07818,5e-05,10.98524]
[1778044003230,42.25,81318.45,30.4,-0.07833,5e-05,11.00001]
[1778044008767,42.25,81317.59,30.4,-0.07837,5e-05,11.00489]
[1778044013802,42.25,81316.83,30.4,-0.07841,5e-05,11.00902]
[1778044018836,42.25,81312.13,30.4,-0.07863,5e-05,11.03182]
[1778044021242,42.25,81311.78,30.4,-0.07865,5e-05,11.03355]
[1778044026896,42.25,81302.57,30.4,-0.07908,5e-05,11.07756]
[1778044032273,42.25,81300.87,30.4,-0.07915,5e-05,11.08557]
[1778044032274,42.25,81300.87,30.4,-0.07915,5e-05,11.08557]
[1778044037279,42.25,81295.77,30.4,-0.07939,5e-05,11.10967]
[1778044043008,42.25,81276.79,30.4,-0.08027,5e-05,11.20013]
[1778044048044,42.25,81275.17,30.4,-0.08033,5e-05,11.20674]
[1778044053523,42.25,81275.27,30.4,-0.0803,5e-05,11.20168]
[1778044059121,42.24,81275.65,30.4,-0.08027,5e-05,11.19827]
[1778044065163,42.24,81273.1,30.4,-0.08037,5e-05,11.20921]
[1778044067624,42.24,81287.25,30.4,-0.0797,5e-05,11.14064]
[1778044073219,42.24,81295.48,30.4,-0.07932,5e-05,11.10087]
[1778044078255,42.24,81295.61,30.4,-0.07931,5e-05,11.1]
[1778044083290,42.24,81295.77,30.4,-0.0793,5e-05,11.09902]
[1778044089332,42.24,81294.64,30.4,-0.07935,5e-05,11.10417]
[1778044094368,42.24,81294.49,30.4,-0.07935,5e-05,11.10463]
[1778044099403,42.24,81294.26,30.4,-0.07936,5e-05,11.1054]
[1778044104440,42.24,81291.0,30.4,-0.07951,5e-05,11.12065]
[1778044109453,42.24,81290.15,30.4,-0.07955,5e-05,11.12441]
[1778044114510,42.24,81298.25,30.4,-0.07915,5e-05,11.08173]
[1778044119547,42.24,81298.67,30.4,-0.07913,5e-05,11.07967]
[1778044124582,42.24,81290.04,30.4,-0.07953,5e-05,11.12096]
[1778044129616,42.23,81290.82,30.4,-0.07949,5e-05,11.11689]
[1778044134651,42.23,81290.44,30.4,-0.0795,5e-05,11.11842]
[1778044139687,42.23,81290.64,30.4,-0.07949,5e-05,11.11717]
[1778044144721,42.23,81284.05,30.4,-0.07979,5e-05,11.14845]
[1778044149757,42.23,81283.57,30.4,-0.07981,5e-05,11.1502]
[1778044154792,42.23,81281.74,30.4,-0.07989,5e-05,11.15843]
[1778044159827,42.23,81294.17,30.4,-0.07931,5e-05,11.09828]
[1778044164862,42.23,81293.82,30.4,-0.07932,5e-05,11.09982]
[1778044169897,42.23,81287.64,30.4,-0.07961,5e-05,11.12926]
[1778044174932,42.23,81287.68,30.4,-0.07958,5e-05,11.12508]
[1778044181981,42.23,81288.84,30.4,-0.07952,5e-05,11.11906]
[1778044188023,42.23,81287.84,30.4,-0.07956,5e-05,11.1235]
[1778044193058,42.23,81289.71,30.4,-0.07948,5e-05,11.11426]
[1778044198756,42.23,81288.83,30.4,-0.07951,5e-05,11.11828]
[1778044204135,42.23,81289.52,30.4,-0.07948,5e-05,11.1146]
[1778044209171,42.22,81290.32,30.4,-0.07944,5e-05,11.11052]
[1778044214790,42.22,81288.51,30.4,-0.07952,5e-05,11.11898]
[1778044215339,42.22,81296.19,30.4,-0.07916,5e-05,11.0821]
[1778044216462,42.22,81304.24,30.4,-0.07879,5e-05,11.04357]
[1778044217970,42.22,81309.12,30.4,-0.07857,5e-05,11.0204]
[1778044223268,42.23,81305.05,30.4,-0.07876,5e-05,11.0404]
[1778044225253,42.23,81305.03,30.4,-0.07876,5e-05,11.04058]
[1778044227245,42.23,81305.89,30.4,-0.07872,5e-05,11.03662]
[1778044229665,42.23,81304.8,30.4,-0.07877,5e-05,11.042]
[1778044235358,42.23,81299.76,30.4,-0.07899,5e-05,11.06289]
[1778044240393,42.23,81298.14,30.4,-0.07907,5e-05,11.07081]
[1778044245427,42.23,81294.35,30.4,-0.07924,5e-05,11.08903]
[1778044250463,42.23,81289.07,30.4,-0.07949,5e-05,11.11417]
[1778044257512,42.23,81290.59,30.4,-0.07941,5e-05,11.10647]
[1778044260643,42.23,81289.46,30.4,-0.07946,5e-05,11.1118]
[1778044260682,42.23,81289.46,30.4,-0.07946,5e-05,11.1118]
[1778044260692,42.23,81288.74,30.4,-0.0795,5e-05,11.11516]
[1778044264561,42.23,81274.65,30.4,-0.08016,5e-05,11.18361]
[1778044266866,42.23,81274.06,30.4,-0.08019,5e-05,11.18663]
[1778044266870,42.23,81274.06,30.4,-0.08019,5e-05,11.18663]
[1778044272617,42.23,81273.59,30.4,-0.08023,5e-05,11.19022]
[1778044273007,42.23,81273.59,30.4,-0.08023,5e-05,11.19022]
[1778044273136,42.23,81273.59,30.4,-0.08023,5e-05,11.19022]
[1778044273624,42.23,81273.56,30.4,-0.08023,5e-05,11.19018]
[1778044278659,42.23,81274.63,30.4,-0.08017,5e-05,11.18413]
[1778044279201,42.23,81274.63,30.4,-0.08017,5e-05,11.18413]
[1778044279666,42.23,81274.28,30.4,-0.08019,5e-05,11.18598]
[1778044281046,42.23,81273.59,30.4,-0.08022,5e-05,11.18946]
[1778044281262,42.23,81273.59,30.4,-0.08022,5e-05,11.18946]
[1778044283338,42.23,81263.09,30.4,-0.08072,5e-05,11.24033]
[1778044283694,42.23,81261.22,30.4,-0.0808,5e-05,11.24907]
[1778044286858,42.23,81260.66,30.4,-0.08082,5e-05,11.25118]
[1778044292757,42.22,81260.97,30.4,-0.08077,5e-05,11.24388]
[1778044297792,42.22,81260.91,30.4,-0.08075,5e-05,11.24266]
[1778044298881,42.22,81260.91,30.4,-0.08075,5e-05,11.24266]
[1778044298943,42.22,81256.86,30.4,-0.08094,5e-05,11.26191]
[1778044304841,42.22,81248.82,30.4,-0.08132,5e-05,11.30054]
[1778044309877,42.22,81253.69,30.4,-0.08109,5e-05,11.27672]
[1778044314912,42.22,81261.98,30.4,-0.0807,5e-05,11.23673]
[1778044316438,42.22,81262.54,30.4,-0.08067,5e-05,11.23408]
[1778044316926,42.22,81265.08,30.4,-0.08055,5e-05,11.22155]
[1778044321961,42.22,81267.26,30.4,-0.08043,5e-05,11.20981]
[1778044324468,42.22,81263.0,30.4,-0.08063,5e-05,11.22987]
[1778044334045,42.21,81260.65,30.4,-0.08071,5e-05,11.23855]
[1778044339081,42.21,81256.15,30.4,-0.08091,5e-05,11.25884]
[1778044343576,42.21,81257.52,30.4,-0.08084,5e-05,11.25129]
[1778044343598,42.2,81257.35,30.4,-0.08085,5e-05,11.25181]
[1778044349152,42.2,81249.83,30.4,-0.0812,5e-05,11.28779]
[1778044354187,42.2,81250.26,30.4,-0.08115,5e-05,11.28201]
[1778044359222,42.2,81251.49,30.4,-0.0811,5e-05,11.27603]
[1778044364257,42.2,81252.37,30.4,-0.08105,5e-05,11.27179]
[1778044370017,42.2,81252.54,30.4,-0.08105,5e-05,11.27103]
[1778044370299,42.2,81254.26,30.4,-0.08097,5e-05,11.26275]
[1778044375334,42.2,81251.97,30.4,-0.08106,5e-05,11.27231]
[1778044380368,42.2,81252.41,30.4,-0.08102,5e-05,11.26851]
[1778044382284,42.2,81255.77,30.4,-0.08086,5e-05,11.25194]
[1778044385405,42.19,81274.71,30.4,-0.07996,5e-05,11.15951]
[1778044388813,42.19,81278.33,30.4,-0.07979,5e-05,11.14182]
[1778044394468,42.19,81277.09,30.4,-0.07984,5e-05,11.1469]
[1778044399503,42.19,81277.47,30.4,-0.07981,5e-05,11.14437]
[1778044404539,42.19,81273.99,30.4,-0.07997,5e-05,11.16035]
[1778044410581,42.19,81277.73,30.4,-0.07978,5e-05,11.14153]
[1778044415616,42.19,81281.53,30.4,-0.07958,5e-05,11.11905]
[1778044416129,42.19,81281.53,30.4,-0.07958,5e-05,11.11905]
[1778044417407,42.19,81283.95,30.4,-0.07946,5e-05,11.10732]
[1778044419781,42.19,81283.19,30.4,-0.0795,5e-05,11.11081]
[1778044420604,42.19,81283.0,30.4,-0.07951,5e-05,11.11158]
[1778044425687,42.19,81286.97,30.4,-0.07932,5e-05,11.09216]
[1778044430722,42.18,81281.66,30.4,-0.07956,5e-05,11.11738]
[1778044435757,42.18,81276.9,30.4,-0.07978,5e-05,11.13977]
[1778044441799,42.18,81277.21,30.4,-0.07976,5e-05,11.13745]
[1778044446835,42.18,81277.04,30.4,-0.07976,5e-05,11.13769]
[1778044451871,42.18,81277.52,30.4,-0.07973,5e-05,11.1348]
[1778044456905,42.18,81269.71,30.4,-0.08009,5e-05,11.17177]
[1778044462947,42.18,81270.08,30.4,-0.08007,5e-05,11.16895]
[1778044468989,42.17,81270.16,30.4,-0.08005,5e-05,11.16756]
[1778044474026,42.17,81268.19,30.4,-0.08011,5e-05,11.17259]
[1778044479061,42.17,81268.87,30.4,-0.08007,5e-05,11.16851]
[1778044484098,42.17,81269.07,30.4,-0.08006,5e-05,11.16675]
[1778044489134,42.17,81269.12,30.4,-0.08005,5e-05,11.16571]
[1778044496183,42.17,81268.96,30.4,-0.08004,5e-05,11.1654]
[1778044501218,42.16,81265.47,30.4,-0.0802,5e-05,11.18146]
[1778044506253,42.16,81259.67,30.4,-0.08046,5e-05,11.20839]
[1778044511253,42.16,81257.48,30.4,-0.08056,5e-05,11.218]
[1778044516323,42.16,81257.64,30.4,-0.08054,5e-05,11.2158]
[1778044523372,42.15,81257.54,30.4,-0.08053,5e-05,11.21464]
[1778044528406,42.15,81257.27,30.4,-0.08053,5e-05,11.21477]
[1778044533442,42.15,81256.68,30.4,-0.08052,5e-05,11.21279]
[1778044538477,42.15,81250.26,30.4,-0.08081,5e-05,11.24261]
[1778044543512,42.15,81250.75,30.4,-0.08078,5e-05,11.23882]
[1778044548547,42.14,81249.8,30.4,-0.08081,5e-05,11.24201]
[1778044553582,42.14,81254.59,30.4,-0.08057,5e-05,11.21749]
[1778044558617,42.14,81257.83,30.4,-0.08041,5e-05,11.20063]
[1778044563652,42.13,81254.01,30.4,-0.08058,5e-05,11.21796]
[1778044568687,42.13,81255.5,30.4,-0.08049,5e-05,11.20957]
[1778044573722,42.13,81253.01,30.4,-0.0806,5e-05,11.22036]
[1778044578757,42.13,81246.38,30.4,-0.0809,5e-05,11.25101]
[1778044583792,42.12,81245.3,30.4,-0.08094,5e-05,11.25478]
[1778044588827,42.12,81246.64,30.4,-0.08086,5e-05,11.24683]
[1778044592170,42.12,81251.7,30.4,-0.08061,5e-05,11.22179]
[1778044597891,42.12,81266.77,30.4,-0.07987,5e-05,11.14412]
[1778044603135,42.12,81272.59,30.4,-0.07959,5e-05,11.11563]
[1778044607625,42.12,81275.36,30.4,-0.07946,5e-05,11.10194]
[1778044613000,42.12,81270.63,30.4,-0.07968,5e-05,11.12429]
[1778044618035,42.11,81269.1,30.4,-0.07974,5e-05,11.13122]
[1778044623070,42.11,81269.8,30.4,-0.07971,5e-05,11.1274]
[1778044628105,42.11,81275.23,30.4,-0.07945,5e-05,11.10094]
[1778044633140,42.11,81275.39,30.4,-0.07944,5e-05,11.09993]
[1778044638174,42.11,81275.97,30.4,-0.07941,5e-05,11.09693]
[1778044643210,42.11,81278.67,30.4,-0.07928,5e-05,11.0838]
[1778044648245,42.11,81282.87,30.4,-0.07909,5e-05,11.06363]
[1778044649052,42.11,81282.87,30.4,-0.07909,5e-05,11.06363]
[1778044650358,42.11,81290.01,30.4,-0.07876,5e-05,11.0294]
[1778044652505,42.11,81292.48,30.4,-0.07862,5e-05,11.01411]
[1778044656964,42.11,81299.28,30.4,-0.07831,5e-05,10.98192]
[1778044662344,42.12,81303.12,30.4,-0.07814,5e-05,10.96449]
[1778044667828,42.12,81302.83,30.4,-0.07816,5e-05,10.96652]
[1778044673423,42.12,81302.98,30.4,-0.07816,5e-05,10.96694]
[1778044675201,42.12,81302.98,30.4,-0.07816,5e-05,10.96694]
[1778044679355,42.12,81308.26,30.4,-0.07793,5e-05,10.94263]
[1778044684500,42.12,81295.63,30.4,-0.07852,5e-05,11.00389]
[1778044689534,42.12,81295.87,30.4,-0.07851,5e-05,11.00324]
[1778044694570,42.12,81295.37,30.4,-0.07854,5e-05,11.00614]
[1778044700612,42.13,81292.91,30.4,-0.07866,5e-05,11.01845]
[1778044703888,42.13,81292.91,30.4,-0.07866,5e-05,11.01861]
[1778044704319,42.13,81292.91,30.4,-0.07866,5e-05,11.01861]
[1778044711689,42.13,81301.68,30.4,-0.07824,5e-05,10.97389]
[1778044716723,42.13,81294.44,30.4,-0.07858,5e-05,11.0093]
[1778044721758,42.13,81296.78,30.4,-0.07848,5e-05,10.9986]
[1778044726794,42.13,81297.09,30.4,-0.07847,5e-05,10.99772]
[1778044727983,42.13,81297.09,30.4,-0.07847,5e-05,10.99772]
[1778044728429,42.13,81297.17,30.4,-0.07847,5e-05,10.99758]
[1778044733843,42.13,81296.57,30.4,-0.0785,5e-05,11.00105]
[1778044736889,42.13,81295.17,30.4,-0.07857,5e-05,11.00798]
[1778044737523,42.13,81291.11,30.4,-0.07876,5e-05,11.02754]
[1778044739379,42.13,81290.55,30.4,-0.07879,5e-05,11.0303]
[1778044750963,42.13,81289.99,30.4,-0.07882,5e-05,11.03372]
[1778044755998,42.14,81289.5,30.4,-0.07884,5e-05,11.0363]
[1778044761033,42.14,81289.31,30.4,-0.07886,5e-05,11.03741]
[1778044766068,42.14,81287.69,30.4,-0.07893,5e-05,11.04533]
[1778044771103,42.14,81288.99,30.4,-0.07885,5e-05,11.03563]
[1778044776138,42.14,81288.3,30.4,-0.07888,5e-05,11.03907]
[1778044781174,42.14,81286.73,30.4,-0.07896,5e-05,11.04675]
[1778044786209,42.14,81284.12,30.4,-0.07908,5e-05,11.05935]
[1778044791244,42.14,81285.43,30.4,-0.07902,5e-05,11.05308]
[1778044798293,42.14,81285.01,30.4,-0.07904,5e-05,11.05517]
[1778044803329,42.14,81285.68,30.4,-0.07901,5e-05,11.05202]
[1778044809371,42.14,81285.3,30.4,-0.07903,5e-05,11.05394]
[1778044815413,42.14,81286.42,30.4,-0.07898,5e-05,11.04867]
[1778044820447,42.14,81287.8,30.4,-0.07891,5e-05,11.04224]
[1778044823886,42.14,81285.77,30.4,-0.07901,5e-05,11.05207]
[1778044829511,42.14,81268.24,30.4,-0.07982,5e-05,11.13587]
[1778044834546,42.14,81270.1,30.4,-0.07971,5e-05,11.12273]
[1778044839585,42.14,81273.05,30.4,-0.07957,5e-05,11.10807]
[1778044844620,42.13,81271.96,30.4,-0.07961,5e-05,11.11292]
[1778044849655,42.13,81271.32,30.4,-0.07964,5e-05,11.11562]
[1778044854691,42.13,81271.31,30.4,-0.07964,5e-05,11.11529]
[1778044859726,42.13,81271.11,30.4,-0.07964,5e-05,11.11587]
[1778044861742,42.13,81257.6,30.4,-0.08028,5e-05,11.18077]
[1778044865546,42.13,81250.96,30.4,-0.08059,5e-05,11.21244]
[1778044871277,42.13,81249.55,30.4,-0.08064,5e-05,11.21785]
[1778044876847,42.12,81249.75,30.4,-0.08061,5e-05,11.21518]
[1778044881882,42.12,81249.99,30.4,-0.08059,5e-05,11.21278]
[1778044886917,42.12,81253.24,30.4,-0.08043,5e-05,11.19588]
[1778044889602,42.12,81253.9,30.4,-0.08039,5e-05,11.19224]
[1778044897022,42.12,81253.98,30.4,-0.08036,5e-05,11.18733]
[1778044904038,42.11,81252.28,30.4,-0.08041,5e-05,11.19319]
[1778044909073,42.11,81252.62,30.4,-0.08039,5e-05,11.19044]
[1778044914108,42.11,81249.31,30.4,-0.08053,5e-05,11.20534]
[1778044919142,42.11,81236.63,30.4,-0.08112,5e-05,11.26556]
[1778044923933,42.1,81235.86,30.4,-0.08115,5e-05,11.26799]
[1778044929212,42.1,81226.93,30.4,-0.08155,5e-05,11.30911]
[1778044934248,42.1,81224.1,30.4,-0.08167,5e-05,11.32092]
[1778044939283,42.09,81225.83,30.4,-0.08157,5e-05,11.31051]
[1778044941771,42.09,81227.04,30.4,-0.0815,5e-05,11.30348]
[1778044943753,42.09,81243.31,30.4,-0.08072,5e-05,11.2239]
[1778044948863,42.09,81245.27,30.4,-0.08061,5e-05,11.21324]
[1778044951246,42.08,81246.61,30.4,-0.08055,5e-05,11.20631]
[1778044956380,42.08,81248.74,30.4,-0.08041,5e-05,11.19137]
[1778044957762,42.08,81255.56,30.4,-0.08009,5e-05,11.15804]
[1778044961366,42.08,81257.62,30.4,-0.07999,5e-05,11.14769]
[1778044966475,42.08,81259.89,30.4,-0.07987,5e-05,11.13604]
[1778044971510,42.08,81253.53,30.4,-0.08017,5e-05,11.16601]
[1778044972721,42.08,81252.21,30.4,-0.08023,5e-05,11.17223]
[1778044976802,42.08,81236.35,30.4,-0.08097,5e-05,11.24798]
[1778044983594,42.07,81238.43,30.4,-0.08085,5e-05,11.23592]
[1778044985971,42.07,81241.99,30.4,-0.08068,5e-05,11.21814]
[1778044986809,42.07,81242.03,30.4,-0.08067,5e-05,11.21771]
[1778044992657,42.07,81242.26,30.4,-0.08065,5e-05,11.21517]
[1778044997691,42.07,81238.24,30.4,-0.08083,5e-05,11.23331]
[1778045002727,42.06,81237.27,30.4,-0.08086,5e-05,11.23667]
[1778045007762,42.06,81236.21,30.4,-0.0809,5e-05,11.24045]
[1778045013804,42.06,81237.02,30.4,-0.08082,5e-05,11.23125]
[1778045018920,42.05,81236.68,30.4,-0.08083,5e-05,11.23186]
[1778045020614,42.05,81236.12,30.4,-0.08085,5e-05,11.23431]
[1778045025888,42.05,81233.68,30.4,-0.08095,5e-05,11.24427]
[1778045030923,42.05,81233.14,30.4,-0.08096,5e-05,11.24549]
[1778045035959,42.05,81238.52,30.4,-0.08069,5e-05,11.21812]
[1778045041377,42.04,81239.4,30.4,-0.08064,5e-05,11.21296]
[1778045041769,42.04,81239.44,30.4,-0.08064,5e-05,11.21233]
[1778045044516,42.04,81240.61,30.4,-0.08058,5e-05,11.20645]
[1778045051064,42.04,81255.05,30.4,-0.07989,5e-05,11.1356]
[1778045056131,42.04,81257.41,30.4,-0.07977,5e-05,11.12386]
[1778045056183,42.04,81257.41,30.4,-0.07977,5e-05,11.12386]
[1778045063148,42.04,81254.29,30.4,-0.07991,5e-05,11.13829]
[1778045068183,42.04,81252.45,30.4,-0.08,5e-05,11.14675]
[1778045073218,42.04,81251.12,30.4,-0.08003,5e-05,11.14898]
[1778045078253,42.04,81251.61,30.4,-0.08,5e-05,11.14608]
[1778045079334,42.04,81251.61,30.4,-0.08,5e-05,11.14608]
[1778045079345,42.04,81251.61,30.4,-0.08,5e-05,11.14608]
[1778045085302,42.03,81244.29,30.4,-0.08034,5e-05,11.18035]
[1778045090337,42.03,81247.06,30.4,-0.0802,5e-05,11.16618]
[1778045093993,42.03,81247.8,30.4,-0.08016,5e-05,11.16221]
[1778045100050,42.03,81250.55,30.4,-0.08002,5e-05,11.14829]
[1778045100062,42.03,81250.55,30.4,-0.08002,5e-05,11.14829]
[1778045100450,42.03,81250.55,30.4,-0.08002,5e-05,11.14829]
[1778045102218,42.03,81264.13,30.4,-0.07938,5e-05,11.08242]
[1778045112151,42.03,81269.28,30.4,-0.07914,5e-05,11.05763]
[1778045114152,42.03,81269.28,30.4,-0.07914,5e-05,11.05787]
[1778045114735,42.03,81269.28,30.4,-0.07914,5e-05,11.05787]
[1778045116044,42.03,81269.91,30.4,-0.07912,5e-05,11.055]
[1778045118066,42.03,81272.06,30.4,-0.07902,5e-05,11.04477]
[1778045119277,42.03,81272.06,30.4,-0.07902,5e-05,11.04477]
[1778045124812,42.03,81271.52,30.4,-0.07905,5e-05,11.04781]
[1778045130619,42.03,81269.08,30.4,-0.07916,5e-05,11.05987]
[1778045133494,42.03,81268.34,30.4,-0.07918,5e-05,11.05989]
[1778045137978,42.03,81266.94,30.4,-0.07924,5e-05,11.06682]
[1778045138975,42.03,81266.17,30.4,-0.07928,5e-05,11.07055]
[1778045139584,42.03,81266.17,30.4,-0.07928,5e-05,11.07055]
[1778045143945,42.03,81263.52,30.4,-0.0794,5e-05,11.08336]
[1778045144442,42.03,81263.52,30.4,-0.0794,5e-05,11.08336]
[1778045154788,42.03,81265.58,30.4,-0.07931,5e-05,11.07358]
[1778045159823,42.03,81266.43,30.4,-0.07927,5e-05,11.06962]
[1778045165851,42.03,81268.51,30.4,-0.07917,5e-05,11.05981]
[1778045170900,42.03,81272.19,30.4,-0.07901,5e-05,11.0425]
[1778045172408,42.03,81272.19,30.4,-0.07901,5e-05,11.0425]
[1778045176167,42.03,81263.97,30.4,-0.07939,5e-05,11.08237]
[1778045181977,42.03,81272.27,30.4,-0.07901,5e-05,11.04256]
[1778045187012,42.04,81271.98,30.4,-0.07902,5e-05,11.04428]
[1778045192047,42.04,81271.51,30.4,-0.07903,5e-05,11.04326]
[1778045193605,42.04,81271.51,30.4,-0.07903,5e-05,11.04326]
[1778045199096,42.04,81272.93,30.4,-0.07896,5e-05,11.03694]
[1778045201186,42.04,81272.04,30.4,-0.07901,5e-05,11.04131]
[1778045205195,42.04,81260.62,30.4,-0.07954,5e-05,11.09639]
[1778045211181,42.04,81258.9,30.4,-0.07962,5e-05,11.10456]
[1778045216525,42.04,81254.77,30.4,-0.07982,5e-05,11.12437]
[1778045222258,42.04,81243.9,30.4,-0.08032,5e-05,11.17605]
[1778045227293,42.03,81241.22,30.4,-0.08044,5e-05,11.18822]
[1778045232328,42.03,81241.4,30.4,-0.08042,5e-05,11.18647]
[1778045237363,42.03,81242.22,30.4,-0.08038,5e-05,11.18164]
[1778045242398,42.03,81241.05,30.4,-0.08042,5e-05,11.18643]
[1778045247432,42.03,81240.81,30.4,-0.08043,5e-05,11.18669]
[1778045252468,42.02,81240.63,30.4,-0.0804,5e-05,11.18302]
[1778045257503,42.02,81240.79,30.4,-0.08039,5e-05,11.18137]
[1778045262538,42.02,81239.58,30.4,-0.08044,5e-05,11.18638]
[1778045267573,42.02,81240.02,30.4,-0.08041,5e-05,11.18337]
[1778045272608,42.02,81241.42,30.4,-0.08033,5e-05,11.17574]
[1778045277643,42.02,81239.61,30.4,-0.08041,5e-05,11.18367]
[1778045282679,42.01,81242.29,30.4,-0.08027,5e-05,11.1697]
[1778045287712,42.01,81243.09,30.4,-0.08023,5e-05,11.1651]
[1778045292747,42.01,81242.09,30.4,-0.08027,5e-05,11.16924]
[1778045297783,42.01,81241.37,30.4,-0.0803,5e-05,11.17199]
[1778045302817,42.01,81240.28,30.4,-0.08034,5e-05,11.17654]
[1778045307853,42.01,81240.01,30.4,-0.08035,5e-05,11.17699]
[1778045312888,42.01,81233.95,30.4,-0.0806,5e-05,11.20178]
[1778045317923,42.0,81233.33,30.4,-0.08062,5e-05,11.20383]
[1778045322958,42.0,81234.23,30.4,-0.08057,5e-05,11.19853]
[1778045327004,42.0,81237.7,30.4,-0.0804,5e-05,11.18121]
[1778045332021,42.0,81242.56,30.4,-0.08016,5e-05,11.15698]
[1778045335263,42.0,81240.35,30.4,-0.08027,5e-05,11.16744]
[1778045341084,42.0,81240.66,30.4,-0.08024,5e-05,11.16509]
[1778045346119,42.0,81239.66,30.4,-0.08029,5e-05,11.16932]
[1778045351758,41.99,81239.32,30.4,-0.0803,5e-05,11.17049]
[1778045357574,41.99,81237.92,30.4,-0.08036,5e-05,11.17651]
[1778045363237,41.99,81238.4,30.4,-0.08033,5e-05,11.17327]
[1778045368273,41.99,81240.74,30.4,-0.08021,5e-05,11.16132]
[1778045373309,41.99,81241.32,30.4,-0.08015,5e-05,11.15433]
[1778045379833,41.99,81240.94,30.4,-0.08017,5e-05,11.15573]
[1778045385393,41.99,81240.88,30.4,-0.08016,5e-05,11.15508]
[1778045390428,41.99,81240.94,30.4,-0.08015,5e-05,11.15419]
[1778045395464,41.98,81243.84,30.4,-0.08001,5e-05,11.13953]
[1778045396660,41.98,81243.84,30.4,-0.08001,5e-05,11.13953]
[1778045402513,41.98,81250.59,30.4,-0.07969,5e-05,11.10645]
[1778045403337,41.98,81250.59,30.4,-0.07969,5e-05,11.10645]
[1778045408555,41.98,81244.41,30.4,-0.07998,5e-05,11.13602]
[1778045413590,41.98,81230.94,30.4,-0.08061,5e-05,11.20078]
[1778045418639,41.98,81230.3,30.4,-0.08063,5e-05,11.20295]
[1778045423674,41.98,81232.79,30.4,-0.0805,5e-05,11.18995]
[1778045429721,41.98,81232.9,30.4,-0.08049,5e-05,11.18839]
[1778045434756,41.97,81231.11,30.4,-0.08054,5e-05,11.19255]
[1778045439791,41.97,81230.82,30.4,-0.08055,5e-05,11.19308]
[1778045444826,41.97,81230.51,30.4,-0.08055,5e-05,11.19371]
[1778045449862,41.97,81237.75,30.4,-0.0802,5e-05,11.15774]
[1778045454896,41.97,81240.91,30.4,-0.08005,5e-05,11.14186]
[1778045459932,41.97,81238.24,30.4,-0.08017,5e-05,11.15437]
[1778045460379,41.97,81238.24,30.4,-0.08017,5e-05,11.15437]
[1778045461780,41.97,81238.57,30.4,-0.08015,5e-05,11.15267]
[1778045466981,41.97,81238.33,30.4,-0.08016,5e-05,11.1532]
[1778045472016,41.96,81237.15,30.4,-0.08021,5e-05,11.1584]
[1778045477051,41.96,81233.43,30.4,-0.08038,5e-05,11.17585]
[1778045482086,41.96,81232.98,30.4,-0.08039,5e-05,11.17732]
[1778045482350,41.96,81232.98,30.4,-0.08039,5e-05,11.17732]
[1778045483290,41.96,81229.68,30.4,-0.08055,5e-05,11.19319]
[1778045489134,41.96,81228.3,30.4,-0.08061,5e-05,11.19888]
[1778045494169,41.96,81229.66,30.4,-0.08051,5e-05,11.18776]
[1778045496996,41.96,81229.1,30.4,-0.08053,5e-05,11.19015]
[1778045502225,41.96,81235.75,30.4,-0.08021,5e-05,11.15716]
[1778045507260,41.96,81236.36,30.4,-0.08018,5e-05,11.15369]
[1778045510290,41.95,81233.42,30.4,-0.08031,5e-05,11.16775]
[1778045516817,41.95,81227.44,30.4,-0.08059,5e-05,11.19576]
[1778045520790,41.95,81228.71,30.4,-0.08052,5e-05,11.18894]
[1778045526399,41.95,81229.25,30.4,-0.08049,5e-05,11.18519]
[1778045531674,41.95,81227.73,30.4,-0.08055,5e-05,11.19191]
[1778045537477,41.95,81234.6,30.4,-0.08021,5e-05,11.15737]
[1778045542512,41.94,81233.88,30.4,-0.08024,5e-05,11.16023]
[1778045548700,41.94,81233.89,30.4,-0.08024,5e-05,11.16005]
[1778045554596,41.94,81227.07,30.4,-0.08053,5e-05,11.18803]
[1778045559492,41.94,81227.7,30.4,-0.08049,5e-05,11.18429]
[1778045559790,41.94,81222.39,30.4,-0.08074,5e-05,11.20991]
[1778045560631,41.94,81222.39,30.4,-0.08074,5e-05,11.20991]
[1778045561238,41.94,81213.43,30.4,-0.08117,5e-05,11.25334]
[1778045561380,41.94,81213.43,30.4,-0.08117,5e-05,11.25334]
[1778045561644,41.94,81206.99,30.4,-0.08148,5e-05,11.28472]
[1778045566680,41.94,81211.31,30.4,-0.08127,5e-05,11.26376]
[1778045571716,41.94,81208.06,30.4,-0.08143,5e-05,11.27978]
[1778045576751,41.94,81206.7,30.4,-0.0815,5e-05,11.28654]
[1778045580928,41.94,81206.39,30.4,-0.08151,5e-05,11.28812]
[1778045586844,41.94,81198.57,30.4,-0.08189,5e-05,11.32622]
[1778045591958,41.94,81201.27,30.4,-0.08176,5e-05,11.31286]
[1778045598905,41.94,81204.18,30.4,-0.08162,5e-05,11.29862]
[1778045602186,41.94,81206.78,30.4,-0.08149,5e-05,11.28596]
[1778045602209,41.94,81207.38,30.4,-0.08146,5e-05,11.2831]
[1778045604947,41.94,81220.9,30.4,-0.08081,5e-05,11.21673]
[1778045609982,41.94,81221.17,30.4,-0.08079,5e-05,11.21441]
[1778045611202,41.94,81221.17,30.4,-0.08079,5e-05,11.21441]
[1778045617036,41.93,81210.0,30.4,-0.08128,5e-05,11.26343]
[1778045623078,41.93,81210.3,30.4,-0.08125,5e-05,11.26032]
[1778045625370,41.93,81211.13,30.4,-0.08121,5e-05,11.25573]
[1778045631134,41.93,81211.89,30.4,-0.08116,5e-05,11.25046]
[1778045636170,41.92,81216.71,30.4,-0.08091,5e-05,11.22573]
[1778045641200,41.92,81215.05,30.4,-0.08098,5e-05,11.23292]
[1778045641984,41.92,81215.12,30.4,-0.08098,5e-05,11.23235]
[1778045647247,41.92,81225.09,30.4,-0.08049,5e-05,11.18284]
[1778045652282,41.92,81224.22,30.4,-0.08053,5e-05,11.18635]
[1778045657317,41.92,81222.87,30.4,-0.08059,5e-05,11.19217]
[1778045659532,41.92,81225.1,30.4,-0.08048,5e-05,11.18104]
[1778045665373,41.91,81213.14,30.4,-0.08104,5e-05,11.23798]
[1778045670392,41.91,81212.48,30.4,-0.08106,5e-05,11.24001]
[1778045675443,41.91,81210.42,30.4,-0.08112,5e-05,11.24517]
[1778045680479,41.91,81211.35,30.4,-0.08106,5e-05,11.23935]
[1778045685075,41.9,81211.2,30.4,-0.08106,5e-05,11.23934]
[1778045690549,41.9,81210.21,30.4,-0.08109,5e-05,11.24241]
[1778045695584,41.9,81214.13,30.4,-0.08089,5e-05,11.22214]
[1778045700619,41.9,81211.14,30.4,-0.08103,5e-05,11.23554]
[1778045702095,41.9,81211.14,30.4,-0.08103,5e-05,11.23554]
[1778045707704,41.89,81204.06,30.4,-0.08135,5e-05,11.26842]
[1778045713710,41.89,81203.14,30.4,-0.08137,5e-05,11.27077]
[1778045718745,41.89,81203.23,30.4,-0.08135,5e-05,11.26877]
[1778045723780,41.88,81201.8,30.4,-0.08141,5e-05,11.27422]
[1778045729105,41.88,81200.85,30.4,-0.08144,5e-05,11.27761]
[1778045729131,41.88,81195.66,30.4,-0.08169,5e-05,11.30264]
[1778045731065,41.88,81188.78,30.4,-0.08202,5e-05,11.33586]
[1778045731214,41.88,81188.78,30.4,-0.08202,5e-05,11.33586]
[1778045731341,41.88,81188.78,30.4,-0.08202,5e-05,11.33586]
[1778045731606,41.88,81179.49,30.4,-0.08244,5e-05,11.37771]
[1778045731971,41.88,81179.49,30.4,-0.08244,5e-05,11.37771]
[1778045732227,41.88,81179.49,30.4,-0.08244,5e-05,11.37771]
[1778045732422,41.88,81143.79,30.4,-0.08419,5e-05,11.55322]
[1778045732579,41.88,81143.79,30.4,-0.08419,5e-05,11.55322]
[1778045733364,41.88,81143.79,30.4,-0.08419,5e-05,11.55322]
[1778045733424,41.88,81129.97,30.4,-0.08487,5e-05,11.62143]
[1778045734027,41.88,81129.97,30.4,-0.08487,5e-05,11.62143]
[1778045734620,41.88,81133.86,30.4,-0.08468,5e-05,11.60205]
[1778045734637,41.88,81133.86,30.4,-0.08468,5e-05,11.60205]
[1778045734885,41.88,81140.43,30.4,-0.08435,5e-05,11.56956]
[1778045735901,41.88,81140.43,30.4,-0.08435,5e-05,11.56956]
[1778045735956,41.88,81137.98,30.4,-0.08447,5e-05,11.58124]
[1778045737917,41.88,81140.05,30.4,-0.08437,5e-05,11.57087]
[1778045738018,41.88,81142.53,30.4,-0.08424,5e-05,11.55861]
[1778045738661,41.88,81142.53,30.4,-0.08424,5e-05,11.55861]
[1778045738913,41.88,81142.49,30.4,-0.08424,5e-05,11.5584]
[1778045742203,41.88,81142.28,30.4,-0.08425,5e-05,11.55932]
[1778045742840,41.88,81142.99,30.4,-0.08422,5e-05,11.55578]
[1778045743277,41.88,81142.99,30.4,-0.08422,5e-05,11.55578]
[1778045744042,41.88,81143.15,30.4,-0.0842,5e-05,11.55459]
[1778045745076,41.88,81143.15,30.4,-0.0842,5e-05,11.55459]
[1778045746139,41.88,81143.07,30.4,-0.08421,5e-05,11.55496]
[1778045746175,41.87,81127.41,30.4,-0.08498,5e-05,11.63204]
[1778045749588,41.87,81123.79,30.4,-0.08515,5e-05,11.64948]
[1778045749925,41.87,81123.79,30.4,-0.08515,5e-05,11.64948]
[1778045750277,41.87,81123.79,30.4,-0.08515,5e-05,11.64948]
[1778045750860,41.87,81134.1,30.4,-0.08464,5e-05,11.59776]
[1778045750989,41.87,81134.1,30.4,-0.08464,5e-05,11.59776]
[1778045756276,41.87,81144.58,30.4,-0.08412,5e-05,11.54588]
[1778045757043,41.87,81144.49,30.4,-0.08412,5e-05,11.54632]
[1778045757122,41.87,81144.49,30.4,-0.08412,5e-05,11.54632]
[1778045757837,41.87,81145.68,30.4,-0.08406,5e-05,11.54044]
[1778045758045,41.87,81148.05,30.4,-0.08394,5e-05,11.52837]
[1778045760842,41.87,81145.37,30.4,-0.08407,5e-05,11.54088]
[1778045761067,41.87,81141.57,30.4,-0.08425,5e-05,11.55929]
[1778045766102,41.87,81130.83,30.4,-0.08478,5e-05,11.61212]
[1778045771137,41.87,81130.81,30.4,-0.08478,5e-05,11.61172]
[1778045773975,41.87,81137.75,30.4,-0.08443,5e-05,11.57719]
[1778045774158,41.87,81139.1,30.4,-0.08436,5e-05,11.57043]
[1778045779193,41.86,81142.82,30.4,-0.08416,5e-05,11.55011]
[1778045784228,41.86,81142.49,30.4,-0.08416,5e-05,11.54992]
[1778045784717,41.86,81142.49,30.4,-0.08416,5e-05,11.54992]
[1778045790270,41.86,81141.73,30.4,-0.08417,5e-05,11.55117]
[1778045795305,41.85,81147.83,30.4,-0.08383,5e-05,11.51565]
[1778045797203,41.85,81145.42,30.4,-0.08395,5e-05,11.52725]
[1778045797319,41.85,81142.47,30.4,-0.08409,5e-05,11.5415]
[1778045800492,41.85,81130.45,30.4,-0.08469,5e-05,11.60099]
[1778045802027,41.85,81117.6,30.4,-0.08532,5e-05,11.66453]
[1778045802112,41.85,81117.6,30.4,-0.08532,5e-05,11.66453]
[1778045802740,41.85,81115.11,30.4,-0.08545,5e-05,11.67673]
[1778045805191,41.85,81110.2,30.4,-0.08569,5e-05,11.70074]
[1778045805699,41.85,81109.29,30.4,-0.08573,5e-05,11.70504]
[1778045805741,41.85,81109.29,30.4,-0.08573,5e-05,11.70504]
[1778045805795,41.85,81109.29,30.4,-0.08573,5e-05,11.70504]
[1778045807281,41.85,81101.53,30.4,-0.08612,5e-05,11.74344]
[1778045811423,41.85,81099.71,30.4,-0.0862,5e-05,11.75125]
[1778045811716,41.85,81104.58,30.4,-0.08595,5e-05,11.7267]
[1778045814438,41.84,81128.03,30.4,-0.08475,5e-05,11.60742]
[1778045814888,41.84,81128.03,30.4,-0.08475,5e-05,11.60742]
[1778045816306,41.84,81127.9,30.4,-0.08476,5e-05,11.608]
[1778045816451,41.84,81129.51,30.4,-0.08468,5e-05,11.59996]
[1778045817404,41.84,81129.51,30.4,-0.08468,5e-05,11.59996]
[1778045817459,41.84,81133.44,30.4,-0.08448,5e-05,11.58007]
[1778045818172,41.84,81133.44,30.4,-0.08448,5e-05,11.58007]
[1778045818466,41.84,81135.29,30.4,-0.08439,5e-05,11.57089]
[1778045820240,41.84,81134.51,30.4,-0.08442,5e-05,11.57437]
[1778045820479,41.84,81134.64,30.4,-0.08441,5e-05,11.57333]
[1778045820595,41.84,81134.64,30.4,-0.08441,5e-05,11.57333]
[1778045821003,41.84,81134.64,30.4,-0.08441,5e-05,11.57333]
[1778045826522,41.84,81118.66,30.4,-0.0852,5e-05,11.65187]
[1778045831558,41.83,81125.02,30.4,-0.08488,5e-05,11.61977]
[1778045836780,41.83,81126.87,30.4,-0.08478,5e-05,11.61023]
[1778045838612,41.83,81106.36,30.4,-0.0858,5e-05,11.71172]
[1778045843646,41.83,81107.42,30.4,-0.08573,5e-05,11.70523]
[1778045848682,41.83,81106.87,30.4,-0.08575,5e-05,11.70678]
[1778045850918,41.83,81100.62,30.4,-0.08606,5e-05,11.73767]
[1778045856017,41.83,81103.7,30.4,-0.08587,5e-05,11.7173]
[1778045858094,41.82,81102.04,30.4,-0.08595,5e-05,11.72509]
[1778045863788,41.82,81102.7,30.4,-0.0859,5e-05,11.71997]
[1778045866058,41.82,81105.81,30.4,-0.08574,5e-05,11.70425]
[1778045866208,41.82,81105.81,30.4,-0.08574,5e-05,11.70425]
[1778045866367,41.82,81105.81,30.4,-0.08574,5e-05,11.70425]
[1778045867121,41.82,81106.69,30.4,-0.08569,5e-05,11.69944]
[1778045869449,41.82,81107.5,30.4,-0.08565,5e-05,11.6952]
[1778045869760,41.82,81107.95,30.4,-0.08562,5e-05,11.69256]
[1778045870400,41.82,81107.95,30.4,-0.08562,5e-05,11.69256]
[1778045870418,41.82,81109.14,30.4,-0.08556,5e-05,11.68611]
[1778045872118,41.82,81115.31,30.4,-0.08525,5e-05,11.65544]
[1778045872525,41.82,81119.08,30.4,-0.08506,5e-05,11.63613]
[1778045873626,41.82,81121.31,30.4,-0.08494,5e-05,11.62506]
[1778045873858,41.82,81121.62,30.4,-0.08493,5e-05,11.62343]
[1778045875725,41.82,81123.07,30.4,-0.08485,5e-05,11.61581]
[1778045877383,41.81,81125.21,30.4,-0.08474,5e-05,11.60478]
[1778045882921,41.81,81129.13,30.4,-0.08452,5e-05,11.58291]
[1778045887955,41.81,81130.36,30.4,-0.08444,5e-05,11.57497]
[1778045889285,41.81,81130.36,30.4,-0.08444,5e-05,11.57497]
[1778045889339,41.81,81130.36,30.4,-0.08444,5e-05,11.57497]
[1778045896101,41.8,81123.82,30.4,-0.08474,5e-05,11.60476]
[1778045896448,41.8,81123.82,30.4,-0.08474,5e-05,11.60476]
[1778045897400,41.8,81125.76,30.4,-0.08464,5e-05,11.59435]
[1778045897960,41.8,81120.19,30.4,-0.08491,5e-05,11.62156]
[1778045898196,41.8,81120.19,30.4,-0.08491,5e-05,11.62156]
[1778045898297,41.8,81119.96,30.4,-0.08492,5e-05,11.6227]
[1778045904127,41.8,81118.7,30.4,-0.08498,5e-05,11.62845]
[1778045906923,41.8,81116.98,30.4,-0.08507,5e-05,11.63679]
[1778045909299,41.8,81114.4,30.4,-0.08519,5e-05,11.64939]
[1778045909452,41.8,81114.4,30.4,-0.08519,5e-05,11.64939]
[1778045910088,41.8,81113.26,30.4,-0.08525,5e-05,11.65478]
[1778045910497,41.8,81113.26,30.4,-0.08525,5e-05,11.65478]
[1778045912137,41.8,81108.8,30.4,-0.08544,5e-05,11.67314]
[1778045914005,41.79,81102.85,30.4,-0.08574,5e-05,11.70236]
[1778045915764,41.79,81102.48,30.4,-0.08575,5e-05,11.70378]
[1778045917812,41.79,81101.38,30.4,-0.0858,5e-05,11.70882]
[1778045919398,41.79,81101.12,30.4,-0.08581,5e-05,11.7099]
[1778045925275,41.79,81112.24,30.4,-0.08524,5e-05,11.6532]
[1778045930310,41.79,81106.3,30.4,-0.08554,5e-05,11.68213]
[1778045933778,41.79,81111.83,30.4,-0.08525,5e-05,11.65417]
[1778045934142,41.79,81111.83,30.4,-0.08525,5e-05,11.65417]
[1778045936795,41.79,81102.53,30.4,-0.08572,5e-05,11.70007]
[1778045938777,41.79,81102.51,30.4,-0.08571,5e-05,11.69978]
[1778045939342,41.79,81102.51,30.4,-0.08571,5e-05,11.69978]
[1778045941361,41.79,81107.58,30.4,-0.08545,5e-05,11.67396]
[1778045946422,41.78,81111.71,30.4,-0.08524,5e-05,11.65257]
[1778045951457,41.78,81112.52,30.4,-0.08519,5e-05,11.64799]
[1778045956492,41.78,81112.58,30.4,-0.08518,5e-05,11.64707]
[1778045961302,41.78,81111.78,30.4,-0.08522,5e-05,11.65059]
[1778045961527,41.78,81115.75,30.4,-0.08502,5e-05,11.63075]
[1778045962898,41.78,81118.57,30.4,-0.08488,5e-05,11.61632]
[1778045963541,41.78,81119.55,30.4,-0.08483,5e-05,11.61139]
[1778045968546,41.78,81117.58,30.4,-0.08492,5e-05,11.62088]
[1778045969442,41.78,81118.0,30.4,-0.0849,5e-05,11.61873]
[1778045969524,41.78,81118.0,30.4,-0.0849,5e-05,11.61873]
[1778045969589,41.78,81092.99,30.4,-0.08615,5e-05,11.74316]
[1778045970949,41.78,81084.52,30.4,-0.08658,5e-05,11.78521]
[1778045973058,41.78,81085.87,30.4,-0.08648,5e-05,11.77411]
[1778045973109,41.78,81085.87,30.4,-0.08648,5e-05,11.77411]
[1778045973252,41.78,81085.87,30.4,-0.08648,5e-05,11.77411]
[1778045973390,41.78,81085.87,30.4,-0.08648,5e-05,11.77411]
[1778045973485,41.78,81085.87,30.4,-0.08648,5e-05,11.77411]
[1778045973799,41.78,81080.75,30.4,-0.08674,5e-05,11.79971]
[1778045977078,41.77,81075.53,30.4,-0.08699,5e-05,11.82445]
[1778045981450,41.77,81076.43,30.4,-0.08693,5e-05,11.81843]
[1778045981727,41.77,81076.43,30.4,-0.08693,5e-05,11.81843]
[1778045981865,41.77,81064.31,30.4,-0.08754,5e-05,11.8788]
[1778045981898,41.77,81064.31,30.4,-0.08754,5e-05,11.8788]
[1778045982420,41.77,81064.31,30.4,-0.08754,5e-05,11.8788]
[1778045982450,41.77,81064.31,30.4,-0.08754,5e-05,11.8788]
[1778045982714,41.77,81064.31,30.4,-0.08754,5e-05,11.8788]
[1778045983256,41.77,81059.18,30.4,-0.0878,5e-05,11.90409]
[1778045986621,41.77,81058.99,30.4,-0.08779,5e-05,11.90348]
[1778045992344,41.76,81064.4,30.4,-0.08749,5e-05,11.87402]
[1778045994162,41.76,81067.2,30.4,-0.08734,5e-05,11.8591]
[1778045994330,41.76,81067.2,30.4,-0.08734,5e-05,11.8591]
[1778045996265,41.76,81061.54,30.4,-0.08762,5e-05,11.88669]
[1778045998352,41.76,81059.48,30.4,-0.08772,5e-05,11.89612]
[1778046003844,41.75,81056.01,30.4,-0.08787,5e-05,11.91035]
[1778046008878,41.75,81055.74,30.4,-0.08786,5e-05,11.90932]
[1778046010376,41.75,81055.74,30.4,-0.08786,5e-05,11.90932]
[1778046013914,41.74,81070.28,30.4,-0.08709,5e-05,11.83414]
[1778046019073,41.74,81075.43,30.4,-0.08682,5e-05,11.80706]
[1778046024991,41.74,81084.73,30.4,-0.08633,5e-05,11.75879]
[1778046029445,41.73,81084.59,30.4,-0.08633,5e-05,11.75884]
[1778046034548,41.73,81090.11,30.4,-0.08602,5e-05,11.72661]
[1778046040100,41.73,81090.45,30.4,-0.08599,5e-05,11.72373]
[1778046044866,41.73,81100.08,30.4,-0.0855,5e-05,11.67514]
[1778046048122,41.73,81095.31,30.4,-0.08574,5e-05,11.69876]
[1778046048654,41.73,81095.31,30.4,-0.08574,5e-05,11.69876]
[1778046055206,41.73,81095.07,30.4,-0.08574,5e-05,11.69899]
[1778046060241,41.73,81096.86,30.4,-0.08565,5e-05,11.68947]
[1778046065275,41.72,81105.85,30.4,-0.08519,5e-05,11.6443]
[1778046066161,41.72,81105.85,30.4,-0.08519,5e-05,11.6443]
[1778046066855,41.72,81106.43,30.4,-0.08516,5e-05,11.64138]
[1778046072325,41.72,81113.44,30.4,-0.08481,5e-05,11.60651]
[1778046077516,41.73,81118.53,30.4,-0.08456,5e-05,11.58142]
[1778046082669,41.73,81123.23,30.4,-0.08433,5e-05,11.55849]
[1778046089444,41.73,81124.2,30.4,-0.08429,5e-05,11.55459]
[1778046090222,41.73,81124.2,30.4,-0.08429,5e-05,11.55459]
[1778046090451,41.73,81125.5,30.4,-0.08423,5e-05,11.54827]
[1778046095486,41.73,81134.59,30.4,-0.08375,5e-05,11.49844]
[1778046096690,41.73,81134.59,30.4,-0.08375,5e-05,11.49844]
[1778046096759,41.73,81134.48,30.4,-0.08375,5e-05,11.49866]
[1778046097478,41.73,81134.48,30.4,-0.08375,5e-05,11.49866]
[1778046098041,41.73,81142.6,30.4,-0.08335,5e-05,11.4585]
[1778046098397,41.73,81142.6,30.4,-0.08335,5e-05,11.4585]
[1778046098835,41.73,81142.6,30.4,-0.08335,5e-05,11.4585]
[1778046100160,41.72,81153.4,30.4,-0.08281,5e-05,11.40426]
[1778046100904,41.72,81153.2,30.4,-0.08282,5e-05,11.40487]
[1778046101533,41.72,81147.31,30.4,-0.0831,5e-05,11.43357]
[1778046106568,41.72,81143.42,30.4,-0.08329,5e-05,11.45241]
[1778046111603,41.72,81147.9,30.4,-0.08306,5e-05,11.42972]
[1778046112061,41.72,81147.9,30.4,-0.08306,5e-05,11.42972]
[1778046112116,41.72,81147.9,30.4,-0.08306,5e-05,11.42972]
[1778046113541,41.72,81147.81,30.4,-0.08307,5e-05,11.4301]
[1778046113617,41.72,81148.34,30.4,-0.08304,5e-05,11.42742]
[1778046116877,41.72,81148.82,30.4,-0.083,5e-05,11.42385]
[1778046116893,41.72,81148.82,30.4,-0.083,5e-05,11.42385]
[1778046117645,41.72,81140.71,30.4,-0.0834,5e-05,11.46384]
[1778046122120,41.72,81136.1,30.4,-0.08362,5e-05,11.48606]
[1778046127715,41.71,81131.03,30.4,-0.08386,5e-05,11.50999]
[1778046132749,41.71,81133.91,30.4,-0.08371,5e-05,11.49476]
[1778046137785,41.71,81137.28,30.4,-0.08354,5e-05,11.4773]
[1778046139433,41.71,81137.25,30.4,-0.08354,5e-05,11.4773]
[1778046144835,41.71,81137.68,30.4,-0.08351,5e-05,11.4743]
[1778046146611,41.71,81137.67,30.4,-0.08351,5e-05,11.4742]
[1778046146850,41.71,81139.67,30.4,-0.08341,5e-05,11.46417]
[1778046151885,41.7,81141.35,30.4,-0.08328,5e-05,11.44995]
[1778046156920,41.7,81136.86,30.4,-0.08348,5e-05,11.46981]
[1778046161954,41.69,81137.57,30.4,-0.08342,5e-05,11.46389]
[1778046166990,41.69,81136.9,30.4,-0.08343,5e-05,11.46482]
[1778046172025,41.68,81138.24,30.4,-0.08334,5e-05,11.45585]
[1778046173491,41.68,81138.24,30.4,-0.08334,5e-05,11.45585]
[1778046179074,41.68,81147.8,30.4,-0.08284,5e-05,11.40555]
[1778046182179,41.68,81151.86,30.4,-0.08264,5e-05,11.38477]
[1778046183496,41.68,81152.63,30.4,-0.08259,5e-05,11.38062]
[1778046186528,41.67,81160.46,30.4,-0.0822,5e-05,11.34111]
[1778046192165,41.67,81162.16,30.4,-0.0821,5e-05,11.33081]
[1778046196871,41.67,81160.86,30.4,-0.08216,5e-05,11.33638]
[1778046196874,41.67,81160.86,30.4,-0.08216,5e-05,11.33638]
[1778046202235,41.67,81161.51,30.4,-0.08211,5e-05,11.33121]
[1778046207341,41.66,81162.49,30.4,-0.08205,5e-05,11.32528]
[1778046208083,41.66,81163.29,30.4,-0.08201,5e-05,11.32107]
[1778046210735,41.66,81163.21,30.4,-0.08201,5e-05,11.32093]
[1778046216336,41.66,81163.07,30.4,-0.08197,5e-05,11.31613]
[1778046220807,41.66,81163.06,30.4,-0.08197,5e-05,11.31592]
[1778046220839,41.66,81163.06,30.4,-0.08197,5e-05,11.31592]
[1778046221710,41.66,81162.9,30.4,-0.08197,5e-05,11.31567]
[1778046221761,41.66,81162.9,30.4,-0.08197,5e-05,11.31567]
[1778046221842,41.66,81165.71,30.4,-0.08183,5e-05,11.30162]
[1778046224391,41.66,81152.24,30.4,-0.08249,5e-05,11.36799]
[1778046230434,41.66,81153.97,30.4,-0.0824,5e-05,11.35951]
[1778046232134,41.66,81154.69,30.4,-0.08237,5e-05,11.35598]
[1778046232143,41.66,81154.69,30.4,-0.08237,5e-05,11.35598]
[1778046232448,41.66,81157.49,30.4,-0.08223,5e-05,11.3422]
[1778046234111,41.66,81158.84,30.4,-0.08216,5e-05,11.33525]
[1778046239456,41.65,81163.25,30.4,-0.08193,5e-05,11.31218]
[1778046244532,41.65,81168.72,30.4,-0.08165,5e-05,11.28383]
[1778046249567,41.65,81170.12,30.4,-0.08158,5e-05,11.27594]
[1778046250172,41.65,81170.12,30.4,-0.08158,5e-05,11.27594]
[1778046252675,41.65,81168.65,30.4,-0.08164,5e-05,11.28277]
[1778046253169,41.65,81169.77,30.4,-0.08159,5e-05,11.27685]
[1778046253619,41.65,81169.77,30.4,-0.08159,5e-05,11.27685]
[1778046254193,41.65,81170.46,30.4,-0.08155,5e-05,11.27346]
[1778046259637,41.64,81170.81,30.4,-0.08152,5e-05,11.2706]
[1778046263148,41.64,81169.64,30.4,-0.08158,5e-05,11.27581]
[1778046263299,41.64,81169.64,30.4,-0.08158,5e-05,11.27581]
[1778046263756,41.64,81169.64,30.4,-0.08158,5e-05,11.27581]
[1778046264337,41.64,81169.46,30.4,-0.08158,5e-05,11.27632]
[1778046266202,41.64,81169.41,30.4,-0.08158,5e-05,11.27638]
[1778046271729,41.64,81171.61,30.4,-0.08144,5e-05,11.26081]
[1778046273094,41.64,81171.61,30.4,-0.08144,5e-05,11.26081]
[1778046273812,41.64,81171.61,30.4,-0.08144,5e-05,11.26081]
[1778046273843,41.64,81171.61,30.4,-0.08144,5e-05,11.26081]
[1778046278635,41.64,81161.56,30.4,-0.08192,5e-05,11.30922]
[1778046279343,41.64,81161.72,30.4,-0.08191,5e-05,11.30821]
[1778046284242,41.63,81156.81,30.4,-0.08214,5e-05,11.33112]
[1778046289859,41.63,81153.99,30.4,-0.08225,5e-05,11.34295]
[1778046294894,41.63,81156.95,30.4,-0.0821,5e-05,11.3269]
[1778046295818,41.63,81156.95,30.4,-0.0821,5e-05,11.3269]
[1778046296158,41.63,81156.88,30.4,-0.0821,5e-05,11.32696]
[1778046301943,41.62,81156.91,30.4,-0.08208,5e-05,11.32511]
[1778046303369,41.62,81156.95,30.4,-0.08207,5e-05,11.32463]
[1778046308991,41.62,81157.0,30.4,-0.08206,5e-05,11.32271]
[1778046309821,41.62,81157.0,30.4,-0.08206,5e-05,11.32271]
[1778046316042,41.62,81160.55,30.4,-0.08187,5e-05,11.30342]
[1778046318656,41.62,81170.33,30.4,-0.08139,5e-05,11.25485]
[1778046319823,41.62,81173.99,30.4,-0.08121,5e-05,11.2367]
[1778046320515,41.61,81175.97,30.4,-0.08111,5e-05,11.22684]
[1778046321826,41.61,81177.99,30.4,-0.08101,5e-05,11.21681]
[1778046326543,41.61,81180.6,30.4,-0.08088,5e-05,11.20364]
[1778046330520,41.61,81180.44,30.4,-0.08089,5e-05,11.20408]
[1778046336183,41.61,81175.91,30.4,-0.08108,5e-05,11.22196]
[1778046341115,41.61,81176.6,30.4,-0.08104,5e-05,11.21809]
[1778046345992,41.61,81177.94,30.4,-0.08097,5e-05,11.21106]
[1778046347503,41.61,81180.83,30.4,-0.08083,5e-05,11.19669]
[1778046348172,41.61,81182.15,30.4,-0.08076,5e-05,11.19014]
[1778046353305,41.61,81176.29,30.4,-0.08104,5e-05,11.21843]
[1778046358339,41.61,81176.15,30.4,-0.08104,5e-05,11.21853]
[1778046363375,41.61,81175.09,30.4,-0.08109,5e-05,11.22319]
[1778046368419,41.61,81173.7,30.4,-0.08115,5e-05,11.22957]
[1778046369618,41.61,81175.46,30.4,-0.08107,5e-05,11.22081]
[1778046373267,41.6,81177.96,30.4,-0.08094,5e-05,11.20817]
[1778046378480,41.6,81177.98,30.4,-0.08094,5e-05,11.20756]
[1778046383515,41.6,81175.84,30.4,-0.08103,5e-05,11.21756]
[1778046387875,41.6,81177.26,30.4,-0.08096,5e-05,11.2103]
[1778046393585,41.6,81185.46,30.4,-0.08054,5e-05,11.16609]
[1778046398624,41.6,81183.21,30.4,-0.08065,5e-05,11.17703]
[1778046403659,41.6,81173.42,30.4,-0.08112,5e-05,11.22466]
[1778046408694,41.6,81173.9,30.4,-0.08109,5e-05,11.22174]
[1778046413729,41.6,81184.52,30.4,-0.08057,5e-05,11.16933]
[1778046415827,41.6,81184.48,30.4,-0.08057,5e-05,11.16951]
[1778046415928,41.6,81184.48,30.4,-0.08057,5e-05,11.16951]
[1778046416720,41.6,81185.39,30.4,-0.08053,5e-05,11.16503]
[1778046422792,41.6,81184.11,30.4,-0.08059,5e-05,11.17121]
[1778046427011,41.6,81183.79,30.4,-0.08061,5e-05,11.17274]
[1778046432862,41.6,81184.68,30.4,-0.08056,5e-05,11.16833]
[1778046437897,41.6,81182.97,30.4,-0.08064,5e-05,11.17664]
[1778046438198,41.6,81182.97,30.4,-0.08064,5e-05,11.17664]
[1778046443939,41.6,81185.23,30.4,-0.08054,5e-05,11.1655]
[1778046448974,41.6,81190.47,30.4,-0.08028,5e-05,11.13988]
[1778046452521,41.6,81190.65,30.4,-0.08025,5e-05,11.13551]
[1778046455631,41.6,81197.77,30.4,-0.07991,5e-05,11.10082]
[1778046456380,41.6,81201.44,30.4,-0.07974,5e-05,11.08298]
[1778046456382,41.6,81201.44,30.4,-0.07974,5e-05,11.08298]
[1778046458047,41.6,81206.41,30.4,-0.0795,5e-05,11.05884]
[1778046463610,41.6,81209.21,30.4,-0.07938,5e-05,11.04635]
[1778046469227,41.6,81208.36,30.4,-0.07943,5e-05,11.05149]
[1778046469235,41.6,81208.36,30.4,-0.07943,5e-05,11.05149]
[1778046475156,41.6,81208.66,30.4,-0.07943,5e-05,11.05095]
[1778046479470,41.61,81209.1,30.4,-0.07941,5e-05,11.0494]
[1778046479605,41.61,81209.1,30.4,-0.07941,5e-05,11.0494]
[1778046481689,41.61,81210.6,30.4,-0.07934,5e-05,11.0424]
[1778046486040,41.61,81212.01,30.4,-0.07928,5e-05,11.03621]
[1778046488072,41.61,81223.99,30.4,-0.07872,5e-05,10.97836]
[1778046488240,41.61,81223.99,30.4,-0.07872,5e-05,10.97836]
[1778046488440,41.61,81223.99,30.4,-0.07872,5e-05,10.97863]
[1778046489868,41.61,81228.66,30.4,-0.0785,5e-05,10.95597]
[1778046491215,41.61,81238.24,30.4,-0.07805,5e-05,10.90988]
[1778046491923,41.61,81233.8,30.4,-0.07827,5e-05,10.93176]
[1778046495353,41.61,81219.2,30.4,-0.07896,5e-05,11.00374]
[1778046502345,41.62,81217.55,30.4,-0.07906,5e-05,11.01343]
[1778046505109,41.62,81217.2,30.4,-0.07908,5e-05,11.01534]
[1778046510401,41.62,81219.56,30.4,-0.07898,5e-05,11.00523]
[1778046515436,41.62,81220.1,30.4,-0.07894,5e-05,11.00003]
[1778046520471,41.62,81220.14,30.4,-0.07895,5e-05,11.0009]
[1778046525505,41.63,81217.52,30.4,-0.07908,5e-05,11.01462]
[1778046530541,41.63,81220.5,30.4,-0.07895,5e-05,11.00114]
[1778046535576,41.63,81220.99,30.4,-0.07894,5e-05,10.99981]
[1778046540612,41.63,81222.7,30.4,-0.07887,5e-05,10.99261]
[1778046546088,41.63,81221.69,30.4,-0.07892,5e-05,10.99839]
[1778046550261,41.63,81220.98,30.4,-0.07896,5e-05,11.00268]
[1778046559520,41.64,81229.64,30.4,-0.07858,5e-05,10.96326]
[1778046559596,41.64,81229.64,30.4,-0.07858,5e-05,10.96326]
[1778046561099,41.64,81232.91,30.4,-0.07843,5e-05,10.94769]
[1778046566793,41.65,81240.06,30.4,-0.07812,5e-05,10.91545]
[1778046571945,41.65,81246.23,30.4,-0.07784,5e-05,10.88713]
[1778046573658,41.65,81252.08,30.4,-0.07755,5e-05,10.85607]
[1778046578877,41.65,81248.73,30.4,-0.07773,5e-05,10.87493]
[1778046580745,41.66,81243.99,30.4,-0.07796,5e-05,10.89822]
[1778046585926,41.66,81238.73,30.4,-0.07822,5e-05,10.92558]
[1778046590298,41.66,81236.94,30.4,-0.07832,5e-05,10.93515]
[1778046593354,41.66,81237.62,30.4,-0.0783,5e-05,10.93306]
[1778046599018,41.67,81237.12,30.4,-0.07834,5e-05,10.93722]
[1778046601844,41.67,81237.42,30.4,-0.07833,5e-05,10.93634]
[1778046602889,41.67,81237.96,30.4,-0.0783,5e-05,10.93401]
[1778046603664,41.67,81244.78,30.4,-0.07799,5e-05,10.90133]
[1778046606111,41.67,81246.49,30.4,-0.07791,5e-05,10.8937]
[1778046612110,41.68,81253.18,30.4,-0.07763,5e-05,10.86406]
[1778046617145,41.68,81250.41,30.4,-0.07777,5e-05,10.87941]
[1778046622180,41.68,81247.09,30.4,-0.07795,5e-05,10.89726]
[1778046627215,41.69,81248.94,30.4,-0.07788,5e-05,10.89043]
[1778046632250,41.69,81250.63,30.4,-0.07779,5e-05,10.88045]
[1778046637286,41.69,81254.93,30.4,-0.07761,5e-05,10.86165]
[1778046639422,41.7,81255.04,30.4,-0.07761,5e-05,10.86192]
[1778046642030,41.7,81254.92,30.4,-0.07762,5e-05,10.8629]
[1778046643066,41.7,81254.92,30.4,-0.07763,5e-05,10.86329]
[1778046647155,41.7,81258.66,30.4,-0.07747,5e-05,10.84721]
[1778046651119,41.7,81266.35,30.4,-0.07713,5e-05,10.81204]
[1778046655337,41.71,81266.91,30.4,-0.07712,5e-05,10.8113]
[1778046661457,41.72,81267.93,30.4,-0.07711,5e-05,10.80989]
[1778046666492,41.72,81267.76,30.4,-0.07714,5e-05,10.8132]
[1778046671526,41.73,81266.8,30.4,-0.07721,5e-05,10.82028]
[1778046674452,41.73,81263.69,30.4,-0.07736,5e-05,10.8357]
[1778046674639,41.73,81255.44,30.4,-0.07775,5e-05,10.87587]
[1778046676191,41.73,81253.61,30.4,-0.07783,5e-05,10.88507]
[1778046681598,41.73,81246.12,30.4,-0.07821,5e-05,10.92344]
[1778046686633,41.73,81234.31,30.4,-0.07877,5e-05,10.98176]
[1778046692254,41.74,81236.17,30.4,-0.07869,5e-05,10.97337]
[1778046692515,41.74,81236.17,30.4,-0.07869,5e-05,10.97337]
[1778046697710,41.74,81235.73,30.4,-0.0787,5e-05,10.97358]
[1778046703752,41.74,81235.88,30.4,-0.07871,5e-05,10.97414]
[1778046709544,41.74,81235.58,30.4,-0.07873,5e-05,10.97643]
[1778046714830,41.75,81235.83,30.4,-0.07873,5e-05,10.9767]
[1778046719865,41.75,81234.79,30.4,-0.07879,5e-05,10.98282]
[1778046724899,41.75,81226.48,30.4,-0.07919,5e-05,11.02392]
[1778046729935,41.75,81226.41,30.4,-0.0792,5e-05,11.0249]
[1778046734974,41.75,81226.27,30.4,-0.07922,5e-05,11.02619]
[1778046740015,41.75,81221.7,30.4,-0.07944,5e-05,11.04892]
[1778046745047,41.75,81221.01,30.4,-0.07947,5e-05,11.05267]
[1778046751089,41.76,81222.71,30.4,-0.07938,5e-05,11.0413]
[1778046756124,41.76,81219.86,30.4,-0.07951,5e-05,11.05554]
[1778046761159,41.76,81220.03,30.4,-0.07951,5e-05,11.05513]
[1778046766194,41.76,81218.12,30.4,-0.0796,5e-05,11.06482]
[1778046771231,41.76,81215.23,30.4,-0.07974,5e-05,11.07916]
[1778046773217,41.76,81215.73,30.4,-0.07972,5e-05,11.07677]
[1778046773852,41.76,81218.86,30.4,-0.07957,5e-05,11.06161]
[1778046779287,41.76,81220.08,30.4,-0.07952,5e-05,11.05617]
[1778046784322,41.76,81219.34,30.4,-0.07956,5e-05,11.06015]
[1778046789357,41.76,81225.45,30.4,-0.07927,5e-05,11.03101]
[1778046794332,41.76,81229.71,30.4,-0.07908,5e-05,11.01092]
[1778046799427,41.76,81227.57,30.4,-0.07919,5e-05,11.02218]
[1778046804462,41.77,81230.7,30.4,-0.07905,5e-05,11.00771]
[1778046809497,41.77,81227.59,30.4,-0.0792,5e-05,11.02351]
[1778046814531,41.77,81225.78,30.4,-0.07927,5e-05,11.02922]
[1778046819566,41.77,81223.18,30.4,-0.0794,5e-05,11.04229]
[1778046824602,41.77,81223.39,30.4,-0.07939,5e-05,11.04169]
[1778046830644,41.77,81223.79,30.4,-0.07938,5e-05,11.04023]
[1778046835679,41.77,81224.86,30.4,-0.07933,5e-05,11.03545]
[1778046840715,41.77,81228.67,30.4,-0.07915,5e-05,11.0175]
[1778046846470,41.77,81240.89,30.4,-0.07858,5e-05,10.95896]
[1778046847111,41.77,81242.42,30.4,-0.07852,5e-05,10.95199]
[1778046847261,41.77,81242.42,30.4,-0.07852,5e-05,10.95199]
[1778046852798,41.78,81247.46,30.4,-0.07829,5e-05,10.92914]
[1778046857834,41.78,81244.53,30.4,-0.07844,5e-05,10.94451]
[1778046862802,41.78,81244.05,30.4,-0.07847,5e-05,10.94776]
[1778046867906,41.78,81239.36,30.4,-0.07871,5e-05,10.97175]
[1778046872939,41.79,81240.07,30.4,-0.07866,5e-05,10.96568]
[1778046878505,41.79,81240.19,30.4,-0.07866,5e-05,10.96551]
[1778046884018,41.79,81242.43,30.4,-0.07857,5e-05,10.9567]
[1778046889053,41.79,81237.78,30.4,-0.0788,5e-05,10.98033]
[1778046894087,41.79,81232.03,30.4,-0.07908,5e-05,11.00892]
[1778046899123,41.8,81222.03,30.4,-0.07956,5e-05,11.058]
[1778046904158,41.8,81226.04,30.4,-0.07937,5e-05,11.03894]
[1778046909193,41.8,81228.08,30.4,-0.07928,5e-05,11.02953]
[1778046914228,41.8,81228.26,30.4,-0.07928,5e-05,11.02923]
[1778046919263,41.8,81231.05,30.4,-0.07915,5e-05,11.01629]
[1778046920734,41.8,81231.05,30.4,-0.07915,5e-05,11.01629]
[1778046923249,41.8,81236.95,30.4,-0.07888,5e-05,10.98818]
[1778046924417,41.8,81237.64,30.4,-0.07885,5e-05,10.98503]
[1778046924429,41.8,81237.64,30.4,-0.07885,5e-05,10.98503]
[1778046930340,41.8,81237.47,30.4,-0.07887,5e-05,10.98713]
[1778046930917,41.8,81237.47,30.4,-0.07887,5e-05,10.98713]
[1778046933310,41.8,81238.02,30.4,-0.07882,5e-05,10.9812]
[1778046935789,41.81,81241.52,30.4,-0.07866,5e-05,10.96486]
[1778046938694,41.81,81240.03,30.4,-0.07874,5e-05,10.97249]
[1778046949476,41.81,81242.09,30.4,-0.07866,5e-05,10.96518]
[1778046954511,41.81,81245.07,30.4,-0.07854,5e-05,10.95198]
[1778046954897,41.81,81245.07,30.4,-0.07854,5e-05,10.95198]
[1778046957786,41.81,81244.38,30.4,-0.07857,5e-05,10.95604]
[1778046963144,41.82,81244.64,30.4,-0.07858,5e-05,10.95618]
[1778046972637,41.82,81251.26,30.4,-0.07829,5e-05,10.92665]
[1778046973995,41.82,81253.22,30.4,-0.0782,5e-05,10.91748]
[1778046975998,41.82,81263.02,30.4,-0.07775,5e-05,10.87095]
[1778046976417,41.82,81263.02,30.4,-0.07775,5e-05,10.87095]
[1778046977882,41.83,81265.3,30.4,-0.07765,5e-05,10.86073]
[1778046978336,41.83,81265.3,30.4,-0.07765,5e-05,10.86073]
[1778046984338,41.83,81267.25,30.4,-0.07758,5e-05,10.85378]
[1778046984711,41.83,81267.25,30.4,-0.07758,5e-05,10.85378]
[1778046989744,41.83,81269.03,30.4,-0.07752,5e-05,10.84733]
[1778046994791,41.84,81270.84,30.4,-0.07744,5e-05,10.83767]
[1778046999826,41.84,81269.37,30.4,-0.07752,5e-05,10.84692]
[1778046999835,41.84,81269.37,30.4,-0.07752,5e-05,10.84692]
[1778047005868,41.85,81270.92,30.4,-0.07748,5e-05,10.84219]
[1778047010903,41.85,81270.6,30.4,-0.07752,5e-05,10.84606]
[1778047015938,41.86,81269.82,30.4,-0.07757,5e-05,10.85219]
[1778047020972,41.86,81269.53,30.4,-0.07761,5e-05,10.85595]
[1778047026008,41.87,81272.17,30.4,-0.07751,5e-05,10.84573]
[1778047031043,41.87,81270.42,30.4,-0.07761,5e-05,10.85659]
[1778047033161,41.87,81270.57,30.4,-0.07761,5e-05,10.85635]
[1778047039266,41.88,81271.59,30.4,-0.07759,5e-05,10.8543]
[1778047039308,41.88,81271.59,30.4,-0.07759,5e-05,10.8543]
[1778047039618,41.88,81271.59,30.4,-0.07759,5e-05,10.8543]
[1778047045141,41.89,81278.0,30.4,-0.07732,5e-05,10.82681]
[1778047050021,41.89,81278.73,30.4,-0.07731,5e-05,10.82538]
[1778047055211,41.9,81278.04,30.4,-0.07735,5e-05,10.82807]
[1778047060246,41.9,81273.13,30.4,-0.0776,5e-05,10.85403]
[1778047065281,41.9,81272.93,30.4,-0.07763,5e-05,10.85719]
[1778047070315,41.91,81274.33,30.4,-0.07758,5e-05,10.85266]
[1778047075351,41.91,81281.46,30.4,-0.07727,5e-05,10.82073]
[1778047080917,41.92,81287.11,30.4,-0.07704,5e-05,10.79623]
[1778047086429,41.92,81282.44,30.4,-0.07728,5e-05,10.82164]
[1778047091693,41.93,81280.61,30.4,-0.07738,5e-05,10.83227]
[1778047098513,41.94,81280.71,30.4,-0.07741,5e-05,10.83543]
[1778047103615,41.94,81283.7,30.4,-0.07729,5e-05,10.82298]
[1778047109590,41.95,81284.38,30.4,-0.07729,5e-05,10.82309]
[1778047114625,41.95,81287.29,30.4,-0.07716,5e-05,10.80799]
[1778047114951,41.95,81287.29,30.4,-0.07716,5e-05,10.80799]
[1778047120667,41.96,81287.52,30.4,-0.07718,5e-05,10.80984]
[1778047122554,41.96,81287.55,30.4,-0.07718,5e-05,10.81066]
[1778047122712,41.96,81292.0,30.4,-0.07698,5e-05,10.78988]
[1778047126748,41.96,81298.45,30.4,-0.0767,5e-05,10.76063]
[1778047126749,41.96,81298.45,30.4,-0.0767,5e-05,10.76063]
[1778047126849,41.96,81302.19,30.4,-0.07653,5e-05,10.74335]
[1778047127170,41.96,81302.19,30.4,-0.07653,5e-05,10.74335]
[1778047127716,41.96,81303.62,30.4,-0.07647,5e-05,10.7371]
[1778047132163,41.97,81306.05,30.4,-0.07638,5e-05,10.72785]
[1778047132750,41.97,81305.65,30.4,-0.07641,5e-05,10.73035]
[1778047137786,41.98,81306.26,30.4,-0.07641,5e-05,10.73043]
[1778047142821,41.98,81307.53,30.4,-0.07638,5e-05,10.7273]
[1778047147856,41.99,81311.0,30.4,-0.07625,5e-05,10.71382]
[1778047149944,41.99,81315.93,30.4,-0.07603,5e-05,10.69101]
[1778047158933,42.0,81316.98,30.4,-0.07604,5e-05,10.69244]
[1778047163545,42.01,81310.94,30.4,-0.07634,5e-05,10.72364]
[1778047165947,42.01,81311.58,30.4,-0.07632,5e-05,10.72175]
[1778047171017,42.01,81311.5,30.4,-0.07633,5e-05,10.72196]
[1778047177180,42.02,81312.54,30.4,-0.07631,5e-05,10.7193]
[1778047177282,42.02,81311.63,30.4,-0.07636,5e-05,10.72477]
[1778047181711,42.02,81303.48,30.4,-0.07675,5e-05,10.76511]
[1778047181794,42.03,81302.9,30.4,-0.07678,5e-05,10.76882]
[1778047186740,42.03,81303.52,30.4,-0.07677,5e-05,10.76735]
[1778047186841,42.03,81303.69,30.4,-0.07677,5e-05,10.76752]
[1778047192585,42.04,81298.24,30.4,-0.07704,5e-05,10.79526]
[1778047196193,42.04,81312.37,30.4,-0.07641,5e-05,10.73034]
[1778047201228,42.04,81309.15,30.4,-0.07658,5e-05,10.74833]
[1778047206598,42.05,81316.34,30.4,-0.07627,5e-05,10.71622]
[1778047209397,42.05,81320.06,30.4,-0.07612,5e-05,10.70022]
[1778047209470,42.05,81328.64,30.4,-0.07574,5e-05,10.66014]
[1778047211064,42.05,81337.61,30.4,-0.07533,5e-05,10.61797]
[1778047211861,42.06,81340.54,30.4,-0.07521,5e-05,10.60518]
[1778047217375,42.06,81334.59,30.4,-0.07551,5e-05,10.63679]
[1778047221284,42.07,81334.74,30.4,-0.07552,5e-05,10.6381]
[1778047221378,42.07,81334.74,30.4,-0.07552,5e-05,10.6381]
[1778047227445,42.08,81342.79,30.4,-0.07521,5e-05,10.60516]
[1778047232480,42.08,81342.4,30.4,-0.07523,5e-05,10.607]
[1778047237515,42.09,81342.33,30.4,-0.07527,5e-05,10.61087]
[1778047242550,42.1,81343.74,30.4,-0.07524,5e-05,10.60773]
[1778047246711,42.1,81341.23,30.4,-0.07537,5e-05,10.62168]
[1778047246814,42.1,81341.99,30.4,-0.07534,5e-05,10.61879]
[1778047252772,42.11,81340.11,30.4,-0.07546,5e-05,10.63114]
[1778047256735,42.12,81333.04,30.4,-0.07581,5e-05,10.66719]
[1778047256837,42.12,81333.32,30.4,-0.07581,5e-05,10.66711]
[1778047262690,42.12,81346.58,30.4,-0.07524,5e-05,10.60775]
[1778047267725,42.13,81343.51,30.4,-0.07541,5e-05,10.62569]
[1778047271677,42.13,81339.08,30.4,-0.07563,5e-05,10.64856]
[1778047271754,42.14,81337.3,30.4,-0.07571,5e-05,10.65759]
[1778047276723,42.14,81333.85,30.4,-0.07589,5e-05,10.67641]
[1778047276789,42.14,81334.78,30.4,-0.07586,5e-05,10.67261]
[1778047281827,42.15,81331.9,30.4,-0.07601,5e-05,10.68913]
[1778047286862,42.15,81331.07,30.4,-0.07608,5e-05,10.69586]
[1778047289934,42.16,81328.69,30.4,-0.0762,5e-05,10.70877]
[1778047290046,42.16,81328.69,30.4,-0.0762,5e-05,10.70877]
[1778047290119,42.16,81328.69,30.4,-0.0762,5e-05,10.70877]
[1778047290034,42.16,81342.02,30.4,-0.0756,5e-05,10.64632]
[1778047290150,42.16,81342.02,30.4,-0.0756,5e-05,10.64632]
[1778047290460,42.16,81342.02,30.4,-0.0756,5e-05,10.64632]
[1778047290594,42.16,81342.02,30.4,-0.0756,5e-05,10.64632]
[1778047290817,42.16,81342.02,30.4,-0.0756,5e-05,10.64632]
[1778047290889,42.16,81369.5,30.4,-0.07437,4e-05,10.51708]
[1778047291748,42.16,81369.5,30.4,-0.07437,4e-05,10.51708]
[1778047291943,42.16,81369.5,30.4,-0.07437,4e-05,10.51708]
[1778047292065,42.16,81369.5,30.4,-0.07437,4e-05,10.51708]
[1778047293926,42.16,81381.01,30.4,-0.07384,4e-05,10.46013]
[1778047295682,42.16,81381.78,30.4,-0.07381,4e-05,10.45707]
[1778047296718,42.16,81381.57,30.4,-0.07383,4e-05,10.45913]
[1778047296932,42.16,81378.46,30.4,-0.07397,4e-05,10.47421]
[1778047298809,42.16,81378.31,30.4,-0.07398,4e-05,10.47544]
[1778047298946,42.17,81377.08,30.4,-0.07404,4e-05,10.48172]
[1778047301353,42.17,81369.79,30.4,-0.07438,4e-05,10.51763]
[1778047304793,42.17,81358.66,30.4,-0.0749,4e-05,10.57226]
[1778047306790,42.18,81358.71,30.4,-0.07491,4e-05,10.57353]
[1778047307003,42.18,81344.78,30.4,-0.07555,5e-05,10.63985]
[1778047307357,42.18,81344.78,30.4,-0.07555,5e-05,10.63985]
[1778047308148,42.18,81341.14,30.4,-0.07572,5e-05,10.65766]
[1778047308899,42.18,81341.14,30.4,-0.07572,5e-05,10.65766]
[1778047313213,42.19,81340.84,30.4,-0.07576,5e-05,10.66213]
[1778047313243,42.19,81340.84,30.4,-0.07576,5e-05,10.66213]
[1778047315175,42.19,81355.17,30.4,-0.07513,4e-05,10.59589]
[1778047316734,42.19,81356.45,30.4,-0.07508,4e-05,10.59058]
[1778047317073,42.19,81357.26,30.4,-0.07505,4e-05,10.58747]
[1778047322097,42.2,81359.08,30.4,-0.07499,4e-05,10.58171]
[1778047326713,42.2,81349.5,30.4,-0.07545,5e-05,10.63006]
[1778047327142,42.2,81345.98,30.4,-0.07562,5e-05,10.64727]
[1778047328039,42.2,81345.98,30.4,-0.07562,5e-05,10.64727]
[1778047331733,42.21,81344.22,30.4,-0.07571,5e-05,10.65733]
[1778047331835,42.21,81343.61,30.4,-0.07575,5e-05,10.66079]
[1778047337304,42.21,81342.42,30.4,-0.07582,5e-05,10.6691]
[1778047337325,42.21,81340.73,30.4,-0.07591,5e-05,10.67761]
[1778047343317,42.22,81330.2,30.4,-0.07641,5e-05,10.7298]
[1778047343320,42.22,81330.2,30.4,-0.07641,5e-05,10.7298]
[1778047349297,42.23,81326.97,30.4,-0.07658,5e-05,10.7481]
[1778047354333,42.23,81334.64,30.4,-0.07623,5e-05,10.71036]
[1778047356619,42.23,81334.28,30.4,-0.07625,5e-05,10.71254]
[1778047356693,42.23,81334.28,30.4,-0.07625,5e-05,10.71254]
[1778047356720,42.23,81332.42,30.4,-0.07634,5e-05,10.72182]
[1778047357304,42.23,81332.42,30.4,-0.07634,5e-05,10.72182]
[1778047362388,42.24,81335.64,30.4,-0.07622,5e-05,10.70938]
[1778047363198,42.24,81335.64,30.4,-0.07622,5e-05,10.70938]
[1778047364363,42.24,81335.31,30.4,-0.07624,5e-05,10.71141]
[1778047365911,42.24,81333.94,30.4,-0.07631,5e-05,10.71836]
[1778047368935,42.24,81334.17,30.4,-0.07631,5e-05,10.71865]
[1778047374472,42.25,81335.14,30.4,-0.0763,5e-05,10.71735]
[1778047379507,42.25,81333.66,30.4,-0.07638,5e-05,10.72666]
[1778047384542,42.26,81329.74,30.4,-0.07658,5e-05,10.74738]
[1778047389578,42.26,81335.85,30.4,-0.07633,5e-05,10.72077]
[1778047394612,42.27,81337.52,30.4,-0.07627,5e-05,10.7152]
[1778047399649,42.27,81336.63,30.4,-0.07633,5e-05,10.72176]
[1778047404684,42.28,81337.62,30.4,-0.07631,5e-05,10.71942]
[1778047409719,42.28,81336.92,30.4,-0.07636,5e-05,10.72503]
[1778047413148,42.28,81337.17,30.4,-0.07634,5e-05,10.72115]
[1778047413209,42.28,81341.86,30.4,-0.07613,5e-05,10.69948]
[1778047414098,42.28,81367.67,30.4,-0.07498,4e-05,10.57891]
[1778047415708,42.28,81374.14,30.4,-0.07469,4e-05,10.5486]
[1778047416757,42.29,81372.83,30.4,-0.07475,4e-05,10.55508]
[1778047416961,42.29,81372.83,30.4,-0.07475,4e-05,10.55508]
[1778047417062,42.29,81371.56,30.4,-0.07481,4e-05,10.56171]
[1778047419847,42.29,81366.17,30.4,-0.07506,4e-05,10.5877]
[1778047425825,42.3,81358.99,30.4,-0.07542,4e-05,10.6254]
[1778047430872,42.3,81364.07,30.4,-0.07523,4e-05,10.60538]
[1778047435907,42.31,81363.65,30.4,-0.07528,4e-05,10.61063]
[1778047440942,42.32,81363.14,30.4,-0.07533,4e-05,10.61626]
[1778047445979,42.32,81364.11,30.4,-0.07531,4e-05,10.61482]
[1778047451015,42.33,81363.43,30.4,-0.07538,4e-05,10.62171]
[1778047451760,42.33,81363.43,30.4,-0.07538,4e-05,10.62171]
[1778047452022,42.33,81363.74,30.4,-0.07537,4e-05,10.62026]
[1778047456689,42.34,81363.55,30.4,-0.0754,4e-05,10.6241]
[1778047457057,42.34,81364.25,30.4,-0.07538,4e-05,10.62142]
[1778047461306,42.34,81362.95,30.4,-0.07546,4e-05,10.62991]
[1778047466756,42.35,81362.66,30.4,-0.0755,4e-05,10.63419]
[1778047467127,42.35,81365.36,30.4,-0.07538,4e-05,10.62209]
[1778047471708,42.35,81367.49,30.4,-0.07528,4e-05,10.6109]
[1778047472161,42.35,81367.94,30.4,-0.07527,4e-05,10.60941]
[1778047476752,42.36,81367.32,30.4,-0.07532,4e-05,10.61478]
[1778047477197,42.36,81366.6,30.4,-0.07536,4e-05,10.61874]
[1778047481655,42.37,81366.67,30.4,-0.07538,4e-05,10.62073]
[1778047482233,42.37,81364.5,30.4,-0.07548,4e-05,10.6315]
[1778047486685,42.37,81367.03,30.4,-0.07539,4e-05,10.62198]
[1778047487269,42.37,81367.2,30.4,-0.07539,4e-05,10.62176]
[1778047492304,42.38,81367.23,30.4,-0.07541,4e-05,10.62449]
[1778047497339,42.38,81365.34,30.4,-0.07552,4e-05,10.63615]
[1778047502375,42.39,81369.42,30.4,-0.07537,4e-05,10.61987]
[1778047507410,42.4,81367.99,30.4,-0.07546,4e-05,10.62954]
[1778047512444,42.4,81362.52,30.4,-0.07573,5e-05,10.65789]
[1778047517480,42.41,81368.21,30.4,-0.0755,4e-05,10.63387]
[1778047522515,42.41,81368.08,30.4,-0.07553,4e-05,10.63727]
[1778047528557,42.42,81369.83,30.4,-0.07548,4e-05,10.63242]
[1778047533592,42.42,81373.19,30.4,-0.07534,4e-05,10.61595]
[1778047538627,42.43,81370.41,30.4,-0.07549,4e-05,10.63183]
[1778047544202,42.43,81370.76,30.4,-0.0755,4e-05,10.63297]
[1778047549704,42.44,81380.73,30.4,-0.07507,4e-05,10.58848]
[1778047554739,42.44,81379.89,30.4,-0.07512,4e-05,10.59383]
[1778047560023,42.44,81376.45,30.4,-0.07529,4e-05,10.61098]
[1778047560347,42.44,81376.45,30.4,-0.07529,4e-05,10.61098]
[1778047560781,42.45,81362.12,30.4,-0.07593,5e-05,10.67862]
[1778047565818,42.45,81353.27,30.4,-0.07635,5e-05,10.72235]
[1778047570853,42.45,81351.76,30.4,-0.07644,5e-05,10.73143]
[1778047575888,42.46,81360.97,30.4,-0.07604,5e-05,10.69015]
[1778047580923,42.46,81367.17,30.4,-0.07579,4e-05,10.66345]
[1778047585958,42.47,81367.82,30.4,-0.07578,4e-05,10.66288]
[1778047590993,42.47,81367.8,30.4,-0.0758,4e-05,10.66543]
[1778047595021,42.48,81351.44,30.4,-0.07654,5e-05,10.74055]
[1778047600056,42.48,81347.74,30.4,-0.07672,5e-05,10.75971]
[1778047601707,42.48,81347.27,30.4,-0.07675,5e-05,10.76225]
[1778047607107,42.48,81345.39,30.4,-0.07685,5e-05,10.77302]
[1778047612142,42.49,81346.46,30.4,-0.07682,5e-05,10.76951]
[1778047617178,42.49,81348.9,30.4,-0.07672,5e-05,10.75954]
[1778047622213,42.49,81334.34,30.4,-0.0774,5e-05,10.83002]
[1778047627248,42.5,81334.0,30.4,-0.07742,5e-05,10.83259]
[1778047632282,42.5,81330.95,30.4,-0.07757,5e-05,10.84789]
[1778047637318,42.5,81327.82,30.4,-0.07772,5e-05,10.86339]
[1778047640412,42.5,81327.73,30.4,-0.07773,5e-05,10.86406]
[1778047641478,42.5,81310.86,30.4,-0.07851,5e-05,10.94419]
[1778047642015,42.5,81310.86,30.4,-0.07851,5e-05,10.94419]
[1778047642410,42.5,81310.86,30.4,-0.07851,5e-05,10.94419]
[1778047648394,42.5,81307.26,30.4,-0.07867,5e-05,10.96126]
[1778047648486,42.5,81307.26,30.4,-0.07867,5e-05,10.96126]
[1778047654436,42.5,81307.48,30.4,-0.07864,5e-05,10.95649]
[1778047654631,42.5,81307.48,30.4,-0.07864,5e-05,10.95649]
[1778047660480,42.5,81312.53,30.4,-0.07841,5e-05,10.9327]
[1778047663802,42.5,81311.4,30.4,-0.07846,5e-05,10.93813]
[1778047669543,42.5,81306.56,30.4,-0.07868,5e-05,10.96112]
[1778047674578,42.5,81300.99,30.4,-0.07894,5e-05,10.98738]
[1778047679613,42.5,81299.54,30.4,-0.079,5e-05,10.99396]
[1778047680517,42.5,81299.54,30.4,-0.079,5e-05,10.99396]
[1778047685656,42.5,81299.88,30.4,-0.07898,5e-05,10.99199]
[1778047690024,42.5,81301.52,30.4,-0.07891,5e-05,10.98403]
[1778047690554,42.5,81301.78,30.4,-0.07889,5e-05,10.98275]
[1778047690797,42.5,81301.78,30.4,-0.07889,5e-05,10.98275]
[1778047690832,42.5,81309.17,30.4,-0.07855,5e-05,10.9476]
[1778047696732,42.49,81320.46,30.4,-0.07801,5e-05,10.89222]
[1778047700102,42.49,81322.78,30.4,-0.0779,5e-05,10.88095]
[1778047705798,42.49,81317.26,30.4,-0.07814,5e-05,10.90488]
[1778047706780,42.49,81317.26,30.4,-0.07814,5e-05,10.90488]
[1778047707933,42.49,81315.11,30.4,-0.07823,5e-05,10.91475]
[1778047707940,42.49,81316.24,30.4,-0.07818,5e-05,10.90907]
[1778047713852,42.49,81311.97,30.4,-0.07836,5e-05,10.92601]
[1778047719154,42.49,81312.22,30.4,-0.07835,5e-05,10.92493]
[1778047724931,42.49,81312.72,30.4,-0.07833,5e-05,10.92307]
[1778047729965,42.49,81316.4,30.4,-0.07816,5e-05,10.90595]
[1778047736008,42.49,81311.58,30.4,-0.07839,5e-05,10.92926]
[1778047738544,42.49,81305.76,30.4,-0.07866,5e-05,10.95693]
[1778047742758,42.49,81297.89,30.4,-0.07902,5e-05,10.99426]
[1778047743811,42.49,81297.54,30.4,-0.07904,5e-05,10.99586]
[1778047744073,42.49,81297.54,30.4,-0.07904,5e-05,10.99586]
[1778047750106,42.49,81284.27,30.4,-0.07964,5e-05,11.0581]
[1778047755141,42.49,81285.19,30.4,-0.07959,5e-05,11.05287]
[1778047760176,42.49,81285.04,30.4,-0.07959,5e-05,11.05282]
[1778047762428,42.49,81285.04,30.4,-0.07959,5e-05,11.05282]
[1778047767695,42.48,81284.35,30.4,-0.07962,5e-05,11.05508]
[1778047773267,42.48,81284.38,30.4,-0.07958,5e-05,11.05041]
[1778047774565,42.48,81284.38,30.4,-0.07958,5e-05,11.05041]
[1778047775745,42.48,81284.45,30.4,-0.07958,5e-05,11.04979]
[1778047778404,42.48,81282.65,30.4,-0.07966,5e-05,11.0581]
[1778047784344,42.48,81282.33,30.4,-0.07966,5e-05,11.05855]
[1778047789379,42.48,81286.15,30.4,-0.07948,5e-05,11.03946]
[1778047794414,42.48,81286.02,30.4,-0.07948,5e-05,11.03944]
[1778047799449,42.47,81285.65,30.4,-0.07949,5e-05,11.04057]
[1778047804484,42.47,81285.07,30.4,-0.07951,5e-05,11.04268]
[1778047807496,42.47,81272.69,30.4,-0.08009,5e-05,11.10151]
[1778047810410,42.47,81271.11,30.4,-0.08015,5e-05,11.10837]
[1778047811050,42.47,81261.18,30.4,-0.08062,5e-05,11.15569]
[1778047811427,42.47,81261.18,30.4,-0.08062,5e-05,11.15569]
[1778047811533,42.47,81245.17,30.4,-0.08137,5e-05,11.23227]
[1778047811871,42.47,81245.17,30.4,-0.08137,5e-05,11.23227]
[1778047812636,42.47,81245.17,30.4,-0.08137,5e-05,11.23227]
[1778047813973,42.47,81234.33,30.4,-0.08188,5e-05,11.28353]
[1778047814436,42.47,81234.33,30.4,-0.08188,5e-05,11.28353]
[1778047819226,42.46,81234.01,30.4,-0.08187,5e-05,11.28252]
[1778047821681,42.46,81231.06,30.4,-0.082,5e-05,11.2952]
[1778047827649,42.45,81228.18,30.4,-0.08211,5e-05,11.30599]
[1778047827813,42.45,81228.18,30.4,-0.08211,5e-05,11.30599]
[1778047830809,42.45,81225.56,30.4,-0.08222,5e-05,11.31699]
[1778047830830,42.45,81225.56,30.4,-0.08222,5e-05,11.31699]
[1778047833086,42.45,81223.58,30.4,-0.08228,5e-05,11.32232]
[1778047835286,42.45,81227.54,30.4,-0.08208,5e-05,11.30206]
[1778047835455,42.45,81227.54,30.4,-0.08208,5e-05,11.30206]
[1778047837719,42.44,81242.88,30.4,-0.08133,5e-05,11.22618]
[1778047841706,42.44,81242.18,30.4,-0.08135,5e-05,11.22833]
[1778047843592,42.44,81241.69,30.4,-0.08137,5e-05,11.23027]
[1778047847702,42.44,81243.74,30.4,-0.08125,5e-05,11.21838]
[1778047850962,42.43,81252.06,30.4,-0.08085,5e-05,11.17726]
[1778047852181,42.43,81255.34,30.4,-0.08069,5e-05,11.16118]
[1778047853288,42.43,81256.47,30.4,-0.08063,5e-05,11.15517]
[1778047857645,42.43,81257.35,30.4,-0.08058,5e-05,11.15012]
[1778047865320,42.42,81246.39,30.4,-0.08108,5e-05,11.2001]
[1778047871337,42.42,81247.27,30.4,-0.08101,5e-05,11.19373]
[1778047876994,42.42,81248.0,30.4,-0.08096,5e-05,11.1879]
[1778047882032,42.41,81245.6,30.4,-0.08105,5e-05,11.19776]
[1778047888058,42.41,81244.88,30.4,-0.08107,5e-05,11.19985]
[1778047893109,42.41,81253.08,30.4,-0.08064,5e-05,11.15467]
[1778047898144,42.4,81253.0,30.4,-0.08063,5e-05,11.1537]
[1778047903179,42.4,81255.43,30.4,-0.08051,5e-05,11.14072]
[1778047908214,42.4,81252.3,30.4,-0.08064,5e-05,11.15448]
[1778047913251,42.4,81255.81,30.4,-0.08046,5e-05,11.13637]
[1778047918288,42.39,81254.38,30.4,-0.08052,5e-05,11.14211]
[1778047924329,42.39,81255.95,30.4,-0.08043,5e-05,11.13322]
[1778047929365,42.39,81255.68,30.4,-0.08044,5e-05,11.13347]
[1778047934400,42.39,81254.89,30.4,-0.08046,5e-05,11.1362]
[1778047939435,42.38,81252.35,30.4,-0.08057,5e-05,11.14733]
[1778047945477,42.38,81254.04,30.4,-0.08048,5e-05,11.13784]
[1778047946762,42.38,81254.04,30.4,-0.08048,5e-05,11.13784]
[1778047952915,42.38,81248.11,30.4,-0.08072,5e-05,11.16122]
[1778047958568,42.37,81254.38,30.4,-0.08041,5e-05,11.12907]
[1778047962199,42.37,81254.92,30.4,-0.08038,5e-05,11.12581]
[1778047966673,42.37,81259.89,30.4,-0.08013,5e-05,11.10115]
[1778047972667,42.37,81264.02,30.4,-0.07993,5e-05,11.08021]
[1778047977702,42.37,81263.92,30.4,-0.07993,5e-05,11.08003]
[1778047979631,42.37,81264.16,30.4,-0.07992,5e-05,11.07875]
[1778047980636,42.37,81261.56,30.4,-0.08004,5e-05,11.09109]
[1778047980661,42.37,81261.56,30.4,-0.08004,5e-05,11.09109]
[1778047981062,42.37,81258.06,30.4,-0.0802,5e-05,11.10773]
[1778047981805,42.37,81258.06,30.4,-0.0802,5e-05,11.10773]
[1778047982880,42.37,81251.56,30.4,-0.0805,5e-05,11.13855]
[1778047984908,42.37,81251.44,30.4,-0.0805,5e-05,11.13869]
[1778047985258,42.37,81251.44,30.4,-0.0805,5e-05,11.13869]
[1778047985608,42.37,81251.44,30.4,-0.0805,5e-05,11.13869]
[1778047990862,42.36,81248.93,30.4,-0.08061,5e-05,11.1493]
[1778047994298,42.36,81248.06,30.4,-0.08064,5e-05,11.15274]
[1778047994339,42.36,81248.06,30.4,-0.08064,5e-05,11.15274]
[1778047996766,42.36,81256.12,30.4,-0.08026,5e-05,11.11358]
[1778048001869,42.36,81257.53,30.4,-0.08018,5e-05,11.10577]
[1778048006095,42.36,81259.89,30.4,-0.08007,5e-05,11.09395]
[1778048006415,42.36,81259.89,30.4,-0.08007,5e-05,11.09395]
[1778048006509,42.36,81260.89,30.4,-0.08002,5e-05,11.089]
[1778048011735,42.35,81262.19,30.4,-0.07994,5e-05,11.08064]
[1778048013466,42.35,81263.51,30.4,-0.07984,5e-05,11.06961]
[1778048018989,42.34,81262.08,30.4,-0.07987,5e-05,11.07297]
[1778048024023,42.34,81262.95,30.4,-0.07981,5e-05,11.06621]
[1778048027492,42.34,81266.31,30.4,-0.07964,5e-05,11.04911]
[1778048027493,42.34,81266.31,30.4,-0.07964,5e-05,11.04911]
[1778048028706,42.34,81268.55,30.4,-0.07953,5e-05,11.0379]
[1778048028739,42.33,81267.9,30.4,-0.07955,5e-05,11.04009]
[1778048035101,42.33,81269.89,30.4,-0.07946,5e-05,11.03024]
[1778048041145,42.33,81268.4,30.4,-0.07952,5e-05,11.03705]
[1778048046180,42.33,81264.15,30.4,-0.07972,5e-05,11.05708]
[1778048051412,42.33,81265.57,30.4,-0.07965,5e-05,11.04995]
[1778048051413,42.33,81265.57,30.4,-0.07965,5e-05,11.04995]
[1778048059271,42.33,81265.34,30.4,-0.07966,5e-05,11.05042]
[1778048065313,42.33,81264.68,30.4,-0.07968,5e-05,11.05321]
[1778048070349,42.33,81265.21,30.4,-0.07966,5e-05,11.05036]
[1778048075949,42.33,81264.8,30.4,-0.07965,5e-05,11.04839]
[1778048081426,42.33,81264.92,30.4,-0.07964,5e-05,11.04751]
[1778048085776,42.33,81254.05,30.4,-0.08015,5e-05,11.09948]
[1778048088379,42.33,81251.52,30.4,-0.08027,5e-05,11.11115]
[1778048093510,42.32,81252.58,30.4,-0.08021,5e-05,11.10515]
[1778048098545,42.32,81251.21,30.4,-0.08026,5e-05,11.111]
[1778048103580,42.32,81250.39,30.4,-0.0803,5e-05,11.11415]
[1778048108615,42.32,81251.78,30.4,-0.08022,5e-05,11.10666]
[1778048112422,42.32,81251.49,30.4,-0.08023,5e-05,11.10758]
[1778048112527,42.32,81251.49,30.4,-0.08023,5e-05,11.10758]
[1778048117680,42.32,81247.22,30.4,-0.08042,5e-05,11.12706]
[1778048119963,42.32,81247.34,30.4,-0.08042,5e-05,11.12629]
[1778048120098,42.32,81247.52,30.4,-0.08041,5e-05,11.12524]
[1778048120313,42.32,81247.52,30.4,-0.08041,5e-05,11.12524]
[1778048122696,42.31,81252.28,30.4,-0.08018,5e-05,11.10182]
[1778048123038,42.31,81251.99,30.4,-0.08019,5e-05,11.10307]
[1778048128757,42.31,81249.69,30.4,-0.08029,5e-05,11.11319]
[1778048130207,42.31,81249.85,30.4,-0.08028,5e-05,11.11225]
[1778048135806,42.31,81250.45,30.4,-0.08022,5e-05,11.10474]
[1778048137529,42.31,81250.45,30.4,-0.08022,5e-05,11.10474]
[1778048137551,42.31,81250.45,30.4,-0.08022,5e-05,11.10474]
[1778048139834,42.31,81231.38,30.4,-0.08112,5e-05,11.19586]
[1778048144869,42.31,81229.45,30.4,-0.08119,5e-05,11.2036]
[1778048149904,42.3,81227.4,30.4,-0.08127,5e-05,11.21192]
[1778048150441,42.3,81227.4,30.4,-0.08127,5e-05,11.21192]
[1778048152506,42.3,81231.8,30.4,-0.08106,5e-05,11.19002]
[1778048153602,42.3,81235.28,30.4,-0.08089,5e-05,11.17294]
[1778048158967,42.3,81243.24,30.4,-0.0805,5e-05,11.13328]
[1778048164008,42.3,81237.04,30.4,-0.08078,5e-05,11.16204]
[1778048165851,42.3,81235.67,30.4,-0.08085,5e-05,11.16838]
[1778048167339,42.29,81233.94,30.4,-0.08092,5e-05,11.1762]
[1778048173065,42.29,81232.75,30.4,-0.08096,5e-05,11.18029]
[1778048177045,42.29,81232.79,30.4,-0.08096,5e-05,11.17956]
[1778048181338,42.29,81231.71,30.4,-0.081,5e-05,11.18342]
[1778048182353,42.29,81231.97,30.4,-0.08098,5e-05,11.18189]
[1778048188171,42.28,81226.04,30.4,-0.08124,5e-05,11.20861]
[1778048191396,42.28,81226.65,30.4,-0.08121,5e-05,11.20504]
[1778048197238,42.28,81230.15,30.4,-0.081,5e-05,11.18243]
[1778048200252,42.28,81230.77,30.4,-0.08097,5e-05,11.1789]
[1778048203066,42.28,81229.92,30.4,-0.081,5e-05,11.18247]
[1778048211327,42.27,81225.55,30.4,-0.08118,5e-05,11.20099]
[1778048211328,42.27,81225.55,30.4,-0.08118,5e-05,11.20099]
[1778048216371,42.27,81225.87,30.4,-0.08115,5e-05,11.19761]
[1778048220570,42.26,81222.3,30.4,-0.08131,5e-05,11.21365]
[1778048223502,42.26,81218.89,30.4,-0.08147,5e-05,11.22947]
[1778048223625,42.26,81218.89,30.4,-0.08147,5e-05,11.22947]
[1778048226040,42.26,81209.07,30.4,-0.08193,5e-05,11.27632]
[1778048226406,42.26,81205.71,30.4,-0.08208,5e-05,11.29174]
[1778048231510,42.26,81205.55,30.4,-0.08207,5e-05,11.29071]
[1778048237519,42.25,81216.6,30.4,-0.08152,5e-05,11.2345]
[1778048242554,42.25,81209.21,30.4,-0.08185,5e-05,11.26834]
[1778048247589,42.24,81207.1,30.4,-0.08194,5e-05,11.27652]
[1778048252624,42.24,81214.65,30.4,-0.08153,5e-05,11.23426]
[1778048257658,42.24,81216.61,30.4,-0.08142,5e-05,11.22305]
[1778048262694,42.23,81214.55,30.4,-0.0815,5e-05,11.23134]
[1778048267729,42.23,81215.72,30.4,-0.08143,5e-05,11.22398]
[1778048272764,42.23,81220.92,30.4,-0.08117,5e-05,11.19715]
[1778048277799,42.22,81222.52,30.4,-0.08108,5e-05,11.18801]
[1778048282834,42.22,81224.64,30.4,-0.08096,5e-05,11.17639]
[1778048287872,42.22,81222.26,30.4,-0.08106,5e-05,11.18654]
[1778048293171,42.21,81230.07,30.4,-0.08067,5e-05,11.14726]
[1778048298949,42.21,81221.5,30.4,-0.08107,5e-05,11.18725]
[1778048303984,42.21,81220.0,30.4,-0.08113,5e-05,11.19311]
[1778048309022,42.21,81223.28,30.4,-0.08096,5e-05,11.17592]
[1778048314057,42.2,81220.56,30.4,-0.08105,5e-05,11.1841]
[1778048319092,42.2,81220.07,30.4,-0.08106,5e-05,11.18511]
[1778048324127,42.2,81220.22,30.4,-0.08104,5e-05,11.18302]
[1778048329162,42.2,81220.36,30.4,-0.08102,5e-05,11.18098]
[1778048329208,42.2,81220.36,30.4,-0.08102,5e-05,11.18098]
[1778048335204,42.19,81221.67,30.4,-0.08095,5e-05,11.17306]
[1778048340264,42.19,81222.97,30.4,-0.08087,5e-05,11.16577]
[1778048340266,42.19,81222.97,30.4,-0.08087,5e-05,11.16577]
[1778048347022,42.19,81220.53,30.4,-0.08098,5e-05,11.176]
[1778048352022,42.18,81218.23,30.4,-0.08107,5e-05,11.18577]
[1778048357358,42.18,81218.64,30.4,-0.08103,5e-05,11.1819]
[1778048362393,42.18,81224.81,30.4,-0.08073,5e-05,11.15093]
[1778048363243,42.18,81224.81,30.4,-0.08073,5e-05,11.15093]
[1778048368434,42.18,81225.67,30.4,-0.08068,5e-05,11.14556]
[1778048373470,42.17,81228.51,30.4,-0.08051,5e-05,11.12724]
[1778048374253,42.17,81228.51,30.4,-0.08051,5e-05,11.12724]
[1778048374331,42.17,81228.51,30.4,-0.08051,5e-05,11.12724]
[1778048378175,42.17,81228.55,30.4,-0.0805,5e-05,11.12671]
[1778048380533,42.17,81236.74,30.4,-0.08011,5e-05,11.08658]
[1778048380564,42.17,81237.3,30.4,-0.08008,5e-05,11.08378]
[1778048386569,42.17,81235.89,30.4,-0.08012,5e-05,11.08763]
[1778048391604,42.16,81231.94,30.4,-0.08028,5e-05,11.10409]
[1778048396779,42.16,81232.04,30.4,-0.08026,5e-05,11.10149]
[1778048396902,42.16,81232.04,30.4,-0.08026,5e-05,11.10149]
[1778048397096,42.16,81232.04,30.4,-0.08026,5e-05,11.10149]
[1778048397289,42.16,81232.04,30.4,-0.08026,5e-05,11.10149]
[1778048397825,42.16,81232.04,30.4,-0.08025,5e-05,11.10097]
[1778048397891,42.15,81254.67,30.4,-0.07918,5e-05,10.99154]
[1778048398850,42.15,81254.67,30.4,-0.07918,5e-05,10.99154]
[1778048400077,42.15,81263.38,30.4,-0.07877,5e-05,10.94941]
[1778048400982,42.15,81262.69,30.4,-0.0788,5e-05,10.95216]
[1778048401090,42.15,81257.17,30.4,-0.07905,5e-05,10.97863]
[1778048402095,42.15,81257.17,30.4,-0.07905,5e-05,10.97863]
[1778048402110,42.15,81257.17,30.4,-0.07905,5e-05,10.97863]
[1778048402176,42.15,81246.33,30.4,-0.07956,5e-05,11.03038]
[1778048402358,42.15,81246.33,30.4,-0.07956,5e-05,11.03038]
[1778048403133,42.15,81246.33,30.4,-0.07956,5e-05,11.03038]
[1778048403206,42.15,81246.33,30.4,-0.07956,5e-05,11.03038]
[1778048406241,42.15,81241.1,30.4,-0.0798,5e-05,11.05508]
[1778048407668,42.15,81240.26,30.4,-0.07983,5e-05,11.05825]
[1778048408410,42.15,81241.94,30.4,-0.07975,5e-05,11.04972]
[1778048409307,42.15,81250.65,30.4,-0.07934,5e-05,11.0074]
[1778048414765,42.14,81253.6,30.4,-0.07918,5e-05,10.99117]
[1778048418794,42.14,81268.36,30.4,-0.07848,5e-05,10.91924]
[1778048423829,42.14,81265.14,30.4,-0.07862,5e-05,10.9335]
[1778048428864,42.14,81265.61,30.4,-0.07858,5e-05,10.93011]
[1778048431007,42.14,81265.53,30.4,-0.07858,5e-05,10.93026]
[1778048439945,42.13,81253.65,30.4,-0.07909,5e-05,10.98071]
[1778048441475,42.13,81253.94,30.4,-0.07907,5e-05,10.97901]
[1778048446994,42.13,81261.38,30.4,-0.07871,5e-05,10.94165]
[1778048452030,42.12,81262.91,30.4,-0.07863,5e-05,10.93318]
[1778048458072,42.12,81263.16,30.4,-0.0786,5e-05,10.93048]
[1778048463107,42.12,81262.23,30.4,-0.07863,5e-05,10.93388]
[1778048468142,42.12,81264.12,30.4,-0.07854,5e-05,10.92377]
[1778048473177,42.12,81265.38,30.4,-0.07847,5e-05,10.91676]
[1778048475719,42.11,81264.77,30.4,-0.07849,5e-05,10.9193]
[1778048476198,42.12,81259.24,30.4,-0.07875,5e-05,10.946]
[1778048480289,42.12,81252.11,30.4,-0.07909,5e-05,10.98055]
[1778048480326,42.12,81253.45,30.4,-0.07903,5e-05,10.97421]
[1778048486268,42.11,81261.95,30.4,-0.07862,5e-05,10.93203]
[1778048486650,42.11,81261.95,30.4,-0.07862,5e-05,10.93203]
[1778048487275,42.11,81262.42,30.4,-0.0786,5e-05,10.92994]
[1778048492310,42.12,81260.96,30.4,-0.07865,5e-05,10.93413]
[1778048497343,42.12,81261.22,30.4,-0.07864,5e-05,10.93352]
[1778048497349,42.12,81261.22,30.4,-0.07864,5e-05,10.93352]
[1778048497375,42.12,81262.4,30.4,-0.07859,5e-05,10.92803]
[1778048502380,42.11,81266.54,30.4,-0.07839,5e-05,10.90717]
[1778048507415,42.11,81265.15,30.4,-0.07844,5e-05,10.9129]
[1778048513275,42.11,81265.04,30.4,-0.07844,5e-05,10.91265]
[1778048518492,42.11,81265.36,30.4,-0.07841,5e-05,10.90986]
[1778048520537,42.11,81265.08,30.4,-0.07843,5e-05,10.91102]
[1778048526548,42.11,81265.52,30.4,-0.07839,5e-05,10.90776]
[1778048533240,42.1,81267.65,30.4,-0.07829,5e-05,10.89678]
[1778048536381,42.1,81266.03,30.4,-0.07836,5e-05,10.90408]
[1778048536618,42.1,81257.91,30.4,-0.07873,5e-05,10.94266]
[1778048540220,42.1,81257.47,30.4,-0.07876,5e-05,10.94509]
[1778048540288,42.1,81258.82,30.4,-0.0787,5e-05,10.93895]
[1778048545681,42.1,81265.68,30.4,-0.07837,5e-05,10.90513]
[1778048550715,42.1,81265.69,30.4,-0.07836,5e-05,10.90431]
[1778048555724,42.1,81264.99,30.4,-0.07836,5e-05,10.90334]
[1778048561334,42.1,81264.31,30.4,-0.07839,5e-05,10.90576]
[1778048566829,42.1,81264.87,30.4,-0.07835,5e-05,10.90187]
[1778048571864,42.09,81262.1,30.4,-0.07847,5e-05,10.91425]
[1778048576899,42.09,81261.95,30.4,-0.07847,5e-05,10.91401]
[1778048581935,42.09,81259.51,30.4,-0.07857,5e-05,10.92466]
[1778048586970,42.09,81267.07,30.4,-0.07821,5e-05,10.88745]
[1778048592007,42.09,81267.19,30.4,-0.0782,5e-05,10.88615]
[1778048596705,42.09,81268.76,30.4,-0.07812,5e-05,10.87824]
[1778048602075,42.08,81270.67,30.4,-0.07803,5e-05,10.86828]
[1778048607110,42.08,81270.86,30.4,-0.07801,5e-05,10.86684]
[1778048612145,42.08,81270.89,30.4,-0.07798,5e-05,10.86255]
[1778048618393,42.08,81272.18,30.4,-0.07792,5e-05,10.8562]
[1778048624231,42.08,81274.32,30.4,-0.07781,5e-05,10.84518]
[1778048626945,42.08,81275.47,30.4,-0.07776,5e-05,10.83949]
[1778048628259,42.08,81272.73,30.4,-0.07789,5e-05,10.85326]
[1778048633127,42.08,81272.37,30.4,-0.07792,5e-05,10.85624]
[1778048633130,42.08,81272.37,30.4,-0.07792,5e-05,10.85624]
[1778048633268,42.08,81272.37,30.4,-0.07792,5e-05,10.85624]
[1778048633295,42.08,81272.32,30.4,-0.07793,5e-05,10.85679]
[1778048636327,42.08,81272.32,30.4,-0.07792,5e-05,10.85663]
[1778048637256,42.08,81273.4,30.4,-0.07787,5e-05,10.85139]
[1778048637323,42.08,81276.11,30.4,-0.07775,5e-05,10.83837]
[1778048640033,42.08,81279.73,30.4,-0.07759,5e-05,10.82181]
[1778048640579,42.09,81280.09,30.4,-0.07757,5e-05,10.82046]
[1778048641351,42.09,81280.48,30.4,-0.07755,5e-05,10.81858]
[1778048646386,42.09,81290.68,30.4,-0.07708,5e-05,10.77008]
[1778048651424,42.09,81303.78,30.4,-0.07649,5e-05,10.70826]
[1778048651623,42.09,81303.78,30.4,-0.07649,5e-05,10.70826]
[1778048651714,42.09,81303.78,30.4,-0.07649,5e-05,10.70826]
[1778048651808,42.09,81303.78,30.4,-0.07649,5e-05,10.70826]
[1778048652430,42.09,81307.27,30.4,-0.07633,5e-05,10.6915]
[1778048653763,42.09,81306.89,30.4,-0.07634,5e-05,10.69313]
[1778048654445,42.09,81307.03,30.4,-0.07634,5e-05,10.69269]
[1778048658217,42.09,81307.89,30.4,-0.0763,5e-05,10.68927]
[1778048658473,42.09,81308.05,30.4,-0.0763,5e-05,10.68873]
[1778048663508,42.09,81307.38,30.4,-0.07636,5e-05,10.69478]
[1778048668543,42.1,81307.38,30.4,-0.07638,5e-05,10.6976]
[1778048674585,42.11,81310.52,30.4,-0.07625,5e-05,10.68251]
[1778048679619,42.11,81309.93,30.4,-0.0763,5e-05,10.68816]
[1778048684656,42.12,81311.56,30.4,-0.07625,5e-05,10.68323]
[1778048689691,42.12,81314.15,30.4,-0.07616,5e-05,10.67386]
[1778048694726,42.13,81307.73,30.4,-0.07648,5e-05,10.70714]
[1778048700768,42.14,81307.03,30.4,-0.07654,5e-05,10.71355]
[1778048705803,42.14,81297.3,30.4,-0.07701,5e-05,10.76222]
[1778048707386,42.14,81297.3,30.4,-0.07701,5e-05,10.76222]
[1778048707406,42.14,81297.3,30.4,-0.07701,5e-05,10.76222]
[1778048707487,42.14,81295.44,30.4,-0.07711,5e-05,10.77191]
[1778048712831,42.14,81294.32,30.4,-0.07716,5e-05,10.77729]
[1778048717887,42.14,81293.78,30.4,-0.07719,5e-05,10.77993]
[1778048722921,42.14,81294.87,30.4,-0.07714,5e-05,10.77484]
[1778048727957,42.14,81292.8,30.4,-0.07723,5e-05,10.78479]
[1778048732992,42.14,81293.35,30.4,-0.07718,5e-05,10.77863]
[1778048735831,42.14,81293.1,30.4,-0.0772,5e-05,10.77987]
[1778048736292,42.14,81293.1,30.4,-0.0772,5e-05,10.77987]
[1778048736303,42.14,81293.1,30.4,-0.0772,5e-05,10.77987]
[1778048736686,42.14,81290.29,30.4,-0.07733,5e-05,10.79326]
[1778048736809,42.14,81290.29,30.4,-0.07733,5e-05,10.79326]
[1778048738358,42.14,81284.31,30.4,-0.07761,5e-05,10.82215]
[1778048738427,42.14,81284.52,30.4,-0.0776,5e-05,10.82105]
[1778048743479,42.14,81283.82,30.4,-0.07762,5e-05,10.82318]
[1778048743530,42.14,81283.82,30.4,-0.07762,5e-05,10.82318]
[1778048743596,42.14,81283.82,30.4,-0.07762,5e-05,10.82318]
[1778048743615,42.14,81283.68,30.4,-0.07762,5e-05,10.82303]
[1778048744075,42.14,81283.68,30.4,-0.07762,5e-05,10.82303]
[1778048746632,42.14,81273.22,30.4,-0.07811,5e-05,10.87349]
[1778048747091,42.14,81272.97,30.4,-0.07812,5e-05,10.87494]
[1778048752136,42.14,81277.02,30.4,-0.07793,5e-05,10.85508]
[1778048758168,42.14,81277.24,30.4,-0.07791,5e-05,10.85325]
[1778048763203,42.14,81274.75,30.4,-0.07802,5e-05,10.86455]
[1778048768240,42.14,81276.14,30.4,-0.07795,5e-05,10.85728]
[1778048773280,42.13,81277.99,30.4,-0.07786,5e-05,10.84786]
[1778048778315,42.13,81278.57,30.4,-0.07783,5e-05,10.84459]
[1778048783350,42.13,81280.8,30.4,-0.07772,5e-05,10.83346]
[1778048788385,42.13,81277.56,30.4,-0.07786,5e-05,10.84846]
[1778048793420,42.13,81280.96,30.4,-0.07768,5e-05,10.82813]
[1778048798455,42.13,81287.44,30.4,-0.07738,5e-05,10.79693]
[1778048803490,42.13,81296.03,30.4,-0.07698,5e-05,10.75613]
[1778048808525,42.13,81297.23,30.4,-0.07693,5e-05,10.75073]
[1778048813560,42.13,81296.52,30.4,-0.07696,5e-05,10.75441]
[1778048817126,42.13,81303.58,30.4,-0.07664,5e-05,10.72109]
[1778048822625,42.13,81307.0,30.4,-0.07649,5e-05,10.7056]
[1778048826505,42.13,81308.0,30.4,-0.07645,5e-05,10.70129]
[1778048828872,42.14,81307.95,30.4,-0.07646,5e-05,10.70197]
[1778048828874,42.14,81307.95,30.4,-0.07646,5e-05,10.70197]
[1778048829272,42.14,81307.95,30.4,-0.07646,5e-05,10.70197]
[1778048831131,42.14,81308.18,30.4,-0.07645,5e-05,10.70118]
[1778048832339,42.14,81308.26,30.4,-0.07645,5e-05,10.70094]
[1778048833713,42.14,81308.81,30.4,-0.07642,5e-05,10.69863]
[1778048835052,42.14,81309.41,30.4,-0.0764,5e-05,10.69594]
[1778048835071,42.14,81309.41,30.4,-0.0764,5e-05,10.69594]
[1778048837283,42.14,81312.38,30.4,-0.07626,5e-05,10.68202]
[1778048840626,42.14,81313.4,30.4,-0.07622,5e-05,10.67773]
[1778048840781,42.14,81313.8,30.4,-0.07621,5e-05,10.67602]
[1778048843195,42.14,81315.65,30.4,-0.07613,5e-05,10.66763]
[1778048843282,42.14,81317.22,30.4,-0.07606,5e-05,10.6604]
[1778048847752,42.14,81321.73,30.4,-0.07585,5e-05,10.63853]
[1778048847800,42.14,81322.13,30.4,-0.07583,5e-05,10.63653]
[1778048851176,42.14,81323.78,30.4,-0.07576,5e-05,10.62924]
[1778048853237,42.14,81325.16,30.4,-0.07568,5e-05,10.61962]
[1778048853664,42.14,81325.16,30.4,-0.07568,5e-05,10.61962]
[1778048853843,42.14,81325.99,30.4,-0.07564,5e-05,10.61626]
[1778048855879,42.14,81326.04,30.4,-0.07564,5e-05,10.61594]
[1778048856348,42.14,81326.04,30.4,-0.07564,5e-05,10.61594]
[1778048856899,42.14,81326.12,30.4,-0.07563,5e-05,10.61541]
[1778048861428,42.14,81331.56,30.4,-0.07539,5e-05,10.58962]
[1778048863641,42.14,81334.74,30.4,-0.07524,5e-05,10.57457]
[1778048863912,42.14,81336.53,30.4,-0.07516,5e-05,10.56613]
[1778048868947,42.14,81338.24,30.4,-0.0751,5e-05,10.55991]
[1778048873982,42.15,81339.71,30.4,-0.07505,5e-05,10.55491]
[1778048876750,42.15,81339.14,30.4,-0.07508,5e-05,10.55798]
[1778048877003,42.15,81339.83,30.4,-0.07506,5e-05,10.55549]
[1778048878281,42.15,81339.83,30.4,-0.07506,5e-05,10.55549]
[1778048880857,42.15,81346.68,30.4,-0.07475,4e-05,10.52373]
[1778048881167,42.15,81346.68,30.4,-0.07475,4e-05,10.52373]
[1778048881642,42.15,81346.68,30.4,-0.07475,4e-05,10.52373]
[1778048887175,42.15,81344.83,30.4,-0.07484,4e-05,10.53288]
[1778048887257,42.15,81344.83,30.4,-0.07484,4e-05,10.53288]
[1778048891096,42.15,81345.85,30.4,-0.0748,4e-05,10.52831]
[1778048896543,42.16,81345.58,30.4,-0.07483,4e-05,10.53123]
[1778048898051,42.16,81350.05,30.4,-0.07463,4e-05,10.51103]
[1778048898088,42.16,81350.05,30.4,-0.07463,4e-05,10.51103]
[1778048903187,42.16,81343.0,30.4,-0.07495,5e-05,10.54466]
[1778048905468,42.16,81341.43,30.4,-0.07502,5e-05,10.55207]
[1778048905562,42.16,81342.39,30.4,-0.07498,5e-05,10.54757]
[1778048908498,42.16,81340.94,30.4,-0.07505,5e-05,10.55483]
[1778048909296,42.16,81342.51,30.4,-0.07499,5e-05,10.54827]
[1778048915271,42.17,81344.76,30.4,-0.07489,4e-05,10.53668]
[1778048918469,42.17,81343.62,30.4,-0.07495,5e-05,10.54291]
[1778048924334,42.17,81344.33,30.4,-0.07494,5e-05,10.54258]
[1778048926134,42.17,81344.51,30.4,-0.07494,5e-05,10.54216]
[1778048929385,42.18,81362.09,30.4,-0.07417,4e-05,10.46117]
[1778048930198,42.18,81361.94,30.4,-0.07418,4e-05,10.46244]
[1778048930776,42.18,81361.94,30.4,-0.07418,4e-05,10.46244]
[1778048932059,42.18,81358.98,30.4,-0.07432,4e-05,10.47741]
[1778048935948,42.19,81361.96,30.4,-0.07421,4e-05,10.46561]
[1778048936418,42.19,81365.09,30.4,-0.07407,4e-05,10.45152]
[1778048938156,42.19,81364.87,30.4,-0.07408,4e-05,10.45273]
[1778048940100,42.19,81363.06,30.4,-0.07417,4e-05,10.46155]
[1778048941302,42.19,81363.08,30.4,-0.07417,4e-05,10.46162]
[1778048941453,42.19,81360.74,30.4,-0.07427,4e-05,10.47273]
[1778048946487,42.19,81361.89,30.4,-0.07425,4e-05,10.47001]
[1778048950563,42.2,81366.36,30.4,-0.07406,4e-05,10.45069]
[1778048956083,42.2,81372.74,30.4,-0.07381,4e-05,10.42429]
[1778048958153,42.21,81372.85,30.4,-0.07382,4e-05,10.42496]
[1778048958572,42.21,81374.75,30.4,-0.07374,4e-05,10.41667]
[1778048963608,42.21,81375.08,30.4,-0.07373,4e-05,10.41614]
[1778048968643,42.21,81374.39,30.4,-0.07377,4e-05,10.42054]
[1778048969474,42.21,81374.39,30.4,-0.07377,4e-05,10.42054]
[1778048969650,42.21,81373.12,30.4,-0.07383,4e-05,10.42665]
[1778048974685,42.22,81375.79,30.4,-0.07372,4e-05,10.41345]
[1778048976596,42.22,81376.53,30.4,-0.07369,4e-05,10.41058]
[1778048976699,42.22,81378.87,30.4,-0.07359,4e-05,10.40025]
[1778048978917,42.22,81382.77,30.4,-0.07342,4e-05,10.38249]
[1778048979555,42.22,81382.77,30.4,-0.07342,4e-05,10.38249]
[1778048981301,42.22,81385.61,30.4,-0.0733,4e-05,10.36973]
[1778048982003,42.22,81387.81,30.4,-0.07321,4e-05,10.35974]
[1778048982685,42.22,81387.81,30.4,-0.07321,4e-05,10.35974]
[1778048983918,42.22,81388.83,30.4,-0.07317,4e-05,10.35552]
[1778048989478,42.23,81380.03,30.4,-0.07357,4e-05,10.39782]
[1778048990531,42.23,81376.02,30.4,-0.07375,4e-05,10.41672]
[1778048990797,42.23,81373.4,30.4,-0.07387,4e-05,10.42911]
[1778048995832,42.23,81365.35,30.4,-0.07425,4e-05,10.46924]
[1778049000867,42.24,81366.13,30.4,-0.07423,4e-05,10.46797]
[1778049005902,42.24,81363.0,30.4,-0.0744,4e-05,10.48492]
[1778049011427,42.24,81362.08,30.4,-0.07445,4e-05,10.49103]
[1778049016979,42.25,81358.13,30.4,-0.07466,4e-05,10.51241]
[1778049020142,42.25,81358.96,30.4,-0.07463,4e-05,10.50932]
[1778049024028,42.26,81343.74,30.4,-0.07534,5e-05,10.58384]
[1778049029063,42.26,81341.53,30.4,-0.07547,5e-05,10.59717]
[1778049034098,42.27,81339.75,30.4,-0.07555,5e-05,10.60489]
[1778049039133,42.27,81337.04,30.4,-0.0757,5e-05,10.62055]
[1778049045176,42.28,81337.34,30.4,-0.07572,5e-05,10.62254]
[1778049050211,42.29,81340.03,30.4,-0.07563,5e-05,10.61278]
[1778049052835,42.29,81339.66,30.4,-0.07565,5e-05,10.61511]
[1778049052891,42.29,81339.44,30.4,-0.07567,5e-05,10.61732]
[1778049054239,42.29,81353.66,30.4,-0.07503,4e-05,10.55076]
[1778049058169,42.29,81360.14,30.4,-0.07475,4e-05,10.52102]
[1778049063255,42.29,81362.67,30.4,-0.07464,4e-05,10.50996]
[1778049063281,42.29,81362.67,30.4,-0.07464,4e-05,10.50996]
[1778049063936,42.29,81362.67,30.4,-0.07464,4e-05,10.50996]
[1778049066269,42.29,81364.86,30.4,-0.07454,4e-05,10.49978]
[1778049067701,42.29,81365.47,30.4,-0.07452,4e-05,10.49697]
[1778049073372,42.3,81365.02,30.4,-0.07454,4e-05,10.4994]
[1778049078407,42.3,81365.72,30.4,-0.07451,4e-05,10.49631]
[1778049080909,42.3,81365.61,30.4,-0.07451,4e-05,10.49686]
[1778049088421,42.3,81367.15,30.4,-0.07445,4e-05,10.48997]
[1778049095526,42.3,81366.42,30.4,-0.07446,4e-05,10.49008]
[1778049100656,42.3,81365.69,30.4,-0.0745,4e-05,10.49365]
[1778049104604,42.3,81366.47,30.4,-0.07446,4e-05,10.49011]
[1778049106559,42.3,81359.48,30.4,-0.07478,4e-05,10.52326]
[1778049111640,42.3,81363.18,30.4,-0.07462,4e-05,10.50623]
[1778049114961,42.3,81363.39,30.4,-0.07461,4e-05,10.50527]
[1778049120885,42.3,81364.79,29.3,-0.07454,4e-05,10.49879]
[1778049121556,42.3,81363.92,29.3,-0.07458,4e-05,10.50291]
[1778049121710,42.3,81363.23,29.3,-0.07462,4e-05,10.50613]
[1778049126747,42.3,81364.33,29.3,-0.07459,4e-05,10.50304]
[1778049132002,42.31,81366.53,29.3,-0.07451,4e-05,10.49486]
[1778049141685,42.32,81365.29,29.3,-0.0746,4e-05,10.50491]
[1778049146889,42.32,81376.23,29.3,-0.07414,4e-05,10.45657]
[1778049151924,42.33,81378.15,29.3,-0.07405,4e-05,10.44647]
[1778049156959,42.33,81377.92,29.3,-0.07409,4e-05,10.45006]
[1778049158699,42.33,81378.39,29.3,-0.07407,4e-05,10.44838]
[1778049158973,42.33,81378.68,29.3,-0.07406,4e-05,10.44753]
[1778049160759,42.33,81378.88,29.3,-0.07406,4e-05,10.44671]
[1778049160986,42.33,81378.17,29.3,-0.07409,4e-05,10.45013]
[1778049161573,42.33,81378.17,29.3,-0.07409,4e-05,10.45013]
[1778049161994,42.33,81384.43,29.3,-0.07381,4e-05,10.42108]
[1778049164480,42.33,81387.75,29.3,-0.07367,4e-05,10.40595]
[1778049164913,42.33,81387.75,29.3,-0.07367,4e-05,10.40595]
[1778049165015,42.33,81387.68,29.3,-0.07367,4e-05,10.40646]
[1778049170050,42.34,81388.53,29.3,-0.07366,4e-05,10.40535]
[1778049175086,42.35,81390.17,29.3,-0.07361,4e-05,10.40057]
[1778049180121,42.35,81390.69,29.3,-0.07362,4e-05,10.40105]
[1778049185156,42.36,81392.33,29.3,-0.07357,4e-05,10.3963]
[1778049190190,42.36,81390.58,29.3,-0.07368,4e-05,10.40742]
[1778049195226,42.37,81389.15,29.3,-0.07377,4e-05,10.41684]
[1778049198280,42.37,81389.79,29.3,-0.07375,4e-05,10.41497]
[1778049198364,42.37,81389.65,29.3,-0.07376,4e-05,10.41618]
[1778049205296,42.37,81384.86,29.3,-0.07398,4e-05,10.43939]
[1778049210331,42.38,81386.46,29.3,-0.07391,4e-05,10.43248]
[1778049215366,42.38,81386.47,29.3,-0.0739,4e-05,10.42943]
[1778049220401,42.38,81384.11,29.3,-0.07401,4e-05,10.44094]
[1778049230471,42.38,81384.6,29.3,-0.07399,4e-05,10.43957]
[1778049235507,42.38,81384.57,29.3,-0.074,4e-05,10.44016]
[1778049237819,42.38,81383.93,29.3,-0.07403,4e-05,10.44323]
[1778049237979,42.38,81383.93,29.3,-0.07403,4e-05,10.44323]
[1778049238081,42.38,81383.97,29.3,-0.07403,4e-05,10.44321]
[1778049238527,42.38,81367.49,29.3,-0.07476,4e-05,10.52007]
[1778049239222,42.38,81367.49,29.3,-0.07476,4e-05,10.52007]
[1778049239252,42.38,81367.49,29.3,-0.07476,4e-05,10.52007]
[1778049239533,42.38,81362.34,29.3,-0.075,4e-05,10.54484]
[1778049241675,42.38,81361.73,29.3,-0.07503,4e-05,10.54796]
[1778049241740,42.38,81361.49,29.3,-0.07504,4e-05,10.54933]
[1778049249535,42.39,81360.18,29.3,-0.07513,4e-05,10.55862]
[1778049249541,42.39,81360.18,29.3,-0.07513,4e-05,10.55862]
[1778049249603,42.39,81359.68,29.3,-0.07517,4e-05,10.56284]
[1778049254639,42.4,81359.84,29.3,-0.07517,4e-05,10.56323]
[1778049259674,42.4,81359.99,29.3,-0.07518,4e-05,10.56368]
[1778049264709,42.4,81363.42,29.3,-0.07503,4e-05,10.54884]
[1778049268124,42.4,81363.08,29.3,-0.07505,4e-05,10.55094]
[1778049270185,42.4,81365.26,29.3,-0.07496,4e-05,10.54115]
[1778049275792,42.4,81368.3,29.3,-0.07482,4e-05,10.52471]
[1778049280827,42.41,81368.31,29.3,-0.07483,4e-05,10.5261]
[1778049285861,42.41,81364.63,29.3,-0.07501,4e-05,10.54468]
[1778049290901,42.41,81362.13,29.3,-0.07513,4e-05,10.55765]
[1778049297951,42.42,81362.41,29.3,-0.07513,4e-05,10.55799]
[1778049299105,42.42,81362.41,29.3,-0.07513,4e-05,10.55799]
[1778049299965,42.42,81356.32,29.3,-0.07541,4e-05,10.58696]
[1778049303222,42.42,81356.09,29.3,-0.07544,5e-05,10.58983]
[1778049303995,42.42,81357.68,29.3,-0.07537,4e-05,10.58315]
[1778049309030,42.42,81356.72,29.3,-0.07543,4e-05,10.5886]
[1778049309411,42.42,81356.72,29.3,-0.07543,4e-05,10.5886]
[1778049310037,42.43,81356.12,29.3,-0.07546,5e-05,10.592]
[1778049311481,42.43,81356.19,29.3,-0.07546,5e-05,10.59225]
[1778049312051,42.43,81356.44,29.3,-0.07545,5e-05,10.59126]
[1778049317086,42.43,81359.17,29.3,-0.07534,4e-05,10.57946]
[1778049324134,42.43,81358.86,29.3,-0.07536,4e-05,10.58228]
[1778049329170,42.43,81359.13,29.3,-0.07536,4e-05,10.582]
[1778049335212,42.44,81361.88,29.3,-0.07523,4e-05,10.5667]
[1778049335573,42.44,81361.88,29.3,-0.07523,4e-05,10.5667]
[1778049335684,42.44,81361.88,29.3,-0.07523,4e-05,10.5667]
[1778049336790,42.44,81374.14,29.3,-0.07468,4e-05,10.5093]
[1778049338318,42.44,81386.04,29.3,-0.07415,4e-05,10.45384]
[1778049340697,42.44,81383.39,29.3,-0.07426,4e-05,10.46627]
[1778049343148,42.44,81383.58,29.3,-0.07426,4e-05,10.46546]
[1778049349310,42.44,81385.17,29.3,-0.07419,4e-05,10.4584]
[1778049354345,42.44,81384.1,29.3,-0.07424,4e-05,10.4636]
[1778049359380,42.44,81383.76,29.3,-0.07426,4e-05,10.46537]
[1778049364415,42.44,81384.61,29.3,-0.07422,4e-05,10.46161]
[1778049369449,42.44,81384.57,29.3,-0.07422,4e-05,10.46202]
[1778049374485,42.44,81384.55,29.3,-0.07423,4e-05,10.46236]
[1778049378453,42.44,81386.19,29.3,-0.07416,4e-05,10.4549]
[1778049381718,42.44,81395.15,29.3,-0.07376,4e-05,10.41355]
[1778049385362,42.44,81400.12,29.3,-0.07355,4e-05,10.39109]
[1778049387287,42.44,81399.59,29.3,-0.07357,4e-05,10.39387]
[1778049388569,42.44,81399.8,29.3,-0.07357,4e-05,10.39306]
[1778049390523,42.44,81398.81,29.3,-0.07361,4e-05,10.39798]
[1778049391190,42.44,81398.81,29.3,-0.07361,4e-05,10.39798]
[1778049391666,42.44,81400.9,29.3,-0.07352,4e-05,10.38844]
[1778049396543,42.44,81400.99,29.3,-0.0735,4e-05,10.38527]
[1778049397182,42.44,81400.99,29.3,-0.0735,4e-05,10.38527]
[1778049402681,42.45,81402.6,29.3,-0.07344,4e-05,10.37898]
[1778049405293,42.45,81402.92,29.3,-0.07343,4e-05,10.37784]
[1778049411746,42.45,81403.13,29.3,-0.07343,4e-05,10.37796]
[1778049416781,42.45,81398.61,29.3,-0.07364,4e-05,10.39965]
[1778049421816,42.45,81399.46,29.3,-0.07361,4e-05,10.39636]
[1778049426851,42.45,81403.84,29.3,-0.07342,4e-05,10.37673]
[1778049431175,42.45,81409.46,29.3,-0.07318,4e-05,10.35123]
[1778049436921,42.46,81422.33,29.3,-0.07263,4e-05,10.29358]
[1778049441958,42.46,81419.97,29.3,-0.07275,4e-05,10.30605]
[1778049445986,42.46,81434.13,29.3,-0.07214,4e-05,10.24207]
[1778049446703,42.46,81434.13,29.3,-0.07214,4e-05,10.24207]
[1778049452170,42.47,81436.43,29.3,-0.07204,4e-05,10.22998]
[1778049458072,42.47,81433.32,29.3,-0.0722,4e-05,10.24726]
[1778049458535,42.47,81433.32,29.3,-0.0722,4e-05,10.24726]
[1778049463529,42.48,81431.86,29.3,-0.07228,4e-05,10.25593]
[1778049463630,42.48,81431.86,29.3,-0.07228,4e-05,10.25593]
[1778049465126,42.48,81426.68,29.3,-0.07251,4e-05,10.28016]
[1778049466209,42.48,81421.81,29.3,-0.07273,4e-05,10.30332]
[1778049472170,42.48,81420.22,29.3,-0.07282,4e-05,10.31237]
[1778049473516,42.48,81419.29,29.3,-0.07286,4e-05,10.31723]
[1778049473863,42.48,81419.29,29.3,-0.07286,4e-05,10.31723]
[1778049478512,42.49,81418.56,29.3,-0.07291,4e-05,10.32193]
[1778049481164,42.49,81418.59,29.3,-0.07291,4e-05,10.32232]
[1778049486267,42.49,81432.63,29.3,-0.07232,4e-05,10.25952]
[1778049491303,42.5,81433.89,29.3,-0.07228,4e-05,10.25558]
[1778049496338,42.5,81436.57,29.3,-0.07218,4e-05,10.24517]
[1778049501373,42.5,81435.71,29.3,-0.07224,4e-05,10.25103]
[1778049507155,42.51,81436.33,29.3,-0.07222,4e-05,10.24968]
[1778049509191,42.51,81437.55,29.3,-0.07218,4e-05,10.24483]
[1778049510341,42.51,81439.09,29.3,-0.07212,4e-05,10.23854]
[1778049511835,42.51,81443.05,29.3,-0.07195,4e-05,10.22077]
[1778049517485,42.52,81443.24,29.3,-0.07195,4e-05,10.21934]
[1778049522520,42.52,81442.85,29.3,-0.07198,4e-05,10.22324]
[1778049527555,42.52,81442.67,29.3,-0.07201,4e-05,10.22614]
[1778049532590,42.53,81442.99,29.3,-0.07201,4e-05,10.22673]
[1778049537625,42.53,81443.1,29.3,-0.07203,4e-05,10.22828]
[1778049542660,42.54,81457.77,29.3,-0.07142,4e-05,10.16343]
[1778049543806,42.54,81457.77,29.3,-0.07142,4e-05,10.16343]
[1778049545893,42.54,81459.18,29.3,-0.07137,4e-05,10.15803]
[1778049551295,42.55,81459.7,29.3,-0.07137,4e-05,10.15827]
[1778049551722,42.55,81456.62,29.3,-0.07151,4e-05,10.17337]
[1778049552384,42.55,81456.62,29.3,-0.07151,4e-05,10.17337]
[1778049555592,42.55,81446.93,29.3,-0.07194,4e-05,10.21909]
[1778049555878,42.55,81444.49,29.3,-0.07205,4e-05,10.2307]
[1778049557158,42.55,81444.49,29.3,-0.07205,4e-05,10.2307]
[1778049557168,42.55,81444.49,29.3,-0.07205,4e-05,10.2307]
[1778049557260,42.55,81442.37,29.3,-0.07216,4e-05,10.242]
[1778049559684,42.55,81439.36,29.3,-0.07229,4e-05,10.25618]
[1778049559780,42.56,81437.69,29.3,-0.07236,4e-05,10.26421]
[1778049564820,42.56,81431.96,29.3,-0.07265,4e-05,10.29417]
[1778049567575,42.57,81425.4,29.3,-0.07295,4e-05,10.32573]
[1778049567619,42.57,81425.4,29.3,-0.07295,4e-05,10.32573]
[1778049567705,42.57,81425.4,29.3,-0.07295,4e-05,10.32573]
[1778049572876,42.57,81421.76,29.3,-0.07312,4e-05,10.34248]
[1778049577911,42.58,81422.62,29.3,-0.07311,4e-05,10.34156]
[1778049579984,42.58,81424.56,29.3,-0.07303,4e-05,10.33323]
[1778049579989,42.58,81424.56,29.3,-0.07303,4e-05,10.33323]
[1778049580132,42.58,81424.56,29.3,-0.07303,4e-05,10.33323]
[1778049580233,42.58,81424.48,29.3,-0.07304,4e-05,10.33422]
[1778049585967,42.58,81425.26,29.3,-0.07301,4e-05,10.33198]
[1778049591002,42.59,81420.01,29.3,-0.07325,4e-05,10.35721]
[1778049593384,42.59,81419.97,29.3,-0.07326,4e-05,10.35758]
[1778049593527,42.59,81419.94,29.3,-0.07326,4e-05,10.35809]
[1778049599059,42.59,81409.89,29.3,-0.07373,4e-05,10.40682]
[1778049604094,42.6,81408.58,29.3,-0.0738,4e-05,10.41504]
[1778049609131,42.6,81409.45,29.3,-0.07378,4e-05,10.41312]
[1778049610426,42.6,81409.45,29.3,-0.07378,4e-05,10.41312]
[1778049611098,42.6,81414.89,29.3,-0.07355,4e-05,10.3884]
[1778049612997,42.6,81424.61,29.3,-0.07313,4e-05,10.34412]
[1778049613212,42.6,81424.61,29.3,-0.07313,4e-05,10.34412]
[1778049615743,42.6,81429.34,29.3,-0.07293,4e-05,10.32291]
[1778049621217,42.61,81429.31,29.3,-0.07294,4e-05,10.32445]
[1778049626251,42.61,81429.71,29.3,-0.07293,4e-05,10.32378]
[1778049631287,42.61,81427.84,29.3,-0.073,4e-05,10.32997]
[1778049636323,42.61,81427.15,29.3,-0.07304,4e-05,10.33429]
[1778049641358,42.62,81427.99,29.3,-0.07302,4e-05,10.33176]
[1778049646393,42.62,81426.48,29.3,-0.07309,4e-05,10.33962]
[1778049651428,42.62,81424.18,29.3,-0.07321,4e-05,10.35147]
[1778049655409,42.62,81423.52,29.3,-0.07324,4e-05,10.35512]
[1778049655574,42.62,81420.91,29.3,-0.07336,4e-05,10.36736]
[1778049655685,42.62,81420.91,29.3,-0.07336,4e-05,10.36736]
[1778049655921,42.62,81420.91,29.3,-0.07336,4e-05,10.36736]
[1778049656079,42.62,81420.91,29.3,-0.07336,4e-05,10.36736]
[1778049656463,42.62,81414.82,29.3,-0.07363,4e-05,10.39638]
[1778049656583,42.62,81414.82,29.3,-0.07363,4e-05,10.39638]
[1778049657042,42.62,81414.82,29.3,-0.07363,4e-05,10.39638]
[1778049657885,42.63,81411.76,29.3,-0.07378,4e-05,10.41138]
[1778049663512,42.63,81416.82,29.3,-0.07358,4e-05,10.39106]
[1778049669171,42.64,81416.23,29.3,-0.07363,4e-05,10.39591]
[1778049669174,42.64,81416.23,29.3,-0.07363,4e-05,10.39591]
[1778049669186,42.64,81416.23,29.3,-0.07363,4e-05,10.39591]
[1778049669555,42.64,81419.69,29.3,-0.07348,4e-05,10.3806]
[1778049670797,42.64,81419.69,29.3,-0.07348,4e-05,10.3806]
[1778049671453,42.64,81425.67,29.3,-0.07323,4e-05,10.35378]
[1778049672780,42.64,81427.5,29.3,-0.07315,4e-05,10.34535]
[1778049672782,42.64,81428.49,29.3,-0.07311,4e-05,10.34141]
[1778049674136,42.64,81428.49,29.3,-0.07311,4e-05,10.34141]
[1778049679625,42.64,81435.56,29.3,-0.07282,4e-05,10.31075]
[1778049682405,42.64,81435.41,29.3,-0.07283,4e-05,10.31171]
[1778049687681,42.65,81434.16,29.3,-0.0729,4e-05,10.31929]
[1778049692716,42.65,81436.08,29.3,-0.0728,4e-05,10.30816]
[1778049697751,42.65,81434.51,29.3,-0.07288,4e-05,10.31665]
[1778049699487,42.65,81434.51,29.3,-0.07288,4e-05,10.31665]
[1778049703571,42.65,81437.57,29.3,-0.07276,4e-05,10.30359]
[1778049703807,42.66,81437.32,29.3,-0.07277,4e-05,10.305]
[1778049703810,42.66,81437.32,29.3,-0.07277,4e-05,10.305]
[1778049705749,42.66,81424.18,29.3,-0.07335,4e-05,10.36593]
[1778049705785,42.66,81424.18,29.3,-0.07335,4e-05,10.36593]
[1778049706498,42.66,81424.18,29.3,-0.07335,4e-05,10.36593]
[1778049706578,42.66,81424.18,29.3,-0.07335,4e-05,10.36593]
[1778049706503,42.66,81420.98,29.3,-0.0735,4e-05,10.38173]
[1778049706815,42.66,81422.99,29.3,-0.07341,4e-05,10.37246]
[1778049707932,42.66,81422.99,29.3,-0.07341,4e-05,10.37246]
[1778049713864,42.66,81431.38,29.3,-0.07306,4e-05,10.33518]
[1778049716525,42.66,81430.13,29.3,-0.07312,4e-05,10.34115]
[1778049720548,42.66,81429.73,29.3,-0.07314,4e-05,10.3438]
[1778049720638,42.66,81430.2,29.3,-0.07312,4e-05,10.34184]
[1778049721183,42.66,81403.68,29.3,-0.07429,4e-05,10.46445]
[1778049722414,42.66,81403.68,29.3,-0.07429,4e-05,10.46445]
[1778049722509,42.67,81395.41,29.3,-0.07467,4e-05,10.50419]
[1778049724011,42.67,81395.67,29.3,-0.07466,4e-05,10.50299]
[1778049726458,42.67,81396.72,29.3,-0.07462,4e-05,10.49869]
[1778049728552,42.67,81404.02,29.3,-0.0743,4e-05,10.46547]
[1778049729204,42.67,81402.84,29.3,-0.07435,4e-05,10.47129]
[1778049729247,42.67,81396.85,29.3,-0.07462,4e-05,10.49938]
[1778049730706,42.67,81384.7,29.3,-0.07517,4e-05,10.55648]
[1778049730983,42.67,81390.24,29.3,-0.07493,4e-05,10.53133]
[1778049736019,42.68,81397.02,29.3,-0.07464,4e-05,10.50122]
[1778049741054,42.68,81390.89,29.3,-0.07493,4e-05,10.53106]
[1778049746089,42.68,81397.09,29.3,-0.07466,4e-05,10.5036]
[1778049751124,42.68,81396.3,29.3,-0.07469,4e-05,10.50502]
[1778049757165,42.69,81397.26,29.3,-0.07466,4e-05,10.50218]
[1778049762202,42.69,81406.14,29.3,-0.07428,4e-05,10.46267]
[1778049767237,42.69,81409.38,29.3,-0.07415,4e-05,10.44942]
[1778049769884,42.7,81411.27,29.3,-0.07408,4e-05,10.44142]
[1778049769952,42.7,81411.27,29.3,-0.07408,4e-05,10.44142]
[1778049771952,42.7,81411.0,29.3,-0.07409,4e-05,10.44308]
[1778049777307,42.7,81412.28,29.3,-0.07405,4e-05,10.43909]
[1778049782342,42.7,81405.64,29.3,-0.07437,4e-05,10.47168]
[1778049787380,42.71,81409.26,29.3,-0.07422,4e-05,10.45667]
[1778049792415,42.71,81412.85,29.3,-0.07408,4e-05,10.44186]
[1778049793054,42.71,81412.85,29.3,-0.07408,4e-05,10.44186]
[1778049798457,42.72,81413.26,29.3,-0.07408,4e-05,10.44222]
[1778049799026,42.72,81413.26,29.3,-0.07408,4e-05,10.44222]
[1778049799034,42.72,81413.26,29.3,-0.07408,4e-05,10.44222]
[1778049800250,42.72,81419.26,29.3,-0.07382,4e-05,10.41491]
[1778049801561,42.72,81421.23,29.3,-0.07374,4e-05,10.40586]
[1778049803478,42.72,81421.43,29.3,-0.07373,4e-05,10.40512]
[1778049804112,42.72,81421.16,29.3,-0.07374,4e-05,10.40657]
[1778049804734,42.72,81422.0,29.3,-0.07371,4e-05,10.4027]
[1778049806248,42.72,81421.99,29.3,-0.07371,4e-05,10.40284]
[1778049810195,42.72,81425.47,29.3,-0.07356,4e-05,10.38725]
[1778049815577,42.72,81425.47,29.3,-0.07355,4e-05,10.38463]
[1778049820305,42.72,81425.93,29.3,-0.07353,4e-05,10.38295]
[1778049825647,42.72,81427.27,29.3,-0.07348,4e-05,10.37787]
[1778049829505,42.72,81434.35,29.3,-0.07318,4e-05,10.34587]
[1778049834217,42.73,81430.56,29.3,-0.07335,4e-05,10.36432]
[1778049834255,42.73,81430.56,29.3,-0.07335,4e-05,10.36432]
[1778049837836,42.73,81430.65,29.3,-0.07335,4e-05,10.36445]
[1778049840702,42.73,81430.98,29.3,-0.07334,4e-05,10.3633]
[1778049841421,42.73,81431.95,29.3,-0.0733,4e-05,10.35902]
[1778049844268,42.73,81426.28,29.3,-0.07355,4e-05,10.38561]
[1778049845753,42.73,81423.23,29.3,-0.07369,4e-05,10.39991]
[1778049850822,42.73,81423.7,29.3,-0.07368,4e-05,10.39848]
[1778049856094,42.73,81431.11,29.3,-0.07336,4e-05,10.36492]
[1778049856160,42.73,81431.11,29.3,-0.07336,4e-05,10.36492]
[1778049860402,42.73,81432.29,29.3,-0.07331,4e-05,10.36024]
[1778049862061,42.74,81431.85,29.3,-0.07333,4e-05,10.36262]
[1778049868876,42.74,81433.49,29.3,-0.07327,4e-05,10.35622]
[1778049868885,42.74,81433.49,29.3,-0.07327,4e-05,10.35622]
[1778049873983,42.74,81433.25,29.3,-0.07327,4e-05,10.35504]
[1778049876860,42.74,81436.89,29.3,-0.07312,4e-05,10.33869]
[1778049878206,42.74,81439.07,29.3,-0.07302,4e-05,10.32889]
[1778049878773,42.74,81441.36,29.3,-0.07293,4e-05,10.31861]
[1778049880010,42.74,81441.39,29.3,-0.07293,4e-05,10.31872]
[1778049880054,42.74,81441.39,29.3,-0.07293,4e-05,10.31872]
[1778049885493,42.74,81441.4,29.3,-0.07294,4e-05,10.31988]
[1778049890307,42.75,81441.07,29.3,-0.07296,4e-05,10.32255]
[1778049892197,42.75,81438.41,29.3,-0.07308,4e-05,10.3352]
[1778049895382,42.75,81436.82,29.3,-0.07316,4e-05,10.34307]
[1778049899891,42.75,81437.01,29.3,-0.07316,4e-05,10.34312]
[1778049900568,42.75,81455.84,29.3,-0.07234,4e-05,10.25701]
[1778049902180,42.75,81472.57,29.3,-0.07163,4e-05,10.18141]
[1778049907215,42.76,81470.68,29.3,-0.07173,4e-05,10.19219]
[1778049910790,42.76,81472.73,29.3,-0.07165,4e-05,10.18371]
[1778049913257,42.76,81489.98,29.3,-0.07093,4e-05,10.10724]
[1778049918292,42.77,81482.45,29.3,-0.07128,4e-05,10.14427]
[1778049923328,42.77,81479.43,29.3,-0.07143,4e-05,10.16048]
[1778049927116,42.78,81480.14,29.3,-0.07141,4e-05,10.1587]
[1778049930954,42.78,81473.63,29.3,-0.07171,4e-05,10.1901]
[1778049934125,42.78,81473.28,29.3,-0.07171,4e-05,10.1894]
[1778049939440,42.79,81468.48,29.3,-0.07194,4e-05,10.2137]
[1778049944475,42.79,81469.38,29.3,-0.07192,4e-05,10.21156]
[1778049949510,42.8,81466.4,29.3,-0.07207,4e-05,10.22711]
[1778049954544,42.8,81468.8,29.3,-0.07198,4e-05,10.21801]
[1778049959580,42.8,81467.77,29.3,-0.07204,4e-05,10.22454]
[1778049964615,42.81,81468.91,29.3,-0.07201,4e-05,10.22114]
[1778049969196,42.81,81468.96,29.3,-0.07202,4e-05,10.22234]
[1778049969912,42.81,81474.41,29.3,-0.07179,4e-05,10.19786]
[1778049975691,42.81,81476.78,29.3,-0.07171,4e-05,10.18951]
[1778049980727,42.82,81476.16,29.3,-0.07175,4e-05,10.19432]
[1778049985762,42.82,81476.23,29.3,-0.07177,4e-05,10.19633]
[1778049990797,42.83,81474.52,29.3,-0.07186,4e-05,10.20603]
[1778049995314,42.83,81474.18,29.3,-0.07187,4e-05,10.20547]
[1778049996599,42.83,81472.51,29.3,-0.07194,4e-05,10.21344]
[1778049996730,42.83,81472.51,29.3,-0.07194,4e-05,10.21344]
[1778049998878,42.83,81471.97,29.3,-0.07197,4e-05,10.21659]
[1778050000801,42.83,81471.81,29.3,-0.07199,4e-05,10.218]
[1778050004876,42.84,81469.65,29.3,-0.07209,4e-05,10.22918]
[1778050006060,42.84,81470.12,29.3,-0.07207,4e-05,10.22736]
[1778050008711,42.84,81466.77,29.3,-0.07222,4e-05,10.24326]
[1778050011290,42.84,81467.27,29.3,-0.07221,4e-05,10.24187]
[1778050012464,42.84,81467.19,29.3,-0.07222,4e-05,10.24254]
[1778050012544,42.84,81467.19,29.3,-0.07222,4e-05,10.24254]
[1778050013957,42.84,81481.97,29.3,-0.07159,4e-05,10.17623]
[1778050018993,42.85,81481.64,29.3,-0.07162,4e-05,10.1798]
[1778050024028,42.85,81484.24,29.3,-0.07153,4e-05,10.17007]
[1778050029063,42.86,81483.09,29.3,-0.0716,4e-05,10.1774]
[1778050034098,42.86,81476.65,29.3,-0.07189,4e-05,10.20858]
[1778050039133,42.86,81477.2,29.3,-0.07189,4e-05,10.20788]
[1778050044168,42.87,81476.62,29.3,-0.07193,4e-05,10.21231]
[1778050049202,42.87,81477.05,29.3,-0.07193,4e-05,10.21213]
[1778050055245,42.87,81480.03,29.3,-0.0718,4e-05,10.19722]
[1778050060280,42.88,81480.09,29.3,-0.07181,4e-05,10.19882]
[1778050065316,42.88,81481.16,29.3,-0.07178,4e-05,10.19582]
[1778050070351,42.89,81481.77,29.3,-0.07177,4e-05,10.19495]
[1778050075386,42.89,81481.48,29.3,-0.0718,4e-05,10.19815]
[1778050080421,42.89,81480.63,29.3,-0.07186,4e-05,10.20384]
[1778050085456,42.9,81473.76,29.3,-0.07217,4e-05,10.2368]
[1778050090492,42.9,81468.45,29.3,-0.07241,4e-05,10.26241]
[1778050095529,42.9,81469.81,29.3,-0.07236,4e-05,10.25755]
[1778050100565,42.91,81472.93,29.3,-0.07224,4e-05,10.24477]
[1778050105599,42.91,81472.52,29.3,-0.07227,4e-05,10.24814]
[1778050111640,42.91,81474.06,29.3,-0.0722,4e-05,10.23934]
[1778050116676,42.92,81474.91,29.3,-0.07218,4e-05,10.23702]
[1778050121712,42.92,81488.47,29.3,-0.07161,4e-05,10.17697]
[1778050126082,42.92,81496.05,29.3,-0.0713,4e-05,10.14424]
[1778050126620,42.92,81496.05,29.3,-0.0713,4e-05,10.14424]
[1778050131783,42.93,81495.27,29.3,-0.07136,4e-05,10.1505]
[1778050137490,42.93,81495.74,29.3,-0.07136,4e-05,10.15017]
[1778050139454,42.93,81502.86,29.3,-0.07107,4e-05,10.1193]
[1778050144873,42.94,81489.51,29.3,-0.07166,4e-05,10.18242]
[1778050149910,42.94,81490.09,29.3,-0.07166,4e-05,10.18213]
[1778050154950,42.95,81492.08,29.3,-0.07159,4e-05,10.17514]
[1778050159987,42.95,81491.94,29.3,-0.07162,4e-05,10.17778]
[1778050165022,42.96,81493.49,29.3,-0.07157,4e-05,10.17277]
[1778050170057,42.96,81502.11,29.3,-0.07122,4e-05,10.1359]
[1778050175092,42.97,81505.72,29.3,-0.07107,4e-05,10.11844]
[1778050180127,42.97,81508.98,29.3,-0.07095,4e-05,10.10625]
[1778050185162,42.98,81508.69,29.3,-0.07099,4e-05,10.1102]
[1778050190197,42.98,81511.46,29.3,-0.07089,4e-05,10.10018]
[1778050195233,42.99,81512.27,29.3,-0.07088,4e-05,10.09908]
[1778050200268,42.99,81509.92,29.3,-0.071,4e-05,10.11218]
[1778050203004,42.99,81507.11,29.3,-0.07113,4e-05,10.12535]
[1778050208324,43.0,81500.26,29.3,-0.07145,4e-05,10.15927]
[1778050213360,43.0,81495.97,29.3,-0.07165,4e-05,10.18065]
[1778050218395,43.01,81490.36,29.3,-0.0719,4e-05,10.20775]
[1778050223430,43.01,81490.73,29.3,-0.0719,4e-05,10.20758]
[1778050228465,43.01,81493.14,29.3,-0.07181,4e-05,10.19816]
[1778050234060,43.01,81492.2,29.3,-0.07184,4e-05,10.20009]
[1778050243571,43.02,81486.68,29.3,-0.07211,4e-05,10.22841]
[1778050246309,43.02,81487.52,29.3,-0.07208,4e-05,10.22514]
[1778050247470,43.02,81486.27,29.3,-0.07213,4e-05,10.23108]
[1778050251777,43.02,81486.09,29.3,-0.07215,4e-05,10.23295]
[1778050256685,43.03,81492.06,29.3,-0.07191,4e-05,10.20732]
[1778050256787,43.03,81491.72,29.3,-0.07192,4e-05,10.20917]
[1778050262704,43.03,81489.88,29.3,-0.07202,4e-05,10.21922]
[1778050266764,43.03,81488.18,29.3,-0.0721,4e-05,10.22773]
[1778050266865,43.03,81489.29,29.3,-0.07205,4e-05,10.22296]
[1778050272774,43.04,81488.39,29.3,-0.07211,4e-05,10.2287]
[1778050274290,43.04,81488.5,29.3,-0.07211,4e-05,10.22847]
[1778050279648,43.04,81487.97,29.3,-0.07214,4e-05,10.23223]
[1778050280529,43.04,81487.51,29.3,-0.07216,4e-05,10.23458]
[1778050281572,43.04,81486.62,29.3,-0.0722,4e-05,10.23888]
[1778050282205,43.04,81485.97,29.3,-0.07223,4e-05,10.24208]
[1778050283831,43.04,81485.78,29.3,-0.07224,4e-05,10.24319]
[1778050285783,43.04,81486.06,29.3,-0.07224,4e-05,10.2424]
[1778050290103,43.05,81484.29,29.3,-0.07232,4e-05,10.25143]
[1778050295934,43.05,81483.22,29.3,-0.07236,4e-05,10.25436]
[1778050296761,43.05,81483.22,29.3,-0.07236,4e-05,10.25436]
[1778050296943,43.05,81483.21,29.3,-0.07236,4e-05,10.25464]
[1778050302984,43.05,81480.94,29.3,-0.07247,4e-05,10.26622]
[1778050308020,43.05,81477.05,29.3,-0.07265,4e-05,10.28486]
[1778050313055,43.06,81479.36,29.3,-0.07256,4e-05,10.27518]
[1778050319097,43.06,81478.57,29.3,-0.0726,4e-05,10.28002]
[1778050324132,43.06,81476.22,29.3,-0.07271,4e-05,10.29154]
[1778050330174,43.06,81475.66,29.3,-0.07274,4e-05,10.29502]
[1778050339237,43.06,81476.77,29.3,-0.07271,4e-05,10.29134]
[1778050344272,43.07,81482.14,29.3,-0.07249,4e-05,10.26782]
[1778050349307,43.07,81485.04,29.3,-0.07237,4e-05,10.25561]
[1778050354341,43.07,81484.96,29.3,-0.07236,4e-05,10.25342]
[1778050359377,43.07,81480.65,29.3,-0.07256,4e-05,10.27397]
[1778050364412,43.07,81479.36,29.3,-0.07262,4e-05,10.28065]
[1778050366787,43.07,81479.48,29.3,-0.07262,4e-05,10.28026]
[1778050367098,43.07,81479.48,29.3,-0.07262,4e-05,10.28026]
[1778050367099,43.07,81478.79,29.3,-0.07265,4e-05,10.28356]
[1778050367407,43.07,81478.79,29.3,-0.07265,4e-05,10.28356]
[1778050367475,43.07,81478.79,29.3,-0.07265,4e-05,10.28356]
[1778050367497,43.07,81478.79,29.3,-0.07265,4e-05,10.28356]
[1778050368222,43.07,81461.94,29.3,-0.07338,4e-05,10.36051]
[1778050368378,43.07,81461.94,29.3,-0.07338,4e-05,10.36051]
[1778050368788,43.07,81461.94,29.3,-0.07338,4e-05,10.36051]
[1778050373747,43.07,81458.82,29.3,-0.07351,4e-05,10.37479]
[1778050376668,43.07,81459.07,29.3,-0.0735,4e-05,10.37372]
[1778050376770,43.07,81459.19,29.3,-0.0735,4e-05,10.37319]
[1778050380475,43.08,81465.9,29.3,-0.07321,4e-05,10.34263]
[1778050385559,43.08,81466.97,29.3,-0.07316,4e-05,10.33809]
[1778050386747,43.08,81466.97,29.3,-0.07316,4e-05,10.33809]
[1778050386848,43.08,81466.04,29.3,-0.0732,4e-05,10.34239]
[1778050392608,43.08,81468.57,29.3,-0.0731,4e-05,10.33129]
[1778050397644,43.08,81467.24,29.3,-0.07316,4e-05,10.33771]
[1778050398382,43.08,81467.24,29.3,-0.07316,4e-05,10.33771]
[1778050403686,43.08,81464.39,29.3,-0.07329,4e-05,10.35101]
[1778050405069,43.08,81464.39,29.3,-0.07329,4e-05,10.35101]
[1778050410092,43.08,81466.48,29.3,-0.0732,4e-05,10.3417]
[1778050414211,43.08,81465.42,29.3,-0.07322,4e-05,10.34311]
[1778050416383,43.08,81466.6,29.3,-0.07317,4e-05,10.33789]
[1778050417834,43.08,81469.86,29.3,-0.07303,4e-05,10.32318]
[1778050418442,43.08,81472.87,29.3,-0.0729,4e-05,10.30948]
[1778050419082,43.08,81472.87,29.3,-0.0729,4e-05,10.30948]
[1778050421897,43.08,81478.18,29.3,-0.07268,4e-05,10.28571]
[1778050422342,43.08,81478.18,29.3,-0.07268,4e-05,10.28571]
[1778050428186,43.08,81477.91,29.3,-0.0727,4e-05,10.28798]
[1778050428243,43.08,81478.13,29.3,-0.07269,4e-05,10.28698]
[1778050429739,43.08,81482.3,29.3,-0.07251,4e-05,10.26835]
[1778050431680,43.08,81485.99,29.3,-0.07236,4e-05,10.25179]
[1778050431882,43.08,81486.27,29.3,-0.07235,4e-05,10.25072]
[1778050436917,43.09,81480.53,29.3,-0.0726,4e-05,10.27769]
[1778050438766,43.09,81480.54,29.3,-0.0726,4e-05,10.27781]
[1778050443966,43.09,81477.67,29.3,-0.07273,4e-05,10.29182]
[1778050449001,43.09,81470.6,29.3,-0.07304,4e-05,10.3245]
[1778050454089,43.09,81472.17,29.3,-0.07298,4e-05,10.31764]
[1778050454727,43.09,81471.83,29.3,-0.073,4e-05,10.31939]
[1778050458400,43.09,81469.23,29.3,-0.07311,4e-05,10.33158]
[1778050464384,43.09,81466.57,29.3,-0.07323,4e-05,10.34407]
[1778050470637,43.09,81465.0,29.3,-0.0733,4e-05,10.35154]
[1778050476558,43.09,81468.21,29.3,-0.07314,4e-05,10.3336]
[1778050481778,43.09,81475.05,29.3,-0.07285,4e-05,10.30285]
[1778050486478,43.09,81482.45,29.3,-0.07254,4e-05,10.26994]
[1778050486632,43.09,81482.45,29.3,-0.07254,4e-05,10.26994]
[1778050487271,43.1,81485.7,29.3,-0.0724,4e-05,10.25535]
[1778050488532,43.1,81486.0,29.3,-0.07239,4e-05,10.25417]
[1778050490430,43.1,81486.2,29.3,-0.07238,4e-05,10.25345]
[1778050496335,43.1,81481.59,29.3,-0.07259,4e-05,10.27563]
[1778050501370,43.1,81481.53,29.3,-0.0726,4e-05,10.27668]
[1778050506405,43.1,81483.16,29.3,-0.07254,4e-05,10.27008]
[1778050507235,43.1,81483.16,29.3,-0.07254,4e-05,10.27008]
[1778050507411,43.1,81484.0,29.3,-0.0725,4e-05,10.26644]
[1778050511751,43.1,81485.23,29.3,-0.07246,4e-05,10.26147]
[1778050511852,43.1,81485.23,29.3,-0.07246,4e-05,10.26167]
[1778050516700,43.11,81485.18,29.3,-0.07247,4e-05,10.26265]
[1778050516802,43.11,81485.18,29.3,-0.07247,4e-05,10.26284]
[1778050522519,43.11,81484.91,29.3,-0.07249,4e-05,10.26531]
[1778050527554,43.11,81486.24,29.3,-0.07244,4e-05,10.26033]
[1778050529568,43.11,81472.21,29.3,-0.07305,4e-05,10.32448]
[1778050531379,43.11,81472.21,29.3,-0.07305,4e-05,10.32448]
[1778050533462,43.11,81471.57,29.3,-0.07306,4e-05,10.32407]
[1778050538630,43.11,81473.71,29.3,-0.07297,4e-05,10.31495]
[1778050543666,43.11,81473.96,29.3,-0.07297,4e-05,10.31437]
[1778050548769,43.11,81474.2,29.3,-0.07296,4e-05,10.31372]
[1778050554752,43.12,81467.96,29.3,-0.07324,4e-05,10.34287]
[1778050557566,43.12,81464.64,29.3,-0.07338,4e-05,10.35811]
[1778050558195,43.12,81464.64,29.3,-0.07338,4e-05,10.35811]
[1778050564822,43.12,81459.33,29.3,-0.07362,4e-05,10.3825]
[1778050566768,43.12,81459.28,29.3,-0.07362,4e-05,10.38272]
[1778050566836,43.12,81459.71,29.3,-0.0736,4e-05,10.38075]
[1778050574892,43.12,81460.4,29.3,-0.07357,4e-05,10.37745]
[1778050575548,43.12,81460.4,29.3,-0.07357,4e-05,10.37745]
[1778050576707,43.12,81467.06,29.3,-0.07328,4e-05,10.34706]
[1778050581763,43.12,81472.69,29.3,-0.07304,4e-05,10.32169]
[1778050581941,43.12,81472.63,29.3,-0.07304,4e-05,10.32202]
[1778050583272,43.12,81472.63,29.3,-0.07304,4e-05,10.32202]
[1778050583291,43.12,81473.61,29.3,-0.073,4e-05,10.31765]
[1778050586706,43.12,81473.04,29.3,-0.07303,4e-05,10.32048]
[1778050586976,43.12,81473.25,29.3,-0.07302,4e-05,10.3196]
[1778050593018,43.12,81473.29,29.3,-0.073,4e-05,10.31638]
[1778050598052,43.12,81472.02,29.3,-0.07306,4e-05,10.32258]
[1778050603088,43.12,81473.09,29.3,-0.07302,4e-05,10.31814]
[1778050603705,43.12,81473.09,29.3,-0.07302,4e-05,10.31814]
[1778050605816,43.12,81473.27,29.3,-0.07301,4e-05,10.3175]
[1778050612150,43.12,81473.02,29.3,-0.07303,4e-05,10.31923]
[1778050617186,43.12,81481.9,29.3,-0.07265,4e-05,10.27937]
[1778050618293,43.12,81481.9,29.3,-0.07265,4e-05,10.27937]
[1778050624235,43.13,81483.0,29.3,-0.07261,4e-05,10.2755]
[1778050626556,43.13,81485.63,29.3,-0.0725,4e-05,10.26373]
[1778050632296,43.13,81483.55,29.3,-0.0726,4e-05,10.27442]
[1778050637331,43.13,81481.13,29.3,-0.07271,4e-05,10.28627]
[1778050641094,43.13,81479.55,29.3,-0.07278,4e-05,10.29391]
[1778050646230,43.13,81480.64,29.3,-0.07274,4e-05,10.28966]
[1778050651332,43.13,81483.86,29.3,-0.07261,4e-05,10.27599]
[1778050656464,43.14,81485.69,29.3,-0.07252,4e-05,10.26519]
[1778050661499,43.14,81483.9,29.3,-0.07261,4e-05,10.27423]
[1778050666534,43.14,81481.41,29.3,-0.07272,4e-05,10.28637]
[1778050671569,43.14,81485.58,29.3,-0.07255,4e-05,10.26831]
[1778050676604,43.14,81485.0,29.3,-0.07259,4e-05,10.27186]
[1778050681639,43.15,81483.89,29.3,-0.07264,4e-05,10.27777]
[1778050687682,43.15,81483.76,29.3,-0.07266,4e-05,10.2794]
[1778050693724,43.15,81485.95,29.3,-0.07257,4e-05,10.27053]
[1778050698759,43.15,81489.32,29.3,-0.07244,4e-05,10.25627]
[1778050703794,43.15,81482.02,29.3,-0.07276,4e-05,10.29032]
[1778050708520,43.16,81475.24,29.3,-0.07306,4e-05,10.32155]
[1778050713181,43.16,81480.07,29.3,-0.07283,4e-05,10.29651]
[1778050713808,43.16,81480.15,29.3,-0.07283,4e-05,10.29628]
[1778050719205,43.16,81485.42,29.3,-0.07261,4e-05,10.27313]
[1778050721740,43.16,81484.23,29.3,-0.07266,4e-05,10.27906]
[1778050721921,43.16,81484.21,29.3,-0.07267,4e-05,10.27932]
[1778050727541,43.16,81483.66,29.3,-0.0727,4e-05,10.28242]
[1778050732999,43.16,81484.77,29.3,-0.07266,4e-05,10.27844]
[1778050738034,43.16,81484.8,29.3,-0.07266,4e-05,10.27906]
[1778050743068,43.17,81488.28,29.3,-0.07252,4e-05,10.26408]
[1778050743690,43.17,81488.28,29.3,-0.07252,4e-05,10.26408]
[1778050749111,43.17,81494.43,29.3,-0.07227,4e-05,10.23745]
[1778050754145,43.17,81497.39,29.3,-0.07215,4e-05,10.22525]
[1778050759181,43.17,81490.73,29.3,-0.07245,4e-05,10.25655]
[1778050761713,43.17,81487.96,29.3,-0.07257,4e-05,10.26945]
[1778050762202,43.17,81488.54,29.3,-0.07255,4e-05,10.26699]
[1778050765383,43.18,81489.04,29.3,-0.07253,4e-05,10.2651]
[1778050771269,43.18,81493.55,29.3,-0.07233,4e-05,10.24256]
[1778050772157,43.18,81493.55,29.3,-0.07233,4e-05,10.24256]
[1778050772277,43.18,81492.05,29.3,-0.07239,4e-05,10.24958]
[1778050776093,43.18,81495.04,29.3,-0.07227,4e-05,10.23671]
[1778050776097,43.18,81495.04,29.3,-0.07227,4e-05,10.23671]
[1778050776693,43.18,81495.04,29.3,-0.07227,4e-05,10.23671]
[1778050776842,43.18,81497.32,29.3,-0.07218,4e-05,10.22663]
[1778050777313,43.18,81496.66,29.3,-0.07221,4e-05,10.22986]
[1778050778720,43.18,81496.66,29.3,-0.07221,4e-05,10.22986]
[1778050780220,43.18,81490.7,29.3,-0.07247,4e-05,10.25732]
[1778050785369,43.18,81483.47,29.3,-0.07279,4e-05,10.29135]
[1778050790673,43.19,81477.97,29.3,-0.07303,4e-05,10.31687]
[1778050800474,43.19,81470.78,29.3,-0.07335,4e-05,10.35033]
[1778050801481,43.19,81484.78,29.3,-0.07274,4e-05,10.28677]
[1778050806516,43.19,81487.73,29.3,-0.07262,4e-05,10.27412]
[1778050811551,43.19,81489.54,29.3,-0.07255,4e-05,10.26678]
[1778050816586,43.19,81486.02,29.3,-0.07271,4e-05,10.28361]
[1778050817207,43.19,81486.02,29.3,-0.07271,4e-05,10.28361]
[1778050817593,43.19,81485.37,29.3,-0.07274,4e-05,10.28671]
[1778050822628,43.19,81481.83,29.3,-0.0729,4e-05,10.30343]
[1778050827662,43.19,81481.96,29.3,-0.0729,4e-05,10.30336]
[1778050832698,43.2,81488.61,29.3,-0.0726,4e-05,10.27023]
[1778050834107,43.2,81485.58,29.3,-0.07273,4e-05,10.28412]
[1778050835903,43.2,81483.6,29.3,-0.07281,4e-05,10.29266]
[1778050841761,43.2,81486.67,29.3,-0.07269,4e-05,10.27953]
[1778050846795,43.2,81486.2,29.3,-0.07271,4e-05,10.28234]
[1778050851831,43.2,81485.59,29.3,-0.07274,4e-05,10.2857]
[1778050856866,43.2,81484.36,29.3,-0.0728,4e-05,10.29189]
[1778050861038,43.2,81476.77,29.3,-0.07313,4e-05,10.32668]
[1778050861442,43.2,81476.77,29.3,-0.07313,4e-05,10.32668]
[1778050865903,43.2,81483.22,29.3,-0.07286,4e-05,10.29771]
[1778050869117,43.2,81484.34,29.3,-0.07281,4e-05,10.29294]
[1778050874992,43.2,81482.14,29.3,-0.07291,4e-05,10.3036]
[1778050879129,43.2,81484.1,29.3,-0.07283,4e-05,10.29499]
[1778050885063,43.21,81481.89,29.3,-0.07293,4e-05,10.30575]
[1778050886773,43.21,81481.89,29.3,-0.07293,4e-05,10.30575]
[1778050887077,43.21,81481.57,29.3,-0.07295,4e-05,10.30735]
[1778050891715,43.21,81481.87,29.3,-0.07294,4e-05,10.30629]
[1778050891817,43.21,81481.62,29.3,-0.07293,4e-05,10.30402]
[1778050897147,43.21,81481.74,29.3,-0.07293,4e-05,10.30388]
[1778050902182,43.21,81482.67,29.3,-0.07289,4e-05,10.30011]
[1778050907311,43.21,81494.44,29.3,-0.07239,4e-05,10.24729]
[1778050907940,43.21,81503.17,29.3,-0.07202,4e-05,10.20825]
[1778050908078,43.21,81503.17,29.3,-0.07202,4e-05,10.20825]
[1778050911207,43.21,81509.46,29.3,-0.07175,4e-05,10.17974]
[1778050911850,43.21,81509.46,29.3,-0.07175,4e-05,10.17974]
[1778050913983,43.21,81509.82,29.3,-0.07174,4e-05,10.17827]
[1778050919301,43.21,81509.5,29.3,-0.07175,4e-05,10.17929]
[1778050924336,43.21,81511.69,29.3,-0.07165,4e-05,10.16908]
[1778050924999,43.21,81511.69,29.3,-0.07165,4e-05,10.16908]
[1778050926446,43.21,81500.22,29.3,-0.07214,4e-05,10.22077]
[1778050932545,43.21,81495.23,29.3,-0.07235,4e-05,10.24268]
[1778050933192,43.21,81495.96,29.3,-0.07231,4e-05,10.2392]
[1778050933851,43.21,81495.96,29.3,-0.07231,4e-05,10.2392]
[1778050934584,43.21,81495.79,29.3,-0.07232,4e-05,10.24014]
[1778050940448,43.21,81494.77,29.3,-0.07236,4e-05,10.24353]
[1778050945487,43.2,81483.61,29.3,-0.07283,4e-05,10.2932]
[1778050946029,43.2,81483.61,29.3,-0.07283,4e-05,10.2932]
[1778050946520,43.2,81483.61,29.3,-0.07283,4e-05,10.2932]
[1778050953720,43.2,81485.62,29.3,-0.0727,4e-05,10.27866]
[1778050954865,43.2,81484.88,29.3,-0.07273,4e-05,10.28155]
[1778050955557,43.2,81499.0,29.3,-0.07212,4e-05,10.21776]
[1778050957467,43.2,81497.62,29.3,-0.07218,4e-05,10.22387]
[1778050962606,43.2,81498.98,29.3,-0.07213,4e-05,10.2187]
[1778050967642,43.2,81498.68,29.3,-0.07216,4e-05,10.22108]
[1778050972678,43.21,81498.49,29.3,-0.07217,4e-05,10.22298]
[1778050977713,43.21,81495.31,29.3,-0.07232,4e-05,10.23838]
[1778050980162,43.21,81492.92,29.3,-0.07242,4e-05,10.24958]
[1778050982178,43.21,81495.33,29.3,-0.07232,4e-05,10.23865]
[1778050985920,43.21,81494.81,29.3,-0.07234,4e-05,10.24051]
[1778050987273,43.21,81495.53,29.3,-0.0723,4e-05,10.23694]
[1778050991678,43.21,81495.38,29.3,-0.07232,4e-05,10.2382]
[1778050992127,43.21,81498.46,29.3,-0.07218,4e-05,10.22428]
[1778050992456,43.21,81498.46,29.3,-0.07218,4e-05,10.22428]
[1778050997120,43.21,81501.67,29.3,-0.07204,4e-05,10.20941]
[1778051001373,43.21,81505.18,29.3,-0.0719,4e-05,10.19452]
[1778051004903,43.21,81521.48,29.3,-0.07121,4e-05,10.12089]
[1778051009938,43.21,81527.06,29.3,-0.07098,4e-05,10.09614]
[1778051014973,43.21,81531.02,29.3,-0.07079,4e-05,10.07523]
[1778051020009,43.21,81530.87,29.3,-0.0708,4e-05,10.0764]
[1778051025044,43.21,81530.65,29.3,-0.07081,4e-05,10.07784]
[1778051030079,43.21,81521.77,29.3,-0.07119,4e-05,10.11794]
[1778051035114,43.21,81521.42,29.3,-0.07121,4e-05,10.1196]
[1778051040149,43.21,81518.36,29.3,-0.07134,4e-05,10.13345]
[1778051045184,43.21,81521.1,29.3,-0.07122,4e-05,10.12117]
[1778051050219,43.21,81526.01,29.3,-0.07102,4e-05,10.0992]
[1778051055254,43.21,81529.43,29.3,-0.07087,4e-05,10.08414]
[1778051060289,43.21,81536.75,29.3,-0.07057,4e-05,10.0518]
[1778051065324,43.22,81537.15,29.3,-0.07056,4e-05,10.05069]
[1778051070361,43.22,81526.2,29.3,-0.07102,4e-05,10.10021]
[1778051075396,43.22,81523.12,29.3,-0.07114,4e-05,10.1109]
[1778051080431,43.22,81522.08,29.3,-0.07118,4e-05,10.11574]
[1778051085466,43.22,81523.06,29.3,-0.07114,4e-05,10.11152]
[1778051090501,43.22,81508.83,29.3,-0.07175,4e-05,10.17553]
[1778051095536,43.22,81508.85,29.3,-0.07174,4e-05,10.1751]
[1778051096968,43.22,81508.85,29.3,-0.07174,4e-05,10.1751]
[1778051097011,43.22,81508.85,29.3,-0.07174,4e-05,10.1751]
[1778051097312,43.22,81508.82,29.3,-0.07174,4e-05,10.1751]
[1778051097425,43.22,81508.82,29.3,-0.07174,4e-05,10.1751]
[1778051097489,43.22,81508.82,29.3,-0.07174,4e-05,10.1751]
[1778051097806,43.22,81508.82,29.3,-0.07174,4e-05,10.1751]
[1778051097836,43.22,81508.82,29.3,-0.07174,4e-05,10.1751]
[1778051097846,43.22,81508.82,29.3,-0.07174,4e-05,10.1751]
[1778051097893,43.22,81470.96,29.3,-0.07337,4e-05,10.34649]
[1778051098750,43.22,81470.96,29.3,-0.07337,4e-05,10.34649]
[1778051099687,43.22,81457.89,29.3,-0.07394,4e-05,10.40596]
[1778051099844,43.22,81457.89,29.3,-0.07394,4e-05,10.40596]
[1778051100637,43.22,81457.89,29.3,-0.07394,4e-05,10.40596]
[1778051100910,43.22,81460.52,29.3,-0.07382,4e-05,10.39389]
[1778051101729,43.22,81460.52,29.3,-0.07382,4e-05,10.39389]
[1778051101734,43.22,81460.52,29.3,-0.07382,4e-05,10.39389]
[1778051101793,43.22,81460.52,29.3,-0.07382,4e-05,10.39389]
[1778051101876,43.22,81468.25,29.3,-0.07348,4e-05,10.35823]
[1778051102404,43.22,81468.25,29.3,-0.07348,4e-05,10.35823]
[1778051107625,43.22,81468.14,29.3,-0.07349,4e-05,10.35875]
[1778051112660,43.22,81469.93,29.3,-0.07341,4e-05,10.35065]
[1778051118702,43.22,81470.55,29.3,-0.07338,4e-05,10.34793]
[1778051120828,43.22,81474.54,29.3,-0.07321,4e-05,10.32981]
[1778051124224,43.22,81486.32,29.3,-0.0727,4e-05,10.27605]
[1778051129785,43.22,81484.62,29.3,-0.07278,4e-05,10.28434]
[1778051134829,43.22,81483.46,29.3,-0.07281,4e-05,10.28663]
[1778051138902,43.22,81492.65,29.3,-0.07242,4e-05,10.24542]
[1778051144900,43.22,81495.02,29.3,-0.07231,4e-05,10.23438]
[1778051149935,43.22,81494.48,29.3,-0.07233,4e-05,10.23621]
[1778051154970,43.22,81495.04,29.3,-0.0723,4e-05,10.23295]
[1778051160011,43.21,81496.53,29.3,-0.07223,4e-05,10.22564]
[1778051163532,43.21,81501.15,29.3,-0.07203,4e-05,10.20451]
[1778051166745,43.22,81507.97,29.3,-0.07175,4e-05,10.17461]
[1778051172089,43.22,81505.94,29.3,-0.07183,4e-05,10.18357]
[1778051177125,43.22,81500.35,29.3,-0.07207,4e-05,10.20854]
[1778051183167,43.21,81503.14,29.3,-0.07195,4e-05,10.19552]
[1778051187032,43.21,81501.46,29.3,-0.07202,4e-05,10.20298]
[1778051190134,43.21,81491.69,29.3,-0.07244,4e-05,10.24712]
[1778051192089,43.21,81488.17,29.3,-0.07259,4e-05,10.26343]
[1778051192794,43.21,81486.92,29.3,-0.07262,4e-05,10.26531]
[1778051196680,43.21,81488.36,29.3,-0.07255,4e-05,10.25806]
[1778051197396,43.21,81492.66,29.3,-0.07237,4e-05,10.23842]
[1778051203307,43.21,81501.94,29.3,-0.07196,4e-05,10.19572]
[1778051204306,43.21,81501.94,29.3,-0.07196,4e-05,10.19572]
[1778051209348,43.21,81501.92,29.3,-0.07197,4e-05,10.19702]
[1778051214384,43.22,81499.21,29.3,-0.0721,4e-05,10.2105]
[1778051215672,43.22,81499.21,29.3,-0.0721,4e-05,10.2105]
[1778051221433,43.21,81491.06,29.3,-0.07244,4e-05,10.24656]
[1778051226468,43.21,81491.15,29.3,-0.07243,4e-05,10.2453]
[1778051229869,43.21,81490.61,29.3,-0.07245,4e-05,10.2474]
[1778051233029,43.21,81484.69,29.3,-0.07271,4e-05,10.27436]
[1778051233329,43.21,81485.97,29.3,-0.07265,4e-05,10.26883]
[1778051238552,43.21,81484.49,29.3,-0.07272,4e-05,10.27618]
[1778051241270,43.21,81488.98,29.3,-0.07253,4e-05,10.25608]
[1778051246609,43.21,81489.51,29.3,-0.0725,4e-05,10.25293]
[1778051251644,43.21,81489.99,29.3,-0.07245,4e-05,10.24623]
[1778051256679,43.21,81490.54,29.3,-0.07242,4e-05,10.24286]
[1778051257342,43.21,81490.54,29.3,-0.07242,4e-05,10.24286]
[1778051259814,43.21,81494.05,29.3,-0.07227,4e-05,10.22701]
[1778051263076,43.21,81493.66,29.3,-0.07228,4e-05,10.22867]
[1778051268763,43.21,81491.8,29.3,-0.07237,4e-05,10.23774]
[1778051271692,43.21,81492.27,29.3,-0.07235,4e-05,10.23598]
[1778051271784,43.21,81492.74,29.3,-0.07234,4e-05,10.23404]
[1778051273499,43.21,81492.75,29.3,-0.07234,4e-05,10.2342]
[1778051273534,43.21,81492.75,29.3,-0.07234,4e-05,10.2342]
[1778051273798,43.21,81501.01,29.3,-0.07199,4e-05,10.19709]
[1778051278833,43.21,81512.61,29.3,-0.07149,4e-05,10.14451]
[1778051283871,43.21,81502.04,29.3,-0.07194,4e-05,10.19201]
[1778051288905,43.21,81498.69,29.3,-0.07208,4e-05,10.20661]
[1778051293941,43.21,81504.56,29.3,-0.07182,4e-05,10.17956]
[1778051298978,43.21,81507.64,29.3,-0.07169,4e-05,10.16539]
[1778051304013,43.21,81509.76,29.3,-0.07159,4e-05,10.1556]
[1778051309048,43.21,81515.57,29.3,-0.07135,4e-05,10.12935]
[1778051314083,43.21,81515.25,29.3,-0.07134,4e-05,10.1273]
[1778051319178,43.21,81524.47,29.3,-0.07095,4e-05,10.08604]
[1778051324213,43.21,81525.5,29.3,-0.07091,4e-05,10.08201]
[1778051329248,43.21,81529.56,29.3,-0.07075,4e-05,10.06435]
[1778051334283,43.21,81532.9,29.3,-0.07061,4e-05,10.0501]
[1778051339317,43.21,81536.28,29.3,-0.07048,4e-05,10.03578]
[1778051344353,43.22,81535.92,29.3,-0.0705,4e-05,10.03826]
[1778051349391,43.22,81538.93,29.3,-0.07038,4e-05,10.02576]
[1778051354426,43.22,81540.47,29.3,-0.07033,4e-05,10.01979]
[1778051359461,43.22,81550.65,29.3,-0.06991,4e-05,9.97557]
[1778051364496,43.23,81549.7,29.3,-0.06996,4e-05,9.98116]
[1778051370084,43.23,81549.89,29.3,-0.06996,4e-05,9.98137]
[1778051370538,43.23,81549.62,29.3,-0.06998,4e-05,9.98309]
[1778051375294,43.23,81545.82,29.3,-0.07012,4e-05,9.99726]
[1778051380608,43.23,81552.44,29.3,-0.06986,4e-05,9.96945]
[1778051385643,43.24,81552.77,29.3,-0.06986,4e-05,9.96938]
[1778051390678,43.24,81552.44,29.3,-0.06989,4e-05,9.97222]
[1778051395707,43.24,81553.71,29.3,-0.06985,4e-05,9.96764]
[1778051400750,43.25,81556.98,29.3,-0.06973,4e-05,9.95493]
[1778051405790,43.25,81558.42,29.3,-0.06968,4e-05,9.94997]
[1778051410825,43.25,81557.72,29.3,-0.06972,4e-05,9.95456]
[1778051411600,43.25,81557.72,29.3,-0.06972,4e-05,9.95456]
[1778051412514,43.25,81556.04,29.3,-0.06979,4e-05,9.96233]
[1778051417874,43.26,81557.16,29.3,-0.06976,4e-05,9.95899]
[1778051419804,43.26,81555.6,29.3,-0.06983,4e-05,9.96622]
[1778051424924,43.26,81549.91,29.3,-0.07008,4e-05,9.99301]
[1778051429959,43.26,81550.43,29.3,-0.07007,4e-05,9.99179]
[1778051432976,43.26,81549.87,29.3,-0.07007,4e-05,9.99116]
[1778051437605,43.26,81549.21,29.3,-0.07011,4e-05,9.99519]
[1778051443051,43.27,81548.39,29.3,-0.07016,4e-05,10.0001]
[1778051448086,43.27,81548.52,29.3,-0.07016,4e-05,10.00053]
[1778051453121,43.27,81546.61,29.3,-0.07025,4e-05,10.00999]
[1778051458156,43.27,81549.12,29.3,-0.07015,4e-05,9.99967]
[1778051463191,43.27,81546.75,29.3,-0.07026,4e-05,10.01116]
[1778051468226,43.28,81546.82,29.3,-0.07027,4e-05,10.01169]
[1778051472175,43.28,81546.59,29.3,-0.07028,4e-05,10.01322]
[1778051472418,43.28,81546.59,29.3,-0.07028,4e-05,10.01322]
[1778051472254,43.28,81552.92,29.3,-0.07002,4e-05,9.98516]
[1778051473073,43.28,81552.92,29.3,-0.07002,4e-05,9.98516]
[1778051475176,43.28,81562.59,29.3,-0.06961,4e-05,9.94208]
[1778051475275,43.28,81562.8,29.3,-0.0696,4e-05,9.94097]
[1778051477606,43.28,81569.18,29.3,-0.06934,4e-05,9.91278]
[1778051477623,43.28,81569.18,29.3,-0.06934,4e-05,9.91278]
[1778051478310,43.28,81569.18,29.3,-0.06934,4e-05,9.91278]
[1778051478410,43.28,81578.63,29.3,-0.06895,4e-05,9.87107]
[1778051479319,43.28,81578.63,29.3,-0.06895,4e-05,9.87107]
[1778051479366,43.28,81580.04,29.3,-0.06889,4e-05,9.86479]
[1778051481226,43.28,81579.75,29.3,-0.0689,4e-05,9.86608]
[1778051481338,43.28,81587.96,29.3,-0.06857,4e-05,9.83015]
[1778051481727,43.28,81587.96,29.3,-0.06857,4e-05,9.83015]
[1778051482324,43.28,81595.71,29.3,-0.06826,4e-05,9.79633]
[1778051485491,43.28,81594.2,29.3,-0.06832,4e-05,9.80335]
[1778051491387,43.28,81595.03,29.3,-0.06827,4e-05,9.7968]
[1778051493759,43.28,81594.98,29.3,-0.06828,4e-05,9.79723]
[1778051494407,43.28,81595.5,29.3,-0.06826,4e-05,9.79545]
[1778051499443,43.29,81579.4,29.3,-0.06894,4e-05,9.8691]
[1778051504480,43.29,81578.71,29.3,-0.06899,4e-05,9.87412]
[1778051509516,43.3,81579.78,29.3,-0.06896,4e-05,9.87129]
[1778051511763,43.3,81581.49,29.3,-0.0689,4e-05,9.86411]
[1778051511803,43.3,81583.64,29.3,-0.06881,4e-05,9.855]
[1778051516711,43.3,81583.94,29.3,-0.06881,4e-05,9.85528]
[1778051516777,43.3,81583.62,29.3,-0.06883,4e-05,9.85709]
[1778051521750,43.3,81584.21,29.3,-0.06882,4e-05,9.85614]
[1778051521795,43.31,81585.97,29.3,-0.06875,4e-05,9.84879]
[1778051527643,43.31,81588.73,29.3,-0.06866,4e-05,9.83915]
[1778051530377,43.31,81588.68,29.3,-0.06867,4e-05,9.8398]
[1778051530422,43.31,81589.08,29.3,-0.06866,4e-05,9.8389]
[1778051531212,43.31,81589.08,29.3,-0.06866,4e-05,9.8389]
[1778051531313,43.31,81592.64,29.3,-0.06851,4e-05,9.82318]
[1778051536689,43.32,81596.87,29.3,-0.06836,4e-05,9.80692]
[1778051536706,43.32,81598.22,29.3,-0.06831,4e-05,9.80145]
[1778051541722,43.32,81600.15,29.3,-0.06825,4e-05,9.79501]
[1778051541741,43.32,81600.66,29.3,-0.06823,4e-05,9.79328]
[1778051546777,43.33,81593.17,29.3,-0.06856,4e-05,9.82879]
[1778051552819,43.34,81595.02,29.3,-0.06849,4e-05,9.81975]
[1778051557854,43.34,81596.52,29.3,-0.06845,4e-05,9.8154]
[1778051562889,43.34,81593.26,29.3,-0.0686,4e-05,9.83198]
[1778051567678,43.35,81581.1,29.3,-0.06912,4e-05,9.88733]
[1778051567924,43.35,81581.09,29.3,-0.06912,4e-05,9.88771]
[1778051571680,43.35,81581.77,29.3,-0.0691,4e-05,9.88575]
[1778051571952,43.35,81581.27,29.3,-0.06913,4e-05,9.88832]
[1778051576987,43.35,81573.71,29.3,-0.06945,4e-05,9.92333]
[1778051582023,43.36,81572.0,29.3,-0.06953,4e-05,9.93213]
[1778051587058,43.36,81562.58,29.3,-0.06993,4e-05,9.97502]
[1778051592093,43.36,81562.67,29.3,-0.06994,4e-05,9.97552]
[1778051597128,43.36,81570.18,29.3,-0.06964,4e-05,9.94318]
[1778051602163,43.37,81563.94,29.3,-0.0699,4e-05,9.97195]
[1778051607198,43.37,81558.91,29.3,-0.07012,4e-05,9.99517]
[1778051610561,43.37,81558.67,29.3,-0.07013,4e-05,9.99651]
[1778051611226,43.37,81555.71,29.3,-0.07024,4e-05,10.00638]
[1778051611732,43.37,81555.71,29.3,-0.07024,4e-05,10.00638]
[1778051612233,43.37,81550.99,29.3,-0.07044,4e-05,10.02754]
[1778051615770,43.37,81541.21,29.3,-0.07085,4e-05,10.07136]
[1778051616264,43.37,81539.21,29.3,-0.07093,4e-05,10.0803]
[1778051621299,43.37,81538.18,29.3,-0.07098,4e-05,10.08492]
[1778051626336,43.37,81539.35,29.3,-0.07093,4e-05,10.07974]
[1778051631371,43.37,81537.91,29.3,-0.07099,4e-05,10.08621]
[1778051636406,43.37,81540.0,29.3,-0.0709,4e-05,10.0769]
[1778051641409,43.37,81536.55,29.3,-0.07105,4e-05,10.09239]
[1778051647483,43.37,81535.06,29.3,-0.07111,4e-05,10.09906]
[1778051652518,43.37,81538.15,29.3,-0.07098,4e-05,10.08525]
[1778051657553,43.37,81534.86,29.3,-0.07112,4e-05,10.10004]
[1778051663595,43.37,81537.97,29.3,-0.07099,4e-05,10.08618]
[1778051668630,43.37,81538.12,29.3,-0.07098,4e-05,10.08558]
[1778051673665,43.37,81537.72,29.3,-0.07098,4e-05,10.08386]
[1778051678699,43.37,81535.0,29.3,-0.07109,4e-05,10.09609]
[1778051683734,43.37,81533.87,29.3,-0.07114,4e-05,10.10112]
[1778051688349,43.37,81534.06,29.3,-0.07113,4e-05,10.10025]
[1778051688382,43.37,81534.06,29.3,-0.07113,4e-05,10.10025]
[1778051688398,43.37,81534.06,29.3,-0.07113,4e-05,10.10025]
[1778051690208,43.37,81528.01,29.3,-0.07139,4e-05,10.12799]
[1778051690949,43.37,81522.42,29.3,-0.07163,4e-05,10.15306]
[1778051692122,43.37,81517.96,29.3,-0.07182,4e-05,10.17334]
[1778051692382,43.37,81517.96,29.3,-0.07182,4e-05,10.17334]
[1778051692433,43.37,81517.96,29.3,-0.07182,4e-05,10.17334]
[1778051692445,43.37,81517.96,29.3,-0.07182,4e-05,10.17334]
[1778051692682,43.37,81517.96,29.3,-0.07182,4e-05,10.17334]
[1778051692780,43.37,81517.96,29.3,-0.07182,4e-05,10.17334]
[1778051692621,43.37,81515.31,29.3,-0.07193,4e-05,10.18513]
[1778051692995,43.37,81515.31,29.3,-0.07193,4e-05,10.18513]
[1778051693057,43.37,81515.31,29.3,-0.07193,4e-05,10.18513]
[1778051693361,43.37,81515.31,29.3,-0.07193,4e-05,10.18513]
[1778051693455,43.37,81515.31,29.3,-0.07193,4e-05,10.18513]
[1778051693681,43.37,81515.31,29.3,-0.07193,4e-05,10.18513]
[1778051693533,43.37,81471.55,29.3,-0.07382,4e-05,10.38285]
[1778051694219,43.37,81471.55,29.3,-0.07382,4e-05,10.38285]
[1778051695784,43.38,81455.96,29.3,-0.07451,4e-05,10.45582]
[1778051700583,43.37,81455.46,29.3,-0.07453,4e-05,10.45723]
[1778051700791,43.37,81455.14,29.3,-0.07454,4e-05,10.45826]
[1778051702997,43.37,81467.17,29.3,-0.07401,4e-05,10.40334]
[1778051703002,43.37,81467.17,29.3,-0.07401,4e-05,10.40334]
[1778051703030,43.37,81467.17,29.3,-0.07401,4e-05,10.40334]
[1778051703098,43.37,81469.17,29.3,-0.07392,4e-05,10.39413]
[1778051707373,43.37,81474.02,29.3,-0.0737,4e-05,10.37075]
[1778051708612,43.37,81473.87,29.3,-0.0737,4e-05,10.37101]
[1778051709143,43.37,81474.26,29.3,-0.07368,4e-05,10.3684]
[1778051713475,43.36,81486.06,29.3,-0.07316,4e-05,10.31383]
[1778051719014,43.36,81496.15,29.3,-0.07271,4e-05,10.26636]
[1778051721684,43.36,81496.26,29.3,-0.0727,4e-05,10.26564]
[1778051731099,43.36,81498.18,29.3,-0.07257,4e-05,10.25109]
[1778051736136,43.35,81492.96,29.3,-0.07279,4e-05,10.27356]
[1778051741170,43.35,81493.62,29.3,-0.07275,4e-05,10.26942]
[1778051746206,43.35,81492.03,29.3,-0.07281,4e-05,10.27546]
[1778051749304,43.35,81492.12,29.3,-0.0728,4e-05,10.27458]
[1778051749405,43.35,81492.04,29.3,-0.0728,4e-05,10.27471]
[1778051751722,43.35,81492.05,29.3,-0.0728,4e-05,10.2748]
[1778051757283,43.35,81495.42,29.3,-0.07266,4e-05,10.26058]
[1778051760345,43.35,81495.74,29.3,-0.07265,4e-05,10.25944]
[1778051760402,43.35,81495.59,29.3,-0.07266,4e-05,10.26028]
[1778051766346,43.35,81499.94,29.3,-0.07246,4e-05,10.23961]
[1778051769649,43.35,81498.03,29.3,-0.07254,4e-05,10.24786]
[1778051769658,43.35,81498.03,29.3,-0.07254,4e-05,10.24786]
[1778051769721,43.35,81499.66,29.3,-0.07247,4e-05,10.24013]
[1778051775409,43.34,81501.83,29.3,-0.07235,4e-05,10.22753]
[1778051780444,43.34,81497.29,29.3,-0.07252,4e-05,10.24507]
[1778051785479,43.33,81501.49,29.3,-0.07231,4e-05,10.22311]
[1778051787537,43.33,81502.98,29.3,-0.07224,4e-05,10.2158]
[1778051793539,43.32,81498.04,29.3,-0.07239,4e-05,10.23054]
[1778051797148,43.32,81497.65,29.3,-0.07239,4e-05,10.23057]
[1778051797567,43.31,81495.87,29.3,-0.07246,4e-05,10.23785]
[1778051801713,43.31,81493.8,29.3,-0.07255,4e-05,10.24663]
[1778051807637,43.31,81491.05,29.3,-0.07265,4e-05,10.25761]
[1778051808166,43.31,81491.05,29.3,-0.07265,4e-05,10.25761]
[1778051809818,43.31,81489.47,29.3,-0.07272,4e-05,10.26429]
[1778051811555,43.31,81487.15,29.3,-0.07281,4e-05,10.27455]
[1778051816741,43.31,81486.22,29.3,-0.07284,4e-05,10.27747]
[1778051821999,43.3,81477.73,29.3,-0.07319,4e-05,10.31431]
[1778051822695,43.3,81477.73,29.3,-0.07319,4e-05,10.31431]
[1778051832813,43.3,81477.29,29.3,-0.07318,4e-05,10.31331]
[1778051837528,43.3,81479.77,29.3,-0.07307,4e-05,10.30114]
[1778051837535,43.3,81479.77,29.3,-0.07307,4e-05,10.30114]
[1778051837582,43.3,81479.77,29.3,-0.07307,4e-05,10.30114]
[1778051837629,43.29,81480.27,29.3,-0.07304,4e-05,10.29858]
[1778051842883,43.29,81488.72,29.3,-0.07265,4e-05,10.25682]
[1778051845297,43.29,81488.72,29.3,-0.07265,4e-05,10.25682]
[1778051846019,43.28,81488.76,29.3,-0.07263,4e-05,10.25539]
[1778051846120,43.28,81488.39,29.3,-0.07264,4e-05,10.25644]
[1778051851946,43.28,81473.57,29.3,-0.07325,4e-05,10.3184]
[1778051855654,43.28,81468.95,29.3,-0.07344,4e-05,10.3387]
[1778051855907,43.28,81468.41,29.3,-0.07346,4e-05,10.34046]
[1778051856404,43.28,81468.41,29.3,-0.07346,4e-05,10.34046]
[1778051857561,43.28,81466.36,29.3,-0.07355,4e-05,10.34978]
[1778051862772,43.28,81460.2,29.3,-0.07381,4e-05,10.37687]
[1778051863877,43.28,81460.12,29.3,-0.07381,4e-05,10.37713]
[1778051863993,43.28,81459.32,29.3,-0.07384,4e-05,10.38078]
[1778051864219,43.28,81459.32,29.3,-0.07384,4e-05,10.38078]
[1778051864244,43.28,81459.32,29.3,-0.07384,4e-05,10.38078]
[1778051866100,43.28,81457.36,29.3,-0.07393,4e-05,10.38959]
[1778051872086,43.27,81454.75,29.3,-0.07402,4e-05,10.39881]
[1778051873112,43.27,81454.75,29.3,-0.07402,4e-05,10.39881]
[1778051873744,43.27,81454.75,29.3,-0.07402,4e-05,10.39881]
[1778051874192,43.27,81457.08,29.3,-0.07391,4e-05,10.38769]
[1778051875010,43.27,81458.12,29.3,-0.07387,4e-05,10.38296]
[1778051876830,43.27,81456.68,29.3,-0.07392,4e-05,10.3891]
[1778051877686,43.27,81456.1,29.3,-0.07395,4e-05,10.39167]
[1778051877914,43.27,81456.83,29.3,-0.07391,4e-05,10.38785]
[1778051878003,43.27,81456.83,29.3,-0.07391,4e-05,10.38785]
[1778051878026,43.27,81456.83,29.3,-0.07391,4e-05,10.38785]
[1778051878128,43.27,81458.99,29.3,-0.07382,4e-05,10.37802]
[1778051883163,43.26,81466.14,29.3,-0.07347,4e-05,10.34163]
[1778051888198,43.25,81470.72,29.3,-0.07324,4e-05,10.31717]
[1778051890303,43.25,81470.52,29.3,-0.07324,4e-05,10.31737]
[1778051890633,43.25,81470.52,29.3,-0.07324,4e-05,10.31737]
[1778051897783,43.24,81481.55,29.3,-0.07272,4e-05,10.26285]
[1778051897968,43.24,81481.29,29.3,-0.07272,4e-05,10.26281]
[1778051902277,43.23,81492.81,29.3,-0.07221,4e-05,10.2091]
[1778051909344,43.23,81491.89,29.3,-0.07221,4e-05,10.20911]
[1778051914635,43.23,81494.21,29.3,-0.07211,4e-05,10.19811]
[1778051920422,43.22,81493.81,29.3,-0.07206,4e-05,10.19134]
[1778051925457,43.21,81494.23,29.3,-0.07202,4e-05,10.18695]
[1778051930492,43.21,81494.74,29.3,-0.07197,4e-05,10.18218]
[1778051935527,43.2,81494.57,29.3,-0.07196,4e-05,10.18051]
[1778051940564,43.2,81493.65,29.3,-0.07198,4e-05,10.18223]
[1778051945599,43.19,81497.33,29.3,-0.0718,4e-05,10.16329]
[1778051950634,43.19,81496.91,29.3,-0.07179,4e-05,10.16291]
[1778051955669,43.18,81497.77,29.3,-0.07174,4e-05,10.15678]
[1778051960704,43.18,81496.72,29.3,-0.07176,4e-05,10.1593]
[1778051965739,43.17,81492.9,29.3,-0.0719,4e-05,10.1743]
[1778051970774,43.17,81491.34,29.3,-0.07194,4e-05,10.17846]
[1778051975809,43.16,81502.03,29.3,-0.07144,4e-05,10.12439]
[1778051980844,43.16,81499.2,29.3,-0.07155,4e-05,10.13523]
[1778051985880,43.15,81497.17,29.3,-0.07161,4e-05,10.1423]
[1778051991922,43.15,81497.9,29.3,-0.07156,4e-05,10.13651]
[1778051996957,43.14,81503.22,29.3,-0.07131,4e-05,10.11052]
[1778052001992,43.14,81504.99,29.3,-0.07122,4e-05,10.10075]
[1778052008034,43.14,81505.77,29.3,-0.07117,4e-05,10.09517]
[1778052013069,43.13,81504.57,29.3,-0.07121,4e-05,10.09886]
[1778052018104,43.13,81498.23,29.3,-0.07146,4e-05,10.12563]
[1778052023139,43.13,81497.78,29.3,-0.07146,4e-05,10.12572]
[1778052028174,43.12,81499.16,29.3,-0.07138,4e-05,10.1176]
[1778052033209,43.12,81499.43,29.3,-0.07133,4e-05,10.11096]
[1778052038244,43.11,81499.91,29.3,-0.0713,4e-05,10.10698]
[1778052043279,43.11,81499.06,29.3,-0.07132,4e-05,10.10902]
[1778052048314,43.11,81499.26,29.3,-0.07129,4e-05,10.10634]
[1778052053349,43.1,81499.41,29.3,-0.07127,4e-05,10.10392]
[1778052058385,43.1,81499.12,29.3,-0.07127,4e-05,10.10348]
[1778052060138,43.1,81499.12,29.3,-0.07127,4e-05,10.10348]
[1778052061829,43.1,81492.84,29.3,-0.07153,4e-05,10.13112]
[1778052067448,43.09,81489.43,29.3,-0.07165,4e-05,10.14356]
[1778052072484,43.09,81489.5,29.3,-0.07162,4e-05,10.14118]
[1778052077519,43.08,81486.98,29.3,-0.07171,4e-05,10.15048]
[1778052082554,43.08,81486.9,29.3,-0.0717,4e-05,10.1487]
[1778052087588,43.07,81486.62,29.3,-0.07169,4e-05,10.14781]
[1778052092996,43.07,81487.4,29.3,-0.07162,4e-05,10.13898]
[1778052098666,43.07,81494.6,29.3,-0.07128,4e-05,10.10382]
[1778052103701,43.06,81494.12,29.3,-0.07129,4e-05,10.10417]
[1778052108736,43.06,81496.41,29.3,-0.07117,4e-05,10.09204]
[1778052113771,43.06,81502.66,29.3,-0.07089,4e-05,10.06221]
[1778052121095,43.05,81502.88,29.3,-0.07085,4e-05,10.05795]
[1778052121872,43.05,81503.53,29.3,-0.07081,4e-05,10.05363]
[1778052124838,43.04,81527.98,29.3,-0.06974,4e-05,9.93959]
[1778052131704,43.04,81529.55,29.3,-0.06967,4e-05,9.93203]
[1778052131906,43.04,81530.54,29.3,-0.06963,4e-05,9.92753]
[1778052135347,43.04,81530.5,29.3,-0.06963,4e-05,9.92751]
[1778052140969,43.03,81533.08,29.3,-0.06952,4e-05,9.91558]
[1778052143994,43.03,81541.82,29.3,-0.06915,4e-05,9.8762]
[1778052144369,43.03,81548.0,29.3,-0.0689,4e-05,9.84896]
[1778052144961,43.03,81548.0,29.3,-0.0689,4e-05,9.84896]
[1778052145716,43.03,81553.6,29.3,-0.06866,4e-05,9.82375]
[1778052145927,43.03,81553.6,29.3,-0.06866,4e-05,9.82375]
[1778052146007,43.03,81569.1,29.3,-0.06802,4e-05,9.75495]
[1778052146335,43.03,81569.1,29.3,-0.06802,4e-05,9.75495]
[1778052151349,43.03,81580.66,29.3,-0.06751,4e-05,9.69872]
[1778052152071,43.03,81580.66,29.3,-0.06751,4e-05,9.69872]
[1778052152933,43.03,81579.59,29.3,-0.06756,4e-05,9.7034]
[1778052157993,43.03,81580.25,29.3,-0.06753,4e-05,9.70024]
[1778052163127,43.03,81581.69,29.3,-0.06747,4e-05,9.69361]
[1778052168162,43.03,81584.61,29.3,-0.06735,4e-05,9.68055]
[1778052173197,43.03,81584.79,29.3,-0.06734,4e-05,9.67968]
[1778052178231,43.03,81584.99,29.3,-0.06733,4e-05,9.67875]
[1778052183267,43.03,81583.67,29.3,-0.06738,4e-05,9.68449]
[1778052188302,43.03,81579.24,29.3,-0.06756,4e-05,9.70396]
[1778052189332,43.03,81579.24,29.3,-0.06756,4e-05,9.70396]
[1778052189634,43.03,81579.24,29.3,-0.06756,4e-05,9.70396]
[1778052194986,43.03,81571.91,29.3,-0.06787,4e-05,9.73738]
[1778052200236,43.03,81568.77,29.3,-0.06801,4e-05,9.7527]
[1778052205422,43.04,81560.17,29.3,-0.06838,4e-05,9.79183]
[1778052208340,43.04,81559.03,29.3,-0.06843,4e-05,9.79719]
[1778052208401,43.04,81559.03,29.3,-0.06843,4e-05,9.79719]
[1778052208442,43.04,81555.12,29.3,-0.06859,4e-05,9.8147]
[1778052209639,43.04,81555.12,29.3,-0.06859,4e-05,9.8147]
[1778052210232,43.04,81555.12,29.3,-0.06859,4e-05,9.8147]
[1778052209681,43.04,81551.65,29.3,-0.06873,4e-05,9.83026]
[1778052210648,43.04,81551.65,29.3,-0.06873,4e-05,9.83026]
[1778052210860,43.04,81546.29,29.3,-0.06896,4e-05,9.85464]
[1778052211716,43.04,81546.29,29.3,-0.06896,4e-05,9.85464]
[1778052211733,43.04,81541.74,29.3,-0.06913,4e-05,9.87142]
[1778052216757,43.04,81533.65,29.3,-0.06947,4e-05,9.90747]
[1778052216858,43.04,81535.17,29.3,-0.0694,4e-05,9.90064]
[1778052223548,43.04,81537.58,29.3,-0.0693,4e-05,9.88991]
[1778052228582,43.04,81535.85,29.3,-0.06937,4e-05,9.89767]
[1778052229737,43.04,81535.85,29.3,-0.06937,4e-05,9.89767]
[1778052230871,43.04,81534.62,29.3,-0.06943,4e-05,9.90316]
[1778052236639,43.04,81532.09,29.3,-0.06953,4e-05,9.91429]
[1778052237494,43.04,81532.09,29.3,-0.06953,4e-05,9.91429]
[1778052242681,43.04,81530.09,29.3,-0.06961,4e-05,9.92296]
[1778052247716,43.04,81529.2,29.3,-0.06965,4e-05,9.92671]
[1778052251501,43.04,81529.35,29.3,-0.06964,4e-05,9.92583]
[1778052252273,43.04,81529.35,29.3,-0.06964,4e-05,9.92583]
[1778052251744,43.04,81525.16,29.3,-0.06981,4e-05,9.94451]
[1778052253579,43.04,81520.85,29.3,-0.07,4e-05,9.96413]
[1778052253758,43.04,81514.56,29.3,-0.07026,4e-05,9.99263]
[1778052256380,43.04,81508.92,29.3,-0.0705,4e-05,10.01757]
[1778052260563,43.03,81509.83,29.3,-0.07045,4e-05,10.01255]
[1778052260612,43.03,81509.83,29.3,-0.07045,4e-05,10.01255]
[1778052260990,43.03,81509.83,29.3,-0.07045,4e-05,10.01255]
[1778052261809,43.03,81511.94,29.3,-0.07036,4e-05,10.00286]
[1778052261837,43.03,81511.94,29.3,-0.07036,4e-05,10.00286]
[1778052265424,43.03,81516.72,29.3,-0.07015,4e-05,9.9807]
[1778052267426,43.03,81519.31,29.3,-0.07004,4e-05,9.96879]
[1778052271716,43.03,81518.34,29.3,-0.07008,4e-05,9.97257]
[1778052271884,43.03,81518.99,29.3,-0.07003,4e-05,9.96595]
[1778052273851,43.03,81518.6,29.3,-0.07004,4e-05,9.96754]
[1778052273857,43.03,81518.6,29.3,-0.07004,4e-05,9.96754]
[1778052276760,43.03,81523.43,29.3,-0.06983,4e-05,9.94548]
[1778052276919,43.03,81520.64,29.3,-0.06995,4e-05,9.95785]
[1778052282961,43.03,81519.66,29.3,-0.06998,4e-05,9.96159]
[1778052287996,43.03,81520.05,29.3,-0.06996,4e-05,9.95927]
[1778052293031,43.03,81519.33,29.3,-0.06999,4e-05,9.96194]
[1778052298066,43.02,81519.41,29.3,-0.06998,4e-05,9.96101]
[1778052303101,43.02,81526.07,29.3,-0.0697,4e-05,9.93063]
[1778052308136,43.02,81532.08,29.3,-0.06944,4e-05,9.90334]
[1778052313171,43.02,81532.6,29.3,-0.06942,4e-05,9.90096]
[1778052318206,43.02,81532.05,29.3,-0.06944,4e-05,9.90338]
[1778052319089,43.02,81532.05,29.3,-0.06944,4e-05,9.90338]
[1778052324248,43.02,81533.66,29.3,-0.06937,4e-05,9.89615]
[1778052329283,43.02,81536.27,29.3,-0.06926,4e-05,9.88454]
[1778052330891,43.02,81537.67,29.3,-0.06921,4e-05,9.87832]
[1778052331297,43.02,81540.54,29.3,-0.06906,4e-05,9.86199]
[1778052336336,43.02,81544.81,29.3,-0.06889,4e-05,9.84328]
[1778052336790,43.02,81544.81,29.3,-0.06889,4e-05,9.84328]
[1778052337343,43.02,81547.05,29.3,-0.0688,4e-05,9.8334]
[1778052342378,43.02,81546.55,29.3,-0.06882,4e-05,9.83615]
[1778052347413,43.03,81545.82,29.3,-0.06886,4e-05,9.83992]
[1778052352448,43.03,81546.84,29.3,-0.06882,4e-05,9.83586]
[1778052357488,43.03,81551.19,29.3,-0.06865,4e-05,9.81708]
[1778052358849,43.03,81551.19,29.3,-0.06865,4e-05,9.81708]
[1778052358933,43.03,81551.19,29.3,-0.06865,4e-05,9.81708]
[1778052359167,43.03,81553.66,29.3,-0.06854,4e-05,9.80622]
[1778052360509,43.03,81568.87,29.3,-0.06792,4e-05,9.73908]
[1778052365544,43.03,81570.84,29.3,-0.06785,4e-05,9.73157]
[1778052366999,43.03,81570.84,29.3,-0.06785,4e-05,9.73157]
[1778052367474,43.03,81569.76,29.3,-0.0679,4e-05,9.7366]
[1778052371268,43.03,81573.75,29.3,-0.06774,4e-05,9.71968]
[1778052374317,43.03,81577.8,29.3,-0.06758,4e-05,9.70233]
[1778052378797,43.04,81577.61,29.3,-0.06759,4e-05,9.7038]
[1778052381488,43.04,81577.83,29.3,-0.06759,4e-05,9.70311]
[1778052382388,43.04,81577.83,29.3,-0.06759,4e-05,9.70311]
[1778052383836,43.04,81578.68,29.3,-0.06755,4e-05,9.69939]
[1778052384262,43.04,81578.68,29.3,-0.06755,4e-05,9.69939]
[1778052385601,43.04,81578.93,29.3,-0.06754,4e-05,9.6985]
[1778052390719,43.04,81578.56,29.3,-0.06757,4e-05,9.70146]
[1778052394761,43.04,81579.43,29.3,-0.06752,4e-05,9.69492]
[1778052394897,43.04,81579.43,29.3,-0.06752,4e-05,9.69492]
[1778052400789,43.04,81573.12,29.3,-0.06779,4e-05,9.72441]
[1778052402716,43.04,81573.69,29.3,-0.06777,4e-05,9.72212]
[1778052407838,43.05,81582.27,29.3,-0.06744,4e-05,9.68583]
[1778052409549,43.05,81582.27,29.3,-0.06744,4e-05,9.68583]
[1778052409636,43.05,81582.27,29.3,-0.06744,4e-05,9.68583]
[1778052417911,43.05,81592.54,29.3,-0.06705,4e-05,9.64393]
[1778052422946,43.06,81592.24,29.3,-0.06708,4e-05,9.64705]
[1778052427981,43.06,81588.14,29.3,-0.06726,4e-05,9.66692]
[1778052433017,43.06,81580.98,29.3,-0.06757,4e-05,9.70005]
[1778052438053,43.07,81573.62,29.3,-0.06788,4e-05,9.73386]
[1778052443089,43.07,81573.27,29.3,-0.0679,4e-05,9.7364]
[1778052448124,43.07,81573.64,29.3,-0.0679,4e-05,9.73572]
[1778052453159,43.07,81574.14,29.3,-0.06786,4e-05,9.7309]
[1778052458197,43.08,81571.73,29.3,-0.06797,4e-05,9.74249]
[1778052463231,43.08,81570.6,29.3,-0.06802,4e-05,9.7483]
[1778052468267,43.08,81570.67,29.3,-0.06803,4e-05,9.74876]
[1778052473302,43.08,81570.59,29.3,-0.06804,4e-05,9.74987]
[1778052478337,43.08,81573.66,29.3,-0.06792,4e-05,9.73717]
[1778052483372,43.08,81571.28,29.3,-0.06803,4e-05,9.74873]
[1778052488407,43.09,81561.07,29.3,-0.06845,4e-05,9.79445]
[1778052493442,43.09,81560.81,29.3,-0.06846,4e-05,9.79601]
[1778052498245,43.09,81560.86,29.3,-0.06847,4e-05,9.79612]
[1778052503512,43.09,81565.95,29.3,-0.06826,4e-05,9.77383]
[1778052508547,43.09,81567.9,29.3,-0.06818,4e-05,9.76585]
[1778052513583,43.09,81568.34,29.3,-0.06815,4e-05,9.761]
[1778052518618,43.09,81565.07,29.3,-0.06829,4e-05,9.77611]
[1778052521638,43.09,81550.67,29.3,-0.06889,4e-05,9.84025]
[1778052526817,43.09,81550.2,29.3,-0.06891,4e-05,9.84233]
[1778052532715,43.09,81544.5,29.3,-0.06914,4e-05,9.86744]
[1778052537751,43.09,81547.31,29.3,-0.06902,4e-05,9.85471]
[1778052542787,43.09,81548.13,29.3,-0.06899,4e-05,9.85094]
[1778052547822,43.09,81545.39,29.3,-0.0691,4e-05,9.86311]
[1778052552857,43.09,81536.04,29.3,-0.06949,4e-05,9.90451]
[1778052557892,43.09,81535.52,29.3,-0.06951,4e-05,9.90642]
[1778052562926,43.09,81532.53,29.3,-0.06963,4e-05,9.91926]
[1778052567962,43.09,81533.19,29.3,-0.06959,4e-05,9.91574]
[1778052574004,43.09,81534.0,29.3,-0.06953,4e-05,9.90796]
[1778052579040,43.08,81531.68,29.3,-0.06962,4e-05,9.91781]
[1778052584052,43.08,81529.85,29.3,-0.0697,4e-05,9.92552]
[1778052584551,43.08,81544.73,29.3,-0.06907,4e-05,9.859]
[1778052589600,43.08,81553.66,29.3,-0.06871,4e-05,9.81953]
[1778052595152,43.08,81549.73,29.3,-0.06887,4e-05,9.83722]
[1778052600254,43.08,81548.0,29.3,-0.06894,4e-05,9.84498]
[1778052606229,43.08,81539.24,29.3,-0.06931,4e-05,9.88387]
[1778052610189,43.08,81542.28,29.3,-0.06918,4e-05,9.87019]
[1778052610257,43.08,81537.49,29.3,-0.06938,4e-05,9.89154]
[1778052611760,43.08,81536.31,29.3,-0.06943,4e-05,9.89677]
[1778052612271,43.08,81535.71,29.3,-0.06945,4e-05,9.8994]
[1778052617306,43.08,81530.99,29.3,-0.06965,4e-05,9.92005]
[1778052622341,43.08,81530.6,29.3,-0.06966,4e-05,9.92126]
[1778052624119,43.08,81530.44,29.3,-0.06966,4e-05,9.92186]
[1778052629391,43.08,81526.22,29.3,-0.06983,4e-05,9.94005]
[1778052630604,43.08,81526.22,29.3,-0.06983,4e-05,9.94005]
[1778052630674,43.08,81526.81,29.3,-0.06981,4e-05,9.93715]
[1778052631755,43.08,81521.4,29.3,-0.07001,4e-05,9.95779]
[1778052632412,43.08,81519.14,29.3,-0.0701,4e-05,9.9678]
[1778052636684,43.08,81519.29,29.3,-0.07009,4e-05,9.96659]
[1778052637447,43.08,81518.87,29.3,-0.07011,4e-05,9.9681]
[1778052642482,43.08,81519.32,29.3,-0.07008,4e-05,9.96528]
[1778052647517,43.07,81523.78,29.3,-0.06989,4e-05,9.94447]
[1778052652552,43.07,81532.68,29.3,-0.06951,4e-05,9.90407]
[1778052657587,43.07,81532.2,29.3,-0.06952,4e-05,9.90586]
[1778052662622,43.07,81524.48,29.3,-0.06985,4e-05,9.94007]
[1778052667657,43.07,81525.14,29.3,-0.06981,4e-05,9.9366]
[1778052672692,43.07,81520.26,29.3,-0.07001,4e-05,9.95789]
[1778052677729,43.07,81513.15,29.3,-0.07031,4e-05,9.98895]
[1778052682765,43.07,81511.99,29.3,-0.07035,4e-05,9.99326]
[1778052687332,43.06,81511.63,29.3,-0.07036,4e-05,9.99432]
[1778052687376,43.06,81511.63,29.3,-0.07036,4e-05,9.99432]
[1778052692835,43.06,81497.58,29.3,-0.07091,4e-05,10.05202]
[1778052697870,43.06,81500.79,29.3,-0.07076,4e-05,10.03625]
[1778052703018,43.06,81496.05,29.3,-0.07095,4e-05,10.05653]
[1778052705800,43.05,81490.27,29.3,-0.07119,4e-05,10.08169]
[1778052707756,43.05,81490.16,29.3,-0.07119,4e-05,10.08186]
[1778052712823,43.05,81485.71,29.3,-0.07136,4e-05,10.09986]
[1778052716370,43.05,81486.73,29.3,-0.07131,4e-05,10.09419]
[1778052716967,43.05,81486.39,29.3,-0.07132,4e-05,10.09538]
[1778052722042,43.04,81491.57,29.3,-0.07108,4e-05,10.06996]
[1778052725327,43.04,81492.82,29.3,-0.07102,4e-05,10.06373]
[1778052727077,43.04,81512.06,29.3,-0.0702,4e-05,9.97641]
[1778052732111,43.04,81509.79,29.3,-0.07029,4e-05,9.98578]
[1778052737148,43.04,81500.99,29.3,-0.07065,4e-05,10.02438]
[1778052742183,43.03,81505.14,29.3,-0.07047,4e-05,10.00467]
[1778052747218,43.03,81509.03,29.3,-0.0703,4e-05,9.98632]
[1778052752253,43.03,81503.88,29.3,-0.07048,4e-05,10.00507]
[1778052757288,43.03,81502.62,29.3,-0.07053,4e-05,10.00983]
[1778052762323,43.03,81500.56,29.3,-0.07061,4e-05,10.01813]
[1778052767358,43.02,81497.02,29.3,-0.07075,4e-05,10.03301]
[1778052772393,43.02,81502.09,29.3,-0.07052,4e-05,10.00916]
[1778052777428,43.02,81501.07,29.3,-0.07056,4e-05,10.01285]
[1778052782463,43.02,81498.9,29.3,-0.07064,4e-05,10.02169]
[1778052787498,43.02,81500.59,29.3,-0.07056,4e-05,10.01321]
[1778052792534,43.01,81499.05,29.3,-0.07062,4e-05,10.01922]
[1778052797573,43.01,81495.75,29.3,-0.07075,4e-05,10.03311]
[1778052802608,43.01,81493.06,29.3,-0.07086,4e-05,10.04419]
[1778052807643,43.01,81490.74,29.3,-0.07094,4e-05,10.05349]
[1778052812678,43.01,81483.8,29.3,-0.0712,4e-05,10.07994]
[1778052815245,43.0,81481.48,29.3,-0.0713,4e-05,10.08984]
[1778052819908,43.0,81476.71,29.3,-0.07148,4e-05,10.10944]
[1778052825770,43.0,81474.97,29.3,-0.07154,4e-05,10.11515]
[1778052830805,42.99,81474.47,29.3,-0.07154,4e-05,10.11557]
[1778052835840,42.99,81471.78,29.3,-0.07164,4e-05,10.12591]
[1778052840875,42.98,81467.37,29.3,-0.07181,4e-05,10.14387]
[1778052843564,42.98,81474.64,29.3,-0.07149,4e-05,10.11015]
[1778052848774,42.98,81476.39,29.3,-0.07141,4e-05,10.10083]
[1778052853966,42.98,81476.22,29.3,-0.07139,4e-05,10.09925]
[1778052859001,42.97,81476.52,29.3,-0.07136,4e-05,10.09623]
[1778052864038,42.97,81474.98,29.3,-0.07141,4e-05,10.10155]
[1778052869073,42.96,81465.8,29.3,-0.07179,4e-05,10.14134]
[1778052874277,42.96,81466.18,29.3,-0.07174,4e-05,10.13446]
[1778052879083,42.96,81463.68,29.3,-0.07183,4e-05,10.14385]
[1778052884178,42.95,81459.43,29.3,-0.07199,4e-05,10.16069]
[1778052889213,42.95,81460.46,29.3,-0.07192,4e-05,10.15393]
[1778052894248,42.94,81458.56,29.3,-0.07199,4e-05,10.16049]
[1778052897271,42.94,81451.67,29.3,-0.07228,4e-05,10.19096]
[1778052902304,42.94,81446.97,29.3,-0.07245,4e-05,10.20941]
[1778052907338,42.93,81447.18,29.3,-0.07242,4e-05,10.206]
[1778052909212,42.93,81446.9,29.3,-0.07243,4e-05,10.20679]
[1778052914388,42.93,81455.29,29.3,-0.07204,4e-05,10.16597]
[1778052919423,42.92,81456.53,29.3,-0.07197,4e-05,10.15827]
[1778052924458,42.92,81456.34,29.3,-0.07196,4e-05,10.15713]
[1778052929493,42.91,81455.24,29.3,-0.07199,4e-05,10.16012]
[1778052934528,42.91,81453.78,29.3,-0.07201,4e-05,10.16111]
[1778052939564,42.9,81452.73,29.3,-0.07204,4e-05,10.16381]
[1778052944599,42.9,81451.6,29.3,-0.07207,4e-05,10.16686]
[1778052949634,42.9,81452.39,29.3,-0.07201,4e-05,10.16117]
[1778052954669,42.89,81446.35,29.3,-0.07225,4e-05,10.18652]
[1778052959704,42.89,81444.41,29.3,-0.07232,4e-05,10.19307]
[1778052964739,42.88,81440.46,29.3,-0.07247,4e-05,10.20877]
[1778052969774,42.88,81439.22,29.3,-0.0725,4e-05,10.21201]
[1778052974809,42.87,81438.22,29.3,-0.07252,4e-05,10.21411]
[1778052979845,42.87,81438.58,29.3,-0.07248,4e-05,10.21001]
[1778052984881,42.86,81439.04,29.3,-0.07243,4e-05,10.20497]
[1778052989916,42.86,81440.24,29.3,-0.07236,4e-05,10.19707]
[1778052995958,42.85,81442.32,29.3,-0.07222,4e-05,10.18129]
[1778053000995,42.85,81442.26,29.3,-0.0722,4e-05,10.17936]
[1778053007037,42.84,81438.61,29.3,-0.07234,4e-05,10.19332]
[1778053014086,42.83,81439.41,29.3,-0.07227,4e-05,10.18656]
[1778053020000,42.83,81439.1,29.3,-0.07227,4e-05,10.18625]
[1778053026758,42.82,81434.89,29.3,-0.07242,4e-05,10.20242]
[1778053032212,42.82,81432.21,29.3,-0.07251,4e-05,10.21141]
[1778053037247,42.81,81431.93,29.3,-0.0725,4e-05,10.21037]
[1778053046310,42.81,81434.04,29.3,-0.07237,4e-05,10.19667]
[1778053051345,42.8,81426.85,29.3,-0.07264,4e-05,10.22363]
[1778053056380,42.8,81424.73,29.3,-0.07271,4e-05,10.23082]
[1778053061415,42.79,81426.45,29.3,-0.07261,4e-05,10.22047]
[1778053066450,42.79,81425.98,29.3,-0.07261,4e-05,10.22016]
[1778053071485,42.78,81429.59,29.3,-0.07243,4e-05,10.20132]
[1778053076520,42.78,81428.79,29.3,-0.07245,4e-05,10.20271]
[1778053081555,42.77,81425.01,29.3,-0.07259,4e-05,10.21771]
[1778053086591,42.77,81422.85,29.3,-0.07266,4e-05,10.22519]
[1778053091627,42.76,81425.75,29.3,-0.07251,4e-05,10.20959]
[1778053096699,42.76,81426.31,29.3,-0.07248,4e-05,10.20569]
[1778053101703,42.75,81426.77,29.3,-0.07243,4e-05,10.20096]
[1778053107739,42.75,81425.9,29.3,-0.07244,4e-05,10.20194]
[1778053112774,42.74,81426.24,29.3,-0.07238,4e-05,10.19465]
[1778053117809,42.74,81429.91,29.3,-0.07221,4e-05,10.17588]
[1778053122844,42.74,81431.07,29.3,-0.07214,4e-05,10.16869]
[1778053127885,42.73,81439.1,29.3,-0.07177,4e-05,10.13025]
[1778053132920,42.73,81444.37,29.3,-0.07153,4e-05,10.10473]
[1778053137954,42.73,81447.04,29.3,-0.07141,4e-05,10.09131]
[1778053142990,42.72,81448.83,29.3,-0.07132,4e-05,10.08201]
[1778053148025,42.72,81441.31,29.3,-0.07163,4e-05,10.11506]
[1778053153060,42.72,81441.78,29.3,-0.07159,4e-05,10.11122]
[1778053158094,42.72,81440.63,29.3,-0.07163,4e-05,10.11507]
[1778053163130,42.71,81441.7,29.3,-0.07157,4e-05,10.10881]
[1778053169172,42.71,81442.13,29.3,-0.07154,4e-05,10.10527]
[1778053174207,42.71,81442.3,29.3,-0.0715,4e-05,10.09962]
[1778053179241,42.7,81449.16,29.3,-0.07119,4e-05,10.06723]
[1778053184276,42.7,81447.96,29.3,-0.07123,4e-05,10.07165]
[1778053189314,42.7,81453.94,29.3,-0.07097,4e-05,10.04359]
[1778053191333,42.7,81454.72,29.3,-0.07093,4e-05,10.03989]
[1778053197592,42.7,81454.84,29.3,-0.07092,4e-05,10.03849]
[1778053203756,42.7,81453.83,29.3,-0.07096,4e-05,10.04224]
[1778053209455,42.7,81445.67,29.3,-0.0713,4e-05,10.07838]
[1778053214490,42.69,81440.41,29.3,-0.07152,4e-05,10.10136]
[1778053219525,42.69,81437.12,29.3,-0.07165,4e-05,10.11514]
[1778053224560,42.69,81439.28,29.3,-0.07154,4e-05,10.10408]
[1778053229595,42.69,81438.51,29.3,-0.07156,4e-05,10.10636]
[1778053235262,42.68,81435.47,29.3,-0.07166,4e-05,10.11564]
[1778053243029,42.68,81437.56,29.3,-0.07155,4e-05,10.10405]
[1778053249735,42.68,81440.66,29.3,-0.0714,4e-05,10.08802]
[1778053254770,42.67,81440.19,29.3,-0.07141,4e-05,10.08904]
[1778053259805,42.67,81437.24,29.3,-0.07153,4e-05,10.10134]
[1778053265847,42.67,81433.05,29.3,-0.0717,4e-05,10.11887]
[1778053270882,42.67,81432.65,29.3,-0.0717,4e-05,10.11931]
[1778053275916,42.66,81432.11,29.3,-0.07171,4e-05,10.12038]
[1778053280952,42.66,81432.18,29.3,-0.0717,4e-05,10.11868]
[1778053285987,42.66,81432.51,29.3,-0.07167,4e-05,10.11584]
[1778053291022,42.65,81436.23,29.3,-0.07147,4e-05,10.09405]
[1778053297069,42.65,81435.96,29.3,-0.07147,4e-05,10.09391]
[1778053302104,42.65,81435.87,29.3,-0.07147,4e-05,10.0932]
[1778053307139,42.65,81434.49,29.3,-0.07152,4e-05,10.09838]
[1778053312174,42.64,81434.7,29.3,-0.0715,4e-05,10.0963]
[1778053317209,42.64,81434.34,29.3,-0.0715,4e-05,10.09662]
[1778053322244,42.64,81434.5,29.3,-0.07148,4e-05,10.09481]
[1778053327278,42.64,81434.71,29.3,-0.07147,4e-05,10.09279]
[1778053333321,42.64,81434.41,29.3,-0.07147,4e-05,10.09289]
[1778053342385,42.63,81434.09,29.3,-0.07146,4e-05,10.09249]
[1778053347420,42.63,81433.81,29.3,-0.07147,4e-05,10.09275]
[1778053353462,42.63,81433.37,29.3,-0.07145,4e-05,10.08995]
[1778053360511,42.62,81432.78,29.3,-0.07146,4e-05,10.09127]
[1778053365546,42.62,81433.51,29.3,-0.07142,4e-05,10.08697]
[1778053370584,42.62,81422.65,29.3,-0.07188,4e-05,10.13539]
[1778053375621,42.62,81419.25,29.3,-0.07202,4e-05,10.14948]
[1778053380656,42.61,81415.9,29.3,-0.07215,4e-05,10.16328]
[1778053385691,42.61,81416.31,29.3,-0.07212,4e-05,10.15978]
[1778053390727,42.61,81410.36,29.3,-0.07236,4e-05,10.18528]
[1778053395763,42.6,81401.34,29.3,-0.07274,4e-05,10.22467]
[1778053401805,42.6,81405.49,29.3,-0.07253,4e-05,10.20309]
[1778053406841,42.59,81406.92,29.3,-0.07245,4e-05,10.19455]
[1778053411875,42.59,81407.66,29.3,-0.07238,4e-05,10.18562]
[1778053416910,42.59,81407.03,29.3,-0.07239,4e-05,10.18658]
[1778053421945,42.58,81405.74,29.3,-0.07242,4e-05,10.1906]
[1778053426980,42.58,81407.53,29.3,-0.07233,4e-05,10.18054]
[1778053432016,42.57,81407.88,29.3,-0.0723,4e-05,10.17718]
[1778053437051,42.57,81404.58,29.3,-0.07243,4e-05,10.19058]
[1778053442086,42.57,81404.89,29.3,-0.0724,4e-05,10.18733]
[1778053447121,42.56,81404.53,29.3,-0.07239,4e-05,10.18717]
[1778053452156,42.56,81407.78,29.3,-0.07224,4e-05,10.1705]
[1778053457191,42.56,81409.03,29.3,-0.07217,4e-05,10.16311]
[1778053462225,42.55,81409.6,29.3,-0.07213,4e-05,10.15895]
[1778053467261,42.55,81417.49,29.3,-0.07177,4e-05,10.12132]
[1778053472290,42.55,81420.22,29.3,-0.07162,4e-05,10.10431]
[1778053478023,42.55,81410.0,29.3,-0.07205,4e-05,10.14991]
[1778053483373,42.54,81410.44,29.3,-0.07202,4e-05,10.14601]
[1778053488407,42.54,81411.34,29.3,-0.07197,4e-05,10.14057]
[1778053494079,42.54,81411.34,29.3,-0.07197,4e-05,10.14057]
[1778053499484,42.53,81412.66,29.3,-0.07188,4e-05,10.13179]
[1778053504520,42.53,81420.31,29.3,-0.07154,4e-05,10.09568]
[1778053509555,42.53,81429.43,29.3,-0.07114,4e-05,10.0533]
[1778053514590,42.53,81418.59,29.3,-0.0716,4e-05,10.10216]
[1778053519625,42.53,81419.36,29.3,-0.07156,4e-05,10.09761]
[1778053524660,42.53,81425.27,29.3,-0.07129,4e-05,10.06959]
[1778053529694,42.52,81424.27,29.3,-0.07133,4e-05,10.07338]
[1778053534731,42.52,81412.82,29.3,-0.0718,4e-05,10.12117]
[1778053541482,42.52,81406.52,29.3,-0.07206,4e-05,10.14904]
[1778053546815,42.51,81403.37,29.3,-0.07218,4e-05,10.16103]
[1778053551849,42.51,81403.3,29.3,-0.07216,4e-05,10.15972]
[1778053556885,42.51,81403.66,29.3,-0.07213,4e-05,10.15641]
[1778053561920,42.5,81411.47,29.3,-0.07178,4e-05,10.11892]
[1778053566955,42.5,81413.02,29.3,-0.0717,4e-05,10.11054]
[1778053571183,42.5,81415.48,29.3,-0.07158,4e-05,10.09854]
[1778053572877,42.5,81431.1,29.3,-0.0709,4e-05,10.02668]
[1778053577958,42.5,81431.54,29.3,-0.07088,4e-05,10.02415]
[1778053583073,42.5,81436.41,29.3,-0.07066,4e-05,10.00144]
[1778053586248,42.5,81441.85,29.3,-0.07043,4e-05,9.97653]
[1778053586315,42.5,81441.85,29.3,-0.07043,4e-05,9.97653]
[1778053586601,42.5,81441.85,29.3,-0.07043,4e-05,9.97653]
[1778053589376,42.5,81449.48,29.3,-0.0701,4e-05,9.94185]
[1778053595160,42.5,81446.51,29.3,-0.07021,4e-05,9.95194]
[1778053598182,42.5,81427.37,29.3,-0.07103,4e-05,10.03913]
[1778053603040,42.5,81422.7,29.3,-0.07123,4e-05,10.0599]
[1778053608252,42.49,81422.11,29.3,-0.07125,4e-05,10.06158]
[1778053613287,42.49,81423.47,29.3,-0.07118,4e-05,10.05464]
[1778053618322,42.49,81427.25,29.3,-0.07101,4e-05,10.03677]
[1778053623503,42.49,81432.07,29.3,-0.0708,4e-05,10.01439]
[1778053629401,42.49,81432.31,29.3,-0.07078,4e-05,10.01288]
[1778053634435,42.49,81427.71,29.3,-0.07098,4e-05,10.03358]
[1778053639471,42.49,81426.49,29.3,-0.07103,4e-05,10.03872]
[1778053645513,42.49,81421.35,29.3,-0.07125,4e-05,10.06165]
[1778053650547,42.49,81415.88,29.3,-0.07148,4e-05,10.08601]
[1778053655583,42.48,81414.99,29.3,-0.07148,4e-05,10.08546]
[1778053661625,42.48,81414.48,29.3,-0.0715,4e-05,10.08674]
[1778053666660,42.48,81414.51,29.3,-0.07149,4e-05,10.08571]
[1778053671695,42.48,81408.89,29.3,-0.07172,4e-05,10.11049]
[1778053677738,42.48,81408.52,29.3,-0.07173,4e-05,10.11083]
[1778053682773,42.47,81406.43,29.3,-0.07181,4e-05,10.11921]
[1778053687808,42.47,81406.28,29.3,-0.0718,4e-05,10.11866]
[1778053692843,42.47,81409.86,29.3,-0.07163,4e-05,10.10109]
[1778053697878,42.47,81410.54,29.3,-0.0716,4e-05,10.09697]
[1778053702912,42.46,81411.21,29.3,-0.07156,4e-05,10.0929]
[1778053707948,42.46,81410.35,29.3,-0.07159,4e-05,10.09585]
[1778053712985,42.46,81405.45,29.3,-0.07177,4e-05,10.11361]
[1778053718020,42.46,81404.82,29.3,-0.07178,4e-05,10.11536]
[1778053723057,42.46,81404.87,29.3,-0.07177,4e-05,10.11399]
[1778053728092,42.45,81403.59,29.3,-0.07182,4e-05,10.11871]
[1778053733127,42.45,81402.84,29.3,-0.07184,4e-05,10.12098]
[1778053736592,42.45,81402.93,29.3,-0.07183,4e-05,10.12009]
[1778053738162,42.45,81388.8,29.3,-0.07244,4e-05,10.18437]
[1778053743197,42.45,81389.21,29.3,-0.07241,4e-05,10.18083]
[1778053748232,42.44,81389.51,29.3,-0.07238,4e-05,10.17781]
[1778053753302,42.44,81387.71,29.3,-0.07244,4e-05,10.18445]
[1778053758337,42.44,81386.56,29.3,-0.07248,4e-05,10.18807]
[1778053763372,42.43,81386.76,29.3,-0.07245,4e-05,10.18547]
[1778053768407,42.43,81386.53,29.3,-0.07245,4e-05,10.18488]
[1778053773442,42.43,81386.13,29.3,-0.07243,4e-05,10.18149]
[1778053778477,42.42,81385.23,29.3,-0.07245,4e-05,10.18404]
[1778053783512,42.42,81385.2,29.3,-0.07244,4e-05,10.18257]
[1778053788547,42.42,81385.15,29.3,-0.07243,4e-05,10.18122]
[1778053793592,42.41,81385.26,29.3,-0.07241,4e-05,10.17946]
[1778053793818,42.41,81385.26,29.3,-0.07241,4e-05,10.17946]
[1778053794683,42.41,81391.97,29.3,-0.07211,4e-05,10.14792]
[1778053794712,42.41,81391.97,29.3,-0.07211,4e-05,10.14792]
[1778053794781,42.41,81398.34,29.3,-0.07183,4e-05,10.11836]
[1778053795596,42.41,81412.86,29.3,-0.0712,4e-05,10.05172]
[1778053796796,42.41,81412.86,29.3,-0.0712,4e-05,10.05172]
[1778053797610,42.41,81423.46,29.3,-0.07073,4e-05,10.00289]
[1778053797950,42.41,81423.46,29.3,-0.07073,4e-05,10.00289]
[1778053803652,42.41,81409.06,29.3,-0.07136,4e-05,10.06845]
[1778053808687,42.41,81407.94,29.3,-0.0714,4e-05,10.07296]
[1778053814732,42.41,81410.29,29.3,-0.07129,4e-05,10.06123]
[1778053819767,42.41,81410.7,29.3,-0.07126,4e-05,10.05874]
[1778053824802,42.4,81401.56,29.3,-0.07166,4e-05,10.09999]
[1778053829837,42.4,81394.78,29.3,-0.07194,4e-05,10.13003]
[1778053834872,42.4,81388.19,29.3,-0.0722,4e-05,10.1555]
[1778053840914,42.4,81387.64,29.3,-0.0722,4e-05,10.15631]
[1778053842971,42.4,81386.08,29.3,-0.07227,4e-05,10.16321]
[1778053843006,42.4,81386.08,29.3,-0.07227,4e-05,10.16321]
[1778053843076,42.4,81386.08,29.3,-0.07227,4e-05,10.16321]
[1778053844087,42.39,81377.94,29.3,-0.07263,4e-05,10.20048]
[1778053844898,42.39,81377.94,29.3,-0.07263,4e-05,10.20048]
[1778053844127,42.39,81364.19,29.3,-0.07323,4e-05,10.26375]
[1778053846945,42.39,81364.01,29.3,-0.07323,4e-05,10.26367]
[1778053851999,42.39,81360.61,29.3,-0.07336,4e-05,10.27673]
[1778053854871,42.39,81360.65,29.3,-0.07335,4e-05,10.27607]
[1778053854925,42.38,81360.64,29.3,-0.07334,4e-05,10.27519]
[1778053860055,42.38,81360.6,29.3,-0.07332,4e-05,10.27307]
[1778053862023,42.38,81360.57,29.3,-0.07332,4e-05,10.27276]
[1778053867104,42.37,81362.94,29.3,-0.07319,4e-05,10.25913]
[1778053868336,42.37,81362.94,29.3,-0.07319,4e-05,10.25913]
[1778053874153,42.37,81372.0,29.3,-0.07276,4e-05,10.21427]
[1778053879188,42.36,81374.59,29.3,-0.07263,4e-05,10.20063]
[1778053884225,42.36,81374.37,29.3,-0.07263,4e-05,10.20005]
[1778053889260,42.36,81374.23,29.3,-0.07262,4e-05,10.1991]
[1778053894296,42.35,81380.92,29.3,-0.07229,4e-05,10.16311]
[1778053899331,42.35,81380.27,29.3,-0.0723,4e-05,10.16483]
[1778053904366,42.35,81381.24,29.3,-0.07225,4e-05,10.15911]
[1778053909401,42.35,81381.36,29.3,-0.07223,4e-05,10.15734]
[1778053914436,42.34,81381.19,29.3,-0.07223,4e-05,10.15696]
[1778053919471,42.34,81381.56,29.3,-0.0722,4e-05,10.15408]
[1778053929541,42.34,81381.91,29.3,-0.07217,4e-05,10.15022]
[1778053934577,42.34,81381.22,29.3,-0.07219,4e-05,10.15229]
[1778053940618,42.33,81373.94,29.3,-0.07249,4e-05,10.18438]
[1778053946660,42.33,81374.01,29.3,-0.07247,4e-05,10.18237]
[1778053948526,42.33,81374.01,29.3,-0.07247,4e-05,10.18237]
[1778053952008,42.33,81373.52,29.3,-0.07249,4e-05,10.18378]
[1778053954716,42.32,81355.56,29.3,-0.07325,4e-05,10.26187]
[1778053956539,42.32,81352.71,29.3,-0.07337,4e-05,10.27472]
[1778053956735,42.32,81352.71,29.3,-0.07337,4e-05,10.27472]
[1778053963020,42.32,81355.64,29.3,-0.07321,4e-05,10.25845]
[1778053971524,42.31,81355.1,29.3,-0.0732,4e-05,10.25724]
[1778053976774,42.31,81354.97,29.3,-0.07319,4e-05,10.25578]
[1778053979010,42.3,81354.86,29.3,-0.07319,4e-05,10.25547]
[1778053983830,42.3,81340.6,29.3,-0.0738,4e-05,10.31966]
[1778053983842,42.3,81340.6,29.3,-0.0738,4e-05,10.31966]
[1778053983950,42.3,81340.6,29.3,-0.0738,4e-05,10.31966]
[1778053988958,42.29,81347.11,29.3,-0.07348,4e-05,10.28605]
[1778053989431,42.29,81347.11,29.3,-0.07348,4e-05,10.28605]
[1778053995000,42.29,81343.75,29.3,-0.07361,4e-05,10.29898]
[1778054000036,42.28,81341.92,29.3,-0.07367,4e-05,10.30508]
[1778054005071,42.28,81341.75,29.3,-0.07365,4e-05,10.30345]
[1778054006465,42.28,81341.75,29.3,-0.07365,4e-05,10.30345]
[1778054012119,42.27,81335.0,29.3,-0.0739,4e-05,10.32794]
[1778054018162,42.27,81333.97,29.3,-0.07392,4e-05,10.32963]
[1778054021271,42.26,81333.74,29.3,-0.07392,4e-05,10.32967]
[1778054028064,42.26,81346.46,29.3,-0.07332,4e-05,10.26739]
[1778054038302,42.25,81350.96,29.3,-0.07308,4e-05,10.24243]
[1778054043340,42.24,81344.69,29.3,-0.07334,4e-05,10.26935]
[1778054048374,42.24,81344.77,29.3,-0.07332,4e-05,10.26697]
[1778054050599,42.24,81344.77,29.3,-0.07332,4e-05,10.26697]
[1778054057438,42.23,81344.81,29.3,-0.07328,4e-05,10.26327]
[1778054062473,42.23,81344.78,29.3,-0.07327,4e-05,10.26149]
[1778054067512,42.23,81344.08,29.3,-0.07328,4e-05,10.26284]
[1778054072547,42.22,81344.91,29.3,-0.0732,4e-05,10.25345]
[1778054077582,42.22,81345.17,29.3,-0.07317,4e-05,10.25043]
[1778054081405,42.22,81346.21,29.3,-0.07312,4e-05,10.24452]
[1778054083436,42.22,81346.02,29.3,-0.07312,4e-05,10.2447]
[1778054088659,42.21,81345.98,29.3,-0.0731,4e-05,10.24282]
[1778054093694,42.21,81345.65,29.3,-0.0731,4e-05,10.24267]
[1778054098729,42.2,81346.21,29.3,-0.07306,4e-05,10.2384]
[1778054101168,42.2,81345.44,29.3,-0.07309,4e-05,10.24132]
[1778054101818,42.2,81345.44,29.3,-0.07309,4e-05,10.24132]
[1778054103291,42.2,81345.4,29.3,-0.07308,4e-05,10.24084]
[1778054104027,42.2,81345.4,29.3,-0.07308,4e-05,10.24084]
[1778054106068,42.2,81346.18,29.3,-0.07304,4e-05,10.23655]
[1778054110188,42.2,81346.35,29.3,-0.07302,4e-05,10.23446]
[1778054115874,42.19,81345.6,29.3,-0.07304,4e-05,10.2357]
[1778054120909,42.19,81345.86,29.3,-0.07301,4e-05,10.23288]
[1778054125065,42.19,81344.82,29.3,-0.07305,4e-05,10.23677]
[1778054125242,42.19,81344.24,29.3,-0.07307,4e-05,10.23882]
[1778054129350,42.18,81339.93,29.3,-0.07325,4e-05,10.25791]
[1778054135006,42.18,81332.83,29.3,-0.07352,4e-05,10.28511]
[1778054141049,42.18,81331.97,29.3,-0.07354,4e-05,10.28669]
[1778054142238,42.17,81331.64,29.3,-0.07355,4e-05,10.28742]
[1778054142979,42.17,81331.64,29.3,-0.07355,4e-05,10.28742]
[1778054145669,42.17,81331.5,29.3,-0.07354,4e-05,10.28685]
[1778054152126,42.17,81332.82,29.3,-0.07345,4e-05,10.27781]
[1778054157161,42.16,81333.22,29.3,-0.07342,4e-05,10.27401]
[1778054161803,42.16,81333.03,29.3,-0.07342,4e-05,10.27374]
[1778054168233,42.15,81333.2,29.3,-0.07338,4e-05,10.2703]
[1778054168347,42.15,81333.2,29.3,-0.07338,4e-05,10.2703]
[1778054172893,42.15,81331.43,29.3,-0.07345,4e-05,10.27704]
[1778054173029,42.15,81331.43,29.3,-0.07345,4e-05,10.27704]
[1778054173117,42.15,81331.43,29.3,-0.07345,4e-05,10.27704]
[1778054174280,42.15,81317.13,29.3,-0.07408,5e-05,10.34265]
[1778054176852,42.15,81317.17,29.3,-0.07407,5e-05,10.34196]
[1778054178473,42.15,81315.16,29.3,-0.07415,5e-05,10.35039]
[1778054184350,42.14,81315.27,29.3,-0.07412,5e-05,10.34634]
[1778054189384,42.13,81312.65,29.3,-0.07421,5e-05,10.35607]
[1778054194420,42.13,81318.75,29.3,-0.07389,5e-05,10.32134]
[1778054196266,42.13,81319.16,29.3,-0.07387,5e-05,10.31897]
[1778054201469,42.12,81318.92,29.3,-0.07385,5e-05,10.3174]
[1778054206505,42.12,81318.84,29.3,-0.07384,5e-05,10.31558]
[1778054211540,42.11,81319.04,29.3,-0.07381,5e-05,10.31249]
[1778054216575,42.11,81311.46,29.3,-0.07413,5e-05,10.34571]
[1778054217879,42.11,81311.46,29.3,-0.07413,5e-05,10.34571]
[1778054217943,42.11,81311.26,29.3,-0.07413,5e-05,10.34616]
[1778054220688,42.11,81307.75,29.3,-0.07429,5e-05,10.36248]
[1778054227188,42.11,81307.27,29.3,-0.0743,5e-05,10.36418]
[1778054229496,42.11,81308.39,29.3,-0.07425,5e-05,10.35862]
[1778054230431,42.11,81313.14,29.3,-0.07404,5e-05,10.33625]
[1778054230729,42.11,81313.14,29.3,-0.07404,5e-05,10.33625]
[1778054230752,42.11,81313.14,29.3,-0.07404,5e-05,10.33625]
[1778054230781,42.11,81315.8,29.3,-0.07392,5e-05,10.32373]
[1778054232378,42.1,81318.48,29.3,-0.07379,5e-05,10.31073]
[1778054232717,42.1,81318.48,29.3,-0.07379,5e-05,10.31073]
[1778054232962,42.1,81318.48,29.3,-0.07379,5e-05,10.31073]
[1778054238060,42.1,81325.11,29.3,-0.07347,4e-05,10.27775]
[1778054239319,42.1,81324.91,29.3,-0.07348,4e-05,10.27794]
[1778054241696,42.1,81324.91,29.3,-0.07347,4e-05,10.27718]
[1778054243568,42.1,81324.93,29.3,-0.07346,4e-05,10.27634]
[1778054246391,42.09,81324.15,29.3,-0.07349,4e-05,10.27886]
[1778054248261,42.09,81326.99,29.3,-0.07335,4e-05,10.2652]
[1778054248335,42.09,81327.12,29.3,-0.07335,4e-05,10.26424]
[1778054251776,42.09,81334.85,29.3,-0.07299,4e-05,10.22716]
[1778054256808,42.09,81333.16,29.3,-0.07303,4e-05,10.22989]
[1778054261727,42.08,81333.11,29.3,-0.07302,4e-05,10.2286]
[1778054261835,42.08,81333.11,29.3,-0.07302,4e-05,10.2286]
[1778054263261,42.08,81336.52,29.3,-0.07286,4e-05,10.2124]
[1778054268940,42.08,81340.9,29.3,-0.07265,4e-05,10.19023]
[1778054272132,42.08,81340.87,29.3,-0.07265,4e-05,10.1899]
[1778054278003,42.08,81340.94,29.3,-0.07263,4e-05,10.18795]
[1778054284045,42.07,81340.87,29.3,-0.07262,4e-05,10.18692]
[1778054289148,42.07,81350.68,29.3,-0.07218,4e-05,10.14047]
[1778054290179,42.07,81350.74,29.3,-0.07217,4e-05,10.1399]
[1778054296130,42.07,81352.65,29.3,-0.07208,4e-05,10.13018]
[1778054301165,42.07,81352.99,29.3,-0.07206,4e-05,10.12793]
[1778054306183,42.07,81352.36,29.3,-0.07208,4e-05,10.1303]
[1778054312276,42.06,81345.79,29.3,-0.07234,4e-05,10.15618]
[1778054317312,42.06,81345.3,29.3,-0.07235,4e-05,10.15754]
[1778054322347,42.06,81344.65,29.3,-0.07237,4e-05,10.15969]
[1778054326878,42.06,81345.02,29.3,-0.07235,4e-05,10.15745]
[1778054333425,42.06,81345.17,29.3,-0.07233,4e-05,10.15535]
[1778054336744,42.06,81345.47,29.3,-0.07232,4e-05,10.15361]
[1778054338806,42.06,81345.3,29.3,-0.07232,4e-05,10.15406]
[1778054342134,42.05,81345.23,29.3,-0.07232,4e-05,10.15386]
[1778054343742,42.05,81345.23,29.3,-0.07232,4e-05,10.15369]
[1778054349535,42.05,81344.85,29.3,-0.07232,4e-05,10.15409]
[1778054352951,42.05,81344.66,29.3,-0.07233,4e-05,10.15463]
[1778054353421,42.05,81344.66,29.3,-0.07233,4e-05,10.15463]
[1778054353563,42.05,81336.16,29.3,-0.0727,4e-05,10.19383]
[1778054357691,42.05,81335.16,29.3,-0.07275,4e-05,10.19901]
[1778054357793,42.05,81335.21,29.3,-0.07275,4e-05,10.19895]
[1778054365648,42.05,81334.11,29.3,-0.07278,4e-05,10.20212]
[1778054370747,42.05,81333.29,29.3,-0.07281,4e-05,10.20495]
[1778054371519,42.05,81333.63,29.3,-0.07279,4e-05,10.20311]
[1778054376728,42.04,81337.54,29.3,-0.07258,4e-05,10.1799]
[1778054380045,42.04,81338.32,29.3,-0.07254,4e-05,10.17584]
[1778054383614,42.04,81338.29,29.3,-0.07253,4e-05,10.17515]
[1778054383708,42.04,81338.29,29.3,-0.07253,4e-05,10.17515]
[1778054389027,42.04,81339.32,29.3,-0.07248,4e-05,10.16934]
[1778054389893,42.04,81338.43,29.3,-0.07252,4e-05,10.17328]
[1778054391745,42.04,81338.36,29.3,-0.07252,4e-05,10.17376]
[1778054391755,42.04,81338.36,29.3,-0.07252,4e-05,10.17376]
[1778054391944,42.04,81338.36,29.3,-0.07252,4e-05,10.17376]
[1778054392033,42.04,81338.36,29.3,-0.07252,4e-05,10.17376]
[1778054393629,42.04,81356.17,29.3,-0.07173,4e-05,10.0904]
[1778054399194,42.04,81359.69,29.3,-0.07157,4e-05,10.07392]
[1778054400624,42.04,81357.25,29.3,-0.07168,4e-05,10.08504]
[1778054400624,42.04,81357.25,29.3,-0.07168,4e-05,10.08504]
[1778054400061,42.04,81357.25,29.3,-0.07168,4e-05,10.08504]
[1778054410512,42.04,81357.25,29.3,-0.07168,4e-05,10.08504]
[1778054413448,42.04,81352.82,29.3,-0.07187,4e-05,10.10559]
[1778054413705,42.04,81355.39,29.3,-0.07176,4e-05,10.09366]
[1778054414098,42.04,81355.39,29.3,-0.07176,4e-05,10.09366]
[1778054414502,42.04,81359.24,29.3,-0.07159,4e-05,10.07581]
[1778054414770,42.04,81359.24,29.3,-0.07159,4e-05,10.07581]
[1778054415598,42.04,81359.41,29.3,-0.07158,4e-05,10.07503]
[1778054416787,42.04,81360.89,29.3,-0.07152,4e-05,10.06817]
[1778054416829,42.04,81360.89,29.3,-0.07152,4e-05,10.06817]
[1778054417029,42.04,81360.91,29.3,-0.07151,4e-05,10.06808]
[1778054422060,42.04,81359.03,29.3,-0.0716,4e-05,10.07679]
[1778054427097,42.04,81358.43,29.3,-0.07162,4e-05,10.07957]
[1778054432145,42.04,81351.77,29.3,-0.0719,4e-05,10.10686]
[1778054437181,42.04,81353.22,29.3,-0.07183,4e-05,10.10013]
[1778054442216,42.04,81353.04,29.3,-0.07184,4e-05,10.10096]
[1778054447254,42.04,81352.63,29.3,-0.07186,4e-05,10.10286]
[1778054452289,42.04,81352.11,29.3,-0.07188,4e-05,10.10528]
[1778054453103,42.04,81352.11,29.3,-0.07188,4e-05,10.10528]
[1778054453123,42.04,81352.11,29.3,-0.07188,4e-05,10.10528]
[1778054456104,42.04,81354.51,29.3,-0.07178,4e-05,10.09446]
[1778054456127,42.04,81354.51,29.3,-0.07178,4e-05,10.09446]
[1778054461994,42.04,81354.22,29.3,-0.07181,4e-05,10.09769]
[1778054462360,42.04,81346.42,29.3,-0.07216,4e-05,10.13421]
[1778054467395,42.05,81338.54,29.3,-0.07254,4e-05,10.17407]
[1778054472430,42.05,81335.85,29.3,-0.07268,4e-05,10.1896]
[1778054476458,42.06,81320.76,29.3,-0.07338,4e-05,10.26226]
[1778054481493,42.06,81324.53,29.3,-0.07323,4e-05,10.24685]
[1778054486528,42.07,81334.42,29.3,-0.07281,4e-05,10.20295]
[1778054491563,42.07,81341.19,29.3,-0.07251,4e-05,10.17043]
[1778054496598,42.08,81351.92,29.3,-0.07206,4e-05,10.12346]
[1778054501633,42.09,81360.04,29.3,-0.07174,4e-05,10.08966]
[1778054506669,42.09,81376.31,29.3,-0.07106,4e-05,10.01823]
[1778054511704,42.1,81388.34,29.3,-0.07057,4e-05,9.96693]
[1778054516028,42.1,81388.0,29.3,-0.0706,4e-05,9.97025]
[1778054516044,42.11,81387.45,29.3,-0.07064,4e-05,9.97452]
[1778054517183,42.11,81387.45,29.3,-0.07064,4e-05,9.97452]
[1778054522199,42.11,81397.27,29.3,-0.07024,4e-05,9.93178]
[1778054523359,42.11,81402.01,29.3,-0.07004,4e-05,9.91053]
[1778054523399,42.11,81404.37,29.3,-0.06994,4e-05,9.89995]
[1778054527816,42.12,81419.51,29.3,-0.0693,4e-05,9.83186]
[1778054532165,42.12,81414.86,29.3,-0.0695,4e-05,9.85392]
[1778054535883,42.12,81423.31,29.3,-0.06915,4e-05,9.8158]
[1778054535984,42.12,81423.93,29.3,-0.06912,4e-05,9.81307]
[1778054538472,42.12,81423.94,29.3,-0.06912,4e-05,9.8131]
[1778054541715,42.12,81424.19,29.3,-0.06911,4e-05,9.81228]
[1778054541914,42.12,81426.13,29.3,-0.06903,4e-05,9.80352]
[1778054542902,42.12,81426.13,29.3,-0.06903,4e-05,9.80352]
[1778054547956,42.12,81424.21,29.3,-0.06912,4e-05,9.81287]
[1778054553998,42.12,81421.61,29.3,-0.06921,4e-05,9.8217]
[1778054559033,42.12,81425.66,29.3,-0.06904,4e-05,9.80365]
[1778054562833,42.12,81433.04,29.3,-0.06873,4e-05,9.77041]
[1778054566591,42.13,81438.76,29.3,-0.06849,4e-05,9.74495]
[1778054566727,42.13,81438.05,29.3,-0.06853,4e-05,9.74856]
[1778054567089,42.13,81436.56,29.3,-0.06859,4e-05,9.75533]
[1778054572124,42.13,81436.65,29.3,-0.06859,4e-05,9.75572]
[1778054577159,42.13,81435.22,29.3,-0.06866,4e-05,9.76299]
[1778054582194,42.13,81432.49,29.3,-0.06878,4e-05,9.77609]
[1778054586724,42.13,81435.37,29.3,-0.06866,4e-05,9.76353]
[1778054587229,42.13,81435.15,29.3,-0.06868,4e-05,9.76468]
[1778054589609,42.13,81436.47,29.3,-0.06862,4e-05,9.75885]
[1778054589647,42.13,81436.83,29.3,-0.06861,4e-05,9.75739]
[1778054591257,42.13,81454.25,29.3,-0.06787,4e-05,9.67883]
[1778054591718,42.13,81454.25,29.3,-0.06787,4e-05,9.67883]
[1778054592358,42.13,81454.25,29.3,-0.06787,4e-05,9.67883]
[1778054592440,42.13,81456.75,29.3,-0.06777,4e-05,9.66781]
[1778054598306,42.14,81453.74,29.3,-0.06793,4e-05,9.68502]
[1778054602335,42.15,81469.97,29.3,-0.06727,4e-05,9.61422]
[1778054607369,42.15,81486.22,29.3,-0.06663,4e-05,9.54478]
[1778054609877,42.16,81487.05,29.3,-0.06661,4e-05,9.54269]
[1778054612339,42.16,81482.31,29.3,-0.0668,4e-05,9.56203]
[1778054614348,42.16,81482.21,29.3,-0.06681,4e-05,9.56404]
[1778054616615,42.17,81480.16,29.3,-0.06691,4e-05,9.57478]
[1778054620492,42.17,81491.49,29.3,-0.06647,4e-05,9.5271]
[1778054623336,42.18,81491.53,29.3,-0.06649,4e-05,9.52939]
[1778054623571,42.18,81491.53,29.3,-0.06649,4e-05,9.52939]
[1778054623629,42.18,81498.86,29.3,-0.0662,4e-05,9.49741]
[1778054624616,42.18,81498.86,29.3,-0.0662,4e-05,9.49741]
[1778054624690,42.18,81504.45,29.3,-0.06597,4e-05,9.47291]
[1778054628171,42.19,81503.96,29.3,-0.06601,4e-05,9.47747]
[1778054629785,42.19,81489.91,29.3,-0.06661,4e-05,9.54207]
[1778054639597,42.2,81475.53,29.3,-0.06727,4e-05,9.61391]
[1778054639774,42.2,81475.53,29.3,-0.06727,4e-05,9.61391]
[1778054645639,42.21,81468.18,29.3,-0.06762,4e-05,9.65086]
[1778054650674,42.22,81468.19,29.3,-0.06764,4e-05,9.65377]
[1778054655709,42.22,81469.0,29.3,-0.06763,4e-05,9.65307]
[1778054660744,42.23,81469.99,29.3,-0.06762,4e-05,9.65153]
[1778054665778,42.23,81473.04,29.3,-0.06752,4e-05,9.64075]
[1778054670818,42.24,81477.01,29.3,-0.06739,4e-05,9.62654]
[1778054671793,42.24,81477.01,29.3,-0.06739,4e-05,9.62654]
[1778054675686,42.25,81478.32,29.3,-0.06733,4e-05,9.619]
[1778054675827,42.25,81478.21,29.3,-0.06734,4e-05,9.62014]
[1778054676371,42.25,81478.21,29.3,-0.06734,4e-05,9.62014]
[1778054676378,42.25,81478.21,29.3,-0.06734,4e-05,9.62014]
[1778054676868,42.25,81481.36,29.3,-0.06721,4e-05,9.60662]
[1778054676875,42.25,81481.36,29.3,-0.06721,4e-05,9.60662]
[1778054676900,42.25,81493.81,29.3,-0.0667,4e-05,9.55144]
[1778054680083,42.25,81504.31,29.3,-0.06627,4e-05,9.50528]
[1778054680301,42.25,81504.31,29.3,-0.06628,4e-05,9.50573]
[1778054681685,42.25,81504.31,29.3,-0.06628,4e-05,9.50573]
[1778054681737,42.25,81503.34,29.3,-0.06632,4e-05,9.51006]
[1778054682468,42.25,81503.34,29.3,-0.06632,4e-05,9.51006]
[1778054682569,42.25,81502.93,29.3,-0.06633,4e-05,9.51188]
[1778054683522,42.25,81502.93,29.3,-0.06633,4e-05,9.51188]
[1778054683623,42.25,81503.37,29.3,-0.06631,4e-05,9.50991]
[1778054685114,42.25,81503.44,29.3,-0.06632,4e-05,9.51003]
[1778054685216,42.25,81501.38,29.3,-0.0664,4e-05,9.51967]
[1778054686681,42.25,81501.38,29.3,-0.0664,4e-05,9.51967]
[1778054686692,42.25,81501.38,29.3,-0.0664,4e-05,9.51967]
[1778054686737,42.25,81501.38,29.3,-0.0664,4e-05,9.51967]
[1778054688394,42.25,81501.07,29.3,-0.06642,4e-05,9.52101]
[1778054688445,42.25,81499.71,29.3,-0.06648,4e-05,9.52743]
[1778054693980,42.26,81496.99,29.3,-0.06663,4e-05,9.54416]
[1778054699014,42.27,81498.15,29.3,-0.06661,4e-05,9.54268]
[1778054704050,42.28,81502.99,29.3,-0.06645,4e-05,9.52484]
[1778054709085,42.29,81504.03,29.3,-0.06644,4e-05,9.52405]
[1778054714120,42.29,81509.83,29.3,-0.06624,4e-05,9.502]
[1778054719154,42.3,81515.01,29.3,-0.06606,4e-05,9.48292]
[1778054720494,42.3,81515.01,29.3,-0.06606,4e-05,9.48292]
[1778054720565,42.3,81515.55,29.3,-0.06604,4e-05,9.48135]
[1778054721327,42.3,81515.55,29.3,-0.06604,4e-05,9.48135]
[1778054721428,42.31,81515.89,29.3,-0.06603,4e-05,9.48023]
[1778054727211,42.32,81520.59,29.3,-0.06589,4e-05,9.46438]
[1778054728120,42.32,81520.59,29.3,-0.06589,4e-05,9.46438]
[1778054733253,42.33,81521.05,29.3,-0.06589,4e-05,9.46403]
[1778054738288,42.33,81524.63,29.3,-0.06579,4e-05,9.45252]
[1778054742228,42.34,81524.74,29.3,-0.06581,4e-05,9.4547]
[1778054743539,42.34,81527.4,29.3,-0.0657,4e-05,9.44378]
[1778054743623,42.34,81538.52,29.3,-0.06526,4e-05,9.39539]
[1778054744082,42.34,81538.52,29.3,-0.06526,4e-05,9.39539]
[1778054744578,42.34,81538.52,29.3,-0.06526,4e-05,9.39539]
[1778054744734,42.34,81541.63,29.3,-0.06514,4e-05,9.38218]
[1778054745895,42.35,81548.04,29.3,-0.06489,4e-05,9.35518]
[1778054745908,42.35,81548.04,29.3,-0.06489,4e-05,9.35518]
[1778054746833,42.35,81550.98,29.3,-0.06477,4e-05,9.3422]
[1778054748713,42.35,81551.49,29.3,-0.06475,4e-05,9.34022]
[1778054748735,42.35,81551.49,29.3,-0.06475,4e-05,9.34022]
[1778054748788,42.35,81557.23,29.3,-0.06452,4e-05,9.31519]
[1778054753100,42.35,81560.85,29.3,-0.0644,4e-05,9.3019]
[1778054753215,42.35,81560.85,29.3,-0.0644,4e-05,9.3019]
[1778054753393,42.36,81568.17,29.3,-0.06411,4e-05,9.2705]
[1778054754991,42.36,81571.06,29.3,-0.064,4e-05,9.25819]
[1778054755407,42.36,81573.8,29.3,-0.0639,4e-05,9.24658]
[1778054758970,42.39,81572.22,29.3,-0.06412,4e-05,9.2712]
[1778054759021,42.39,81572.22,29.3,-0.06412,4e-05,9.2712]
[1778054759057,42.39,81572.22,29.3,-0.06412,4e-05,9.2712]
[1778054764470,42.4,81571.18,29.3,-0.0642,4e-05,9.28035]
[1778054769505,42.41,81572.55,29.3,-0.06418,4e-05,9.2783]
[1778054774540,42.42,81579.39,29.3,-0.06394,4e-05,9.25225]
[1778054779672,42.43,81576.8,29.3,-0.06407,4e-05,9.26686]
[1778054784074,42.43,81574.31,29.3,-0.06421,4e-05,9.28169]
[1778054784867,42.43,81574.31,29.3,-0.06421,4e-05,9.28169]
[1778054787909,42.44,81576.16,29.3,-0.06415,4e-05,9.27589]
[1778054787916,42.44,81576.16,29.3,-0.06415,4e-05,9.27589]
[1778054788641,42.44,81576.99,29.3,-0.06413,4e-05,9.27382]
[1778054791880,42.44,81576.6,29.3,-0.06416,4e-05,9.27622]
[1778054794087,42.44,81568.19,29.3,-0.06448,4e-05,9.31059]
[1778054799718,42.45,81568.14,29.3,-0.0645,4e-05,9.31248]
[1778054800000,42.45,81568.14,29.3,-0.0645,4e-05,9.31248]
[1778054800018,42.45,81568.14,29.3,-0.0645,4e-05,9.31248]
[1778054800725,42.45,81557.76,29.3,-0.06492,4e-05,9.35842]
[1778054801832,42.45,81557.76,29.3,-0.06492,4e-05,9.35842]
[1778054801858,42.45,81557.76,29.3,-0.06492,4e-05,9.35842]
[1778054802481,42.45,81556.3,29.3,-0.06498,4e-05,9.3655]
[1778054802738,42.45,81555.36,29.3,-0.06503,4e-05,9.37027]
[1778054803259,42.45,81555.36,29.3,-0.06503,4e-05,9.37027]
[1778054803746,42.45,81555.06,29.3,-0.06504,4e-05,9.37178]
[1778054808081,42.46,81553.97,29.3,-0.06511,4e-05,9.37906]
[1778054808676,42.46,81553.97,29.3,-0.06511,4e-05,9.37906]
[1778054808909,42.46,81553.97,29.3,-0.06511,4e-05,9.37906]
[1778054814825,42.46,81540.65,29.3,-0.06568,4e-05,9.44173]
[1778054819860,42.47,81543.48,29.3,-0.06559,4e-05,9.4317]
[1778054824900,42.47,81557.86,29.3,-0.06503,4e-05,9.37078]
[1778054826248,42.48,81559.11,29.3,-0.06498,4e-05,9.36586]
[1778054830327,42.48,81559.23,29.3,-0.065,4e-05,9.36778]
[1778054830942,42.48,81559.33,29.3,-0.065,4e-05,9.36795]
[1778054835977,42.48,81564.71,29.3,-0.06479,4e-05,9.34526]
[1778054841017,42.49,81563.99,29.3,-0.06483,4e-05,9.34951]
[1778054844090,42.49,81563.39,29.3,-0.06486,4e-05,9.35256]
[1778054846844,42.49,81551.83,29.3,-0.06533,4e-05,9.40387]
[1778054846921,42.49,81549.14,29.3,-0.06544,4e-05,9.41586]
[1778054852094,42.49,81541.72,29.3,-0.06574,4e-05,9.44774]
[1778054855490,42.49,81542.34,29.3,-0.06573,4e-05,9.44596]
[1778054855983,42.49,81542.34,29.3,-0.06573,4e-05,9.44596]
[1778054855576,42.5,81542.34,29.3,-0.06573,4e-05,9.44644]
[1778054856539,42.5,81542.34,29.3,-0.06573,4e-05,9.44644]
[1778054858136,42.5,81562.86,29.3,-0.0649,4e-05,9.35617]
[1778054863171,42.5,81564.93,29.3,-0.06483,4e-05,9.3481]
[1778054868206,42.5,81562.32,29.3,-0.06494,4e-05,9.36058]
[1778054869504,42.5,81562.32,29.3,-0.06494,4e-05,9.36058]
[1778054869518,42.5,81562.32,29.3,-0.06494,4e-05,9.36058]
[1778054871610,42.5,81567.39,29.3,-0.06474,4e-05,9.33866]
[1778054873288,42.5,81573.46,29.3,-0.0645,4e-05,9.31249]
[1778054878950,42.51,81583.99,29.3,-0.06409,4e-05,9.26798]
[1778054884321,42.51,81600.97,29.3,-0.06344,4e-05,9.19615]
[1778054889355,42.51,81602.93,29.3,-0.06338,4e-05,9.1899]
[1778054892186,42.52,81602.32,29.3,-0.06341,4e-05,9.19346]
[1778054897412,42.52,81613.44,29.3,-0.063,4e-05,9.14805]
[1778054902447,42.53,81611.43,29.3,-0.0631,4e-05,9.15933]
[1778054907481,42.53,81615.5,29.3,-0.06297,4e-05,9.14419]
[1778054909229,42.53,81614.62,29.3,-0.063,4e-05,9.14853]
[1778054914531,42.54,81610.84,29.3,-0.06316,4e-05,9.16448]
[1778054920069,42.55,81607.01,29.3,-0.06333,4e-05,9.18351]
[1778054920076,42.55,81607.01,29.3,-0.06333,4e-05,9.18351]
[1778054925607,42.55,81600.8,29.3,-0.0636,4e-05,9.213]
[1778054931080,42.55,81596.46,29.3,-0.06379,4e-05,9.23389]
[1778054937693,42.56,81593.6,29.3,-0.06392,4e-05,9.2488]
[1778054943092,42.56,81601.63,29.3,-0.06362,4e-05,9.21551]
[1778054943147,42.56,81601.63,29.3,-0.06362,4e-05,9.21551]
[1778054948770,42.57,81601.73,29.3,-0.06364,4e-05,9.21737]
[1778054951527,42.57,81594.84,29.3,-0.06392,4e-05,9.24814]
[1778054956911,42.57,81587.36,29.3,-0.06423,4e-05,9.28236]
[1778054956920,42.57,81587.36,29.3,-0.06423,4e-05,9.28236]
[1778054961453,42.57,81592.92,29.3,-0.06402,4e-05,9.2595]
[1778054966896,42.58,81589.4,29.3,-0.06418,4e-05,9.2767]
[1778054969381,42.58,81576.0,29.3,-0.06472,4e-05,9.33589]
[1778054972462,42.58,81560.82,29.3,-0.06531,4e-05,9.3995]
[1778054973954,42.58,81560.33,29.3,-0.06533,4e-05,9.40177]
[1778054974109,42.58,81560.32,29.3,-0.06533,4e-05,9.40189]
[1778054979988,42.59,81546.27,29.3,-0.06593,4e-05,9.46621]
[1778054984183,42.59,81547.66,29.3,-0.06588,4e-05,9.46172]
[1778054985023,42.59,81547.51,29.3,-0.06589,4e-05,9.4628]
[1778054989607,42.59,81546.13,29.3,-0.06595,4e-05,9.46878]
[1778054990058,42.59,81545.61,29.3,-0.06597,4e-05,9.47105]
[1778054993625,42.59,81544.71,29.3,-0.06602,4e-05,9.47622]
[1778054995361,42.59,81545.32,29.3,-0.066,4e-05,9.4743]
[1778054996108,42.59,81544.76,29.3,-0.06603,4e-05,9.47712]
[1778054999728,42.59,81546.97,29.3,-0.06593,4e-05,9.46721]
[1778055000149,42.59,81545.1,29.3,-0.06601,4e-05,9.47547]
[1778055006178,42.59,81551.23,29.3,-0.06576,4e-05,9.44807]
[1778055011213,42.59,81551.12,29.3,-0.06576,4e-05,9.44854]
[1778055016249,42.59,81562.84,29.3,-0.06529,4e-05,9.3971]
[1778055019127,42.59,81567.61,29.3,-0.0651,4e-05,9.37621]
[1778055021247,42.59,81574.05,29.3,-0.06484,4e-05,9.34835]
[1778055026319,42.6,81574.76,29.3,-0.06482,4e-05,9.34618]
[1778055028875,42.6,81574.56,29.3,-0.06483,4e-05,9.34723]
[1778055030347,42.6,81591.53,29.3,-0.06416,4e-05,9.27353]
[1778055035382,42.6,81580.95,29.3,-0.06457,4e-05,9.31762]
[1778055036653,42.6,81580.95,29.3,-0.06457,4e-05,9.31762]
[1778055042431,42.6,81577.77,29.3,-0.06471,4e-05,9.33303]
[1778055047466,42.61,81578.71,29.3,-0.06468,4e-05,9.32985]
[1778055052501,42.61,81574.22,29.3,-0.06487,4e-05,9.35037]
[1778055056032,42.61,81561.08,29.3,-0.0654,4e-05,9.40841]
[1778055056132,42.61,81559.01,29.3,-0.06549,4e-05,9.41757]
[1778055057435,42.61,81558.42,29.3,-0.06551,4e-05,9.42065]
[1778055057537,42.61,81558.58,29.3,-0.06551,4e-05,9.42041]
[1778055061576,42.61,81562.08,29.3,-0.06537,4e-05,9.40512]
[1778055067606,42.61,81573.92,29.3,-0.0649,4e-05,9.35398]
[1778055071465,42.61,81574.11,29.3,-0.0649,4e-05,9.35358]
[1778055075437,42.61,81568.74,29.3,-0.06512,4e-05,9.37764]
[1778055080698,42.61,81554.38,29.3,-0.0657,4e-05,9.44102]
[1778055081566,42.61,81554.38,29.3,-0.0657,4e-05,9.44102]
[1778055081705,42.61,81553.81,29.3,-0.06572,4e-05,9.44353]
[1778055082612,42.61,81553.81,29.3,-0.06572,4e-05,9.44353]
[1778055082712,42.62,81552.12,29.3,-0.0658,4e-05,9.4514]
[1778055087748,42.61,81552.5,29.3,-0.06578,4e-05,9.4496]
[1778055088458,42.61,81552.5,29.3,-0.06578,4e-05,9.4496]
[1778055088644,42.61,81552.5,29.3,-0.06578,4e-05,9.4496]
[1778055088754,42.61,81552.19,29.3,-0.06579,4e-05,9.45094]
[1778055090896,42.62,81551.92,29.3,-0.06581,4e-05,9.45254]
[1778055090916,42.62,81552.16,29.3,-0.0658,4e-05,9.45189]
[1778055096811,42.62,81559.19,29.3,-0.06549,4e-05,9.41729]
[1778055100110,42.62,81559.12,29.3,-0.0655,4e-05,9.41765]
[1778055105874,42.62,81559.94,29.3,-0.06546,4e-05,9.41409]
[1778055107888,42.62,81575.13,29.3,-0.06485,4e-05,9.34744]
[1778055111636,42.62,81572.57,29.3,-0.06496,4e-05,9.35907]
[1778055117958,42.62,81557.7,29.3,-0.06556,4e-05,9.42471]
[1778055122855,42.62,81552.94,29.3,-0.06575,4e-05,9.44571]
[1778055122993,42.62,81551.62,29.3,-0.06581,4e-05,9.45151]
[1778055126817,42.62,81552.28,29.3,-0.06579,4e-05,9.4498]
[1778055129028,42.62,81550.11,29.3,-0.06589,4e-05,9.46018]
[1778055130475,42.62,81552.75,29.3,-0.06579,4e-05,9.44931]
[1778055131052,42.62,81553.61,29.3,-0.06576,4e-05,9.44591]
[1778055132805,42.62,81553.41,29.3,-0.06576,4e-05,9.44676]
[1778055137879,42.62,81552.55,29.3,-0.0658,4e-05,9.45043]
[1778055140663,42.62,81552.64,29.3,-0.06579,4e-05,9.44979]
[1778055143920,42.62,81547.34,29.3,-0.06601,4e-05,9.47302]
[1778055144143,42.62,81547.73,29.3,-0.06599,4e-05,9.47121]
[1778055146839,42.62,81548.97,29.3,-0.06594,4e-05,9.46643]
[1778055147164,42.63,81549.16,29.3,-0.06594,4e-05,9.46594]
[1778055149885,42.63,81549.42,29.3,-0.06593,4e-05,9.46463]
[1778055150185,42.62,81548.21,29.3,-0.06598,4e-05,9.4699]
[1778055151874,42.63,81541.93,29.3,-0.06621,4e-05,9.49449]
[1778055152199,42.63,81541.21,29.3,-0.06625,4e-05,9.49802]
[1778055153377,42.63,81538.6,29.3,-0.06635,4e-05,9.50945]
[1778055153415,42.63,81538.6,29.3,-0.06635,4e-05,9.50945]
[1778055154213,42.63,81536.89,29.3,-0.06642,4e-05,9.51689]
[1778055156060,42.63,81531.44,29.3,-0.06667,4e-05,9.54388]
[1778055156938,42.63,81527.01,29.3,-0.06686,4e-05,9.56381]
[1778055158837,42.63,81526.75,29.3,-0.06687,4e-05,9.56539]
[1778055164283,42.64,81515.97,29.3,-0.06732,4e-05,9.61439]
[1778055169318,42.64,81522.31,29.3,-0.06707,4e-05,9.58694]
[1778055174359,42.64,81514.04,29.3,-0.06742,4e-05,9.62451]
[1778055179394,42.64,81515.61,29.3,-0.06736,4e-05,9.61808]
[1778055182682,42.64,81521.82,29.3,-0.0671,4e-05,9.59071]
[1778055185774,42.64,81524.07,29.3,-0.06702,4e-05,9.58125]
[1778055189507,42.64,81522.67,29.3,-0.06708,4e-05,9.58822]
[1778055189569,42.64,81522.67,29.3,-0.06708,4e-05,9.58822]
[1778055190556,42.64,81522.84,29.3,-0.06708,4e-05,9.58764]
[1778055195156,42.64,81532.61,29.3,-0.06668,4e-05,9.54509]
[1778055196109,42.65,81532.38,29.3,-0.06669,4e-05,9.54637]
[1778055196210,42.65,81532.06,29.3,-0.06671,4e-05,9.54804]
[1778055196829,42.65,81532.06,29.3,-0.06671,4e-05,9.54804]
[1778055196927,42.65,81532.17,29.3,-0.0667,4e-05,9.54736]
[1778055202556,42.65,81533.91,29.3,-0.06664,4e-05,9.54117]
[1778055203369,42.65,81533.91,29.3,-0.06664,4e-05,9.54117]
[1778055203564,42.65,81533.71,29.3,-0.06665,4e-05,9.54231]
[1778055208599,42.65,81534.98,29.3,-0.06659,4e-05,9.53573]
[1778055213634,42.65,81536.95,29.3,-0.06648,4e-05,9.5226]
[1778055218474,42.64,81534.78,29.3,-0.06657,4e-05,9.53155]
[1778055218668,42.64,81538.24,29.3,-0.06642,4e-05,9.51604]
[1778055221682,42.64,81540.4,29.3,-0.06634,4e-05,9.50705]
[1778055221690,42.65,81540.2,29.3,-0.06635,4e-05,9.50823]
[1778055226725,42.64,81540.85,29.3,-0.06632,4e-05,9.50463]
[1778055230964,42.64,81540.23,29.3,-0.06634,4e-05,9.5069]
[1778055231090,42.64,81540.23,29.3,-0.06634,4e-05,9.5069]
[1778055231192,42.64,81540.81,29.3,-0.06631,4e-05,9.50419]
[1778055231613,42.64,81540.81,29.3,-0.06631,4e-05,9.50419]
[1778055233857,42.64,81547.33,29.3,-0.06605,4e-05,9.47596]
[1778055233907,42.64,81549.64,29.3,-0.06596,4e-05,9.4661]
[1778055235973,42.64,81548.81,29.3,-0.06599,4e-05,9.46969]
[1778055241830,42.64,81552.64,29.3,-0.06583,4e-05,9.45235]
[1778055246865,42.64,81552.21,29.3,-0.06585,4e-05,9.45396]
[1778055250889,42.64,81552.12,29.3,-0.06585,4e-05,9.45418]
[1778055253376,42.64,81549.93,29.3,-0.06594,4e-05,9.46371]
[1778055254340,42.64,81549.94,29.3,-0.06594,4e-05,9.46359]
[1778055255661,42.64,81550.55,29.3,-0.06591,4e-05,9.46073]
[1778055260396,42.64,81553.9,29.3,-0.06577,4e-05,9.44569]
[1778055270027,42.64,81554.83,29.3,-0.06573,4e-05,9.44111]
[1778055275062,42.64,81555.74,29.3,-0.06567,4e-05,9.4334]
[1778055279277,42.64,81556.15,29.3,-0.06565,4e-05,9.43154]
[1778055280029,42.64,81556.19,29.3,-0.06565,4e-05,9.43133]
[1778055280978,42.64,81556.15,29.3,-0.06565,4e-05,9.43149]
[1778055286142,42.64,81555.94,29.3,-0.06566,4e-05,9.4323]
[1778055291177,42.64,81556.44,29.3,-0.06564,4e-05,9.43002]
[1778055296213,42.64,81553.09,29.3,-0.06577,4e-05,9.44466]
[1778055296926,42.64,81553.09,29.3,-0.06577,4e-05,9.44466]
[1778055300491,42.64,81547.75,29.3,-0.06599,4e-05,9.46804]
[1778055301730,42.64,81535.53,29.3,-0.06649,4e-05,9.52201]
[1778055302255,42.64,81529.8,29.3,-0.06672,4e-05,9.54725]
[1778055302889,42.64,81529.8,29.3,-0.06672,4e-05,9.54725]
[1778055303262,42.64,81532.11,29.3,-0.06663,4e-05,9.53724]
[1778055303487,42.64,81532.11,29.3,-0.06663,4e-05,9.53724]
[1778055303529,42.64,81532.11,29.3,-0.06663,4e-05,9.53724]
[1778055305427,42.64,81536.78,29.3,-0.06644,4e-05,9.51635]
[1778055315346,42.64,81539.73,29.3,-0.0663,4e-05,9.50196]
[1778055320381,42.63,81538.71,29.3,-0.06634,4e-05,9.50584]
[1778055326423,42.63,81538.77,29.3,-0.06633,4e-05,9.50479]
[1778055331458,42.63,81538.61,29.3,-0.06631,4e-05,9.50118]
[1778055336493,42.63,81538.25,29.3,-0.06632,4e-05,9.50216]
[1778055342535,42.63,81538.92,29.3,-0.06628,4e-05,9.49845]
[1778055347570,42.63,81539.18,29.3,-0.06627,4e-05,9.49675]
[1778055352605,42.63,81539.32,29.3,-0.06626,4e-05,9.4956]
[1778055357639,42.62,81536.04,29.3,-0.06639,4e-05,9.50955]
[1778055362675,42.62,81527.29,29.3,-0.06674,4e-05,9.5476]
[1778055366008,42.62,81525.19,29.3,-0.06682,4e-05,9.55653]
[1778055366032,42.62,81525.42,29.3,-0.06681,4e-05,9.5553]
[1778055368394,42.62,81525.42,29.3,-0.06681,4e-05,9.5553]
[1778055368496,42.62,81525.52,29.3,-0.06681,4e-05,9.55554]
[1778055369878,42.62,81525.18,29.3,-0.06683,4e-05,9.55705]
[1778055369901,42.62,81525.22,29.3,-0.06682,4e-05,9.55667]
[1778055375234,42.62,81524.37,29.3,-0.06687,4e-05,9.56133]
[1778055375336,42.63,81525.19,29.3,-0.06683,4e-05,9.55791]
[1778055380801,42.62,81528.86,29.3,-0.06667,4e-05,9.54042]
[1778055385835,42.62,81532.3,29.3,-0.06652,4e-05,9.52431]
[1778055390870,42.62,81532.66,29.3,-0.0665,4e-05,9.52194]
[1778055395906,42.62,81532.63,29.3,-0.06647,4e-05,9.51779]
[1778055400941,42.62,81532.41,29.3,-0.06648,4e-05,9.51803]
[1778055402871,42.62,81533.76,29.3,-0.06642,4e-05,9.5119]
[1778055407990,42.61,81519.82,29.3,-0.06698,4e-05,9.5728]
[1778055409138,42.61,81519.82,29.3,-0.06698,4e-05,9.5728]
[1778055409240,42.61,81519.27,29.3,-0.067,4e-05,9.57501]
[1778055412561,42.61,81519.06,29.3,-0.06702,4e-05,9.57634]
[1778055413087,42.61,81519.13,29.3,-0.06702,4e-05,9.57621]
[1778055414724,42.62,81518.66,29.3,-0.06704,4e-05,9.57868]
[1778055415039,42.62,81517.31,29.3,-0.0671,4e-05,9.58487]
[1778055416170,42.62,81517.31,29.3,-0.0671,4e-05,9.58487]
[1778055416271,42.62,81515.29,29.3,-0.06718,4e-05,9.5936]
[1778055418026,42.62,81516.6,29.3,-0.06712,4e-05,9.58792]
[1778055418060,42.62,81515.87,29.3,-0.06716,4e-05,9.59134]
[1778055423095,42.61,81520.23,29.3,-0.06697,4e-05,9.57081]
[1778055428130,42.61,81520.97,29.3,-0.06693,4e-05,9.56647]
[1778055433165,42.61,81518.17,29.3,-0.06703,4e-05,9.57792]
[1778055437311,42.61,81516.67,29.3,-0.06709,4e-05,9.58395]
[1778055437321,42.61,81516.67,29.3,-0.06709,4e-05,9.58395]
[1778055437328,42.61,81516.67,29.3,-0.06709,4e-05,9.58395]
[1778055437415,42.61,81516.55,29.3,-0.06709,4e-05,9.58425]
[1778055438774,42.61,81516.61,29.3,-0.06709,4e-05,9.58373]
[1778055438778,42.61,81516.61,29.3,-0.06709,4e-05,9.58373]
[1778055439152,42.61,81516.61,29.3,-0.06709,4e-05,9.58373]
[1778055439207,42.61,81516.65,29.3,-0.06708,4e-05,9.58329]
[1778055444242,42.6,81516.47,29.3,-0.06706,4e-05,9.58084]
[1778055449277,42.59,81516.41,29.3,-0.06703,4e-05,9.57787]
[1778055454312,42.59,81515.76,29.3,-0.06701,4e-05,9.57405]
[1778055460354,42.58,81515.64,29.3,-0.06698,4e-05,9.57083]
[1778055464393,42.58,81515.06,29.3,-0.06699,4e-05,9.57156]
[1778055466174,42.57,81516.29,29.3,-0.06693,4e-05,9.56486]
[1778055466184,42.57,81516.29,29.3,-0.06693,4e-05,9.56486]
[1778055466206,42.57,81516.29,29.3,-0.06693,4e-05,9.56486]
[1778055466396,42.57,81521.65,29.3,-0.0667,4e-05,9.54042]
[1778055469500,42.57,81527.23,29.3,-0.06647,4e-05,9.51534]
[1778055475459,42.57,81534.32,29.3,-0.06617,4e-05,9.4831]
[1778055480494,42.57,81531.25,29.3,-0.06629,4e-05,9.49626]
[1778055481415,42.57,81531.25,29.3,-0.06629,4e-05,9.49626]
[1778055486536,42.57,81528.86,29.3,-0.06638,4e-05,9.50619]
[1778055491571,42.57,81524.68,29.3,-0.06655,4e-05,9.52418]
[1778055492182,42.57,81524.68,29.3,-0.06655,4e-05,9.52418]
[1778055492653,42.57,81522.47,29.3,-0.06663,4e-05,9.53335]
[1778055493763,42.57,81522.41,29.3,-0.06664,4e-05,9.53361]
[1778055493773,42.57,81522.41,29.3,-0.06664,4e-05,9.53361]
[1778055493787,42.57,81522.41,29.3,-0.06664,4e-05,9.53361]
[1778055494593,42.56,81521.07,29.3,-0.06669,4e-05,9.53901]
[1778055499628,42.56,81521.25,29.3,-0.06667,4e-05,9.53729]
[1778055504664,42.56,81521.61,29.3,-0.06665,4e-05,9.53493]
[1778055509700,42.56,81521.88,29.3,-0.06663,4e-05,9.53302]
[1778055511650,42.56,81521.88,29.3,-0.06663,4e-05,9.53302]
[1778055511713,42.56,81521.94,29.3,-0.06661,4e-05,9.52892]
[1778055512797,42.56,81521.94,29.3,-0.06661,4e-05,9.52892]
[1778055512896,42.56,81521.2,29.3,-0.06663,4e-05,9.53167]
[1778055516924,42.56,81520.73,29.3,-0.06665,4e-05,9.53334]
[1778055516998,42.56,81520.73,29.3,-0.06665,4e-05,9.5332]
[1778055522789,42.55,81516.05,29.3,-0.06681,4e-05,9.55065]
[1778055527433,42.55,81515.54,29.3,-0.06681,4e-05,9.55116]
[1778055532798,42.54,81523.7,29.3,-0.06645,4e-05,9.51152]
[1778055537895,42.53,81522.46,29.3,-0.06647,4e-05,9.5139]
[1778055542147,42.53,81523.64,29.3,-0.06641,4e-05,9.50711]
[1778055547966,42.52,81523.1,29.3,-0.0664,4e-05,9.50606]
[1778055553000,42.52,81522.5,29.3,-0.0664,4e-05,9.50622]
[1778055558036,42.51,81522.44,29.3,-0.06638,4e-05,9.50399]
[1778055560476,42.51,81522.44,29.3,-0.06638,4e-05,9.50399]
[1778055564286,42.51,81526.74,29.3,-0.06618,4e-05,9.48252]
[1778055570276,42.5,81514.15,29.3,-0.06667,4e-05,9.5354]
[1778055574755,42.5,81512.39,29.3,-0.0667,4e-05,9.5375]
[1778055580189,42.49,81512.78,29.3,-0.06665,4e-05,9.5319]
[1778055587239,42.48,81517.08,29.3,-0.06644,4e-05,9.509]
[1778055592274,42.48,81516.69,29.3,-0.06643,4e-05,9.50818]
[1778055597309,42.47,81515.26,29.3,-0.06647,4e-05,9.51198]
[1778055602344,42.47,81512.69,29.3,-0.06655,4e-05,9.5208]
[1778055606008,42.46,81512.57,29.3,-0.06654,4e-05,9.51974]
[1778055608395,42.46,81493.58,29.3,-0.06731,4e-05,9.60273]
[1778055613431,42.45,81494.06,29.3,-0.06726,4e-05,9.59728]
[1778055616120,42.45,81497.78,29.3,-0.0671,4e-05,9.57935]
[1778055621490,42.44,81495.9,29.3,-0.06714,4e-05,9.58394]
[1778055626526,42.44,81496.63,29.3,-0.06708,4e-05,9.57756]
[1778055628513,42.43,81496.3,29.3,-0.06709,4e-05,9.57842]
[1778055633575,42.43,81498.02,29.3,-0.06696,4e-05,9.56354]
[1778055635717,42.43,81498.64,29.3,-0.06693,4e-05,9.56018]
[1778055636834,42.42,81512.86,29.3,-0.06633,4e-05,9.49562]
[1778055642638,42.42,81524.41,29.3,-0.06584,4e-05,9.44174]
[1778055643928,42.42,81523.89,29.3,-0.06585,4e-05,9.44363]
[1778055644992,42.42,81523.48,29.3,-0.06587,4e-05,9.44505]
[1778055645659,42.42,81516.42,29.3,-0.06615,4e-05,9.476]
[1778055650694,42.42,81513.77,29.3,-0.06626,4e-05,9.48753]
[1778055655259,42.41,81515.36,29.3,-0.06619,4e-05,9.48019]
[1778055655285,42.41,81515.36,29.3,-0.06619,4e-05,9.48013]
[1778055661771,42.41,81515.97,29.3,-0.06614,4e-05,9.47466]
[1778055663316,42.41,81515.29,29.3,-0.06617,4e-05,9.47722]
[1778055663576,42.41,81515.29,29.3,-0.06617,4e-05,9.47722]
[1778055663788,42.41,81517.8,29.3,-0.06606,4e-05,9.46562]
[1778055665656,42.41,81519.21,29.3,-0.066,4e-05,9.4593]
[1778055665802,42.41,81519.77,29.3,-0.06598,4e-05,9.45678]
[1778055675873,42.4,81519.32,29.3,-0.06596,4e-05,9.45452]
[1778055681313,42.39,81521.68,29.3,-0.06585,4e-05,9.44239]
[1778055686949,42.39,81529.48,29.3,-0.0655,4e-05,9.40535]
[1778055691986,42.39,81524.81,29.3,-0.06566,4e-05,9.42079]
[1778055699034,42.38,81525.12,29.3,-0.06562,4e-05,9.41695]
[1778055704070,42.38,81526.88,29.3,-0.06554,4e-05,9.40747]
[1778055709105,42.37,81525.76,29.3,-0.06557,4e-05,9.41081]
[1778055714140,42.37,81526.56,29.3,-0.06552,4e-05,9.40565]
[1778055719176,42.37,81526.57,29.3,-0.06551,4e-05,9.40405]
[1778055723696,42.37,81528.62,29.3,-0.06541,4e-05,9.39404]
[1778055729245,42.36,81529.0,29.3,-0.06538,4e-05,9.39033]
[1778055731009,42.36,81527.5,29.3,-0.06544,4e-05,9.39669]
[1778055731068,42.36,81527.5,29.3,-0.06544,4e-05,9.39669]
[1778055731260,42.36,81523.15,29.3,-0.06561,4e-05,9.41567]
[1778055731950,42.36,81523.15,29.3,-0.06561,4e-05,9.41567]
[1778055732267,42.36,81517.05,29.3,-0.06586,4e-05,9.44282]
[1778055737303,42.36,81516.69,29.3,-0.06586,4e-05,9.44253]
[1778055742343,42.36,81517.3,29.3,-0.06583,4e-05,9.4387]
[1778055748380,42.35,81517.05,29.3,-0.06581,4e-05,9.43676]
[1778055753415,42.35,81517.15,29.3,-0.06577,4e-05,9.43092]
[1778055758451,42.34,81514.3,29.3,-0.06587,4e-05,9.44169]
[1778055763486,42.34,81521.85,29.3,-0.06554,4e-05,9.40643]
[1778055768694,42.34,81522.0,29.3,-0.06552,4e-05,9.40447]
[1778055768702,42.34,81522.0,29.3,-0.06552,4e-05,9.40447]
[1778055768727,42.34,81522.0,29.3,-0.06552,4e-05,9.40447]
[1778055768786,42.33,81522.55,29.3,-0.0655,4e-05,9.40171]
[1778055777584,42.34,81521.4,29.3,-0.06555,4e-05,9.40758]
[1778055782622,42.34,81522.72,29.3,-0.0655,4e-05,9.40216]
[1778055788664,42.34,81522.21,29.3,-0.06553,4e-05,9.40493]
[1778055793701,42.34,81522.45,29.3,-0.06552,4e-05,9.40428]
[1778055793988,42.34,81522.45,29.3,-0.06552,4e-05,9.40428]
[1778055799742,42.34,81522.91,29.3,-0.06551,4e-05,9.40278]
[1778055806792,42.34,81522.34,29.3,-0.06554,4e-05,9.40593]
[1778055811827,42.34,81523.01,29.3,-0.06549,4e-05,9.39988]
[1778055816862,42.34,81527.83,29.3,-0.0653,4e-05,9.37905]
[1778055819097,42.34,81528.96,29.3,-0.06526,4e-05,9.37432]
[1778055824918,42.35,81531.57,29.3,-0.06516,4e-05,9.36391]
[1778055829953,42.35,81537.27,29.3,-0.06494,4e-05,9.33962]
[1778055834989,42.35,81538.71,29.3,-0.06489,4e-05,9.33447]
[1778055840027,42.35,81538.48,29.3,-0.06491,4e-05,9.3365]
[1778055845062,42.35,81548.77,29.3,-0.0645,4e-05,9.29233]
[1778055846078,42.35,81548.77,29.3,-0.0645,4e-05,9.29233]
[1778055846203,42.35,81548.77,29.3,-0.0645,4e-05,9.29233]
[1778055846568,42.36,81548.73,29.3,-0.06451,4e-05,9.29278]
[1778055849534,42.36,81558.79,29.3,-0.0641,4e-05,9.24833]
[1778055849560,42.36,81558.79,29.3,-0.0641,4e-05,9.24833]
[1778055849993,42.36,81558.79,29.3,-0.0641,4e-05,9.24833]
[1778055849619,42.35,81557.82,29.3,-0.06414,4e-05,9.25253]
[1778055850097,42.36,81558.54,29.3,-0.06411,4e-05,9.2497]
[1778055855132,42.35,81557.65,29.3,-0.06414,4e-05,9.25326]
[1778055860169,42.35,81557.41,29.3,-0.06415,4e-05,9.25394]
[1778055861062,42.35,81557.41,29.3,-0.06415,4e-05,9.25394]
[1778055866777,42.35,81560.63,29.3,-0.06402,4e-05,9.23947]
[1778055872253,42.35,81576.29,29.3,-0.06337,4e-05,9.16708]
[1778055877652,42.35,81576.43,29.3,-0.06336,4e-05,9.16667]
[1778055884337,42.35,81573.03,29.3,-0.0635,4e-05,9.18181]
[1778055885768,42.35,81573.03,29.3,-0.0635,4e-05,9.18181]
[1778055891385,42.36,81565.02,29.3,-0.06384,4e-05,9.21898]
[1778055894893,42.36,81563.15,29.3,-0.06392,4e-05,9.22783]
[1778055900449,42.36,81561.92,29.3,-0.06397,4e-05,9.23344]
[1778055903139,42.36,81561.62,29.3,-0.06398,4e-05,9.2346]
[1778055903141,42.36,81561.62,29.3,-0.06398,4e-05,9.2346]
[1778055903998,42.36,81561.62,29.3,-0.06398,4e-05,9.2346]
[1778055904021,42.36,81561.62,29.3,-0.06398,4e-05,9.2346]
[1778055909512,42.36,81551.3,29.3,-0.06441,4e-05,9.28092]
[1778055914546,42.36,81549.72,29.3,-0.06448,4e-05,9.28893]
[1778055916675,42.36,81550.48,29.3,-0.06445,4e-05,9.28579]
[1778055918029,42.36,81550.38,29.3,-0.06446,4e-05,9.28643]
[1778055919072,42.36,81550.67,29.3,-0.06445,4e-05,9.28536]
[1778055923460,42.37,81551.01,29.3,-0.06444,4e-05,9.28487]
[1778055927265,42.37,81547.74,29.3,-0.06458,4e-05,9.30002]
[1778055928008,42.37,81547.75,29.3,-0.06458,4e-05,9.30016]
[1778055929945,42.37,81547.93,29.3,-0.06458,4e-05,9.29956]
[1778055930032,42.37,81547.9,29.3,-0.06458,4e-05,9.29989]
[1778055935695,42.37,81547.94,29.3,-0.06455,4e-05,9.29542]
[1778055941737,42.37,81547.84,29.3,-0.06454,4e-05,9.2947]
[1778055946772,42.36,81547.87,29.3,-0.06453,4e-05,9.29361]
[1778055951808,42.36,81545.42,29.3,-0.06462,4e-05,9.30346]
[1778055956843,42.36,81544.89,29.3,-0.06464,4e-05,9.30478]
[1778055961879,42.36,81545.57,29.3,-0.0646,4e-05,9.3008]
[1778055963922,42.36,81545.06,29.3,-0.06462,4e-05,9.30285]
[1778055966258,42.36,81546.15,29.3,-0.06457,4e-05,9.29747]
[1778055971948,42.35,81546.26,29.3,-0.06456,4e-05,9.29588]
[1778055977990,42.35,81546.16,29.3,-0.06455,4e-05,9.29523]
[1778055983025,42.35,81545.45,29.3,-0.06457,4e-05,9.29746]
[1778055986712,42.35,81545.86,29.3,-0.06455,4e-05,9.29512]
[1778055993095,42.35,81547.07,29.3,-0.06447,4e-05,9.28508]
[1778055998129,42.34,81545.5,29.3,-0.06452,4e-05,9.29102]
[1778056002063,42.34,81544.24,29.3,-0.06457,4e-05,9.29606]
[1778056007006,42.34,81544.49,29.3,-0.06455,4e-05,9.2941]
[1778056012228,42.34,81544.26,29.3,-0.06455,4e-05,9.29413]
[1778056017263,42.34,81546.84,29.3,-0.06444,4e-05,9.28204]
[1778056022299,42.34,81547.23,29.3,-0.06442,4e-05,9.27964]
[1778056027334,42.34,81546.41,29.3,-0.06445,4e-05,9.28259]
[1778056034382,42.33,81546.16,29.3,-0.06445,4e-05,9.28276]
[1778056039418,42.33,81548.7,29.3,-0.06434,4e-05,9.27096]
[1778056044453,42.33,81546.09,29.3,-0.06444,4e-05,9.28185]
[1778056049488,42.33,81550.01,29.3,-0.06428,4e-05,9.26401]
[1778056051049,42.33,81550.01,29.3,-0.06428,4e-05,9.26401]
[1778056053218,42.33,81552.71,29.3,-0.06414,4e-05,9.24844]
[1778056058551,42.33,81561.05,29.3,-0.06381,4e-05,9.21152]
[1778056064592,42.33,81561.15,29.3,-0.0638,4e-05,9.21097]
[1778056070634,42.33,81562.03,29.3,-0.06377,4e-05,9.20699]
[1778056075682,42.33,81550.37,29.3,-0.06423,4e-05,9.25786]
[1778056081724,42.33,81550.43,29.3,-0.06422,4e-05,9.25696]
[1778056086759,42.33,81562.68,29.3,-0.06373,4e-05,9.20284]
[1778056093808,42.33,81562.91,29.3,-0.06372,4e-05,9.2017]
[1778056098492,42.33,81562.09,29.3,-0.06375,4e-05,9.2052]
[1778056098885,42.33,81562.09,29.3,-0.06375,4e-05,9.2052]
[1778056104885,42.32,81549.68,29.3,-0.06424,4e-05,9.25904]
[1778056109920,42.32,81551.94,29.3,-0.06415,4e-05,9.24855]
[1778056114955,42.32,81551.97,29.3,-0.06412,4e-05,9.24444]
[1778056119996,42.32,81550.34,29.3,-0.06418,4e-05,9.25112]
[1778056123041,42.32,81550.23,29.3,-0.06418,4e-05,9.2514]
[1778056126845,42.32,81551.32,29.3,-0.06414,4e-05,9.24623]
[1778056128156,42.32,81548.66,29.3,-0.06424,4e-05,9.25783]
[1778056128886,42.32,81550.48,29.3,-0.06417,4e-05,9.24971]
[1778056132565,42.32,81553.97,29.3,-0.06402,4e-05,9.23399]
[1778056133115,42.32,81553.97,29.3,-0.06402,4e-05,9.23399]
[1778056140137,42.32,81555.26,29.3,-0.06397,4e-05,9.22778]
[1778056145172,42.32,81557.02,29.3,-0.06389,4e-05,9.21973]
[1778056150209,42.32,81556.91,29.3,-0.0639,4e-05,9.22003]
[1778056157260,42.32,81556.48,29.3,-0.06391,4e-05,9.22157]
[1778056162294,42.32,81557.48,29.3,-0.06387,4e-05,9.21694]
[1778056167329,42.31,81560.05,29.3,-0.06376,4e-05,9.20545]
[1778056172365,42.31,81560.7,29.3,-0.06371,4e-05,9.19898]
[1778056178407,42.31,81560.92,29.3,-0.0637,4e-05,9.19793]
[1778056183442,42.31,81563.94,29.3,-0.06358,4e-05,9.18465]
[1778056190491,42.31,81563.74,29.3,-0.06359,4e-05,9.18557]
[1778056193635,42.31,81563.78,29.3,-0.06359,4e-05,9.18541]
[1778056194179,42.31,81563.78,29.3,-0.06359,4e-05,9.18541]
[1778056197271,42.31,81561.03,29.3,-0.0637,4e-05,9.19748]
[1778056199303,42.31,81561.84,29.3,-0.06367,4e-05,9.19392]
[1778056199321,42.31,81562.07,29.3,-0.06366,4e-05,9.19291]
[1778056201705,42.31,81562.19,29.3,-0.06365,4e-05,9.19193]
[1778056202931,42.31,81562.58,29.3,-0.06363,4e-05,9.18976]
[1778056203032,42.31,81562.65,29.3,-0.06362,4e-05,9.18899]
[1778056205492,42.31,81566.16,29.3,-0.06348,4e-05,9.17364]
[1778056206113,42.31,81566.16,29.3,-0.06348,4e-05,9.17364]
[1778056206699,42.31,81571.5,29.3,-0.06327,4e-05,9.15032]
[1778056206790,42.31,81572.47,29.3,-0.06323,4e-05,9.14615]
[1778056213136,42.31,81583.6,29.3,-0.06278,4e-05,9.09589]
[1778056213139,42.31,81583.6,29.3,-0.06278,4e-05,9.09589]
[1778056214882,42.31,81583.06,29.3,-0.06279,4e-05,9.09764]
[1778056214943,42.31,81575.84,29.3,-0.06308,4e-05,9.12884]
[1778056215575,42.31,81575.84,29.3,-0.06308,4e-05,9.12884]
[1778056217413,42.31,81570.1,29.3,-0.06331,4e-05,9.15403]
[1778056226744,42.31,81566.59,29.3,-0.06345,4e-05,9.16994]
[1778056232036,42.31,81564.75,29.3,-0.06353,4e-05,9.17818]
[1778056237498,42.31,81576.08,29.3,-0.06306,4e-05,9.12548]
[1778056237821,42.31,81581.39,29.3,-0.06285,4e-05,9.10245]
[1778056238826,42.31,81581.39,29.3,-0.06285,4e-05,9.10245]
[1778056239209,42.31,81581.39,29.3,-0.06285,4e-05,9.10245]
[1778056242443,42.31,81584.97,29.3,-0.0627,4e-05,9.08601]
[1778056244750,42.31,81586.32,29.3,-0.06264,4e-05,9.07933]
[1778056250912,42.3,81591.34,29.3,-0.06242,4e-05,9.05588]
[1778056253530,42.3,81591.2,29.3,-0.06243,4e-05,9.05628]
[1778056253561,42.3,81591.2,29.3,-0.06243,4e-05,9.05628]
[1778056258969,42.3,81599.19,29.3,-0.0621,4e-05,9.02026]
[1778056260215,42.3,81599.19,29.3,-0.0621,4e-05,9.02026]
[1778056260634,42.3,81599.15,29.3,-0.0621,4e-05,9.02027]
[1778056267028,42.3,81605.76,29.3,-0.06184,4e-05,8.99077]
[1778056272065,42.3,81606.03,29.3,-0.06182,4e-05,8.98903]
[1778056277100,42.3,81608.25,29.3,-0.06173,4e-05,8.97888]
[1778056278373,42.3,81608.25,29.3,-0.06173,4e-05,8.97888]
[1778056284150,42.29,81611.21,29.3,-0.06161,4e-05,8.9655]
[1778056289184,42.29,81604.15,29.3,-0.06188,4e-05,8.99551]
[1778056294220,42.29,81600.02,29.3,-0.06201,4e-05,9.00923]
[1778056297614,42.29,81597.6,29.3,-0.0621,4e-05,9.01927]
[1778056303283,42.29,81594.54,29.3,-0.06221,4e-05,9.0315]
[1778056303914,42.29,81594.54,29.3,-0.06221,4e-05,9.0315]
[1778056304290,42.29,81595.91,29.3,-0.06216,4e-05,9.02537]
[1778056305294,42.29,81595.91,29.3,-0.06216,4e-05,9.02537]
[1778056305297,42.29,81595.95,29.3,-0.06216,4e-05,9.02548]
[1778056310332,42.29,81595.41,29.3,-0.06217,4e-05,9.02697]
[1778056315367,42.29,81596.12,29.3,-0.06214,4e-05,9.02305]
[1778056320402,42.28,81597.12,29.3,-0.06209,4e-05,9.0179]
[1778056325437,42.28,81601.37,29.3,-0.06192,4e-05,8.9987]
[1778056330474,42.28,81601.68,29.3,-0.0619,4e-05,8.9966]
[1778056335509,42.28,81601.76,29.3,-0.06189,4e-05,8.99566]
[1778056340544,42.28,81607.04,29.3,-0.06168,4e-05,8.97222]
[1778056344357,42.28,81606.98,29.3,-0.06168,4e-05,8.97232]
[1778056345664,42.28,81608.99,29.3,-0.0616,4e-05,8.96348]
[1778056345734,42.28,81608.99,29.3,-0.0616,4e-05,8.96348]
[1778056351626,42.28,81614.62,29.3,-0.06136,4e-05,8.93545]
[1778056356661,42.28,81615.46,29.3,-0.06133,4e-05,8.93179]
[1778056361696,42.28,81615.37,29.3,-0.06133,4e-05,8.93217]
[1778056365233,42.28,81615.33,29.3,-0.06133,4e-05,8.93234]
[1778056367254,42.28,81639.32,29.3,-0.0604,4e-05,8.82917]
[1778056367446,42.28,81639.32,29.3,-0.0604,4e-05,8.82917]
[1778056368793,42.28,81657.77,29.3,-0.0597,4e-05,8.75055]
[1778056368898,42.28,81657.77,29.3,-0.0597,4e-05,8.75055]
[1778056370117,42.28,81662.34,29.3,-0.05953,4e-05,8.7313]
[1778056370194,42.28,81662.34,29.3,-0.05953,4e-05,8.7313]
[1778056370364,42.28,81662.34,29.3,-0.05953,4e-05,8.7313]
[1778056370405,42.28,81662.72,29.3,-0.05952,4e-05,8.72997]
[1778056376326,42.28,81662.77,29.3,-0.05952,4e-05,8.72993]
[1778056376586,42.28,81662.77,29.3,-0.05952,4e-05,8.72993]
[1778056376765,42.28,81663.04,29.3,-0.0595,4e-05,8.7286]
[1778056377516,42.28,81663.04,29.3,-0.0595,4e-05,8.7286]
[1778056378662,42.28,81667.79,29.3,-0.05933,4e-05,8.70873]
[1778056384047,42.28,81674.98,29.3,-0.05907,4e-05,8.68004]
[1778056386757,42.28,81675.02,29.3,-0.05908,4e-05,8.68066]
[1778056387068,42.29,81674.19,29.3,-0.05911,4e-05,8.68457]
[1778056392104,42.29,81664.61,29.3,-0.05949,4e-05,8.72718]
[1778056396396,42.29,81660.57,29.3,-0.05965,4e-05,8.74534]
[1778056396426,42.29,81659.07,29.3,-0.05971,4e-05,8.75203]
[1778056396759,42.29,81659.07,29.3,-0.05971,4e-05,8.75203]
[1778056397139,42.29,81659.05,29.3,-0.05971,4e-05,8.75241]
[1778056397988,42.29,81659.05,29.3,-0.05971,4e-05,8.75241]
[1778056401160,42.29,81653.01,29.3,-0.05995,4e-05,8.77898]
[1778056401699,42.29,81652.23,29.3,-0.05998,4e-05,8.78256]
[1778056402175,42.29,81658.71,29.3,-0.05974,4e-05,8.75515]
[1778056407210,42.3,81664.9,29.3,-0.05952,4e-05,8.73024]
[1778056409754,42.3,81666.67,29.3,-0.05945,4e-05,8.72331]
[1778056409941,42.3,81666.67,29.3,-0.05945,4e-05,8.72331]
[1778056411003,42.3,81672.31,29.3,-0.05924,4e-05,8.69966]
[1778056413071,42.3,81681.01,29.3,-0.0589,4e-05,8.6597]
[1778056418670,42.3,81682.77,29.3,-0.05883,4e-05,8.65242]
[1778056420179,42.3,81681.62,29.3,-0.05888,4e-05,8.65732]
[1778056420538,42.3,81681.62,29.3,-0.05888,4e-05,8.65732]
[1778056420595,42.3,81681.62,29.3,-0.05888,4e-05,8.65732]
[1778056421772,42.3,81705.08,29.3,-0.058,4e-05,8.55838]
[1778056422352,42.3,81705.08,29.3,-0.058,4e-05,8.55838]
[1778056425819,42.3,81724.92,29.3,-0.05727,4e-05,8.47603]
[1778056431944,42.31,81724.94,29.3,-0.05729,4e-05,8.4779]
[1778056433660,42.31,81722.7,29.3,-0.05738,4e-05,8.48793]
[1778056435656,42.31,81716.32,29.3,-0.05762,4e-05,8.51499]
[1778056435865,42.31,81720.64,29.3,-0.05746,4e-05,8.4972]
[1778056436021,42.31,81720.64,29.3,-0.05746,4e-05,8.4972]
[1778056436807,42.31,81734.44,29.3,-0.05695,4e-05,8.43982]
[1778056438781,42.31,81740.55,29.3,-0.05674,4e-05,8.4155]
[1778056441746,42.31,81740.4,29.3,-0.05676,4e-05,8.41742]
[1778056442216,42.31,81740.4,29.3,-0.05676,4e-05,8.41742]
[1778056442233,42.31,81740.4,29.3,-0.05676,4e-05,8.41742]
[1778056442352,42.31,81740.4,29.3,-0.05676,4e-05,8.41742]
[1778056442355,42.31,81740.4,29.3,-0.05676,4e-05,8.41742]
[1778056442418,42.31,81740.4,29.3,-0.05676,4e-05,8.41742]
[1778056442608,42.31,81765.9,29.3,-0.05583,4e-05,8.3117]
[1778056442904,42.31,81765.9,29.3,-0.05583,4e-05,8.3117]
[1778056442972,42.31,81765.9,29.3,-0.05583,4e-05,8.3117]
[1778056443425,42.31,81765.9,29.3,-0.05583,4e-05,8.3117]
[1778056443629,42.31,81765.9,29.3,-0.05583,4e-05,8.3117]
[1778056443636,42.32,81829.5,29.3,-0.05358,3e-05,8.05198]
[1778056443767,42.32,81829.5,29.3,-0.05358,3e-05,8.05198]
[1778056443818,42.32,81829.5,29.3,-0.05358,3e-05,8.05198]
[1778056444024,42.32,81829.5,29.3,-0.05358,3e-05,8.05198]
[1778056444098,42.32,81829.5,29.3,-0.05358,3e-05,8.05198]
[1778056444356,42.32,81829.5,29.3,-0.05358,3e-05,8.05198]
[1778056444633,42.32,81854.7,29.3,-0.05272,3e-05,7.95097]
[1778056446490,42.32,81843.43,29.3,-0.0531,3e-05,7.99634]
[1778056448582,42.32,81852.86,29.3,-0.05279,3e-05,7.9597]
[1778056449209,42.32,81850.97,29.3,-0.05287,3e-05,7.96858]
[1778056449629,42.32,81850.97,29.3,-0.05287,3e-05,7.96858]
[1778056450624,42.32,81852.01,29.3,-0.05284,3e-05,7.96507]
[1778056451897,42.33,81852.77,29.3,-0.05282,3e-05,7.96335]
[1778056453669,42.33,81854.05,29.3,-0.05278,3e-05,7.95888]
[1778056453827,42.33,81855.15,29.3,-0.05275,3e-05,7.95514]
[1778056454400,42.33,81855.15,29.3,-0.05275,3e-05,7.95514]
[1778056454406,42.33,81855.15,29.3,-0.05275,3e-05,7.95514]
[1778056454881,42.33,81854.61,29.3,-0.05277,3e-05,7.95731]
[1778056455032,42.33,81854.61,29.3,-0.05277,3e-05,7.95731]
[1778056455598,42.33,81837.44,29.3,-0.05336,3e-05,8.02676]
[1778056456788,42.33,81833.08,29.3,-0.05353,3e-05,8.04564]
[1778056456789,42.33,81833.08,29.3,-0.05353,3e-05,8.04564]
[1778056457033,42.33,81833.08,29.3,-0.05353,3e-05,8.04564]
[1778056459902,42.34,81847.41,29.3,-0.05304,3e-05,7.9895]
[1778056462119,42.34,81845.61,29.3,-0.05311,3e-05,7.99738]
[1778056462303,42.34,81845.61,29.3,-0.05311,3e-05,7.99738]
[1778056462354,42.34,81845.61,29.3,-0.05311,3e-05,7.99738]
[1778056462415,42.34,81845.61,29.3,-0.05311,3e-05,7.99738]
[1778056462648,42.34,81807.65,29.3,-0.05445,4e-05,8.15255]
[1778056463360,42.34,81807.65,29.3,-0.05445,4e-05,8.15255]
[1778056463655,42.34,81792.67,29.3,-0.05498,4e-05,8.21415]
[1778056465291,42.34,81789.11,29.3,-0.05511,4e-05,8.229]
[1778056466289,42.34,81790.66,29.3,-0.05506,4e-05,8.22287]
[1778056467030,42.34,81783.93,29.3,-0.0553,4e-05,8.25073]
[1778056467040,42.34,81783.93,29.3,-0.0553,4e-05,8.25073]
[1778056469012,42.34,81781.33,29.3,-0.05539,4e-05,8.26178]
[1778056470242,42.34,81782.14,29.3,-0.05537,4e-05,8.25862]
[1778056470735,42.34,81782.14,29.3,-0.05537,4e-05,8.25862]
[1778056471306,42.34,81782.14,29.3,-0.05537,4e-05,8.25862]
[1778056472376,42.34,81777.28,29.3,-0.05552,4e-05,8.27542]
[1778056477772,42.35,81766.79,29.3,-0.0559,4e-05,8.31928]
[1778056477903,42.35,81766.79,29.3,-0.0559,4e-05,8.31928]
[1778056480185,42.35,81752.4,29.3,-0.05643,4e-05,8.37888]
[1778056481074,42.35,81747.8,29.3,-0.05659,4e-05,8.39793]
[1778056481605,42.35,81747.8,29.3,-0.05659,4e-05,8.39793]
[1778056481661,42.35,81747.85,29.3,-0.05659,4e-05,8.39806]
[1778056482792,42.35,81726.83,29.3,-0.05737,4e-05,8.48598]
[1778056483967,42.35,81726.83,29.3,-0.05737,4e-05,8.48598]
[1778056484203,42.35,81726.83,29.3,-0.05737,4e-05,8.48598]
[1778056489695,42.35,81715.7,29.3,-0.05779,4e-05,8.5337]
[1778056490844,42.35,81720.86,29.3,-0.0576,4e-05,8.51247]
[1778056491294,42.35,81720.86,29.3,-0.0576,4e-05,8.51247]
[1778056493340,42.35,81724.24,29.3,-0.05748,4e-05,8.49877]
[1778056493349,42.35,81724.49,29.3,-0.05747,4e-05,8.49796]
[1778056495542,42.35,81724.03,29.3,-0.05749,4e-05,8.49963]
[1778056495622,42.35,81723.29,29.3,-0.05751,4e-05,8.50246]
[1778056499189,42.35,81717.75,29.3,-0.05772,4e-05,8.5258]
[1778056499290,42.35,81718.65,29.3,-0.05768,4e-05,8.52222]
[1778056500599,42.35,81718.65,29.3,-0.05768,4e-05,8.52222]
[1778056502893,42.35,81729.17,29.3,-0.05729,4e-05,8.47732]
[1778056506059,42.35,81741.14,29.3,-0.05685,4e-05,8.42685]
[1778056508605,42.35,81742.07,29.3,-0.05681,4e-05,8.4227]
[1778056510989,42.35,81759.05,29.3,-0.05619,4e-05,8.35185]
[1778056513007,42.35,81744.43,29.3,-0.05672,4e-05,8.41242]
[1778056514104,42.35,81744.43,29.3,-0.05672,4e-05,8.41242]
[1778056520059,42.34,81746.07,29.3,-0.05665,4e-05,8.40492]
[1778056525094,42.34,81738.61,29.3,-0.05692,4e-05,8.43553]
[1778056528813,42.34,81730.53,29.3,-0.05721,4e-05,8.46864]
[1778056529177,42.34,81730.53,29.3,-0.05721,4e-05,8.46864]
[1778056532145,42.34,81744.54,29.3,-0.05667,4e-05,8.4062]
[1778056533966,42.34,81747.27,29.3,-0.05657,4e-05,8.39474]
[1778056539775,42.34,81752.18,29.3,-0.05639,4e-05,8.37387]
[1778056541552,42.34,81757.0,29.3,-0.05622,4e-05,8.35384]
[1778056541602,42.34,81760.5,29.3,-0.05609,4e-05,8.33933]
[1778056544229,42.34,81776.08,29.3,-0.05552,4e-05,8.27424]
[1778056549264,42.33,81771.6,29.3,-0.05567,4e-05,8.29094]
[1778056550122,42.33,81771.6,29.3,-0.05567,4e-05,8.29094]
[1778056555417,42.33,81772.19,29.3,-0.05563,4e-05,8.28661]
[1778056561350,42.33,81772.94,29.3,-0.05558,4e-05,8.28105]
[1778056564006,42.32,81771.09,29.3,-0.05564,4e-05,8.28796]
[1778056564476,42.32,81771.09,29.3,-0.05564,4e-05,8.28796]
[1778056564493,42.32,81771.09,29.3,-0.05564,4e-05,8.28796]
[1778056564750,42.32,81771.09,29.3,-0.05564,4e-05,8.28796]
[1778056566553,42.32,81797.87,29.3,-0.05468,4e-05,8.17736]
[1778056573751,42.32,81779.3,29.3,-0.05533,4e-05,8.25201]
[1778056575061,42.32,81773.53,29.3,-0.05553,4e-05,8.27515]
[1778056576200,42.32,81773.81,29.3,-0.05552,4e-05,8.27366]
[1778056577534,42.32,81770.4,29.3,-0.05564,4e-05,8.28738]
[1778056578508,42.32,81765.15,29.3,-0.05582,4e-05,8.30869]
[1778056580133,42.31,81764.8,29.3,-0.05583,4e-05,8.30936]
[1778056583328,42.31,81767.57,29.3,-0.05572,4e-05,8.29675]
[1778056583338,42.31,81767.57,29.3,-0.05572,4e-05,8.29675]
[1778056585769,42.31,81773.05,29.3,-0.05552,4e-05,8.27344]
[1778056587461,42.31,81783.43,29.3,-0.05514,4e-05,8.23009]
[1778056589613,42.31,81794.0,29.3,-0.05476,4e-05,8.1862]
[1778056590920,42.31,81811.04,29.3,-0.05415,4e-05,8.11626]
[1778056591438,42.31,81811.04,29.3,-0.05415,4e-05,8.11626]
[1778056591629,42.31,81811.04,29.3,-0.05415,4e-05,8.11626]
[1778056591654,42.31,81811.04,29.3,-0.05415,4e-05,8.11626]
[1778056595348,42.31,81825.57,29.3,-0.05362,3e-05,8.05372]
[1778056595689,42.31,81825.57,29.3,-0.05362,3e-05,8.05372]
[1778056597065,42.31,81815.95,29.3,-0.05396,4e-05,8.09286]
[1778056597754,42.31,81815.95,29.3,-0.05396,4e-05,8.09286]
[1778056597763,42.31,81815.95,29.3,-0.05396,4e-05,8.09286]
[1778056600304,42.31,81805.9,29.3,-0.05431,4e-05,8.1337]
[1778056602664,42.31,81797.55,29.3,-0.05461,4e-05,8.1676]
[1778056608688,42.3,81790.15,29.3,-0.05486,4e-05,8.19659]
[1778056611717,42.3,81791.46,29.3,-0.05481,4e-05,8.1908]
[1778056616746,42.3,81798.78,29.3,-0.05454,4e-05,8.15947]
[1778056621780,42.3,81800.64,29.3,-0.05447,4e-05,8.15112]
[1778056626816,42.3,81806.92,29.3,-0.05424,4e-05,8.12494]
[1778056631851,42.3,81800.65,29.3,-0.05446,4e-05,8.14998]
[1778056636886,42.3,81793.44,29.3,-0.0547,4e-05,8.17874]
[1778056641700,42.29,81788.72,29.3,-0.05487,4e-05,8.19747]
[1778056646728,42.29,81794.66,29.3,-0.05465,4e-05,8.17192]
[1778056651991,42.29,81796.81,29.3,-0.05454,4e-05,8.15876]
[1778056657026,42.29,81788.54,29.3,-0.05483,4e-05,8.19175]
[1778056662061,42.29,81782.25,29.3,-0.05504,4e-05,8.21648]
[1778056667745,42.28,81772.67,29.3,-0.05537,4e-05,8.25466]
[1778056672978,42.28,81764.29,29.3,-0.05566,4e-05,8.28712]
[1778056678173,42.27,81766.12,29.3,-0.05557,4e-05,8.27739]
[1778056683209,42.27,81765.35,29.3,-0.05559,4e-05,8.27872]
[1778056688244,42.27,81763.65,29.3,-0.05563,4e-05,8.2839]
[1778056690216,42.27,81761.83,29.3,-0.05569,4e-05,8.29104]
[1778056691696,42.26,81760.36,29.3,-0.05574,4e-05,8.29672]
[1778056694111,42.26,81745.8,29.3,-0.05626,4e-05,8.35567]
[1778056696736,42.26,81745.75,29.3,-0.05625,4e-05,8.35489]
[1778056702342,42.25,81752.61,29.3,-0.05598,4e-05,8.32328]
[1778056707378,42.25,81755.48,29.3,-0.05585,4e-05,8.30923]
[1778056712413,42.24,81748.25,29.3,-0.05608,4e-05,8.33356]
[1778056717448,42.24,81742.23,29.3,-0.05627,4e-05,8.35619]
[1778056722483,42.23,81728.37,29.3,-0.05676,4e-05,8.41113]
[1778056725603,42.23,81710.18,29.3,-0.05741,4e-05,8.48533]
[1778056730919,42.22,81705.79,29.3,-0.05754,4e-05,8.50013]
[1778056732989,42.22,81688.3,29.3,-0.05818,4e-05,8.57291]
[1778056741626,42.2,81685.34,29.3,-0.05822,4e-05,8.57705]
[1778056744647,42.2,81668.84,29.3,-0.05882,4e-05,8.64422]
[1778056747340,42.19,81667.52,29.3,-0.05884,4e-05,8.64692]
[1778056747831,42.19,81667.52,29.3,-0.05884,4e-05,8.64692]
[1778056749385,42.17,81655.18,29.3,-0.05922,4e-05,8.68941]
[1778056749681,42.15,81646.52,29.3,-0.05946,4e-05,8.71607]
[1778056750105,42.15,81646.52,29.3,-0.05946,4e-05,8.71607]
[1778056750556,42.15,81646.52,29.3,-0.05946,4e-05,8.71607]
[1778056750692,42.15,81636.45,29.3,-0.05984,4e-05,8.75849]
[1778056755722,42.1,81623.92,29.3,-0.0601,4e-05,8.78692]
[1778056759591,42.09,81626.53,29.3,-0.05997,4e-05,8.7722]
[1778056761770,42.08,81647.72,29.3,-0.05913,4e-05,8.67813]
[1778056763194,42.08,81649.12,29.3,-0.05907,4e-05,8.67114]
[1778056763411,42.08,81649.12,29.3,-0.05907,4e-05,8.67114]
[1778056768819,42.07,81640.29,29.3,-0.05935,4e-05,8.70282]
[1778056772886,42.06,81639.64,29.3,-0.05933,4e-05,8.69913]
[1778056778889,42.05,81642.27,29.3,-0.05916,4e-05,8.67999]
[1778056783924,42.04,81644.25,29.3,-0.05905,4e-05,8.66678]
[1778056788959,42.03,81645.65,29.3,-0.05895,4e-05,8.65617]
[1778056792773,42.02,81647.8,29.3,-0.05885,4e-05,8.64432]
[1778056793898,42.02,81648.93,29.3,-0.0588,4e-05,8.63862]
[1778056794990,42.02,81652.01,29.3,-0.05867,4e-05,8.62463]
[1778056796348,42.02,81653.95,29.3,-0.05858,4e-05,8.61468]
[1778056797046,42.02,81653.95,29.3,-0.05858,4e-05,8.61468]
[1778056797298,42.01,81654.5,29.3,-0.05856,4e-05,8.6115]
[1778056802070,42.01,81659.07,29.3,-0.05835,4e-05,8.58813]
[1778056807611,42.0,81662.93,29.3,-0.05818,4e-05,8.56863]
[1778056813127,41.99,81662.1,29.3,-0.05816,4e-05,8.56692]
[1778056818162,41.98,81663.2,29.3,-0.05809,4e-05,8.55854]
[1778056823196,41.97,81657.2,29.3,-0.05828,4e-05,8.58035]
[1778056828032,41.97,81655.93,29.3,-0.05831,4e-05,8.58341]
[1778056828875,41.97,81652.54,29.3,-0.05843,4e-05,8.59704]
[1778056828973,41.97,81651.38,29.3,-0.05847,4e-05,8.60117]
[1778056831585,41.96,81653.63,29.3,-0.05838,4e-05,8.59087]
[1778056835094,41.96,81655.0,29.3,-0.0583,4e-05,8.58059]
[1778056835280,41.96,81655.23,29.3,-0.05828,4e-05,8.57894]
[1778056840316,41.95,81650.36,29.3,-0.05843,4e-05,8.5957]
[1778056845351,41.94,81651.06,29.3,-0.05837,4e-05,8.58868]
[1778056850386,41.94,81646.86,29.3,-0.05849,4e-05,8.60254]
[1778056855422,41.93,81649.57,29.3,-0.05836,4e-05,8.58691]
[1778056860458,41.92,81647.79,29.3,-0.05839,4e-05,8.59047]
[1778056865493,41.91,81650.91,29.3,-0.05824,4e-05,8.57325]
[1778056870528,41.9,81650.89,29.3,-0.05821,4e-05,8.56947]
[1778056875564,41.9,81657.89,29.3,-0.05791,4e-05,8.53594]
[1778056880599,41.89,81666.34,29.3,-0.05756,4e-05,8.49666]
[1778056885634,41.88,81665.75,29.3,-0.05756,4e-05,8.49594]
[1778056888336,41.88,81666.49,29.3,-0.05752,4e-05,8.49153]
[1778056888830,41.88,81666.49,29.3,-0.05752,4e-05,8.49153]
[1778056889707,41.88,81667.99,29.3,-0.05746,4e-05,8.48456]
[1778056891294,41.88,81670.11,29.3,-0.05737,4e-05,8.47436]
[1778056891970,41.88,81670.11,29.3,-0.05737,4e-05,8.47436]
[1778056896041,41.87,81668.25,29.3,-0.0574,4e-05,8.47647]
[1778056901747,41.86,81666.52,29.3,-0.05742,4e-05,8.47962]
[1778056907789,41.86,81669.04,29.3,-0.0573,4e-05,8.46544]
[1778056910361,41.85,81674.71,29.3,-0.05708,4e-05,8.44035]
[1778056915844,41.85,81671.23,29.3,-0.05718,4e-05,8.45176]
[1778056917752,41.85,81671.11,29.3,-0.05718,4e-05,8.45172]
[1778056922898,41.84,81696.83,29.3,-0.0562,4e-05,8.34028]
[1778056927933,41.84,81698.25,29.3,-0.05614,4e-05,8.33253]
[1778056932185,41.83,81697.41,29.3,-0.05616,4e-05,8.33502]
[1778056932858,41.83,81697.7,29.3,-0.05614,4e-05,8.33347]
[1778056937163,41.83,81702.95,29.3,-0.05594,4e-05,8.31015]
[1778056945513,41.82,81710.49,29.3,-0.05564,4e-05,8.27575]
[1778056946724,41.82,81710.83,29.3,-0.05563,4e-05,8.27408]
[1778056952145,41.82,81706.26,29.3,-0.05576,4e-05,8.28817]
[1778056957181,41.82,81708.62,29.3,-0.05566,4e-05,8.2769]
[1778056962216,41.82,81713.03,29.3,-0.05549,4e-05,8.25726]
[1778056967251,41.81,81712.72,29.3,-0.05549,4e-05,8.2574]
[1778056973293,41.81,81714.76,29.3,-0.0554,4e-05,8.24755]
[1778056978335,41.81,81713.41,29.3,-0.05544,4e-05,8.2521]
[1778056980162,41.81,81713.41,29.3,-0.05544,4e-05,8.2521]
[1778056985779,41.81,81713.2,29.3,-0.05544,4e-05,8.25151]
[1778056991426,41.8,81715.43,29.3,-0.05535,4e-05,8.24072]
[1778056996464,41.8,81710.81,29.3,-0.05551,4e-05,8.25905]
[1778057001499,41.8,81716.98,29.3,-0.05527,4e-05,8.23228]
[1778057010562,41.79,81719.54,29.3,-0.05517,4e-05,8.22]
[1778057015597,41.79,81720.49,29.3,-0.0551,4e-05,8.21183]
[1778057019759,41.79,81719.53,29.3,-0.05513,4e-05,8.21532]
[1778057025667,41.79,81721.9,29.3,-0.05504,4e-05,8.20433]
[1778057030702,41.79,81718.9,29.3,-0.05514,4e-05,8.21604]
[1778057035737,41.79,81718.78,29.3,-0.05514,4e-05,8.21566]
[1778057040772,41.78,81719.53,29.3,-0.0551,4e-05,8.2117]
[1778057045807,41.78,81731.42,29.3,-0.05467,4e-05,8.16163]
[1778057051972,41.78,81730.55,29.3,-0.0547,4e-05,8.16491]
[1778057057891,41.78,81720.65,29.3,-0.05505,4e-05,8.20503]
[1778057062926,41.78,81706.48,29.3,-0.05555,4e-05,8.26314]
[1778057067961,41.78,81708.61,29.3,-0.05546,4e-05,8.253]
[1778057074324,41.77,81708.9,29.3,-0.05543,4e-05,8.2475]
[1778057077028,41.77,81693.2,29.3,-0.05599,4e-05,8.31182]
[1778057082063,41.77,81694.45,29.3,-0.05593,4e-05,8.30495]
[1778057087098,41.76,81696.08,29.3,-0.05585,4e-05,8.29647]
[1778057092132,41.76,81698.35,29.3,-0.05576,4e-05,8.28541]
[1778057097168,41.76,81701.05,29.3,-0.05565,4e-05,8.27263]
[1778057102203,41.76,81703.69,29.3,-0.05554,4e-05,8.26022]
[1778057107238,41.75,81707.22,29.3,-0.0554,4e-05,8.24425]
[1778057112274,41.75,81707.84,29.3,-0.05537,4e-05,8.2403]
[1778057114530,41.75,81710.88,29.3,-0.05525,4e-05,8.22718]
[1778057116759,41.75,81715.06,29.3,-0.0551,4e-05,8.20942]
[1778057122343,41.75,81712.88,29.3,-0.05517,4e-05,8.21742]
[1778057127379,41.74,81708.49,29.3,-0.05532,4e-05,8.23469]
[1778057132414,41.74,81709.62,29.3,-0.05525,4e-05,8.22558]
[1778057137449,41.74,81712.76,29.3,-0.05512,4e-05,8.21154]
[1778057142483,41.74,81709.62,29.3,-0.05523,4e-05,8.22368]
[1778057147519,41.74,81711.79,29.3,-0.05514,4e-05,8.21369]
[1778057153233,41.74,81703.51,29.3,-0.05544,4e-05,8.24765]
[1778057155102,41.73,81694.92,29.3,-0.05575,4e-05,8.28307]
[1778057155140,41.73,81694.92,29.3,-0.05575,4e-05,8.28307]
[1778057161496,41.73,81692.72,29.3,-0.05581,4e-05,8.29053]
[1778057163171,41.73,81709.26,29.3,-0.0552,4e-05,8.22059]
[1778057166721,41.73,81713.87,29.3,-0.05503,4e-05,8.20092]
[1778057167689,41.73,81709.69,29.3,-0.05518,4e-05,8.21818]
[1778057168360,41.73,81709.69,29.3,-0.05518,4e-05,8.21818]
[1778057169011,41.73,81712.31,29.3,-0.05508,4e-05,8.2064]
[1778057169104,41.73,81711.07,29.3,-0.05513,4e-05,8.21156]
[1778057171756,41.72,81709.65,29.3,-0.05517,4e-05,8.21609]
[1778057175868,41.72,81708.08,29.3,-0.0552,4e-05,8.21979]
[1778057181760,41.71,81709.07,29.3,-0.05512,4e-05,8.21082]
[1778057186795,41.7,81710.38,29.3,-0.05505,4e-05,8.20199]
[1778057187516,41.7,81710.38,29.3,-0.05505,4e-05,8.20199]
[1778057192837,41.69,81719.52,29.3,-0.05466,4e-05,8.15681]
[1778057194190,41.69,81719.52,29.3,-0.05466,4e-05,8.15681]
[1778057194291,41.69,81719.01,29.3,-0.05468,4e-05,8.15834]
[1778057194883,41.69,81719.01,29.3,-0.05468,4e-05,8.15834]
[1778057198553,41.69,81702.84,29.3,-0.05525,4e-05,8.22451]
[1778057204245,41.69,81704.3,29.3,-0.05519,4e-05,8.21767]
[1778057210978,41.68,81702.84,29.3,-0.05523,4e-05,8.22235]
[1778057212534,41.68,81702.84,29.3,-0.05523,4e-05,8.22235]
[1778057212992,41.68,81702.62,29.3,-0.05524,4e-05,8.22288]
[1778057214569,41.68,81702.54,29.3,-0.05523,4e-05,8.2225]
[1778057214631,41.68,81702.54,29.3,-0.05523,4e-05,8.2225]
[1778057215007,41.68,81694.78,29.3,-0.05551,4e-05,8.2542]
[1778057216098,41.68,81694.78,29.3,-0.05551,4e-05,8.2542]
[1778057217133,41.68,81687.56,29.3,-0.05577,4e-05,8.28419]
[1778057217685,41.68,81677.53,29.3,-0.05614,4e-05,8.32602]
[1778057221747,41.68,81666.34,29.3,-0.05654,4e-05,8.37156]
[1778057221861,41.68,81666.34,29.3,-0.05654,4e-05,8.37156]
[1778057221901,41.68,81666.34,29.3,-0.05654,4e-05,8.37156]
[1778057222089,41.68,81666.34,29.3,-0.05654,4e-05,8.37156]
[1778057223322,41.68,81659.63,29.3,-0.05678,4e-05,8.39946]
[1778057227244,41.67,81642.63,29.3,-0.0574,4e-05,8.46933]
[1778057228634,41.66,81642.08,29.3,-0.05736,4e-05,8.46508]
[1778057228710,41.66,81642.08,29.3,-0.05736,4e-05,8.46508]
[1778057234200,41.65,81645.01,29.3,-0.05723,4e-05,8.44976]
[1778057238616,41.65,81645.13,29.3,-0.0572,4e-05,8.44648]
[1778057244339,41.64,81658.53,29.3,-0.05668,4e-05,8.3873]
[1778057250258,41.64,81659.71,29.3,-0.05661,4e-05,8.37922]
[1778057251310,41.64,81659.71,29.3,-0.05661,4e-05,8.37922]
[1778057253729,41.63,81662.67,29.3,-0.05647,4e-05,8.3621]
[1778057254286,41.63,81662.41,29.3,-0.05648,4e-05,8.36281]
[1778057256845,41.63,81662.3,29.3,-0.05646,4e-05,8.3605]
[1778057260020,41.62,81666.75,29.3,-0.05628,4e-05,8.33989]
[1778057265365,41.61,81668.95,29.3,-0.05615,4e-05,8.32537]
[1778057270520,41.6,81666.79,29.3,-0.05619,4e-05,8.33017]
[1778057273500,41.6,81667.93,29.3,-0.05613,4e-05,8.32277]
[1778057278353,41.59,81670.36,29.3,-0.056,4e-05,8.30832]
[1778057282402,41.58,81671.06,29.3,-0.05595,4e-05,8.30208]
[1778057288084,41.57,81668.42,29.3,-0.05601,4e-05,8.30908]
[1778057291484,41.57,81654.0,29.3,-0.05651,4e-05,8.36645]
[1778057297902,41.55,81645.75,29.3,-0.05676,4e-05,8.39477]
[1778057298599,41.55,81646.72,29.3,-0.05672,4e-05,8.39021]
[1778057303636,41.55,81647.02,29.3,-0.05669,4e-05,8.38678]
[1778057308673,41.54,81644.98,29.3,-0.05675,4e-05,8.39329]
[1778057313708,41.54,81644.36,29.3,-0.05674,4e-05,8.39035]
[1778057319406,41.54,81641.54,29.3,-0.05683,4e-05,8.40052]
[1778057324785,41.53,81638.02,29.3,-0.05693,4e-05,8.41228]
[1778057329820,41.53,81643.0,29.3,-0.05673,4e-05,8.38894]
[1778057335679,41.52,81639.58,29.3,-0.05683,4e-05,8.40126]
[1778057341674,41.52,81640.63,29.3,-0.05678,4e-05,8.39502]
[1778057347785,41.51,81641.03,29.3,-0.05674,4e-05,8.39024]
[1778057353422,41.51,81644.31,29.3,-0.05659,4e-05,8.37372]
[1778057353522,41.5,81644.97,29.3,-0.05656,4e-05,8.37012]
[1778057356327,41.5,81644.65,29.3,-0.05657,4e-05,8.37054]
[1778057362049,41.49,81644.49,29.3,-0.05652,4e-05,8.36472]
[1778057367084,41.48,81640.91,29.3,-0.05661,4e-05,8.37528]
[1778057370528,41.48,81641.02,29.3,-0.05659,4e-05,8.37293]
[1778057370671,41.48,81641.02,29.3,-0.05659,4e-05,8.37293]
[1778057376936,41.46,81639.3,29.3,-0.05659,4e-05,8.37125]
[1778057379192,41.46,81639.53,29.3,-0.05655,4e-05,8.36749]
[1778057379266,41.46,81639.49,29.3,-0.05655,4e-05,8.36673]
[1778057385210,41.44,81639.25,29.3,-0.05648,4e-05,8.35941]
[1778057391565,41.43,81638.57,29.3,-0.05646,4e-05,8.35679]
[1778057396704,41.41,81639.36,29.3,-0.05636,4e-05,8.34536]
[1778057402317,41.4,81638.68,29.3,-0.05632,4e-05,8.34021]
[1778057406402,41.39,81629.56,29.3,-0.05661,4e-05,8.37361]
[1778057406660,41.39,81629.56,29.3,-0.05661,4e-05,8.37361]
[1778057406713,41.35,81619.4,29.3,-0.05686,4e-05,8.4011]
[1778057406842,41.35,81619.4,29.3,-0.05686,4e-05,8.4011]
[1778057407089,41.35,81619.4,29.3,-0.05686,4e-05,8.4011]
[1778057407866,41.35,81618.35,29.3,-0.0569,4e-05,8.40558]
[1778057408140,41.35,81618.35,29.3,-0.0569,4e-05,8.40558]
[1778057408476,41.35,81618.35,29.3,-0.0569,4e-05,8.40558]
[1778057408624,41.35,81618.35,29.3,-0.0569,4e-05,8.40558]
[1778057408684,41.35,81649.64,29.3,-0.05572,4e-05,8.27178]
[1778057408832,41.35,81649.64,29.3,-0.05572,4e-05,8.27178]
[1778057409581,41.35,81649.64,29.3,-0.05572,4e-05,8.27178]
[1778057409678,41.32,81682.6,29.3,-0.05439,4e-05,8.11806]
[1778057410615,41.32,81682.6,29.3,-0.05439,4e-05,8.11806]
[1778057411028,41.32,81696.51,29.3,-0.05389,4e-05,8.06004]
[1778057411348,41.32,81696.51,29.3,-0.05389,4e-05,8.06004]
[1778057411693,41.32,81696.51,29.3,-0.05389,4e-05,8.06004]
[1778057412026,41.32,81705.55,29.3,-0.05355,4e-05,8.0207]
[1778057414593,41.32,81693.22,29.3,-0.05398,4e-05,8.07119]
[1778057415605,41.31,81686.27,29.3,-0.05423,4e-05,8.09935]
[1778057416244,41.31,81687.91,29.3,-0.05415,4e-05,8.09074]
[1778057416770,41.31,81687.91,29.3,-0.05415,4e-05,8.09074]
[1778057416977,41.31,81687.91,29.3,-0.05415,4e-05,8.09074]
[1778057417123,41.31,81680.83,29.3,-0.05441,4e-05,8.12031]
[1778057417366,41.31,81680.83,29.3,-0.05441,4e-05,8.12031]
[1778057417683,41.31,81719.27,29.3,-0.05302,4e-05,7.95966]
[1778057418039,41.31,81719.27,29.3,-0.05302,4e-05,7.95966]
[1778057418742,41.31,81747.33,29.3,-0.05203,3e-05,7.84361]
[1778057419007,41.31,81747.33,29.3,-0.05203,3e-05,7.84361]
[1778057419183,41.31,81747.33,29.3,-0.05203,3e-05,7.84361]
[1778057419503,41.31,81785.54,29.3,-0.0507,3e-05,7.68755]
[1778057420102,41.31,81785.54,29.3,-0.0507,3e-05,7.68755]
[1778057420398,41.31,81785.54,29.3,-0.0507,3e-05,7.68755]
[1778057421698,41.31,81755.87,29.3,-0.05172,3e-05,7.80738]
[1778057423425,41.3,81758.57,29.3,-0.05162,3e-05,7.79606]
[1778057424587,41.3,81764.78,29.3,-0.0514,3e-05,7.77036]
[1778057425515,41.3,81778.41,29.3,-0.05093,3e-05,7.71463]
[1778057425892,41.3,81782.78,29.3,-0.05078,3e-05,7.6966]
[1778057426561,41.3,81798.15,29.3,-0.05025,3e-05,7.63433]
[1778057428179,41.3,81804.56,29.3,-0.05003,3e-05,7.60834]
[1778057428575,41.3,81810.64,29.3,-0.04982,3e-05,7.58383]
[1778057433807,41.3,81802.35,29.3,-0.05007,3e-05,7.61171]
[1778057439197,41.29,81808.75,29.3,-0.04983,3e-05,7.58281]
[1778057439543,41.29,81808.75,29.3,-0.04983,3e-05,7.58281]
[1778057440258,41.29,81805.71,29.3,-0.04992,3e-05,7.59452]
[1778057441913,41.28,81825.1,29.3,-0.04922,3e-05,7.51101]
[1778057447426,41.25,81842.69,29.3,-0.04855,3e-05,7.43027]
[1778057449727,41.24,81820.34,29.3,-0.04924,3e-05,7.51316]
[1778057450734,41.23,81805.1,29.3,-0.04972,3e-05,7.56995]
[1778057451330,41.23,81805.1,29.3,-0.04972,3e-05,7.56995]
[1778057451346,41.23,81805.1,29.3,-0.04972,3e-05,7.56995]
[1778057451363,41.23,81805.1,29.3,-0.04972,3e-05,7.56995]
[1778057451741,41.23,81797.52,29.3,-0.04998,3e-05,7.60039]
[1778057452104,41.23,81797.52,29.3,-0.04998,3e-05,7.60039]
[1778057457638,41.22,81777.34,29.3,-0.05063,3e-05,7.67686]
[1778057459045,41.22,81756.54,29.3,-0.05134,3e-05,7.76088]
[1778057459294,41.22,81756.54,29.3,-0.05134,3e-05,7.76088]
[1778057459297,41.22,81756.54,29.3,-0.05134,3e-05,7.76088]
[1778057459941,41.22,81746.52,29.3,-0.05169,3e-05,7.80178]
[1778057459960,41.22,81746.52,29.3,-0.05169,3e-05,7.80178]
[1778057460810,41.22,81731.73,29.3,-0.05218,4e-05,7.85901]
[1778057460859,41.22,81731.73,29.3,-0.05218,4e-05,7.85901]
[1778057461473,41.22,81731.73,29.3,-0.05218,4e-05,7.85901]
[1778057462128,41.21,81728.78,29.3,-0.05225,4e-05,7.86712]
[1778057462772,41.21,81728.78,29.3,-0.05225,4e-05,7.86712]
[1778057462794,41.21,81728.78,29.3,-0.05225,4e-05,7.86712]
[1778057462825,41.21,81736.77,29.3,-0.05196,4e-05,7.83381]
[1778057468092,41.15,81736.89,29.3,-0.05174,3e-05,7.80714]
[1778057468476,41.15,81757.2,29.3,-0.05103,3e-05,7.72329]
[1778057471888,41.1,81775.91,29.3,-0.05016,3e-05,7.62027]
[1778057474647,41.08,81781.0,29.3,-0.04994,3e-05,7.59391]
[1778057475917,41.07,81804.6,29.3,-0.04909,3e-05,7.49283]
[1778057481016,41.07,81792.09,29.3,-0.0495,3e-05,7.54152]
[1778057482800,41.07,81791.54,29.3,-0.04951,3e-05,7.54329]
[1778057483787,41.07,81781.64,29.3,-0.04984,3e-05,7.58216]
[1778057484392,41.07,81792.78,29.3,-0.04946,3e-05,7.53733]
[1778057484844,41.07,81792.78,29.3,-0.04946,3e-05,7.53733]
[1778057487571,41.06,81797.31,29.3,-0.0493,3e-05,7.5179]
[1778057492966,41.06,81795.38,29.3,-0.04932,3e-05,7.51978]
[1778057498355,41.05,81798.97,29.3,-0.04919,3e-05,7.50356]
[1778057499295,41.05,81770.46,29.3,-0.05015,3e-05,7.61746]
[1778057503230,41.02,81765.2,29.3,-0.05018,3e-05,7.62116]
[1778057505582,40.99,81779.63,29.3,-0.0496,3e-05,7.5514]
[1778057505603,40.99,81779.63,29.3,-0.0496,3e-05,7.5514]
[1778057509332,40.99,81796.23,29.3,-0.04902,3e-05,7.48265]
[1778057509787,40.99,81796.23,29.3,-0.04902,3e-05,7.48265]
[1778057509882,40.99,81801.16,29.3,-0.04885,3e-05,7.4626]
[1778057510161,40.99,81801.16,29.3,-0.04885,3e-05,7.4626]
[1778057510170,40.99,81801.16,27.5,-0.04885,3e-05,7.4626]
[1778057510188,40.99,81801.16,27.5,-0.04885,3e-05,7.4626]
[1778057511506,40.99,81808.85,27.5,-0.04859,3e-05,7.43189]
[1778057512352,40.99,81814.37,27.5,-0.0484,3e-05,7.40905]
[1778057515753,40.98,81802.86,27.5,-0.04877,3e-05,7.45248]
[1778057521581,40.97,81800.84,27.5,-0.04879,3e-05,7.45531]
[1778057527302,40.96,81798.65,27.5,-0.04881,3e-05,7.45778]
[1778057531628,40.95,81806.03,27.5,-0.04854,3e-05,7.42568]
[1778057531715,40.95,81806.03,27.5,-0.04854,3e-05,7.42568]
[1778057532780,40.95,81811.43,27.5,-0.04836,3e-05,7.40333]
[1778057533049,40.95,81816.39,27.5,-0.04819,3e-05,7.38281]
[1778057535777,40.95,81836.11,27.5,-0.04752,3e-05,7.30325]
[1778057540501,40.94,81845.91,27.5,-0.04718,3e-05,7.26131]
[1778057541037,40.94,81845.66,27.5,-0.04719,3e-05,7.26229]
[1778057541054,40.94,81845.66,27.5,-0.04719,3e-05,7.26229]
[1778057541076,40.94,81845.66,27.5,-0.04719,3e-05,7.26229]
[1778057541086,40.94,81845.66,27.5,-0.04719,3e-05,7.26229]
[1778057541141,40.94,81845.66,27.5,-0.04719,3e-05,7.26229]
[1778057541166,40.94,81845.66,27.5,-0.04719,3e-05,7.26229]
[1778057541182,40.94,81845.66,27.5,-0.04719,3e-05,7.26229]
[1778057541247,40.94,81845.66,27.5,-0.04719,3e-05,7.26229]
[1778057541256,40.94,81845.66,27.5,-0.04719,3e-05,7.26229]
[1778057541268,40.94,81845.66,27.5,-0.04719,3e-05,7.26229]
[1778057541310,40.94,81845.66,27.5,-0.04719,3e-05,7.26229]
[1778057541330,40.94,81845.66,27.5,-0.04719,3e-05,7.26229]
[1778057541381,40.94,81845.66,27.5,-0.04719,3e-05,7.26229]
[1778057541399,40.94,81845.66,27.5,-0.04719,3e-05,7.26229]
[1778057541418,40.94,81845.66,27.5,-0.04719,3e-05,7.26229]
[1778057541437,40.94,81845.66,27.5,-0.04719,3e-05,7.26229]
[1778057541454,40.94,81845.66,27.5,-0.04719,3e-05,7.26229]
[1778057541545,40.94,81845.66,27.5,-0.04719,3e-05,7.26229]
[1778057541564,40.94,81845.66,27.5,-0.04719,3e-05,7.26229]
[1778057541585,40.94,81845.66,27.5,-0.04719,3e-05,7.26229]
[1778057541603,40.94,81845.66,27.5,-0.04719,3e-05,7.26229]
[1778057541638,40.94,81845.66,27.5,-0.04719,3e-05,7.26229]
[1778057541660,40.94,81845.66,27.5,-0.04719,3e-05,7.26229]
[1778057541672,40.94,81845.66,27.5,-0.04719,3e-05,7.26229]
[1778057541712,40.94,81845.66,27.5,-0.04719,3e-05,7.26229]
[1778057541718,40.94,81845.66,27.5,-0.04719,3e-05,7.26229]
[1778057541723,40.94,81845.66,27.5,-0.04719,3e-05,7.26229]
[1778057541726,40.94,81845.66,27.5,-0.04719,3e-05,7.26229]
[1778057541731,40.94,81845.66,27.5,-0.04719,3e-05,7.26229]
[1778057541748,40.94,81845.66,27.5,-0.04719,3e-05,7.26229]
[1778057541764,40.94,81845.66,27.5,-0.04719,3e-05,7.26229]
[1778057543418,40.94,81854.36,27.5,-0.04689,3e-05,7.22711]
[1778057543437,40.94,81854.36,27.5,-0.04689,3e-05,7.22711]
[1778057545297,40.93,81857.69,27.5,-0.04678,3e-05,7.21312]
[1778057549424,40.93,81863.37,27.5,-0.04658,3e-05,7.1891]
[1778057550191,40.93,81862.47,27.5,-0.04661,3e-05,7.1922]
[1778057550211,40.93,81862.47,27.5,-0.04661,3e-05,7.1922]
[1778057550230,40.93,81862.47,27.5,-0.04661,3e-05,7.1922]
[1778057550248,40.93,81862.47,27.5,-0.04661,3e-05,7.1922]
[1778057550266,40.93,81862.47,27.5,-0.04661,3e-05,7.1922]
[1778057550302,40.93,81862.47,27.5,-0.04661,3e-05,7.1922]
[1778057550319,40.93,81862.47,27.5,-0.04661,3e-05,7.1922]
[1778057550445,40.93,81862.47,27.5,-0.04661,3e-05,7.1922]
[1778057550465,40.93,81862.47,27.5,-0.04661,3e-05,7.1922]
[1778057550486,40.93,81862.47,27.5,-0.04661,3e-05,7.1922]
[1778057550503,40.93,81862.47,27.5,-0.04661,3e-05,7.1922]
[1778057550594,40.93,81862.47,27.5,-0.04661,3e-05,7.1922]
[1778057550613,40.93,81862.47,27.5,-0.04661,3e-05,7.1922]
[1778057550631,40.93,81862.47,27.5,-0.04661,3e-05,7.1922]
[1778057550716,40.93,81862.47,27.5,-0.04661,3e-05,7.1922]
[1778057550736,40.93,81862.47,27.5,-0.04661,3e-05,7.1922]
[1778057550754,40.93,81862.47,27.5,-0.04661,3e-05,7.1922]
[1778057550773,40.93,81862.47,27.5,-0.04661,3e-05,7.1922]
[1778057550845,40.93,81862.47,27.5,-0.04661,3e-05,7.1922]
[1778057550864,40.93,81862.47,27.5,-0.04661,3e-05,7.1922]
[1778057550894,40.93,81862.47,27.5,-0.04661,3e-05,7.1922]
[1778057550975,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057550994,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551020,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551037,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551055,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551076,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551092,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551119,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551137,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551154,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551172,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551190,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551208,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551228,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551247,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551265,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551283,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551342,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551360,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551393,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551412,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551460,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551478,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551496,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551514,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551532,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551556,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551573,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551592,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551641,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551661,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551680,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551697,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551715,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551733,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551751,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551771,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551789,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551808,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551833,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551851,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551873,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551889,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551907,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551917,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551938,40.93,81863.35,27.5,-0.04657,3e-05,7.18793]
[1778057551958,40.93,81864.31,27.5,-0.04652,3e-05,7.18062]
[1778057551996,40.93,81864.31,27.5,-0.04652,3e-05,7.18062]
[1778057552014,40.93,81864.31,27.5,-0.04652,3e-05,7.18062]
[1778057552031,40.93,81864.31,27.5,-0.04652,3e-05,7.18062]
[1778057552049,40.93,81864.31,27.5,-0.04652,3e-05,7.18062]
[1778057552069,40.93,81864.31,27.5,-0.04652,3e-05,7.18062]
[1778057552087,40.93,81864.31,27.5,-0.04652,3e-05,7.18062]
[1778057552116,40.93,81864.31,27.5,-0.04652,3e-05,7.18062]
[1778057552142,40.93,81864.31,27.5,-0.04652,3e-05,7.18062]
[1778057552334,40.93,81864.31,27.5,-0.04652,3e-05,7.18062]
[1778057552896,40.93,81864.31,27.5,-0.04652,3e-05,7.18062]
[1778057553159,40.93,81873.73,27.5,-0.04621,3e-05,7.14354]
[1778057559149,40.92,81884.32,27.5,-0.04586,3e-05,7.10078]
[1778057559253,40.92,81884.32,27.5,-0.04586,3e-05,7.10078]
[1778057559857,40.92,81884.32,27.5,-0.04586,3e-05,7.10078]
[1778057559871,40.92,81884.32,27.5,-0.04586,3e-05,7.10078]
[1778057559889,40.92,81884.32,27.5,-0.04586,3e-05,7.10078]
[1778057560015,40.92,81872.65,27.5,-0.04623,3e-05,7.14588]
[1778057560037,40.92,81872.65,27.5,-0.04623,3e-05,7.14588]
[1778057560525,40.92,81872.65,27.5,-0.04623,3e-05,7.14588]
[1778057561855,40.92,81866.03,27.5,-0.04644,3e-05,7.17135]
[1778057562005,40.92,81879.69,27.5,-0.046,3e-05,7.11747]
[1778057564979,40.92,81879.58,27.5,-0.046,3e-05,7.11732]
[1778057570132,40.92,81888.61,27.5,-0.0457,3e-05,7.0809]
[1778057571607,40.92,81888.05,27.5,-0.04571,3e-05,7.08284]
[1778057576651,40.91,81890.08,27.5,-0.04564,3e-05,7.0738]
[1778057581686,40.91,81892.9,27.5,-0.04554,3e-05,7.0618]
[1778057584608,40.91,81892.85,27.5,-0.04554,3e-05,7.06159]
[1778057586743,40.91,81895.74,27.5,-0.04545,3e-05,7.05002]
[1778057589941,40.91,81897.36,27.5,-0.04539,3e-05,7.04324]
[1778057590201,40.91,81897.72,27.5,-0.04538,3e-05,7.04168]
[1778057590572,40.91,81897.72,27.5,-0.04538,3e-05,7.04168]
[1778057590692,40.91,81897.72,27.5,-0.04538,3e-05,7.04168]
[1778057590927,40.91,81930.96,27.5,-0.04434,3e-05,6.91399]
[1778057591147,40.91,81930.96,27.5,-0.04434,3e-05,6.91399]
[1778057591744,40.91,81930.96,27.5,-0.04434,3e-05,6.91399]
[1778057592204,40.91,81933.08,27.5,-0.04427,3e-05,6.90576]
[1778057592784,40.91,81933.08,27.5,-0.04427,3e-05,6.90576]
[1778057592940,40.91,81908.36,27.5,-0.04504,3e-05,6.99997]
[1778057593108,40.91,81908.36,27.5,-0.04504,3e-05,6.99997]
[1778057593662,40.91,81908.36,27.5,-0.04504,3e-05,6.99997]
[1778057594627,40.91,81906.23,27.5,-0.0451,3e-05,7.00807]
[1778057595812,40.91,81914.37,27.5,-0.04485,3e-05,6.97679]
[1778057596302,40.91,81926.2,27.5,-0.04448,3e-05,6.93141]
[1778057596671,40.91,81926.2,27.5,-0.04448,3e-05,6.93141]
[1778057596796,40.91,81907.27,27.5,-0.04507,3e-05,7.00391]
[1778057600708,40.9,81910.06,27.5,-0.04497,3e-05,6.99133]
[1778057600824,40.9,81911.69,27.5,-0.04491,3e-05,6.98442]
[1778057601022,40.9,81911.69,27.5,-0.04491,3e-05,6.98442]
[1778057601831,40.9,81901.77,27.5,-0.04522,3e-05,7.02196]
[1778057603237,40.9,81903.69,27.5,-0.04515,3e-05,7.01395]
[1778057603844,40.9,81900.52,27.5,-0.04525,3e-05,7.0255]
[1778057605970,40.9,81893.63,27.5,-0.04546,3e-05,7.05134]
[1778057605985,40.9,81893.63,27.5,-0.04546,3e-05,7.05134]
[1778057606083,40.89,81887.57,27.5,-0.04564,3e-05,7.074]
[1778057606560,40.89,81887.57,27.5,-0.04564,3e-05,7.074]
[1778057606967,40.89,81887.57,27.5,-0.04564,3e-05,7.074]
[1778057606995,40.89,81887.57,27.5,-0.04564,3e-05,7.074]
[1778057606970,40.88,81875.63,27.5,-0.04596,3e-05,7.1122]
[1778057607136,40.88,81875.63,27.5,-0.04596,3e-05,7.1122]
[1778057607884,40.88,81859.35,27.5,-0.04648,3e-05,7.17548]
[1778057608488,40.88,81859.35,27.5,-0.04648,3e-05,7.17548]
[1778057608677,40.88,81859.35,27.5,-0.04648,3e-05,7.17548]
[1778057610778,40.87,81848.71,27.5,-0.0468,3e-05,7.21351]
[1778057610781,40.87,81848.71,27.5,-0.0468,3e-05,7.21351]
[1778057611459,40.87,81855.46,27.5,-0.04657,3e-05,7.18659]
[1778057611485,40.87,81855.46,27.5,-0.04657,3e-05,7.18659]
[1778057615057,40.84,81855.13,27.5,-0.04647,3e-05,7.17313]
[1778057618518,40.82,81837.16,27.5,-0.04695,3e-05,7.2306]
[1778057619845,40.81,81847.91,27.5,-0.04656,3e-05,7.18366]
[1778057619968,40.8,81877.02,27.5,-0.0456,3e-05,7.06627]
[1778057623995,40.75,81897.43,27.5,-0.04474,3e-05,6.96135]
[1778057629030,40.74,81888.12,27.5,-0.04501,3e-05,6.99449]
[1778057633860,40.72,81868.05,27.5,-0.04559,3e-05,7.06467]
[1778057634117,40.72,81868.05,27.5,-0.04559,3e-05,7.06467]
[1778057634961,40.71,81850.29,27.5,-0.0461,3e-05,7.12644]
[1778057637386,40.71,81854.36,27.5,-0.04597,3e-05,7.11026]
[1778057637905,40.71,81854.36,27.5,-0.04597,3e-05,7.11026]
[1778057638092,40.69,81853.29,27.5,-0.04592,3e-05,7.10399]
[1778057638965,40.67,81856.24,27.5,-0.04576,3e-05,7.08494]
[1778057644124,40.62,81866.61,27.5,-0.04521,3e-05,7.01704]
[1778057649361,40.61,81882.15,27.5,-0.0447,3e-05,6.95412]
[1778057656221,40.6,81907.22,27.5,-0.04388,3e-05,6.85429]
[1778057661256,40.6,81916.22,27.5,-0.04359,3e-05,6.81844]
[1778057666291,40.58,81922.11,27.5,-0.04333,3e-05,6.78567]
[1778057670613,40.58,81920.94,27.5,-0.04336,3e-05,6.78942]
[1778057670697,40.58,81921.53,27.5,-0.04334,3e-05,6.78694]
[1778057676362,40.49,81923.99,27.5,-0.04292,3e-05,6.7337]
[1778057681397,40.48,81925.93,27.5,-0.04284,3e-05,6.72259]
[1778057684280,40.47,81931.44,27.5,-0.0426,3e-05,6.69369]
[1778057687439,40.42,81908.93,27.5,-0.04312,3e-05,6.75782]
[1778057692477,40.41,81910.47,27.5,-0.04305,3e-05,6.74804]
[1778057693170,40.41,81910.47,27.5,-0.04305,3e-05,6.74804]
[1778057695215,40.41,81921.42,27.5,-0.0427,3e-05,6.70496]
[1778057701736,40.4,81913.59,27.5,-0.0429,3e-05,6.73003]
[1778057706583,40.39,81894.34,27.5,-0.04346,3e-05,6.79903]
[1778057712021,40.38,81882.63,27.5,-0.04379,3e-05,6.84026]
[1778057714733,40.38,81889.56,27.5,-0.04356,3e-05,6.81097]
[1778057718971,40.37,81902.58,27.5,-0.04313,3e-05,6.75794]
[1778057719092,40.37,81902.58,27.5,-0.04313,3e-05,6.75794]
[1778057719180,40.37,81904.96,27.5,-0.04305,3e-05,6.74809]
[1778057719214,40.37,81904.96,27.5,-0.04305,3e-05,6.74809]
[1778057719925,40.37,81904.96,27.5,-0.04305,3e-05,6.74809]
[1778057719991,40.37,81904.96,27.5,-0.04305,3e-05,6.74809]
[1778057720051,40.37,81920.88,27.5,-0.04255,3e-05,6.68626]
[1778057720204,40.37,81920.88,27.5,-0.04255,3e-05,6.68626]
[1778057720232,40.37,81920.88,27.5,-0.04255,3e-05,6.68626]
[1778057725981,40.36,81938.66,27.5,-0.042,3e-05,6.61692]
[1778057731761,40.35,81947.7,27.5,-0.04168,3e-05,6.57651]
[1778057736796,40.35,81952.16,27.5,-0.04153,3e-05,6.5575]
[1778057738712,40.35,81953.34,27.5,-0.04149,3e-05,6.55266]
[1778057738774,40.35,81953.34,27.5,-0.04149,3e-05,6.55266]
[1778057739011,40.35,81953.34,27.5,-0.04149,3e-05,6.55266]
[1778057739799,40.35,81961.25,27.5,-0.04125,3e-05,6.52275]
[1778057741313,40.35,81973.96,27.5,-0.04087,3e-05,6.47487]
[1778057741973,40.35,81973.96,27.5,-0.04087,3e-05,6.47487]
[1778057742050,40.35,81973.96,27.5,-0.04087,3e-05,6.47487]
[1778057743630,40.35,81971.0,27.5,-0.04095,3e-05,6.48525]
[1778057743813,40.35,81971.0,27.5,-0.04095,3e-05,6.48525]
[1778057748934,40.34,81971.68,27.5,-0.04092,3e-05,6.48119]
[1778057750905,40.34,81951.2,27.5,-0.04152,3e-05,6.55649]
[1778057755940,40.34,81949.56,27.5,-0.04156,3e-05,6.56063]
[1778057760975,40.33,81941.37,27.5,-0.04178,3e-05,6.58911]
[1778057762609,40.33,81938.45,27.5,-0.04187,3e-05,6.59962]
[1778057765208,40.33,81941.32,27.5,-0.04177,3e-05,6.58737]
[1778057766323,40.33,81955.28,27.5,-0.04135,3e-05,6.53466]
[1778057766346,40.33,81955.28,27.5,-0.04135,3e-05,6.53466]
[1778057768400,40.32,81938.7,27.5,-0.04184,3e-05,6.59582]
[1778057769239,40.32,81937.52,27.5,-0.04187,3e-05,6.59979]
[1778057774364,40.32,81947.64,27.5,-0.04154,3e-05,6.559]
[1778057774829,40.32,81947.64,27.5,-0.04154,3e-05,6.559]
[1778057775998,40.32,81961.35,27.5,-0.04114,3e-05,6.50787]
[1778057776472,40.32,81963.62,27.5,-0.04106,3e-05,6.49866]
[1778057781471,40.31,81964.35,27.5,-0.04103,3e-05,6.49429]
[1778057783283,40.31,81970.05,27.5,-0.04086,3e-05,6.47252]
[1778057784147,40.31,81945.9,27.5,-0.04157,3e-05,6.56246]
[1778057784514,40.31,81945.9,27.5,-0.04157,3e-05,6.56246]
[1778057789548,40.31,81932.05,27.5,-0.04197,3e-05,6.61186]
[1778057790806,40.31,81928.31,27.5,-0.04208,3e-05,6.62542]
[1778057791979,40.3,81928.94,27.5,-0.04204,3e-05,6.61947]
[1778057797452,40.3,81928.13,27.5,-0.04204,3e-05,6.61986]
[1778057797529,40.3,81928.13,27.5,-0.04204,3e-05,6.61986]
[1778057798455,40.3,81927.68,27.5,-0.04205,3e-05,6.62103]
[1778057804283,40.29,81927.38,27.5,-0.04203,3e-05,6.61851]
[1778057809318,40.28,81928.27,27.5,-0.04198,3e-05,6.61274]
[1778057814353,40.28,81926.17,27.5,-0.04203,3e-05,6.61808]
[1778057819388,40.27,81928.27,27.5,-0.04194,3e-05,6.60752]
[1778057824254,40.27,81924.03,27.5,-0.04205,3e-05,6.62144]
[1778057824263,40.27,81924.03,27.5,-0.04205,3e-05,6.62144]
[1778057825484,40.27,81923.89,27.5,-0.04205,3e-05,6.62144]
[1778057825525,40.27,81923.89,27.5,-0.04205,3e-05,6.62144]
[1778057825781,40.27,81923.89,27.5,-0.04205,3e-05,6.62144]
[1778057826145,40.27,81924.88,27.5,-0.04202,3e-05,6.6173]
[1778057831472,40.27,81931.03,27.5,-0.04184,3e-05,6.59485]
[1778057834494,40.27,81907.26,27.5,-0.04256,3e-05,6.68507]
[1778057839529,40.27,81897.16,27.5,-0.04287,3e-05,6.72334]
[1778057841293,40.27,81897.86,40.2,-0.04285,3e-05,6.72062]
[1778057843574,40.27,81894.05,40.2,-0.04297,3e-05,6.735]
[1778057843809,40.27,81894.05,40.2,-0.04297,3e-05,6.735]
[1778057843963,40.27,81894.05,40.2,-0.04297,3e-05,6.735]
[1778057844120,40.27,81894.05,40.2,-0.04297,3e-05,6.735]
[1778057844196,40.27,81894.05,40.2,-0.04297,3e-05,6.735]
[1778057844213,40.27,81877.18,40.2,-0.04349,3e-05,6.79943]
[1778057844763,40.27,81877.18,40.2,-0.04349,3e-05,6.79943]
[1778057845114,40.27,81877.18,40.2,-0.04349,3e-05,6.79943]
[1778057845115,40.27,81877.18,40.2,-0.04349,3e-05,6.79943]
[1778057845116,40.27,81877.18,40.2,-0.04349,3e-05,6.79943]
[1778057846666,40.27,81866.16,40.2,-0.04383,3e-05,6.84177]
[1778057847193,40.27,81866.16,40.2,-0.04383,3e-05,6.84177]
[1778057849351,40.27,81882.09,40.2,-0.04333,3e-05,6.77962]
[1778057850967,40.27,81884.46,40.2,-0.04325,3e-05,6.77031]
[1778057854393,40.26,81885.16,40.2,-0.04321,3e-05,6.76368]
[1778057857355,40.26,81879.46,40.2,-0.04338,3e-05,6.78485]
[1778057857632,40.26,81879.46,40.2,-0.04338,3e-05,6.78485]
[1778057860345,40.26,81874.77,40.2,-0.0435,3e-05,6.79951]
[1778057862919,40.26,81878.38,40.2,-0.04338,3e-05,6.78514]
[1778057863009,40.26,81879.58,40.2,-0.04334,3e-05,6.7803]
[1778057863936,40.26,81879.58,40.2,-0.04334,3e-05,6.7803]
[1778057865646,40.25,81884.16,40.2,-0.04319,3e-05,6.76124]
[1778057865996,40.25,81884.16,40.2,-0.04319,3e-05,6.76124]
[1778057866622,40.25,81881.12,40.2,-0.04328,3e-05,6.77212]
[1778057871799,40.24,81878.76,40.2,-0.04331,3e-05,6.77645]
[1778057875067,40.24,81881.88,40.2,-0.0432,3e-05,6.76221]
[1778057880862,40.23,81888.55,40.2,-0.04296,3e-05,6.73266]
[1778057885896,40.22,81907.42,40.2,-0.04235,3e-05,6.65749]
[1778057890932,40.21,81907.05,40.2,-0.04234,3e-05,6.65597]
[1778057895967,40.21,81915.13,40.2,-0.04208,3e-05,6.62274]
[1778057901002,40.2,81917.08,40.2,-0.042,3e-05,6.61283]
[1778057906037,40.2,81913.5,40.2,-0.04208,3e-05,6.62376]
[1778057911072,40.19,81917.07,40.2,-0.04194,3e-05,6.60467]
[1778057916107,40.19,81917.08,40.2,-0.04192,3e-05,6.6022]
[1778057921142,40.18,81917.41,40.2,-0.04189,3e-05,6.59861]
[1778057923849,40.18,81917.89,40.2,-0.04187,3e-05,6.59589]
[1778057924163,40.18,81919.18,40.2,-0.04183,3e-05,6.59056]
[1778057929198,40.18,81922.13,40.2,-0.04175,3e-05,6.58045]
[1778057934233,40.19,81915.28,40.2,-0.04199,3e-05,6.61132]
[1778057937235,40.2,81915.59,40.2,-0.04201,3e-05,6.61402]
[1778057937253,40.21,81914.66,40.2,-0.04207,3e-05,6.62118]
[1778057938008,40.21,81914.66,40.2,-0.04207,3e-05,6.62118]
[1778057938260,40.21,81913.66,40.2,-0.04211,3e-05,6.62667]
[1778057939199,40.21,81913.66,40.2,-0.04211,3e-05,6.62667]
[1778057939268,40.22,81913.75,40.2,-0.04212,3e-05,6.62792]
[1778057944303,40.25,81918.25,40.2,-0.04211,3e-05,6.62655]
[1778057949338,40.25,81917.31,40.2,-0.04216,3e-05,6.63344]
[1778057954374,40.26,81916.65,40.2,-0.04221,3e-05,6.63926]
[1778057959409,40.27,81906.1,40.2,-0.04256,3e-05,6.68237]
[1778057964443,40.27,81906.96,40.2,-0.04255,3e-05,6.68206]
[1778057969479,40.28,81909.11,40.2,-0.04251,3e-05,6.67688]
[1778057973838,40.28,81908.94,40.2,-0.04251,3e-05,6.6762]
[1778057973865,40.29,81909.39,40.2,-0.0425,3e-05,6.67509]
[1778057979548,40.29,81925.08,40.2,-0.04203,3e-05,6.61651]
[1778057984584,40.29,81928.62,40.2,-0.04193,3e-05,6.60394]
[1778057989619,40.29,81930.68,40.2,-0.04188,3e-05,6.59705]
[1778057994654,40.3,81937.52,40.2,-0.0417,3e-05,6.57555]
[1778057999692,40.3,81939.6,40.2,-0.04166,3e-05,6.57024]
[1778057999695,40.3,81942.26,40.2,-0.04158,3e-05,6.56048]
[1778058000851,40.3,81942.26,40.2,-0.04158,3e-05,6.56048]
[1778058001695,40.3,81943.47,40.2,-0.04154,3e-05,6.55552]
[1778058001712,40.3,81943.47,40.2,-0.04154,3e-05,6.55552]
[1778058002289,40.3,81943.47,40.2,-0.04154,3e-05,6.55552]
[1778058002413,40.3,81959.49,40.2,-0.04106,3e-05,6.49503]
[1778058002745,40.3,81959.49,40.2,-0.04106,3e-05,6.49503]
[1778058006605,40.3,81961.03,40.2,-0.04101,3e-05,6.48837]
[1778058009554,40.3,81943.15,40.2,-0.04153,3e-05,6.55397]
[1778058013526,40.3,81933.02,40.2,-0.04186,3e-05,6.59449]
[1778058018597,40.31,81933.32,40.2,-0.04188,3e-05,6.59834]
[1778058038838,39.76,81913.79,40.2,-0.04037,3e-05,6.40165]
[1778058038943,39.76,81913.79,40.2,-0.04037,3e-05,6.40165]
[1778059632010,39.71,81722.54,40.2,-0.04571,3e-05,7.03996]
[1778059673296,39.71,81734.8,40.2,-0.04529,3e-05,6.98797]
[1778059699364,39.71,81746.0,40.2,-0.04493,3e-05,6.94355]
[1778059704513,39.71,81745.55,40.2,-0.04494,3e-05,6.94533]
[1778059709548,39.71,81741.41,40.2,-0.04508,3e-05,6.96173]
[1778059714583,39.71,81737.95,40.2,-0.04517,3e-05,6.97232]
[1778059718395,39.71,81735.02,40.2,-0.04526,3e-05,6.98396]
[1778059718427,39.71,81735.02,40.2,-0.04526,3e-05,6.98396]
[1778059722331,39.72,81730.84,40.2,-0.0454,3e-05,7.00073]
[1778059722336,39.72,81730.84,40.2,-0.0454,3e-05,7.00073]
[1778059722639,39.72,81730.39,40.2,-0.04542,3e-05,7.00271]
[1778059727674,39.72,81730.62,40.2,-0.04542,3e-05,7.00339]
[1778059732709,39.72,81736.61,40.2,-0.04524,3e-05,6.9815]
[1778059737744,39.73,81738.52,40.2,-0.0452,3e-05,6.97557]
[1778059742779,39.73,81737.53,40.2,-0.04525,3e-05,6.98178]
[1778059747814,39.74,81736.66,40.2,-0.0453,3e-05,6.9879]
[1778059752851,39.74,81748.17,40.2,-0.04495,3e-05,6.94542]
[1778059757886,39.75,81748.7,40.2,-0.04496,3e-05,6.94687]
[1778059762921,39.76,81749.89,40.2,-0.04495,3e-05,6.9459]
[1778059765467,39.76,81749.5,40.2,-0.04497,3e-05,6.94899]
[1778059765942,39.76,81749.75,40.2,-0.04497,3e-05,6.94877]
[1778059767919,39.75,81750.28,40.2,-0.04492,3e-05,6.94266]
[1778059767956,39.75,81750.32,40.2,-0.04489,3e-05,6.93865]
[1778059772991,39.77,81754.63,40.2,-0.04484,3e-05,6.93239]
[1778059780040,39.82,81756.66,40.2,-0.04494,3e-05,6.94447]
[1778059786082,39.85,81756.74,40.2,-0.04506,3e-05,6.95955]
[1778059793131,39.88,81756.56,40.2,-0.04519,3e-05,6.97535]
[1778059798166,39.9,81758.22,40.2,-0.04521,3e-05,6.97835]
[1778059803201,39.91,81758.39,40.2,-0.04528,3e-05,6.98641]
[1778059808236,39.93,81756.25,40.2,-0.0454,3e-05,7.00202]
[1778059814279,39.94,81755.95,40.2,-0.04546,3e-05,7.00864]
[1778059819314,39.94,81754.75,40.2,-0.0455,3e-05,7.01401]
[1778059824351,39.94,81754.4,40.2,-0.04552,3e-05,7.01594]
[1778059829386,39.94,81755.9,40.2,-0.04547,3e-05,7.01056]
[1778059834423,39.94,81756.69,40.2,-0.04543,3e-05,7.00488]
[1778059839111,39.95,81756.52,40.2,-0.04544,3e-05,7.0059]
[1778059839170,39.95,81756.52,40.2,-0.04544,3e-05,7.00613]
[1778059839653,39.95,81756.52,40.2,-0.04544,3e-05,7.00613]
[1778059839744,39.94,81756.56,40.2,-0.04544,3e-05,7.00543]
[1778059845500,39.95,81759.2,40.2,-0.04538,3e-05,6.99899]
[1778059850535,39.96,81759.44,40.2,-0.0454,3e-05,7.00134]
[1778059855570,39.97,81755.39,40.2,-0.04556,3e-05,7.02054]
[1778059860606,39.97,81757.08,40.2,-0.04553,3e-05,7.01686]
[1778059865641,39.98,81762.93,40.2,-0.04536,3e-05,6.99692]
[1778059870676,39.99,81764.06,40.2,-0.04535,3e-05,6.99569]
[1778059875711,39.99,81763.78,40.2,-0.04539,3e-05,7.00003]
[1778059878255,39.99,81763.77,40.2,-0.0454,3e-05,7.00135]
[1778059878444,39.99,81763.77,40.2,-0.0454,3e-05,7.00135]
[1778059878732,39.99,81763.98,40.2,-0.04539,3e-05,7.00057]
[1778059883767,40.0,81763.94,40.2,-0.0454,3e-05,7.00203]
[1778059886592,40.0,81764.02,40.2,-0.04541,3e-05,7.00226]
[1778059886788,40.0,81763.85,40.2,-0.04541,3e-05,7.00321]
[1778059891823,39.99,81763.95,40.2,-0.04537,3e-05,6.99686]
[1778059892393,39.99,81763.95,40.2,-0.04537,3e-05,6.99686]
[1778059892528,39.98,81763.95,40.2,-0.04532,3e-05,6.99138]
[1778059898872,39.99,81763.95,40.2,-0.04536,3e-05,6.99632]
[1778059904938,39.99,81764.06,40.2,-0.04536,3e-05,6.99626]
[1778059911071,39.99,81761.63,40.2,-0.04545,3e-05,7.00652]
[1778059915991,40.0,81780.07,40.2,-0.04486,3e-05,6.93447]
[1778059921026,40.0,81785.46,40.2,-0.04469,3e-05,6.91444]
[1778059923040,40.0,81806.79,40.2,-0.04401,3e-05,6.83174]
[1778059925054,40.01,81830.73,40.2,-0.0433,3e-05,6.74399]
[1778059925332,40.01,81830.73,40.2,-0.0433,3e-05,6.74399]
[1778059926061,40.01,81833.28,40.2,-0.04322,3e-05,6.73416]
[1778059926423,40.01,81833.28,40.2,-0.04322,3e-05,6.73416]
[1778059927068,40.01,81840.17,40.2,-0.043,3e-05,6.70768]
[1778059931684,40.01,81840.77,40.2,-0.043,3e-05,6.70757]
[1778059932103,40.01,81846.94,40.2,-0.04282,3e-05,6.6845]
[1778059935125,40.02,81871.34,40.2,-0.04207,3e-05,6.59187]
[1778059935546,40.02,81871.34,40.2,-0.04207,3e-05,6.59187]
[1778059936132,40.02,81906.77,40.2,-0.041,3e-05,6.4586]
[1778059936353,40.02,81906.77,40.2,-0.041,3e-05,6.4586]
[1778059937139,40.03,81931.8,40.2,-0.04029,3e-05,6.37008]
[1778059937810,40.03,81931.8,40.2,-0.04029,3e-05,6.37008]
[1778059938146,40.04,81947.93,40.2,-0.03987,3e-05,6.31663]
[1778059943181,40.04,81966.19,40.2,-0.03936,3e-05,6.25227]
[1778059948216,40.05,81958.56,40.2,-0.0396,3e-05,6.28232]
[1778059953251,40.05,81946.4,40.2,-0.03995,3e-05,6.32597]
[1778059958289,40.05,81963.49,40.2,-0.03945,3e-05,6.26322]
[1778059959296,40.05,81978.8,40.2,-0.03901,3e-05,6.20744]
[1778059961310,40.05,81963.32,40.2,-0.03946,3e-05,6.26433]
[1778059966345,40.06,81930.47,40.2,-0.04043,3e-05,6.38685]
[1778059971704,40.06,81923.93,40.2,-0.04062,3e-05,6.41055]
[1778059971730,40.06,81925.21,40.2,-0.04058,3e-05,6.40551]
[1778059973218,40.06,81925.21,40.2,-0.04058,3e-05,6.40551]
[1778059973258,40.06,81889.56,40.2,-0.04165,3e-05,6.53974]
[1778059973394,40.06,81859.25,40.2,-0.04258,3e-05,6.65469]
[1778059975408,40.06,81839.52,40.2,-0.04319,3e-05,6.7301]
[1778059977422,40.06,81862.69,40.2,-0.04247,3e-05,6.64123]
[1778059981450,40.06,81845.43,40.2,-0.043,3e-05,6.70716]
[1778059982814,40.06,81845.43,40.2,-0.043,3e-05,6.70716]
[1778059982879,40.06,81849.98,40.2,-0.04286,3e-05,6.68954]
[1778059983464,40.06,81865.42,40.2,-0.04238,3e-05,6.63061]
[1778059985478,40.04,81881.69,40.2,-0.04184,3e-05,6.56328]
[1778059990513,40.04,81888.73,40.2,-0.04161,3e-05,6.53462]
[1778059995548,40.04,81900.34,40.2,-0.04125,3e-05,6.4894]
[1778059996843,40.04,81900.34,40.2,-0.04125,3e-05,6.4894]
[1778060002597,40.03,81902.94,40.2,-0.04116,3e-05,6.47786]
[1778060007632,40.03,81907.75,40.2,-0.041,3e-05,6.45856]
[1778060012667,40.03,81907.04,40.2,-0.041,3e-05,6.4571]
[1778060017702,40.03,81908.24,40.2,-0.04096,3e-05,6.45158]
[1778060021730,40.02,81923.96,40.2,-0.04048,3e-05,6.39238]
[1778060026765,40.02,81922.08,40.2,-0.04054,3e-05,6.39894]
[1778060031800,40.02,81923.03,40.2,-0.0405,3e-05,6.39477]
[1778060036835,40.02,81928.25,40.2,-0.04035,3e-05,6.37497]
[1778060039878,40.02,81926.67,40.2,-0.04039,3e-05,6.38068]
[1778060046010,40.02,81924.52,40.2,-0.04045,3e-05,6.38809]
[1778060051940,40.02,81940.24,40.2,-0.03998,3e-05,6.32936]
[1778060056975,40.02,81949.45,40.2,-0.03972,3e-05,6.29564]
[1778060061491,40.02,81939.98,40.2,-0.03999,3e-05,6.33061]
[1778060062902,40.02,81941.83,40.2,-0.03994,3e-05,6.32378]
[1778060069068,40.02,81922.52,40.2,-0.0405,3e-05,6.39493]
[1778060074104,40.02,81926.97,40.2,-0.04035,3e-05,6.37489]
[1778060078751,40.02,81925.21,40.2,-0.0404,3e-05,6.38104]
[1778060079004,40.02,81925.21,40.2,-0.0404,3e-05,6.38104]
[1778060084174,40.01,81908.44,40.2,-0.04089,3e-05,6.44246]
[1778060089209,40.01,81912.3,40.2,-0.04077,3e-05,6.42702]
[1778060094244,40.01,81918.37,40.2,-0.04058,3e-05,6.40353]
[1778060099281,40.01,81917.47,40.2,-0.0406,3e-05,6.40606]
[1778060104316,40.01,81928.26,40.2,-0.04028,3e-05,6.36537]
[1778060109352,40.01,81931.25,40.2,-0.04019,3e-05,6.35389]
[1778060114387,40.01,81929.24,40.2,-0.04024,3e-05,6.36101]
[1778060119422,40.01,81919.6,40.2,-0.04052,3e-05,6.39638]
[1778060124457,40.0,81925.28,40.2,-0.04035,3e-05,6.37473]
[1778060129493,40.0,81927.2,40.2,-0.04029,3e-05,6.36703]
[1778060134528,40.0,81920.71,40.2,-0.04046,3e-05,6.3876]
[1778060139563,40.0,81910.66,40.2,-0.04075,3e-05,6.42418]
[1778060141578,40.0,81891.22,40.2,-0.04133,3e-05,6.49655]
[1778060146613,40.0,81890.49,40.2,-0.04134,3e-05,6.49761]
[1778060151648,39.99,81890.73,40.2,-0.04132,3e-05,6.49503]
[1778060156683,39.99,81905.89,40.2,-0.04085,3e-05,6.43663]
[1778060161721,39.97,81900.42,40.2,-0.04094,3e-05,6.44805]
[1778060166756,39.97,81897.1,40.2,-0.04104,3e-05,6.45931]
[1778060171791,39.96,81898.16,40.2,-0.04099,3e-05,6.4541]
[1778060176826,39.96,81901.26,40.2,-0.04089,3e-05,6.44098]
[1778060180854,39.96,81918.75,40.2,-0.04036,3e-05,6.37486]
[1778060185903,39.96,81935.9,40.2,-0.03985,3e-05,6.31094]
[1778060190938,39.96,81931.94,40.2,-0.03997,3e-05,6.32548]
[1778060195973,39.96,81918.77,40.2,-0.04034,3e-05,6.37103]
[1778060201008,39.96,81925.95,40.2,-0.04012,3e-05,6.34386]
[1778060206207,39.96,81932.72,40.2,-0.03992,3e-05,6.31875]
[1778060215106,39.96,81927.46,40.2,-0.04008,3e-05,6.33827]
[1778060218419,39.96,81929.59,40.2,-0.04001,3e-05,6.33031]
[1778060219028,39.96,81930.85,40.2,-0.03998,3e-05,6.32562]
[1778060224178,39.96,81935.05,40.2,-0.03985,3e-05,6.31009]
[1778060230211,39.96,81927.61,40.2,-0.04007,3e-05,6.33773]
[1778060235246,39.96,81938.16,40.2,-0.03976,3e-05,6.29859]
[1778060237449,39.96,81936.19,40.2,-0.03982,3e-05,6.30588]
[1778060243567,39.96,81939.82,40.2,-0.03971,3e-05,6.29256]
[1778060253508,39.96,81946.06,40.2,-0.03952,3e-05,6.26722]
[1778060259416,39.96,81945.76,40.2,-0.03953,3e-05,6.26888]
[1778060263444,39.96,81927.91,40.2,-0.04006,3e-05,6.33503]
[1778060268479,39.96,81917.69,40.2,-0.04036,3e-05,6.3725]
[1778060272507,39.96,81902.4,40.2,-0.04081,3e-05,6.42896]
[1778060274423,39.96,81900.38,40.2,-0.04087,3e-05,6.43631]
[1778060277583,39.96,81909.79,40.2,-0.04058,3e-05,6.40063]
[1778060283488,39.95,81907.9,40.2,-0.04063,3e-05,6.40667]
[1778060288619,39.95,81911.93,40.2,-0.0405,3e-05,6.39074]
[1778060293654,39.95,81911.82,40.2,-0.0405,3e-05,6.39058]
[1778060298690,39.95,81912.66,40.2,-0.04047,3e-05,6.38687]
[1778060303726,39.95,81907.16,40.2,-0.04063,3e-05,6.40668]
[1778060308760,39.95,81905.68,40.2,-0.04067,3e-05,6.41142]
[1778060313795,39.95,81905.43,40.2,-0.04065,3e-05,6.40854]
[1778060318830,39.94,81905.16,40.2,-0.04065,3e-05,6.40876]
[1778060323866,39.94,81906.9,40.2,-0.04059,3e-05,6.4015]
[1778060328901,39.94,81913.76,40.2,-0.04039,3e-05,6.3753]
[1778060333936,39.94,81939.15,40.2,-0.03964,3e-05,6.28098]
[1778060339702,39.94,81945.91,40.2,-0.03944,3e-05,6.25641]
[1778060341154,39.94,81945.06,40.2,-0.03947,3e-05,6.25976]
[1778060342660,39.94,81964.78,40.2,-0.0389,3e-05,6.18796]
[1778060344120,39.94,81970.15,40.2,-0.03875,3e-05,6.16864]
[1778060347708,39.94,81981.03,40.2,-0.03844,3e-05,6.12973]
[1778060347901,39.94,81985.63,40.2,-0.03832,3e-05,6.11375]
[1778060350379,39.95,81983.57,40.2,-0.03838,3e-05,6.1219]
[1778060356094,39.95,81982.73,40.2,-0.03842,3e-05,6.12724]
[1778060361558,39.95,81984.87,40.2,-0.03837,3e-05,6.12081]
[1778060367184,39.96,81985.61,40.2,-0.03837,3e-05,6.12044]
[1778060372221,39.96,81986.74,40.2,-0.03833,3e-05,6.11514]
[1778060377256,39.97,81989.26,40.2,-0.03828,3e-05,6.10782]
[1778060381417,39.97,81988.35,40.2,-0.03831,3e-05,6.11217]
[1778060387779,39.97,81995.9,40.2,-0.03811,3e-05,6.08707]
[1778060397397,39.98,81995.54,40.2,-0.03816,3e-05,6.09268]
[1778060402433,39.99,82002.98,40.2,-0.03796,3e-05,6.06794]
[1778060407468,39.99,82001.06,40.2,-0.03803,3e-05,6.07688]
[1778060412504,39.99,81996.15,40.2,-0.03818,3e-05,6.09642]
[1778060417539,40.0,82000.12,40.2,-0.03809,3e-05,6.08396]
[1778060422574,40.0,82000.76,40.2,-0.03808,3e-05,6.08367]
[1778060427610,40.01,82004.25,40.2,-0.038,3e-05,6.07306]
[1778060432645,40.01,82001.97,40.2,-0.03806,3e-05,6.08028]
[1778060437680,40.02,82002.28,40.2,-0.03807,3e-05,6.0811]
[1778060441747,40.02,82002.4,40.2,-0.03807,3e-05,6.08182]
[1778060445817,40.02,81998.44,40.2,-0.0382,3e-05,6.09753]
[1778060450987,40.03,81999.02,40.2,-0.0382,3e-05,6.09762]
[1778060451012,40.03,81999.02,40.2,-0.0382,3e-05,6.09762]
[1778060451038,40.03,81999.02,40.2,-0.0382,3e-05,6.09762]
[1778060452254,40.03,82003.96,40.2,-0.03806,3e-05,6.08021]
[1778060452710,40.03,82003.96,40.2,-0.03806,3e-05,6.08021]
[1778060453372,40.03,82010.77,40.2,-0.03787,3e-05,6.05616]
[1778060453795,40.03,82009.32,40.2,-0.03792,3e-05,6.06179]
[1778060454891,40.03,82009.32,40.2,-0.03792,3e-05,6.06179]
[1778060456817,40.03,82031.18,40.2,-0.03731,3e-05,5.98341]
[1778060458379,40.03,82030.58,40.2,-0.03732,3e-05,5.98552]
[1778060460276,40.03,82013.72,40.2,-0.03779,3e-05,6.04559]
[1778060463464,40.03,82009.65,40.2,-0.0379,3e-05,6.05977]
[1778060466673,40.02,82025.76,40.2,-0.03744,3e-05,6.00012]
[1778060467640,40.02,82030.26,40.2,-0.03731,3e-05,5.98408]
[1778060467894,40.02,82030.83,40.2,-0.03729,3e-05,5.98206]
[1778060469955,40.03,82036.71,40.2,-0.03718,3e-05,5.96696]
[1778060470488,40.03,82036.71,40.2,-0.03718,3e-05,5.96696]
[1778060475950,40.05,82026.1,40.2,-0.03754,3e-05,6.01414]
[1778060478684,40.06,82027.16,40.2,-0.03752,3e-05,6.01089]
[1778060478775,40.06,82025.56,40.2,-0.03757,3e-05,6.01763]
[1778060481750,40.06,82006.92,40.2,-0.03809,3e-05,6.08404]
[1778060482718,40.06,82006.92,40.2,-0.03809,3e-05,6.08404]
[1778060482819,40.06,82002.08,40.2,-0.03822,3e-05,6.10126]
[1778060483306,40.06,82002.08,40.2,-0.03822,3e-05,6.10126]
[1778060483408,40.06,82001.67,40.2,-0.03824,3e-05,6.10311]
[1778060488775,40.06,82011.07,40.2,-0.03797,3e-05,6.06878]
[1778060488836,40.05,82010.71,40.2,-0.03797,3e-05,6.0684]
[1778060493924,40.09,81998.69,40.2,-0.0384,3e-05,6.1238]
[1778060494091,40.09,81998.64,40.2,-0.03841,3e-05,6.12432]
[1778060499126,40.06,81999.54,40.2,-0.03829,3e-05,6.10912]
[1778060503857,40.05,82006.64,40.2,-0.03807,3e-05,6.0809]
[1778060503879,40.05,82007.28,40.2,-0.03805,3e-05,6.07825]
[1778060506737,40.06,82007.16,40.2,-0.03806,3e-05,6.07908]
[1778060510598,40.06,82020.97,40.2,-0.03769,3e-05,6.03182]
[1778060510646,40.06,82018.99,40.2,-0.03775,3e-05,6.03938]
[1778060516248,40.06,82015.46,40.2,-0.03784,3e-05,6.05132]
[1778060521283,40.06,82018.64,40.2,-0.03775,3e-05,6.03939]
[1778060526400,40.06,82022.61,40.2,-0.03763,3e-05,6.02479]
[1778060532365,40.06,82024.91,40.2,-0.03756,3e-05,6.01596]
[1778060537399,40.06,82028.38,40.2,-0.03746,3e-05,6.00336]
[1778060542435,40.06,82034.4,40.2,-0.0373,3e-05,5.98185]
[1778060544044,40.06,82033.9,40.2,-0.03731,3e-05,5.98362]
[1778060544449,40.06,82034.01,40.2,-0.03731,3e-05,5.9838]
[1778060546754,40.06,82035.22,40.2,-0.03728,3e-05,5.98007]
[1778060546878,40.06,82035.22,40.2,-0.03728,3e-05,5.98007]
[1778060550691,40.06,82026.47,40.2,-0.03754,3e-05,6.01341]
[1778060550892,40.06,82026.65,40.2,-0.03754,3e-05,6.0133]
[1778060551822,40.06,82026.65,40.2,-0.03754,3e-05,6.0133]
[1778060551858,40.06,82027.6,40.2,-0.0375,3e-05,6.00694]
[1778060557630,40.07,82014.46,40.2,-0.03788,3e-05,6.05627]
[1778060560186,40.07,82003.21,40.2,-0.03821,3e-05,6.09785]
[1778060565590,40.1,82001.46,40.2,-0.03834,3e-05,6.11546]
[1778060569663,40.11,82001.28,40.2,-0.0384,3e-05,6.12325]
[1778060574700,40.12,81992.96,40.2,-0.03867,3e-05,6.15717]
[1778060577359,40.12,81992.74,40.2,-0.03868,3e-05,6.15876]
[1778060582716,40.15,81992.51,40.2,-0.03881,3e-05,6.17499]
[1778060587751,40.16,81995.22,40.2,-0.03876,3e-05,6.16875]
[1778060592786,40.16,81999.49,40.2,-0.03865,3e-05,6.15472]
[1778060597821,40.17,82001.83,40.2,-0.03861,3e-05,6.15055]
[1778060599517,40.17,82001.07,40.2,-0.03864,3e-05,6.15361]
[1778060604870,40.18,81999.37,40.2,-0.0387,3e-05,6.16156]
[1778060609905,40.18,81998.21,40.2,-0.03874,3e-05,6.16721]
[1778060614940,40.18,81995.28,40.2,-0.03882,3e-05,6.17627]
[1778060619975,40.19,81996.64,40.2,-0.03881,3e-05,6.17537]
[1778060625012,40.2,81995.97,40.2,-0.03884,3e-05,6.17925]
[1778060630047,40.2,81994.04,40.2,-0.03891,3e-05,6.18768]
[1778060635082,40.2,81992.91,40.2,-0.03895,3e-05,6.19318]
[1778060640117,40.2,81994.12,40.2,-0.03893,3e-05,6.19017]
[1778060642459,40.21,81993.95,40.2,-0.03894,3e-05,6.19107]
[1778060643364,40.21,81994.19,40.2,-0.03893,3e-05,6.19077]
[1778060649180,40.21,81995.26,40.2,-0.03892,3e-05,6.18862]
[1778060654241,40.21,81998.31,40.2,-0.03884,3e-05,6.17876]
[1778060660257,40.22,81998.4,40.2,-0.03885,3e-05,6.18055]
[1778060665304,40.23,81998.08,40.2,-0.03889,3e-05,6.18591]
[1778060670339,40.23,81997.38,40.2,-0.03893,3e-05,6.18989]
[1778060675836,40.25,82004.43,40.2,-0.03879,3e-05,6.17178]
[1778060680879,40.27,81999.31,40.2,-0.03902,3e-05,6.20122]
[1778060682549,40.28,81997.1,40.2,-0.03908,3e-05,6.20966]
[1778060688444,40.28,81996.93,40.2,-0.03911,3e-05,6.21336]
[1778060693552,40.28,81997.79,40.2,-0.0391,3e-05,6.2112]
[1778060695656,40.28,82005.53,40.2,-0.03888,3e-05,6.18362]
[1778060697475,40.29,82010.21,40.2,-0.03875,3e-05,6.16721]
[1778060698022,40.29,82010.21,40.2,-0.03875,3e-05,6.16721]
[1778060701149,40.29,82009.12,40.2,-0.03879,3e-05,6.17192]
[1778060704418,40.29,82003.43,40.2,-0.03896,3e-05,6.19348]
[1778060704469,40.29,82003.43,40.2,-0.03896,3e-05,6.19348]
[1778060704650,40.29,82003.43,40.2,-0.03896,3e-05,6.19348]
[1778060707625,40.29,82000.54,40.2,-0.03904,3e-05,6.20451]
[1778060708009,40.29,82000.54,40.2,-0.03904,3e-05,6.20451]
[1778060713963,40.34,81989.11,40.2,-0.03956,3e-05,6.271]
[1778060718522,40.4,81988.27,40.2,-0.0398,3e-05,6.30077]
[1778060718691,40.41,81964.0,40.2,-0.04054,3e-05,6.39465]
[1778060720603,40.41,81950.0,40.2,-0.04095,3e-05,6.44617]
[1778060720699,40.41,81950.0,40.2,-0.04095,3e-05,6.44617]
[1778060724512,40.41,81949.98,40.2,-0.04095,3e-05,6.44516]
[1778060724726,40.41,81949.98,40.2,-0.04095,3e-05,6.44516]
[1778060726745,40.41,81945.96,40.2,-0.04106,3e-05,6.45949]
[1778060727374,40.41,81945.39,40.2,-0.04107,3e-05,6.46129]
[1778060727378,40.41,81945.39,40.2,-0.04107,3e-05,6.46129]
[1778060730651,40.41,81945.62,40.2,-0.04106,3e-05,6.45981]
[1778060730870,40.4,81946.0,40.2,-0.04105,3e-05,6.45777]
[1778060733060,40.41,81942.27,40.2,-0.04114,3e-05,6.4689]
[1778060733087,40.41,81941.79,40.2,-0.04116,3e-05,6.47098]
[1778060733414,40.41,81941.79,40.2,-0.04116,3e-05,6.47098]
[1778060736479,40.41,81945.5,40.2,-0.04107,3e-05,6.45973]
[1778060736496,40.41,81945.5,40.2,-0.04107,3e-05,6.45973]
[1778060738384,40.41,81946.56,40.2,-0.04105,3e-05,6.45751]
[1778060739656,40.42,81942.91,40.2,-0.04117,3e-05,6.4719]
[1778060739858,40.42,81940.33,40.2,-0.04125,3e-05,6.48231]
[1778060745149,40.42,81942.01,40.2,-0.04121,3e-05,6.47725]
[1778060748931,40.43,81918.61,40.2,-0.04194,3e-05,6.56829]
[1778060749938,40.43,81902.85,40.2,-0.04242,3e-05,6.62768]
[1778060754973,40.43,81898.05,40.2,-0.04257,3e-05,6.64624]
[1778060760011,40.43,81898.89,40.2,-0.04254,3e-05,6.64317]
[1778060762748,40.43,81901.33,40.2,-0.04247,3e-05,6.63404]
[1778060767483,40.43,81913.1,40.2,-0.04212,3e-05,6.59024]
[1778060767771,40.43,81913.1,40.2,-0.04212,3e-05,6.59024]
[1778060773102,40.44,81909.57,40.2,-0.04224,3e-05,6.6056]
[1778060773992,40.44,81909.57,40.2,-0.04224,3e-05,6.6056]
[1778060776800,40.44,81893.89,40.2,-0.04272,3e-05,6.66507]
[1778060782165,40.44,81888.86,40.2,-0.04288,3e-05,6.68425]
[1778060787200,40.44,81888.46,40.2,-0.04289,3e-05,6.68575]
[1778060792236,40.44,81888.76,40.2,-0.04286,3e-05,6.68156]
[1778060797273,40.44,81889.76,40.2,-0.04283,3e-05,6.67786]
[1778060799256,40.44,81889.76,40.2,-0.04283,3e-05,6.67787]
[1778060802065,40.44,81872.18,40.2,-0.04337,3e-05,6.74395]
[1778060807364,40.43,81879.06,40.2,-0.04315,3e-05,6.71746]
[1778060811444,40.43,81861.15,40.2,-0.04371,3e-05,6.78548]
[1778060815134,40.43,81860.16,40.2,-0.04373,3e-05,6.78874]
[1778060816744,40.43,81851.93,40.2,-0.04399,3e-05,6.81996]
[1778060819655,40.43,81847.68,40.2,-0.04412,3e-05,6.83559]
[1778060821447,40.43,81831.99,40.2,-0.04461,3e-05,6.89539]
[1778060826480,40.43,81821.26,40.2,-0.04493,3e-05,6.9351]
[1778060831515,40.42,81835.74,40.2,-0.04445,3e-05,6.87664]
[1778060833529,40.42,81850.92,40.2,-0.04397,3e-05,6.81734]
[1778060836440,40.42,81855.67,40.2,-0.04381,3e-05,6.79859]
[1778060841492,40.42,81854.75,40.2,-0.04383,3e-05,6.80101]
[1778060841585,40.41,81854.66,40.2,-0.04384,3e-05,6.80115]
[1778060846652,40.41,81864.12,40.2,-0.04351,3e-05,6.7614]
[1778060848662,40.4,81861.29,40.2,-0.04359,3e-05,6.77071]
[1778060849658,40.4,81857.18,40.2,-0.04371,3e-05,6.78567]
[1778060849820,40.4,81857.18,40.2,-0.04371,3e-05,6.78567]
[1778060851720,40.4,81854.39,40.2,-0.04378,3e-05,6.79474]
[1778060851730,40.4,81854.39,40.2,-0.04378,3e-05,6.79474]
[1778060857709,40.39,81856.64,40.2,-0.04365,3e-05,6.77728]
[1778060862285,40.38,81857.09,40.2,-0.04362,3e-05,6.7732]
[1778060869951,40.37,81856.49,40.2,-0.04359,3e-05,6.76926]
[1778060876842,40.36,81855.54,40.2,-0.04357,3e-05,6.76677]
[1778060879361,40.36,81853.33,40.2,-0.04363,3e-05,6.77448]
[1778060879584,40.35,81848.04,40.2,-0.04379,3e-05,6.79401]
[1778060884898,40.34,81834.66,40.2,-0.04417,3e-05,6.84039]
[1778060887792,40.34,81834.9,40.2,-0.04415,3e-05,6.83765]
[1778060887897,40.34,81834.9,40.2,-0.04415,3e-05,6.83765]
[1778060890108,40.34,81820.67,40.2,-0.04458,3e-05,6.89091]
[1778060891953,40.33,81801.3,40.2,-0.04518,3e-05,6.96334]
[1778060893111,40.33,81801.3,40.2,-0.04518,3e-05,6.96334]
[1778060894202,40.33,81801.49,40.2,-0.04516,3e-05,6.9615]
[1778060896391,40.32,81799.19,40.2,-0.04522,3e-05,6.9683]
[1778060896538,40.32,81791.05,40.2,-0.04548,3e-05,6.99908]
[1778060898245,40.32,81777.5,40.2,-0.04591,3e-05,7.0512]
[1778060898253,40.32,81777.5,40.2,-0.04591,3e-05,7.0512]
[1778060898344,40.29,81770.97,40.2,-0.04602,3e-05,7.06463]
[1778060898400,40.29,81770.97,40.2,-0.04602,3e-05,7.06463]
[1778060898795,40.29,81770.97,40.2,-0.04602,3e-05,7.06463]
[1778060899205,40.29,81772.8,40.2,-0.04595,3e-05,7.05668]
[1778060899756,40.29,81772.8,40.2,-0.04595,3e-05,7.05668]
[1778060900010,40.29,81777.35,40.2,-0.0458,3e-05,7.0375]
[1778060900566,40.29,81777.35,40.2,-0.0458,3e-05,7.0375]
[1778060901305,40.29,81777.85,40.2,-0.04577,3e-05,7.03485]
[1778060901863,40.29,81777.85,40.2,-0.04577,3e-05,7.03485]
[1778060902538,40.28,81770.66,40.2,-0.046,3e-05,7.062]
[1778060902920,40.28,81770.66,40.2,-0.046,3e-05,7.062]
[1778060904378,40.28,81772.39,40.2,-0.04593,3e-05,7.05391]
[1778060904380,40.28,81772.39,40.2,-0.04593,3e-05,7.05391]
[1778060905346,40.28,81776.49,40.2,-0.04579,3e-05,7.03651]
[1778060907702,40.27,81795.79,40.2,-0.04513,3e-05,6.95724]
[1778060908116,40.27,81795.79,40.2,-0.04513,3e-05,6.95724]
[1778060910544,40.27,81792.48,40.2,-0.04521,3e-05,6.96695]
[1778060916129,40.25,81789.76,40.2,-0.04523,3e-05,6.96803]
[1778060917815,40.25,81789.76,40.2,-0.04523,3e-05,6.96803]
[1778060923178,40.24,81790.44,40.2,-0.04515,3e-05,6.9579]
[1778060928213,40.23,81787.98,40.2,-0.04519,3e-05,6.96228]
[1778060928426,40.23,81787.98,40.2,-0.04519,3e-05,6.96228]
[1778060933248,40.22,81803.84,40.2,-0.04464,3e-05,6.89517]
[1778060936102,40.21,81814.49,40.2,-0.04428,3e-05,6.85196]
[1778060941304,40.2,81821.72,40.2,-0.04401,3e-05,6.81911]
[1778060942858,40.2,81821.72,40.2,-0.04401,3e-05,6.81833]
[1778060942885,40.2,81821.72,40.2,-0.04401,3e-05,6.81833]
[1778060944601,40.2,81831.49,40.2,-0.04369,3e-05,6.77909]
[1778060950367,40.19,81830.49,40.2,-0.04369,3e-05,6.77888]
[1778060952193,40.19,81832.74,40.2,-0.04361,3e-05,6.76951]
[1778060952206,40.19,81832.74,40.2,-0.04361,3e-05,6.76951]
[1778060954960,40.18,81835.56,40.2,-0.04351,3e-05,6.75663]
[1778060960437,40.17,81838.48,40.2,-0.04338,3e-05,6.74164]
[1778060964859,40.16,81849.83,40.2,-0.04298,3e-05,6.69138]
[1778060968911,40.12,81856.64,40.2,-0.0426,3e-05,6.64512]
[1778060969950,40.12,81862.88,40.2,-0.04241,3e-05,6.6205]
[1778060970262,40.12,81862.88,40.2,-0.04241,3e-05,6.6205]
[1778060971748,40.12,81874.03,40.2,-0.04206,3e-05,6.57785]
[1778060973197,40.11,81876.81,40.2,-0.04195,3e-05,6.56361]
[1778060974028,40.11,81877.61,40.2,-0.04193,3e-05,6.56028]
[1778060976762,40.11,81886.48,40.2,-0.04165,3e-05,6.52628]
[1778060981770,40.11,81881.34,40.2,-0.0418,3e-05,6.54457]
[1778060987113,40.11,81883.7,40.2,-0.04172,3e-05,6.53402]
[1778060987458,40.11,81883.7,40.2,-0.04172,3e-05,6.53402]
[1778060993408,40.1,81886.7,40.2,-0.04161,3e-05,6.5212]
[1778061002732,40.09,81895.72,40.2,-0.0413,3e-05,6.48275]
[1778061008055,40.08,81901.15,40.2,-0.0411,3e-05,6.45655]
[1778061013809,40.08,81900.45,40.2,-0.04109,3e-05,6.45642]
[1778061018844,40.07,81891.6,40.2,-0.04135,3e-05,6.4887]
[1778061023879,40.07,81896.93,40.2,-0.04118,3e-05,6.46762]
[1778061028914,40.07,81895.74,40.2,-0.04121,3e-05,6.47105]
[1778061033950,40.07,81891.22,40.2,-0.04132,3e-05,6.4839]
[1778061038985,40.07,81883.32,40.2,-0.04155,3e-05,6.5124]
[1778061044020,40.06,81878.33,40.2,-0.04169,3e-05,6.52971]
[1778061048048,40.06,81853.63,40.2,-0.04244,3e-05,6.62195]
[1778061053083,40.05,81840.42,40.2,-0.04282,3e-05,6.66961]
[1778061058118,40.05,81844.75,40.2,-0.04267,3e-05,6.6502]
[1778061061090,40.05,81839.84,40.2,-0.04281,3e-05,6.66786]
[1778061066174,40.04,81841.44,40.2,-0.04273,3e-05,6.65833]
[1778061071209,40.03,81841.87,40.2,-0.0427,3e-05,6.65396]
[1778061076244,40.03,81849.11,40.2,-0.04245,3e-05,6.62362]
[1778061081279,40.02,81863.84,40.2,-0.04198,3e-05,6.56543]
[1778061086314,40.02,81860.13,40.2,-0.04208,3e-05,6.57766]
[1778061091349,40.01,81864.08,40.2,-0.04193,3e-05,6.55777]
[1778061094745,40.01,81862.09,40.2,-0.04198,3e-05,6.56426]
[1778061100592,40.01,81852.35,40.2,-0.04226,3e-05,6.59922]
[1778061103031,40.01,81853.22,40.2,-0.04223,3e-05,6.59466]
[1778061107872,40.0,81868.43,40.2,-0.04175,3e-05,6.53525]
[1778061113505,40.0,81881.88,40.2,-0.04133,3e-05,6.48306]
[1778061118540,40.0,81889.25,40.2,-0.0411,3e-05,6.45449]
[1778061123575,40.0,81897.51,40.2,-0.04085,3e-05,6.4229]
[1778061128610,39.99,81902.36,40.2,-0.0407,3e-05,6.40432]
[1778061133280,39.99,81904.93,40.2,-0.04062,3e-05,6.39443]
[1778061133588,39.99,81904.93,40.2,-0.04062,3e-05,6.39443]
[1778061138680,39.99,81913.54,40.2,-0.04036,3e-05,6.36216]
[1778061143715,39.99,81914.07,40.2,-0.04034,3e-05,6.36011]
[1778061147439,39.99,81911.47,40.2,-0.04042,3e-05,6.36978]
[1778061152780,39.99,81910.14,40.2,-0.04044,3e-05,6.3714]
[1778061154196,39.99,81910.14,40.2,-0.04044,3e-05,6.3714]
[1778061159829,39.99,81918.59,40.2,-0.04019,3e-05,6.33986]
[1778061164864,39.99,81918.49,40.2,-0.04019,3e-05,6.34038]
[1778061169899,39.99,81918.35,40.2,-0.0402,3e-05,6.34107]
[1778061174934,39.99,81924.11,40.2,-0.04003,3e-05,6.32005]
[1778061179969,39.99,81934.53,40.2,-0.03973,3e-05,6.28208]
[1778061185046,40.0,81928.42,40.2,-0.03991,3e-05,6.30519]
[1778061191046,40.0,81926.16,40.2,-0.03998,3e-05,6.31411]
[1778061196081,40.0,81925.02,40.2,-0.04002,3e-05,6.31875]
[1778061202123,40.0,81925.65,40.2,-0.04001,3e-05,6.31683]
[1778061207158,40.0,81931.18,40.2,-0.03985,3e-05,6.29679]
[1778061212193,40.0,81936.08,40.2,-0.03969,3e-05,6.27643]
[1778061217228,40.0,81934.28,40.2,-0.03975,3e-05,6.28375]
[1778061222263,40.0,81937.01,40.2,-0.03967,3e-05,6.27431]
[1778061225891,40.0,81936.46,40.2,-0.03969,3e-05,6.27674]
[1778061228091,40.01,81935.56,40.2,-0.03972,3e-05,6.28032]
[1778061228678,40.01,81935.56,40.2,-0.03972,3e-05,6.28032]
[1778061229741,40.01,81935.57,40.2,-0.03972,3e-05,6.28041]
[1778061233210,40.01,81936.94,40.2,-0.03969,3e-05,6.27585]
[1778061234503,40.01,81943.4,40.2,-0.0395,3e-05,6.25225]
[1778061234603,40.01,81951.01,40.2,-0.03928,3e-05,6.22454]
[1778061235781,40.01,81951.01,40.2,-0.03928,3e-05,6.22454]
[1778061236948,40.01,81953.77,40.2,-0.03919,3e-05,6.21374]
[1778061237640,40.01,81952.95,40.2,-0.03921,3e-05,6.21639]
[1778061238292,40.01,81952.95,40.2,-0.03921,3e-05,6.21639]
[1778061238781,40.01,81952.95,40.2,-0.03921,3e-05,6.21639]
[1778061238739,40.01,81956.23,40.2,-0.03912,3e-05,6.20464]
[1778061240779,40.0,81962.17,40.2,-0.03895,3e-05,6.18267]
[1778061240847,40.0,81958.55,40.2,-0.03905,3e-05,6.19557]
[1778061242709,40.0,81956.56,40.2,-0.03911,3e-05,6.20309]
[1778061242811,40.01,81956.16,40.2,-0.03912,3e-05,6.2048]
[1778061243231,40.01,81956.16,40.2,-0.03912,3e-05,6.2048]
[1778061243410,40.0,81955.25,40.2,-0.03915,3e-05,6.2078]
[1778061244644,40.0,81955.25,40.2,-0.03915,3e-05,6.2078]
[1778061244650,40.0,81955.25,40.5,-0.03915,3e-05,6.2078]
[1778061244742,40.01,81955.28,40.5,-0.03915,3e-05,6.20793]
[1778061245205,40.01,81955.28,40.5,-0.03915,3e-05,6.20793]
[1778061245424,40.0,81955.62,40.5,-0.03913,3e-05,6.20634]
[1778061247237,40.0,81956.72,40.5,-0.0391,3e-05,6.20257]
[1778061251572,40.01,81959.37,40.5,-0.03904,3e-05,6.19388]
[1778061257526,40.01,81958.24,40.5,-0.03908,3e-05,6.19973]
[1778061260232,40.01,81955.55,40.5,-0.03916,3e-05,6.21003]
[1778061265582,40.01,81953.18,40.5,-0.03924,3e-05,6.22001]
[1778061270617,40.02,81953.88,40.5,-0.03923,3e-05,6.21849]
[1778061275652,40.02,81942.99,40.5,-0.03954,3e-05,6.2563]
[1778061280687,40.02,81942.46,40.5,-0.03956,3e-05,6.25899]
[1778061285722,40.02,81948.47,40.5,-0.03939,3e-05,6.2377]
[1778061290757,40.02,81948.89,40.5,-0.03938,3e-05,6.23709]
[1778061294551,40.02,81948.41,40.5,-0.0394,3e-05,6.2394]
[1778061299820,40.03,81951.76,40.5,-0.03931,3e-05,6.22831]
[1778061301472,40.03,81954.27,40.5,-0.03924,3e-05,6.21934]
[1778061303244,40.03,81965.24,40.5,-0.03894,3e-05,6.18177]
[1778061305315,40.03,81975.86,40.5,-0.03865,3e-05,6.14382]
[1778061305324,40.03,81975.86,40.5,-0.03865,3e-05,6.14382]
[1778061305349,40.03,81975.86,40.5,-0.03865,3e-05,6.14382]
[1778061305865,40.03,81983.24,40.5,-0.03844,3e-05,6.11747]
[1778061306462,40.03,81983.24,40.5,-0.03844,3e-05,6.11747]
[1778061308088,40.03,81984.18,40.5,-0.03841,3e-05,6.11372]
[1778061308195,40.03,81984.18,40.5,-0.03841,3e-05,6.11372]
[1778061308886,40.03,81977.88,40.5,-0.03859,3e-05,6.13631]
[1778061309035,40.03,81977.88,40.5,-0.03859,3e-05,6.13631]
[1778061309342,40.03,81977.88,40.5,-0.03859,3e-05,6.13631]
[1778061318956,40.05,81971.21,40.5,-0.03884,3e-05,6.16916]
[1778061324579,40.06,81981.3,40.5,-0.03857,3e-05,6.13388]
[1778061325030,40.06,81979.19,40.5,-0.03863,3e-05,6.14225]
[1778061325664,40.06,81979.19,40.5,-0.03863,3e-05,6.14225]
[1778061326547,40.06,81963.45,40.5,-0.03909,3e-05,6.20007]
[1778061326985,40.06,81963.45,40.5,-0.03909,3e-05,6.20007]
[1778061327158,40.06,81963.45,40.5,-0.03909,3e-05,6.20007]
[1778061331097,40.06,81960.62,40.5,-0.03917,3e-05,6.21111]
[1778061337083,40.06,81959.96,40.5,-0.03919,3e-05,6.21214]
[1778061342118,40.07,81965.26,40.5,-0.03905,3e-05,6.19421]
[1778061347157,40.07,81976.45,40.5,-0.03874,3e-05,6.15504]
[1778061352194,40.07,81980.76,40.5,-0.03863,3e-05,6.14109]
[1778061357229,40.08,81981.57,40.5,-0.03862,3e-05,6.13994]
[1778061362264,40.08,81980.38,40.5,-0.03867,3e-05,6.14602]
[1778061367302,40.08,81981.59,40.5,-0.03864,3e-05,6.14334]
[1778061372338,40.09,81981.29,40.5,-0.03867,3e-05,6.14613]
[1778061377373,40.09,81979.21,40.5,-0.03874,3e-05,6.15534]
[1778061382832,40.09,81979.62,40.5,-0.03874,3e-05,6.15515]
[1778061384422,40.1,81960.71,40.5,-0.03929,3e-05,6.22479]
[1778061389457,40.1,81958.41,40.5,-0.03936,3e-05,6.23417]
[1778061392824,40.1,81956.95,40.5,-0.03939,3e-05,6.23689]
[1778061397880,40.1,81964.92,40.5,-0.03917,3e-05,6.20895]
[1778061403555,40.1,81976.56,40.5,-0.03885,3e-05,6.16833]
[1778061408591,40.11,81974.18,40.5,-0.03892,3e-05,6.17844]
[1778061413627,40.11,81973.43,40.5,-0.03896,3e-05,6.1826]
[1778061417891,40.11,81972.73,40.5,-0.03898,3e-05,6.18599]
[1778061418905,40.11,81972.65,40.5,-0.03899,3e-05,6.18656]
[1778061424704,40.12,81968.51,40.5,-0.03912,3e-05,6.20345]
[1778061431755,40.12,81972.21,40.5,-0.03903,3e-05,6.1919]
[1778061436765,40.12,81968.94,40.5,-0.03913,3e-05,6.2049]
[1778061438740,40.12,81952.33,40.5,-0.03962,3e-05,6.26598]
[1778061447871,40.13,81954.37,40.5,-0.03957,3e-05,6.26003]
[1778061449650,40.13,81957.23,40.5,-0.03949,3e-05,6.24972]
[1778061449920,40.13,81957.23,40.5,-0.03949,3e-05,6.24972]
[1778061452727,40.13,81965.6,40.5,-0.03923,3e-05,6.21677]
[1778061453261,40.13,81963.17,40.5,-0.0393,3e-05,6.22585]
[1778061454855,40.13,81960.89,40.5,-0.03937,3e-05,6.23437]
[1778061459955,40.13,81964.31,40.5,-0.03928,3e-05,6.22306]
[1778061460635,40.13,81964.31,40.5,-0.03928,3e-05,6.22306]
[1778061460962,40.13,81964.05,40.5,-0.03929,3e-05,6.22422]
[1778061461752,40.13,81964.05,40.5,-0.03929,3e-05,6.22422]
[1778061461969,40.13,81964.58,40.5,-0.03927,3e-05,6.22193]
[1778061462936,40.13,81964.58,40.5,-0.03927,3e-05,6.22193]
[1778061462976,40.13,81964.4,40.5,-0.03928,3e-05,6.2228]
[1778061467891,40.13,81963.41,40.5,-0.0393,3e-05,6.22494]
[1778061468015,40.13,81962.75,40.5,-0.03931,3e-05,6.22698]
[1778061470101,40.13,81960.82,40.5,-0.03937,3e-05,6.23422]
[1778061476069,40.13,81965.19,40.5,-0.03926,3e-05,6.21967]
[1778061481108,40.13,81965.41,40.5,-0.03926,3e-05,6.2199]
[1778061485271,40.14,81964.73,40.5,-0.03928,3e-05,6.22318]
[1778061485592,40.14,81964.73,40.5,-0.03928,3e-05,6.22318]
[1778061491178,40.14,81960.42,40.5,-0.03942,3e-05,6.24007]
[1778061494409,40.14,81959.57,40.5,-0.03944,3e-05,6.24367]
[1778061495931,40.14,81959.57,40.5,-0.03945,3e-05,6.24383]
[1778061501248,40.14,81962.71,40.5,-0.03936,3e-05,6.23335]
[1778061506283,40.14,81967.39,40.5,-0.03923,3e-05,6.21714]
[1778061511849,40.15,81963.26,40.5,-0.03936,3e-05,6.23309]
[1778061517360,40.15,81965.31,40.5,-0.03929,3e-05,6.22387]
[1778061523223,40.15,81964.98,40.5,-0.03931,3e-05,6.22579]
[1778061523402,40.15,81965.11,40.5,-0.03931,3e-05,6.22568]
[1778061528437,40.15,81964.99,40.5,-0.0393,3e-05,6.22415]
[1778061533472,40.14,81967.89,40.5,-0.0392,3e-05,6.21162]
[1778061538512,40.14,81972.52,40.5,-0.03905,3e-05,6.19302]
[1778061543545,40.14,81973.77,40.5,-0.039,3e-05,6.1868]
[1778061548581,40.13,81975.16,40.5,-0.03895,3e-05,6.18049]
[1778061554242,40.13,81968.32,40.5,-0.03914,3e-05,6.20383]
[1778061559668,40.12,81966.05,40.5,-0.03918,3e-05,6.20962]
[1778061564703,40.12,81966.98,40.5,-0.03914,3e-05,6.20451]
[1778061569738,40.12,81965.55,40.5,-0.03917,3e-05,6.20805]
[1778061574773,40.11,81965.65,40.5,-0.03914,3e-05,6.20303]
[1778061579808,40.11,81967.56,40.5,-0.03907,3e-05,6.19448]
[1778061584843,40.11,81965.93,40.5,-0.0391,3e-05,6.19885]
[1778061590468,40.1,81967.16,40.5,-0.03906,3e-05,6.19314]
[1778061595923,40.1,81982.72,40.5,-0.0386,3e-05,6.13503]
[1778061600985,40.1,81991.43,40.5,-0.03835,3e-05,6.1027]
[1778061601574,40.1,81991.43,40.5,-0.03835,3e-05,6.1027]
[1778061606011,40.1,82003.53,40.5,-0.038,3e-05,6.0589]
[1778061606719,40.1,82002.95,40.5,-0.03802,3e-05,6.06092]
[1778061612079,40.1,81986.22,40.5,-0.03849,3e-05,6.12022]
[1778061617115,40.09,81972.37,40.5,-0.03887,3e-05,6.16936]
[1778061622150,40.09,81975.6,40.5,-0.03877,3e-05,6.15636]
[1778061627185,40.09,81973.71,40.5,-0.03881,3e-05,6.16195]
[1778061631893,40.09,81979.1,40.5,-0.03864,3e-05,6.13839]
[1778061636786,40.08,81973.38,40.5,-0.03879,3e-05,6.15809]
[1778061641703,40.08,81974.12,40.5,-0.03876,3e-05,6.15409]
[1778061648333,40.08,81978.62,40.5,-0.03862,3e-05,6.13613]
[1778061652361,40.08,81976.76,40.5,-0.03866,3e-05,6.14194]
[1778061657396,40.07,81982.12,40.5,-0.0385,3e-05,6.12146]
[1778061662433,40.07,81976.95,40.5,-0.03864,3e-05,6.13908]
[1778061667468,40.07,81982.67,40.5,-0.03847,3e-05,6.11717]
[1778061672503,40.07,82003.15,40.5,-0.03788,3e-05,6.04248]
[1778061678001,40.07,82006.07,40.5,-0.0378,3e-05,6.03189]
[1778061683580,40.06,81990.58,40.5,-0.03823,3e-05,6.08676]
[1778061688617,40.06,81994.73,40.5,-0.03811,3e-05,6.07115]
[1778061693650,40.06,82005.11,40.5,-0.03779,3e-05,6.03036]
[1778061698697,40.06,82000.33,40.5,-0.03793,3e-05,6.04716]
[1778061703723,40.06,82008.75,40.5,-0.03769,3e-05,6.01677]
[1778061708758,40.06,82002.84,40.5,-0.03785,3e-05,6.03764]
[1778061713794,40.06,82003.71,40.5,-0.03782,3e-05,6.03423]
[1778061718833,40.06,82004.01,40.5,-0.03781,3e-05,6.03284]
[1778061723902,40.06,82009.32,40.5,-0.03766,3e-05,6.01371]
[1778061725038,40.06,82013.87,40.5,-0.03754,3e-05,5.99746]
[1778061725796,40.06,82024.57,40.5,-0.03724,3e-05,5.95944]
[1778061725809,40.06,82024.57,40.5,-0.03724,3e-05,5.95944]
[1778061726915,40.06,82030.03,40.5,-0.03709,3e-05,5.94017]
[1778061732112,40.06,82032.17,40.5,-0.03703,3e-05,5.93321]
[1778061735835,40.06,82033.31,40.5,-0.03701,3e-05,5.92971]
[1778061742356,40.06,82033.21,40.5,-0.03702,3e-05,5.93095]
[1778061748050,40.06,82034.3,40.5,-0.03699,3e-05,5.92806]
[1778061753085,40.07,82043.71,40.5,-0.03673,3e-05,5.89279]
[1778061758121,40.07,82042.36,40.5,-0.03677,3e-05,5.89855]
[1778061761985,40.07,82033.04,40.5,-0.03703,3e-05,5.93194]
[1778061763575,40.07,82015.5,40.5,-0.03752,3e-05,5.9944]
[1778061764177,40.07,82015.5,40.5,-0.03752,3e-05,5.9944]
[1778061770204,40.07,82017.95,40.5,-0.03745,3e-05,5.98574]
[1778061771980,40.07,82017.69,40.5,-0.03746,3e-05,5.98669]
[1778061777256,40.07,82025.49,40.5,-0.03724,3e-05,5.95932]
[1778061782291,40.07,82025.01,40.5,-0.03726,3e-05,5.96137]
[1778061787326,40.07,82022.35,40.5,-0.03734,3e-05,5.97117]
[1778061792361,40.07,82020.85,40.5,-0.03738,3e-05,5.9767]
[1778061797441,40.07,82021.67,40.5,-0.03736,3e-05,5.97392]
[1778061799410,40.07,82002.95,40.5,-0.03788,3e-05,6.04071]
[1778061801632,40.07,82000.89,40.5,-0.03794,3e-05,6.0479]
[1778061807467,40.07,82006.27,40.5,-0.03778,3e-05,6.02803]
[1778061812502,40.07,82005.72,40.5,-0.03778,3e-05,6.02669]
[1778061814102,40.07,82005.74,40.5,-0.03778,3e-05,6.02655]
[1778061819551,40.07,82009.25,40.5,-0.03767,3e-05,6.0137]
[1778061824159,40.07,82011.16,40.5,-0.03762,3e-05,6.00676]
[1778061829621,40.07,82004.76,40.5,-0.0378,3e-05,6.02927]
[1778061834656,40.07,82007.76,40.5,-0.03771,3e-05,6.0181]
[1778061841705,40.07,82007.46,40.5,-0.03771,3e-05,6.01878]
[1778061846926,40.07,82008.22,40.5,-0.03769,3e-05,6.01583]
[1778061848146,40.07,82013.36,40.5,-0.03755,3e-05,5.99745]
[1778061853790,40.07,82014.82,40.5,-0.03751,3e-05,5.99224]
[1778061858825,40.07,82014.69,40.5,-0.03751,3e-05,5.99268]
[1778061863860,40.07,82021.0,40.5,-0.03733,3e-05,5.97023]
[1778061868895,40.07,82020.13,40.5,-0.03736,3e-05,5.97352]
[1778061873930,40.07,82024.26,40.5,-0.03723,3e-05,5.95617]
[1778061878146,40.07,82035.13,40.5,-0.03693,3e-05,5.91796]
[1778061884000,40.07,82034.87,40.5,-0.03695,3e-05,5.91986]
[1778061889035,40.07,82033.34,40.5,-0.037,3e-05,5.92602]
[1778061894070,40.07,82027.29,40.5,-0.03717,3e-05,5.94807]
[1778061899105,40.07,82023.34,40.5,-0.03728,3e-05,5.96251]
[1778061903133,40.07,82004.03,40.5,-0.03782,3e-05,6.03154]
[1778061906601,40.07,81994.0,40.5,-0.0381,3e-05,6.06732]
[1778061911119,40.07,81997.28,40.5,-0.038,3e-05,6.05504]
[1778061916224,40.07,81992.55,40.5,-0.03813,3e-05,6.07137]
[1778061921259,40.07,81994.68,40.5,-0.03807,3e-05,6.06318]
[1778061926296,40.07,81993.75,40.5,-0.03809,3e-05,6.06601]
[1778061931331,40.07,81990.98,40.5,-0.03815,3e-05,6.07245]
[1778061935115,40.07,81988.63,40.5,-0.03821,3e-05,6.0805]
[1778061935500,40.07,81988.63,40.5,-0.03821,3e-05,6.0805]
[1778061935602,40.07,81971.11,40.5,-0.03871,3e-05,6.1436]
[1778061940655,40.06,81974.15,40.5,-0.03861,3e-05,6.13165]
[1778061942192,40.06,81970.91,40.5,-0.0387,3e-05,6.14292]
[1778061947450,40.06,81970.08,40.5,-0.03872,3e-05,6.1444]
[1778061952485,40.06,81967.34,40.5,-0.03878,3e-05,6.153]
[1778061957520,40.05,81967.05,40.5,-0.03878,3e-05,6.15265]
[1778061962556,40.05,81965.58,40.5,-0.03881,3e-05,6.15653]
[1778061967600,40.05,81971.33,40.5,-0.03864,3e-05,6.13432]
[1778061972635,40.05,81965.11,40.5,-0.0388,3e-05,6.15564]
[1778061977670,40.04,81966.38,40.5,-0.03876,3e-05,6.14972]
[1778061982705,40.04,81982.46,40.5,-0.03829,3e-05,6.09037]
[1778061986722,40.04,81990.43,40.5,-0.03806,3e-05,6.06124]
[1778061992179,40.04,81980.0,40.5,-0.03835,3e-05,6.09829]
[1778061997810,40.04,81983.11,40.5,-0.03824,3e-05,6.08296]
[1778062002845,40.04,81994.42,40.5,-0.03792,3e-05,6.04184]
[1778062007880,40.03,82001.3,40.5,-0.03772,3e-05,6.01709]
[1778062012915,40.03,81998.91,40.5,-0.03779,3e-05,6.02558]
[1778062017952,40.03,82000.47,40.5,-0.03774,3e-05,6.01998]
[1778062022986,40.03,81996.28,40.5,-0.03786,3e-05,6.03493]
[1778062028021,40.03,81983.92,40.5,-0.03821,3e-05,6.07923]
[1778062033057,40.03,81978.76,40.5,-0.03835,3e-05,6.09717]
[1778062038092,40.03,81975.86,40.5,-0.03843,3e-05,6.10692]
[1778062043128,40.03,81984.57,40.5,-0.03818,3e-05,6.07489]
[1778062048163,40.03,81976.81,40.5,-0.03839,3e-05,6.10231]
[1778062053198,40.03,81978.0,40.5,-0.03833,3e-05,6.09429]
[1778062058233,40.03,81977.29,40.5,-0.03835,3e-05,6.09611]
[1778062063268,40.02,81982.45,40.5,-0.0382,3e-05,6.07676]
[1778062068304,40.02,81992.4,40.5,-0.03791,3e-05,6.04051]
[1778062073339,40.02,81999.31,40.5,-0.03772,3e-05,6.01564]
[1778062078374,40.02,81996.45,40.5,-0.0378,3e-05,6.02579]
[1778062083410,40.02,81997.54,40.5,-0.03776,3e-05,6.02173]
[1778062088444,40.02,81997.62,40.5,-0.03776,3e-05,6.02129]
[1778062093480,40.02,81993.91,40.5,-0.03786,3e-05,6.0344]
[1778062098515,40.02,81996.05,40.5,-0.0378,3e-05,6.02649]
[1778062103550,40.02,81999.09,40.5,-0.03772,3e-05,6.01547]
[1778062108585,40.02,82000.63,40.5,-0.03767,3e-05,6.00989]
[1778062113620,40.02,82000.16,40.5,-0.03767,3e-05,6.00861]
[1778062118770,40.02,81998.5,40.5,-0.03771,3e-05,6.01453]
[1778062120669,40.02,81973.47,40.5,-0.03842,3e-05,6.10427]
[1778062125704,40.02,81974.69,40.5,-0.03838,3e-05,6.09902]
[1778062130739,40.02,81976.12,40.5,-0.03833,3e-05,6.09311]
[1778062135774,40.01,81972.96,40.5,-0.03842,3e-05,6.10377]
[1778062141816,40.01,81973.4,40.5,-0.0384,3e-05,6.10116]
[1778062146851,40.01,81980.04,40.5,-0.0382,3e-05,6.07641]
[1778062151886,40.01,81974.7,40.5,-0.03835,3e-05,6.09504]
[1778062156921,40.01,81973.07,40.5,-0.03839,3e-05,6.10012]
[1778062161956,40.01,81980.93,40.5,-0.03816,3e-05,6.07097]
[1778062166991,40.0,81985.41,40.5,-0.03803,3e-05,6.05419]
[1778062172026,40.0,81987.96,40.5,-0.03793,3e-05,6.04168]
[1778062178068,40.0,81989.0,40.5,-0.0379,3e-05,6.03758]
[1778062183103,40.0,81991.35,40.5,-0.03783,3e-05,6.0289]
[1778062188138,40.0,81996.02,40.5,-0.0377,3e-05,6.01211]
[1778062194180,40.0,81998.09,40.5,-0.03765,3e-05,6.00475]
[1778062199215,40.0,82010.42,40.5,-0.0373,3e-05,5.96097]
[1778062200031,40.0,82010.42,40.5,-0.0373,3e-05,5.96097]
[1778062205258,40.0,82019.01,40.5,-0.03707,3e-05,5.93117]
[1778062210293,40.01,82019.3,40.5,-0.03707,3e-05,5.93084]
[1778062215328,40.01,82024.85,40.5,-0.03692,3e-05,5.91194]
[1778062220363,40.01,82040.47,40.5,-0.0365,3e-05,5.85798]
[1778062221637,40.01,82040.47,40.5,-0.0365,3e-05,5.85798]
[1778062225516,40.01,82040.51,40.5,-0.0365,3e-05,5.85839]
[1778062231440,40.02,82036.89,40.5,-0.0366,3e-05,5.87062]
[1778062236476,40.02,82043.01,40.5,-0.03645,3e-05,5.85051]
[1778062241511,40.02,82043.52,40.5,-0.03644,3e-05,5.85022]
[1778062246546,40.03,82048.42,40.5,-0.03632,3e-05,5.8346]
[1778062251582,40.03,82051.96,40.5,-0.03624,3e-05,5.82386]
[1778062256617,40.03,82051.8,40.5,-0.03626,3e-05,5.82605]
[1778062261652,40.04,82052.31,40.5,-0.03625,3e-05,5.82585]
[1778062264189,40.04,82052.85,40.5,-0.03624,3e-05,5.82459]
[1778062269708,40.04,82048.29,40.5,-0.03638,3e-05,5.84231]
[1778062274743,40.04,82050.9,40.5,-0.03632,3e-05,5.83459]
[1778062279778,40.05,82051.41,40.5,-0.03632,3e-05,5.83423]
[1778062284813,40.05,82059.21,40.5,-0.03612,3e-05,5.80847]
[1778062289848,40.05,82067.57,40.5,-0.03591,3e-05,5.78109]
[1778062294883,40.06,82062.14,40.5,-0.03605,3e-05,5.79901]
[1778062299924,40.06,82064.5,40.5,-0.036,3e-05,5.79261]
[1778062304960,40.07,82063.8,40.5,-0.03603,3e-05,5.79688]
[1778062309995,40.07,82069.34,40.5,-0.0359,3e-05,5.77946]
[1778062315049,40.08,82065.64,40.5,-0.03601,3e-05,5.79428]
[1778062320084,40.08,82056.79,40.5,-0.03626,3e-05,5.82684]
[1778062325119,40.08,82046.75,40.5,-0.03655,3e-05,5.86335]
[1778062330154,40.08,82042.01,40.5,-0.03669,3e-05,5.88105]
[1778062335189,40.09,82042.65,40.5,-0.03668,3e-05,5.87992]
[1778062340224,40.09,82044.39,40.5,-0.03664,3e-05,5.87476]
[1778062345352,40.09,82056.89,40.5,-0.0363,3e-05,5.83198]
[1778062350606,40.09,82063.84,40.5,-0.03613,3e-05,5.8092]
[1778062351634,40.09,82063.23,40.5,-0.03615,3e-05,5.81164]
[1778062357894,40.1,82055.8,40.5,-0.03636,3e-05,5.83907]
[1778062357914,40.1,82055.8,40.5,-0.03636,3e-05,5.83907]
[1778062363490,40.11,82066.85,40.5,-0.0361,3e-05,5.80538]
[1778062369433,40.13,82061.98,40.5,-0.03628,3e-05,5.82824]
[1778062374468,40.14,82060.07,40.5,-0.03636,3e-05,5.83897]
[1778062379503,40.15,82060.46,40.5,-0.03638,3e-05,5.8416]
[1778062384538,40.15,82052.56,40.5,-0.03662,3e-05,5.87291]
[1778062390294,40.16,82056.07,40.5,-0.03655,3e-05,5.86364]
[1778062395615,40.17,82059.07,40.5,-0.03651,3e-05,5.8585]
[1778062400650,40.18,82058.46,40.5,-0.03655,3e-05,5.86434]
[1778062405686,40.19,82060.45,40.5,-0.03653,3e-05,5.86117]
[1778062410721,40.2,82069.46,40.5,-0.03631,3e-05,5.83366]
[1778062415759,40.21,82069.44,40.5,-0.03633,3e-05,5.83486]
[1778062420797,40.21,82071.15,40.5,-0.03631,3e-05,5.83294]
[1778062425832,40.22,82074.05,40.5,-0.03627,3e-05,5.82691]
[1778062430867,40.23,82075.1,40.5,-0.03627,3e-05,5.82736]
[1778062435902,40.24,82068.68,40.5,-0.03647,3e-05,5.85373]
[1778062440937,40.25,82067.44,40.5,-0.03654,3e-05,5.86191]
[1778062445975,40.26,82072.52,40.5,-0.03643,3e-05,5.84799]
[1778062451012,40.27,82074.0,40.5,-0.03642,3e-05,5.8468]
[1778062456048,40.27,82079.36,40.5,-0.0363,3e-05,5.83216]
[1778062461083,40.28,82085.64,40.5,-0.03617,3e-05,5.81448]
[1778062462138,40.28,82085.64,40.5,-0.03617,3e-05,5.81448]
[1778062464109,40.29,82106.49,40.5,-0.03563,3e-05,5.74502]
[1778062468446,40.3,82103.83,40.5,-0.03573,3e-05,5.75827]
[1778062469139,40.3,82104.86,40.5,-0.03571,3e-05,5.75567]
[1778062470165,40.3,82104.86,40.5,-0.03571,3e-05,5.75567]
[1778062473479,40.3,82107.65,40.5,-0.03563,3e-05,5.74422]
[1778062473683,40.3,82107.65,40.5,-0.03563,3e-05,5.74422]
[1778062474048,40.3,82107.65,40.5,-0.03563,3e-05,5.74422]
[1778062476633,40.3,82102.47,40.5,-0.03577,3e-05,5.76282]
[1778062477195,40.31,82099.41,40.5,-0.03585,3e-05,5.77362]
[1778062482230,40.32,82085.52,40.5,-0.03626,3e-05,5.82636]
[1778062485173,40.32,82080.19,40.5,-0.03642,3e-05,5.84664]
[1778062490294,40.33,82068.01,40.5,-0.03678,3e-05,5.89368]
[1778062495336,40.34,82060.3,40.5,-0.03702,3e-05,5.9242]
[1778062499367,40.34,82042.66,40.5,-0.03753,3e-05,5.98935]
[1778062504402,40.35,82057.36,40.5,-0.03714,3e-05,5.94021]
[1778062510149,40.35,82045.03,40.5,-0.0375,3e-05,5.98611]
[1778062515378,40.36,82056.1,40.5,-0.03722,3e-05,5.95031]
[1778062521893,40.37,82051.56,40.5,-0.03737,3e-05,5.96954]
[1778062527920,40.38,82042.52,40.5,-0.03765,3e-05,6.00463]
[1778062533606,40.38,82044.39,40.5,-0.0376,3e-05,5.99804]
[1778062538644,40.39,82041.73,40.5,-0.03769,3e-05,6.00987]
[1778062543679,40.39,82033.51,40.5,-0.03794,3e-05,6.04118]
[1778062548714,40.4,82035.13,40.5,-0.03791,3e-05,6.03748]
[1778062553749,40.4,82030.58,40.5,-0.03805,3e-05,6.0557]
[1778062554627,40.4,82030.58,40.5,-0.03805,3e-05,6.0557]
[1778062554833,40.4,82028.35,40.5,-0.03812,3e-05,6.06403]
[1778062559791,40.41,82013.04,40.5,-0.03858,3e-05,6.12305]
[1778062564826,40.42,82011.28,40.5,-0.03866,3e-05,6.1333]
[1778062569861,40.43,82009.85,40.5,-0.03873,3e-05,6.14227]
[1778062574896,40.44,82011.38,40.5,-0.03872,3e-05,6.14061]
[1778062576659,40.44,82011.43,40.5,-0.03872,3e-05,6.14119]
[1778062580259,40.44,82009.12,40.5,-0.03881,3e-05,6.15175]
[1778062585974,40.45,82015.85,40.5,-0.03866,3e-05,6.13282]
[1778062586515,40.45,82015.85,40.5,-0.03866,3e-05,6.13282]
[1778062587316,40.46,82020.12,40.5,-0.03854,3e-05,6.1183]
[1778062592447,40.47,82033.2,40.5,-0.03821,3e-05,6.07597]
[1778062596516,40.57,82044.49,40.5,-0.03826,3e-05,6.0828]
[1778062597051,40.6,82047.49,40.5,-0.03829,3e-05,6.0868]
[1778062598810,40.61,82047.46,40.5,-0.03829,3e-05,6.08775]
[1778062604100,40.62,82045.94,40.5,-0.03838,3e-05,6.09816]
[1778062609135,40.63,82044.83,40.5,-0.03844,3e-05,6.10622]
[1778062614170,40.64,82045.34,40.5,-0.03846,3e-05,6.10854]
[1778062617834,40.64,82043.59,40.5,-0.03852,3e-05,6.11725]
[1778062622059,40.65,82059.56,40.5,-0.0381,3e-05,6.064]
[1778062625597,40.66,82073.67,40.5,-0.03774,3e-05,6.01795]
[1778062626485,40.66,82073.67,40.5,-0.03774,3e-05,6.01795]
[1778062633310,40.67,82071.3,40.5,-0.03787,3e-05,6.03422]
[1778062638349,40.68,82071.84,40.5,-0.03789,3e-05,6.03704]
[1778062643030,40.69,82071.41,40.5,-0.03793,3e-05,6.04231]
[1778062647374,40.7,82068.25,40.5,-0.03805,3e-05,6.05715]
[1778062651173,40.71,82083.97,40.5,-0.03764,3e-05,6.00549]
[1778062654461,40.72,82105.03,40.5,-0.03708,3e-05,5.93289]
[1778062658859,40.72,82107.76,40.5,-0.03703,3e-05,5.9267]
[1778062664531,40.74,82095.89,40.5,-0.03741,3e-05,5.9755]
[1778062666046,40.74,82095.89,40.5,-0.03741,3e-05,5.9755]
[1778062671686,40.76,82101.25,40.5,-0.03732,3e-05,5.96408]
[1778062676977,40.77,82096.63,40.5,-0.03749,3e-05,5.98537]
[1778062678413,40.77,82096.77,40.5,-0.03749,3e-05,5.98588]
[1778062680431,40.77,82108.3,40.5,-0.03719,3e-05,5.94769]
[1778062680879,40.78,82110.66,40.5,-0.03713,3e-05,5.94054]
[1778062683144,40.78,82116.52,40.5,-0.03699,3e-05,5.92237]
[1778062685031,40.79,82117.11,40.5,-0.03699,3e-05,5.92205]
[1778062686193,40.79,82116.42,40.5,-0.03701,3e-05,5.92505]
[1778062686951,40.79,82115.17,40.5,-0.03705,3e-05,5.93049]
[1778062687049,40.79,82115.17,40.5,-0.03705,3e-05,5.93049]
[1778062687478,40.79,82115.17,40.5,-0.03705,3e-05,5.93049]
[1778062687531,40.79,82114.34,40.5,-0.03708,3e-05,5.93397]
[1778062689348,40.79,82115.08,40.5,-0.03707,3e-05,5.93249]
[1778062694707,40.8,82117.23,40.5,-0.03704,3e-05,5.92858]
[1778062695389,40.8,82117.23,40.5,-0.03704,3e-05,5.92858]
[1778062700805,40.81,82128.33,40.5,-0.03677,3e-05,5.89446]
[1778062705840,40.82,82127.84,40.5,-0.03681,3e-05,5.8995]
[1778062709362,40.82,82123.06,40.5,-0.03695,3e-05,5.91732]
[1778062710740,40.82,82127.24,40.5,-0.03685,3e-05,5.90408]
[1778062712414,40.82,82128.23,40.5,-0.03682,3e-05,5.90129]
[1778062715138,40.83,82126.93,40.5,-0.03686,3e-05,5.90476]
[1778062717830,40.83,82126.23,40.5,-0.03689,3e-05,5.90908]
[1778062722959,40.84,82134.75,40.5,-0.03669,3e-05,5.8834]
[1778062728389,40.85,82127.92,40.5,-0.03689,3e-05,5.90956]
[1778062734036,40.86,82132.09,40.5,-0.03681,3e-05,5.89949]
[1778062739005,40.86,82132.78,40.5,-0.03681,3e-05,5.89963]
[1778062743164,40.87,82131.68,40.5,-0.03686,3e-05,5.90595]
[1778062749142,40.88,82125.22,40.5,-0.03707,3e-05,5.93242]
[1778062754177,40.88,82125.6,40.5,-0.03708,3e-05,5.93395]
[1778062757257,40.89,82125.23,40.5,-0.0371,3e-05,5.93636]
[1778062761579,40.89,82116.37,40.5,-0.03737,3e-05,5.97078]
[1778062762930,40.9,82116.35,40.5,-0.03738,3e-05,5.97285]
[1778062767890,40.9,82118.16,40.5,-0.03735,3e-05,5.96904]
[1778062768641,40.91,82118.49,40.5,-0.03735,3e-05,5.96888]
[1778062771622,40.91,82124.38,40.5,-0.03719,3e-05,5.94702]
[1778062773020,40.91,82125.32,40.5,-0.03717,3e-05,5.94428]
[1778062774504,40.91,82125.32,40.5,-0.03717,3e-05,5.94531]
[1778062776526,40.91,82130.25,40.5,-0.03705,3e-05,5.9293]
[1778062782373,40.92,82130.39,40.5,-0.03707,3e-05,5.93268]
[1778062787408,40.93,82130.6,40.5,-0.03709,3e-05,5.93468]
[1778062788081,40.93,82130.6,40.5,-0.03709,3e-05,5.93468]
[1778062793450,40.94,82128.07,40.5,-0.03718,3e-05,5.94658]
[1778062798485,40.94,82129.44,40.5,-0.03716,3e-05,5.94446]
[1778062803520,40.95,82132.36,40.5,-0.03711,3e-05,5.93697]
[1778062808556,40.95,82130.76,40.5,-0.03717,3e-05,5.94522]
[1778062811395,40.95,82130.32,40.5,-0.03719,3e-05,5.94728]
[1778062816576,40.96,82134.6,40.5,-0.03709,3e-05,5.93511]
[1778062816942,40.96,82134.46,40.5,-0.0371,3e-05,5.93668]
[1778062822655,40.97,82134.6,40.5,-0.03712,3e-05,5.9394]
[1778062827690,40.98,82130.68,40.5,-0.03725,3e-05,5.95558]
[1778062832725,40.98,82129.74,40.5,-0.03728,3e-05,5.95888]
[1778062837760,40.99,82132.23,40.5,-0.03723,3e-05,5.95274]
[1778062842795,40.99,82137.35,40.5,-0.03711,3e-05,5.93768]
[1778062848237,41.0,82135.7,40.5,-0.03717,3e-05,5.94552]
[1778062853872,41.01,82136.75,40.5,-0.03717,3e-05,5.94555]
[1778062855506,41.01,82136.75,40.5,-0.03717,3e-05,5.94555]
[1778062857198,41.01,82138.39,40.5,-0.03714,3e-05,5.94093]
[1778062857358,41.01,82160.87,40.5,-0.03653,3e-05,5.86355]
[1778062858043,41.01,82160.87,40.5,-0.03653,3e-05,5.86355]
[1778062859677,41.01,82165.1,40.5,-0.03642,3e-05,5.84906]
[1778062865578,41.02,82161.45,40.5,-0.03656,3e-05,5.86699]
[1778062870012,41.03,82178.35,40.5,-0.03614,3e-05,5.81336]
[1778062875048,41.04,82177.93,40.5,-0.03618,3e-05,5.81847]
[1778062878270,41.04,82183.33,40.5,-0.03605,3e-05,5.8016]
[1778062882218,41.05,82185.53,40.5,-0.03602,3e-05,5.79725]
[1778062884754,41.05,82178.66,40.5,-0.03622,3e-05,5.82294]
[1778062885361,41.05,82178.66,40.5,-0.03622,3e-05,5.82294]
[1778062887422,41.06,82156.73,40.5,-0.03681,3e-05,5.89938]
[1778062891483,41.06,82155.57,40.5,-0.03686,3e-05,5.90579]
[1778062891531,41.06,82155.57,40.5,-0.03686,3e-05,5.90579]
[1778062893014,41.07,82154.03,40.5,-0.03689,3e-05,5.90934]
[1778062898213,41.08,82148.04,40.5,-0.0371,3e-05,5.93582]
[1778062901297,41.08,82145.8,40.5,-0.03717,3e-05,5.94558]
[1778062901852,41.08,82144.3,40.5,-0.03722,3e-05,5.95175]
[1778062907278,41.1,82131.53,40.5,-0.03761,3e-05,6.00157]
[1778062910860,41.1,82124.18,40.5,-0.03783,3e-05,6.02979]
[1778062911939,41.1,82120.25,40.5,-0.03795,3e-05,6.04434]
[1778062914210,41.11,82114.87,40.5,-0.03811,3e-05,6.06473]
[1778062919362,41.12,82114.96,40.5,-0.03814,3e-05,6.06908]
[1778062924403,41.13,82128.69,40.5,-0.03779,3e-05,6.02496]
[1778062926595,41.13,82129.3,40.5,-0.03778,3e-05,6.02368]
[1778062932461,41.14,82142.91,40.5,-0.03746,3e-05,5.98269]
[1778062935670,41.15,82140.32,40.5,-0.03755,3e-05,5.9935]
[1778062938503,41.15,82119.57,40.5,-0.03814,3e-05,6.06916]
[1778062938977,41.15,82119.57,40.5,-0.03814,3e-05,6.06916]
[1778062940078,41.16,82118.16,40.5,-0.03818,3e-05,6.07486]
[1778062941039,41.16,82114.91,40.5,-0.03828,3e-05,6.087]
[1778062941110,41.16,82114.91,40.5,-0.03828,3e-05,6.087]
[1778062941613,41.16,82114.91,40.5,-0.03828,3e-05,6.087]
[1778062947030,41.17,82116.16,40.5,-0.03828,3e-05,6.0869]
[1778062952622,41.18,82124.6,40.5,-0.03806,3e-05,6.05883]
[1778062956584,41.18,82127.29,40.5,-0.03801,3e-05,6.05185]
[1778062957020,41.18,82126.01,40.5,-0.03805,3e-05,6.0571]
[1778062959606,41.19,82121.31,40.5,-0.03819,3e-05,6.07506]
[1778062963725,41.19,82125.69,40.5,-0.03809,3e-05,6.06282]
[1778062965445,41.2,82127.27,40.5,-0.03806,3e-05,6.05885]
[1778062968735,41.2,82144.5,40.5,-0.03761,3e-05,6.00214]
[1778062973770,41.21,82138.93,40.5,-0.0378,3e-05,6.02589]
[1778062978805,41.22,82132.21,40.5,-0.03802,3e-05,6.05339]
[1778062983493,41.23,82123.56,40.5,-0.03827,3e-05,6.08594]
[1778062984610,41.23,82126.01,40.5,-0.03821,3e-05,6.07884]
[1778062989882,41.24,82130.68,40.5,-0.03812,3e-05,6.06716]
[1778062995118,41.25,82130.87,40.5,-0.03813,3e-05,6.0688]
[1778063000960,41.26,82143.54,40.5,-0.03784,3e-05,6.0319]
[1778063005995,41.27,82144.15,40.5,-0.03786,3e-05,6.03395]
[1778063011031,41.28,82152.62,40.5,-0.03764,3e-05,6.00597]
[1778063016066,41.29,82151.27,40.5,-0.03772,3e-05,6.01503]
[1778063018743,41.29,82151.0,40.5,-0.03773,3e-05,6.01684]
[1778063024122,41.31,82148.42,40.5,-0.03785,3e-05,6.03176]
[1778063029157,41.32,82145.93,40.5,-0.03795,3e-05,6.04456]
[1778063034192,41.32,82131.56,40.5,-0.03837,3e-05,6.09846]
[1778063039227,41.33,82141.08,40.5,-0.03814,3e-05,6.06903]
[1778063044263,41.34,82143.68,40.5,-0.0381,3e-05,6.06391]
[1778063049298,41.35,82146.57,40.5,-0.03805,3e-05,6.05781]
[1778063054333,41.36,82147.83,40.5,-0.03804,3e-05,6.05742]
[1778063059368,41.37,82152.84,40.5,-0.03794,3e-05,6.04406]
[1778063061220,41.37,82157.72,40.5,-0.03781,3e-05,6.02798]
[1778063062637,41.37,82161.05,40.5,-0.03773,3e-05,6.01731]
[1778063062706,41.37,82161.05,40.5,-0.03773,3e-05,6.01731]
[1778063062730,41.37,82164.46,40.5,-0.03764,3e-05,6.0064]
[1778063067230,41.37,82161.69,40.5,-0.03771,3e-05,6.01532]
[1778063072461,41.37,82158.74,40.5,-0.03777,3e-05,6.02142]
[1778063074060,41.37,82158.78,40.5,-0.03776,3e-05,6.02108]
[1778063079511,41.37,82146.66,40.5,-0.03808,3e-05,6.06175]
[1778063083326,41.36,82147.03,40.5,-0.03807,3e-05,6.05967]
[1778063088573,41.36,82147.22,40.5,-0.03805,3e-05,6.05746]
[1778063093608,41.36,82151.28,40.5,-0.03793,3e-05,6.04211]
[1778063096374,41.36,82150.55,40.5,-0.03795,3e-05,6.04419]
[1778063101664,41.35,82173.82,40.5,-0.03731,3e-05,5.96257]
[1778063106699,41.35,82170.63,40.5,-0.03739,3e-05,5.97312]
[1778063111734,41.35,82175.29,40.5,-0.03726,3e-05,5.95663]
[1778063116829,41.35,82180.72,40.5,-0.03711,3e-05,5.93782]
[1778063122133,41.35,82183.92,40.5,-0.03703,3e-05,5.92668]
[1778063122813,41.35,82183.79,40.5,-0.03703,3e-05,5.92711]
[1778063127403,41.36,82185.82,40.5,-0.03699,3e-05,5.92235]
[1778063129094,41.36,82183.61,40.5,-0.03706,3e-05,5.93102]
[1778063129861,41.36,82183.42,40.5,-0.03707,3e-05,5.93221]
[1778063131114,41.36,82183.51,40.5,-0.03707,3e-05,5.93187]
[1778063136449,41.36,82188.96,40.5,-0.0369,3e-05,5.91027]
[1778063141464,41.36,82188.01,40.5,-0.03693,3e-05,5.91352]
[1778063141835,41.36,82188.01,40.5,-0.03693,3e-05,5.91352]
[1778063141948,41.36,82204.95,40.5,-0.03648,3e-05,5.85583]
[1778063142307,41.36,82204.95,40.5,-0.03648,3e-05,5.85583]
[1778063142954,41.36,82215.25,40.5,-0.03621,3e-05,5.82151]
[1778063143225,41.36,82215.25,40.5,-0.03621,3e-05,5.82151]
[1778063146785,41.36,82202.77,40.5,-0.03654,3e-05,5.86424]
[1778063152022,41.36,82211.85,40.5,-0.03631,3e-05,5.83416]
[1778063157697,41.37,82201.46,40.5,-0.0366,3e-05,5.8721]
[1778063163101,41.37,82196.18,40.5,-0.03676,3e-05,5.89199]
[1778063168136,41.37,82196.04,40.5,-0.03676,3e-05,5.89271]
[1778063173171,41.38,82195.06,40.5,-0.03679,3e-05,5.89627]
[1778063178206,41.38,82188.5,40.5,-0.03697,3e-05,5.9187]
[1778063183241,41.37,82184.71,40.5,-0.03707,3e-05,5.93154]
[1778063188276,41.37,82182.96,40.5,-0.03711,3e-05,5.9374]
[1778063193311,41.37,82178.21,40.5,-0.03722,3e-05,5.95056]
[1778063198355,41.37,82165.97,40.5,-0.03755,3e-05,5.99228]
[1778063201245,41.37,82157.74,40.5,-0.03777,3e-05,6.02026]
[1778063201791,41.37,82157.74,40.5,-0.03777,3e-05,6.02026]
[1778063201805,41.37,82160.84,40.5,-0.03768,3e-05,6.00938]
[1778063202192,41.37,82160.84,40.5,-0.03768,3e-05,6.00938]
[1778063202696,41.37,82165.48,40.5,-0.03755,3e-05,5.99251]
[1778063207412,41.37,82181.3,40.5,-0.03712,3e-05,5.93682]
[1778063212447,41.37,82208.13,40.5,-0.0364,3e-05,5.84535]
[1778063217622,41.37,82209.83,40.5,-0.03636,3e-05,5.8401]
[1778063223524,41.37,82207.07,40.5,-0.03644,3e-05,5.85025]
[1778063228559,41.37,82207.8,40.5,-0.03642,3e-05,5.84824]
[1778063233595,41.37,82211.43,40.5,-0.03633,3e-05,5.83646]
[1778063238630,41.37,82210.39,40.5,-0.03637,3e-05,5.84054]
[1778063243665,41.37,82201.83,40.5,-0.03659,3e-05,5.87008]
[1778063248700,41.38,82197.98,40.5,-0.0367,3e-05,5.88346]
[1778063253735,41.38,82203.51,40.5,-0.03654,3e-05,5.86193]
[1778063258770,41.38,82209.71,40.5,-0.03638,3e-05,5.84131]
[1778063263805,41.38,82203.15,40.5,-0.03655,3e-05,5.86396]
[1778063268841,41.38,82195.98,40.5,-0.03674,3e-05,5.88851]
[1778063273876,41.38,82185.62,40.5,-0.03702,3e-05,5.92391]
[1778063278911,41.38,82188.41,40.5,-0.03694,3e-05,5.91414]
[1778063283946,41.38,82185.5,40.5,-0.03702,3e-05,5.92397]
[1778063288982,41.38,82187.73,40.5,-0.03696,3e-05,5.91614]
[1778063294017,41.38,82183.96,40.5,-0.03706,3e-05,5.92889]
[1778063300059,41.38,82183.73,40.5,-0.03706,3e-05,5.92941]
[1778063305095,41.38,82175.6,40.5,-0.03728,3e-05,5.95692]
[1778063310130,41.37,82157.79,40.5,-0.03775,3e-05,6.01765]
[1778063315165,41.37,82153.66,40.5,-0.03784,3e-05,6.02799]
[1778063320200,41.37,82155.14,40.5,-0.03779,3e-05,6.02181]
[1778063325235,41.37,82156.68,40.5,-0.03774,3e-05,6.01549]
[1778063328854,41.37,82154.71,40.5,-0.03779,3e-05,6.02193]
[1778063334298,41.36,82149.01,40.5,-0.03794,3e-05,6.03999]
[1778063339333,41.36,82150.87,40.5,-0.03788,3e-05,6.03234]
[1778063344368,41.36,82145.9,40.5,-0.038,3e-05,6.04842]
[1778063348396,41.35,82125.6,40.5,-0.03855,3e-05,6.11811]
[1778063350790,41.35,82119.35,40.5,-0.03872,3e-05,6.13963]
[1778063351137,41.35,82119.35,40.5,-0.03872,3e-05,6.13963]
[1778063351145,41.35,82116.8,40.5,-0.03879,3e-05,6.14817]
[1778063351348,41.35,82116.8,40.5,-0.03879,3e-05,6.14817]
[1778063352085,41.35,82116.8,40.5,-0.03879,3e-05,6.14817]
[1778063352806,41.35,82113.42,40.5,-0.03889,3e-05,6.16018]
[1778063352900,41.35,82107.6,40.5,-0.03905,3e-05,6.18079]
[1778063353357,41.35,82107.6,40.5,-0.03905,3e-05,6.18079]
[1778063353913,41.35,82107.6,40.5,-0.03905,3e-05,6.18079]
[1778063353970,41.35,82108.23,40.5,-0.03903,3e-05,6.17808]
[1778063355022,41.35,82108.23,40.5,-0.03903,3e-05,6.17808]
[1778063355123,41.35,82110.05,40.5,-0.03898,3e-05,6.17176]
[1778063360480,41.35,82122.12,40.5,-0.03862,3e-05,6.12682]
[1778063365515,41.34,82133.42,40.5,-0.0383,3e-05,6.08546]
[1778063370550,41.34,82142.64,40.5,-0.03803,3e-05,6.05185]
[1778063371696,41.34,82142.64,40.5,-0.03803,3e-05,6.05185]
[1778063376747,41.34,82138.74,40.5,-0.03811,3e-05,6.06114]
[1778063382634,41.33,82139.99,40.5,-0.03806,3e-05,6.05491]
[1778063383993,41.33,82139.99,40.5,-0.03806,3e-05,6.05491]
[1778063385655,41.33,82157.64,40.5,-0.03758,3e-05,5.99302]
[1778063390690,41.33,82163.98,40.5,-0.0374,3e-05,5.9704]
[1778063395725,41.33,82167.65,40.5,-0.0373,3e-05,5.95731]
[1778063400760,41.33,82181.12,40.5,-0.03693,3e-05,5.91096]
[1778063405795,41.33,82179.17,40.5,-0.03699,3e-05,5.91761]
[1778063410830,41.33,82179.35,40.5,-0.03698,3e-05,5.91682]
[1778063415865,41.33,82179.67,40.5,-0.03697,3e-05,5.9157]
[1778063420900,41.33,82168.9,40.5,-0.03726,3e-05,5.95236]
[1778063425935,41.33,82168.21,40.5,-0.03727,3e-05,5.95425]
[1778063430970,41.32,82181.08,40.5,-0.03693,3e-05,5.90981]
[1778063436007,41.32,82184.74,40.5,-0.03681,3e-05,5.89431]
[1778063440563,41.32,82182.96,40.5,-0.03686,3e-05,5.90038]
[1778063443126,41.32,82193.85,40.5,-0.03657,3e-05,5.86325]
[1778063443227,41.32,82194.63,40.5,-0.03655,3e-05,5.86065]
[1778063449098,41.32,82190.87,40.5,-0.03662,3e-05,5.86957]
[1778063449319,41.32,82190.87,40.5,-0.03662,3e-05,5.86957]
[1778063449974,41.32,82190.87,40.5,-0.03662,3e-05,5.86957]
[1778063452997,41.31,82191.35,40.5,-0.03659,3e-05,5.866]
[1778063458161,41.3,82180.93,40.5,-0.03684,3e-05,5.89749]
[1778063460626,41.3,82178.36,40.5,-0.03689,3e-05,5.90487]
[1778063461182,41.3,82176.9,40.5,-0.03693,3e-05,5.90916]
[1778063466217,41.3,82176.35,40.5,-0.03694,3e-05,5.91094]
[1778063471252,41.3,82181.64,40.5,-0.0368,3e-05,5.89276]
[1778063472293,41.3,82181.64,40.5,-0.0368,3e-05,5.89276]
[1778063476287,41.3,82199.39,40.5,-0.03633,3e-05,5.83259]
[1778063481322,41.3,82199.23,40.5,-0.03634,3e-05,5.83368]
[1778063487077,41.3,82197.38,40.5,-0.03639,3e-05,5.84041]
[1778063492400,41.3,82197.21,40.5,-0.03639,3e-05,5.83877]
[1778063493807,41.3,82197.21,40.5,-0.03639,3e-05,5.83877]
[1778063493901,41.3,82201.0,40.5,-0.03629,3e-05,5.82613]
[1778063494790,41.3,82201.0,40.5,-0.03629,3e-05,5.82613]
[1778063495534,41.3,82207.37,40.5,-0.03612,3e-05,5.804]
[1778063495580,41.3,82223.89,40.5,-0.03568,3e-05,5.74782]
[1778063496584,41.3,82223.89,40.5,-0.03568,3e-05,5.74782]
[1778063496893,41.3,82223.89,40.5,-0.03568,3e-05,5.74782]
[1778063498620,41.3,82231.48,40.5,-0.03548,3e-05,5.72195]
[1778063499289,41.3,82231.48,40.5,-0.03548,3e-05,5.72195]
[1778063501854,41.3,82227.56,40.5,-0.03557,3e-05,5.73393]
[1778063501856,41.3,82227.56,40.5,-0.03557,3e-05,5.73393]
[1778063503897,41.29,82220.87,40.5,-0.03574,3e-05,5.75563]
[1778063509519,41.29,82226.58,40.5,-0.03557,3e-05,5.73304]
[1778063514554,41.28,82222.27,40.5,-0.03566,3e-05,5.74535]
[1778063520087,41.28,82207.98,40.5,-0.03602,3e-05,5.79155]
[1778063525631,41.27,82197.38,40.5,-0.03627,3e-05,5.82357]
[1778063530667,41.26,82190.9,40.5,-0.03642,3e-05,5.8427]
[1778063535702,41.26,82188.78,40.5,-0.03645,3e-05,5.84686]
[1778063540737,41.25,82182.52,40.5,-0.03659,3e-05,5.86504]
[1778063545772,41.24,82182.64,40.5,-0.03657,3e-05,5.86138]
[1778063550807,41.23,82183.51,40.5,-0.03652,3e-05,5.85522]
[1778063555842,41.23,82181.67,40.5,-0.03653,3e-05,5.85539]
[1778063560879,41.22,82172.28,40.5,-0.03675,3e-05,5.88417]
[1778063565914,41.21,82162.19,40.5,-0.03699,3e-05,5.91524]
[1778063570404,41.21,82162.65,40.5,-0.03696,3e-05,5.91142]
[1778063580016,41.19,82164.54,40.5,-0.03685,3e-05,5.89693]
[1778063585050,41.18,82160.7,40.5,-0.03693,3e-05,5.90652]
[1778063590086,41.17,82160.5,40.5,-0.03691,3e-05,5.90357]
[1778063595121,41.17,82162.23,40.5,-0.03683,3e-05,5.89404]
[1778063600152,41.16,82169.64,40.5,-0.03661,3e-05,5.86597]
[1778063605196,41.15,82164.14,40.5,-0.03673,3e-05,5.88062]
[1778063610231,41.14,82165.68,40.5,-0.03666,3e-05,5.87209]
[1778063615266,41.14,82167.61,40.5,-0.03657,3e-05,5.85935]
[1778063620301,41.13,82169.9,40.5,-0.03649,3e-05,5.84852]
[1778063625336,41.12,82176.54,40.5,-0.03629,3e-05,5.82288]
[1778063629226,41.12,82176.76,40.5,-0.03627,3e-05,5.82048]
[1778063629579,41.12,82177.05,40.5,-0.03626,3e-05,5.81894]
[1778063630355,41.12,82177.05,40.5,-0.03626,3e-05,5.81894]
[1778063635406,41.11,82189.31,40.5,-0.03591,3e-05,5.77446]
[1778063640441,41.11,82187.49,40.5,-0.03594,3e-05,5.77834]
[1778063645484,41.1,82200.35,40.5,-0.03559,3e-05,5.73264]
[1778063646376,41.1,82200.35,40.5,-0.03559,3e-05,5.73264]
[1778063649114,41.1,82199.24,40.5,-0.03561,3e-05,5.73526]
[1778063654548,41.09,82197.33,40.5,-0.03564,3e-05,5.73938]
[1778063657569,41.09,82214.41,40.5,-0.03519,3e-05,5.68087]
[1778063660386,41.09,82214.55,40.5,-0.03518,3e-05,5.68008]
[1778063665544,41.09,82218.73,40.5,-0.03506,3e-05,5.66429]
[1778063666461,41.09,82218.73,40.5,-0.03506,3e-05,5.66429]
[1778063666481,41.09,82218.73,40.5,-0.03506,3e-05,5.66429]
[1778063666599,41.09,82218.73,40.5,-0.03506,3e-05,5.66429]
[1778063666989,41.08,82221.08,40.5,-0.035,3e-05,5.65618]
[1778063667404,41.08,82221.08,40.5,-0.035,3e-05,5.65618]
[1778063667546,41.08,82237.04,40.5,-0.03459,3e-05,5.60307]
[1778063668485,41.08,82253.52,40.5,-0.03417,3e-05,5.54821]
[1778063668596,41.08,82253.52,40.5,-0.03417,3e-05,5.54821]
[1778063669072,41.08,82271.61,40.5,-0.03372,2e-05,5.4888]
[1778063670879,41.08,82272.93,40.5,-0.03369,2e-05,5.48448]
[1778063671643,41.08,82272.25,40.5,-0.0337,2e-05,5.48681]
[1778063672857,41.08,82273.55,40.5,-0.03365,2e-05,5.47974]
[1778063674028,41.08,82268.36,40.5,-0.03378,2e-05,5.49681]
[1778063677711,41.08,82261.64,40.5,-0.03395,3e-05,5.51885]
[1778063678715,41.08,82258.73,40.5,-0.03403,3e-05,5.52841]
[1778063681092,41.08,82256.65,40.5,-0.03408,3e-05,5.53519]
[1778063686808,41.08,82265.05,40.5,-0.03387,2e-05,5.50738]
[1778063688174,41.08,82265.05,40.5,-0.03387,2e-05,5.50738]
[1778063693757,41.08,82263.32,40.5,-0.03391,3e-05,5.51302]
[1778063695518,41.08,82257.82,40.5,-0.03405,3e-05,5.53106]
[1778063699245,41.08,82240.25,40.5,-0.03448,3e-05,5.58716]
[1778063699295,41.08,82240.25,40.5,-0.03448,3e-05,5.58716]
[1778063699836,41.08,82239.5,40.5,-0.03448,3e-05,5.58812]
[1778063700729,41.08,82229.27,40.5,-0.03474,3e-05,5.62192]
[1778063702305,41.08,82223.97,40.5,-0.03488,3e-05,5.63934]
[1778063702738,41.07,82218.1,40.5,-0.03503,3e-05,5.65868]
[1778063705410,41.07,82224.27,40.5,-0.03486,3e-05,5.63754]
[1778063705528,41.07,82224.27,40.5,-0.03486,3e-05,5.63754]
[1778063708553,41.07,82234.35,40.5,-0.0346,3e-05,5.60335]
[1778063711391,41.07,82234.68,40.5,-0.03459,3e-05,5.6017]
[1778063711501,41.07,82234.68,40.5,-0.03459,3e-05,5.6017]
[1778063711613,41.07,82235.52,40.5,-0.03456,3e-05,5.59873]
[1778063714100,41.07,82243.73,40.5,-0.03435,3e-05,5.57122]
[1778063714624,41.07,82245.02,40.5,-0.03432,3e-05,5.56683]
[1778063720047,41.07,82248.84,40.5,-0.03422,3e-05,5.55358]
[1778063721804,41.07,82248.88,40.5,-0.03422,3e-05,5.55336]
[1778063722371,41.07,82248.88,40.5,-0.03422,3e-05,5.55336]
[1778063723902,41.07,82250.97,40.5,-0.03416,3e-05,5.54631]
[1778063726665,41.07,82249.06,40.5,-0.03421,3e-05,5.55233]
[1778063727010,41.07,82249.06,40.5,-0.03421,3e-05,5.55233]
[1778063730030,41.07,82257.13,40.5,-0.03401,3e-05,5.52555]
[1778063730125,41.07,82257.13,40.5,-0.03401,3e-05,5.52555]
[1778063731024,41.07,82259.55,40.5,-0.03394,3e-05,5.51756]
[1778063731031,41.07,82259.55,40.5,-0.03394,3e-05,5.51756]
[1778063732792,41.07,82274.44,40.5,-0.03356,2e-05,5.46604]
[1778063732821,41.07,82274.44,40.5,-0.03356,2e-05,5.46604]
[1778063733384,41.07,82274.44,40.5,-0.03356,2e-05,5.46604]
[1778063735144,41.07,82274.94,40.5,-0.03355,2e-05,5.46455]
[1778063736394,41.07,82274.02,40.5,-0.03357,2e-05,5.46763]
[1778063742202,41.07,82273.92,40.5,-0.03357,2e-05,5.46843]
[1778063746129,41.07,82277.6,40.5,-0.03349,2e-05,5.45664]
[1778063751265,41.07,82271.84,40.5,-0.03363,2e-05,5.47584]
[1778063756300,41.07,82273.13,40.5,-0.0336,2e-05,5.47193]
[1778063761335,41.07,82267.71,40.5,-0.03374,2e-05,5.48979]
[1778063766370,41.07,82260.85,40.5,-0.03391,3e-05,5.51221]
[1778063766728,41.07,82260.85,40.5,-0.03391,3e-05,5.51221]
[1778063766741,41.07,82260.85,40.5,-0.03391,3e-05,5.51221]
[1778063772412,41.07,82260.64,40.5,-0.03391,3e-05,5.5128]
[1778063777467,41.07,82251.13,40.5,-0.03415,3e-05,5.54386]
[1778063778563,41.07,82248.43,40.5,-0.03422,3e-05,5.55267]
[1778063784496,41.07,82234.58,40.5,-0.03456,3e-05,5.59716]
[1778063785503,41.07,82251.1,40.5,-0.03414,3e-05,5.54239]
[1778063785811,41.07,82251.1,40.5,-0.03414,3e-05,5.54239]
[1778063787141,41.07,82249.68,40.5,-0.03417,3e-05,5.54698]
[1778063787802,41.07,82248.4,40.5,-0.03421,3e-05,5.55111]
[1778063789553,41.06,82248.09,40.5,-0.03421,3e-05,5.55204]
[1778063795573,41.06,82232.27,40.5,-0.03459,3e-05,5.60061]
[1778063797115,41.06,82232.22,40.5,-0.03459,3e-05,5.60059]
[1778063797134,41.06,82232.22,40.5,-0.03459,3e-05,5.60059]
[1778063804877,41.06,82226.58,40.5,-0.03472,3e-05,5.61768]
[1778063810678,41.06,82214.59,40.5,-0.03502,3e-05,5.65624]
[1778063815713,41.05,82207.76,40.5,-0.03518,3e-05,5.67755]
[1778063818871,41.05,82210.08,40.5,-0.03512,3e-05,5.66913]
[1778063824777,41.05,82212.52,40.5,-0.03504,3e-05,5.65888]
[1778063826802,41.05,82209.34,40.5,-0.03512,3e-05,5.66923]
[1778063827583,41.05,82209.34,40.5,-0.03512,3e-05,5.66923]
[1778063835854,41.04,82207.27,40.5,-0.03515,3e-05,5.67275]
[1778063840889,41.03,82213.25,40.5,-0.03498,3e-05,5.65119]
[1778063845924,41.03,82206.2,40.5,-0.03515,3e-05,5.67341]
[1778063851072,41.03,82204.18,40.5,-0.0352,3e-05,5.67895]
[1778063856199,41.02,82204.79,40.5,-0.03515,3e-05,5.67219]
[1778063857752,41.02,82205.45,40.5,-0.03513,3e-05,5.66991]
[1778063861477,41.02,82206.85,40.5,-0.03509,3e-05,5.66463]
[1778063866593,41.02,82211.16,40.5,-0.03497,3e-05,5.64856]
[1778063867238,41.02,82213.33,40.5,-0.03491,3e-05,5.64106]
[1778063873114,41.01,82220.89,40.5,-0.03471,3e-05,5.61446]
[1778063876033,41.01,82224.68,40.5,-0.03461,3e-05,5.60146]
[1778063876050,41.01,82224.68,40.5,-0.03461,3e-05,5.60146]
[1778063876249,41.01,82224.68,40.5,-0.03461,3e-05,5.60146]
[1778063876294,41.01,82224.68,40.5,-0.03461,3e-05,5.60146]
[1778063877161,41.01,82234.6,40.5,-0.03435,3e-05,5.56839]
[1778063877256,41.01,82251.35,40.5,-0.03393,3e-05,5.51304]
[1778063878511,41.01,82251.35,40.5,-0.03393,3e-05,5.51304]
[1778063878977,41.01,82257.62,40.5,-0.03377,2e-05,5.49245]
[1778063881149,41.01,82258.92,40.5,-0.03374,2e-05,5.48825]
[1778063881559,41.01,82258.92,40.5,-0.03374,2e-05,5.48825]
[1778063881776,41.01,82259.88,40.5,-0.03372,2e-05,5.48514]
[1778063882126,41.01,82259.88,40.5,-0.03372,2e-05,5.48514]
[1778063884791,41.01,82254.38,40.5,-0.03385,3e-05,5.50322]
[1778063887700,41.01,82250.92,40.5,-0.03394,3e-05,5.51459]
[1778063892270,41.01,82240.97,40.5,-0.03419,3e-05,5.54705]
[1778063892414,41.01,82240.97,40.5,-0.03419,3e-05,5.54705]
[1778063893130,41.01,82239.9,40.5,-0.03422,3e-05,5.5505]
[1778063898293,41.01,82235.53,40.5,-0.03432,3e-05,5.56436]
[1778063903329,41.01,82233.46,40.5,-0.03437,3e-05,5.5706]
[1778063904079,41.01,82233.46,40.5,-0.03437,3e-05,5.5706]
[1778063909370,41.01,82231.01,40.5,-0.03443,3e-05,5.5778]
[1778063914710,41.01,82234.93,40.5,-0.03431,3e-05,5.56146]
[1778063914833,41.01,82234.93,40.5,-0.03431,3e-05,5.56146]
[1778063914897,41.01,82234.93,40.5,-0.03431,3e-05,5.56146]
[1778063914933,41.01,82234.93,40.5,-0.03431,3e-05,5.56146]
[1778063916126,41.01,82249.76,40.5,-0.03393,3e-05,5.51236]
[1778063919136,41.01,82258.96,40.5,-0.0337,2e-05,5.48224]
[1778063921016,41.01,82259.62,40.5,-0.03368,2e-05,5.48015]
[1778063924295,41.01,82262.28,40.5,-0.03362,2e-05,5.47157]
[1778063929513,41.01,82271.15,40.5,-0.0334,2e-05,5.44317]
[1778063934548,41.01,82270.04,40.5,-0.03343,2e-05,5.4474]
[1778063939583,41.01,82270.76,40.5,-0.03342,2e-05,5.44565]
[1778063944618,41.01,82268.77,40.5,-0.03348,2e-05,5.45276]
[1778063949654,41.01,82267.1,40.5,-0.03352,2e-05,5.45877]
[1778063952866,41.01,82263.92,40.5,-0.0336,2e-05,5.46946]
[1778063958717,41.02,82258.01,40.5,-0.03375,2e-05,5.4892]
[1778063960951,41.02,82257.96,40.5,-0.03375,2e-05,5.48941]
[1778063965621,41.02,82253.09,40.5,-0.03388,3e-05,5.50554]
[1778063970803,41.02,82261.08,40.5,-0.03368,2e-05,5.47951]
[1778063971152,41.02,82261.08,40.5,-0.03368,2e-05,5.47951]
[1778063976846,41.02,82248.66,40.5,-0.03398,3e-05,5.51767]
[1778063981886,41.02,82247.18,40.5,-0.03401,3e-05,5.52243]
[1778063987923,41.02,82242.22,40.5,-0.03413,3e-05,5.53855]
[1778063992958,41.02,82243.86,40.5,-0.03409,3e-05,5.53298]
[1778063997993,41.02,82242.46,40.5,-0.03413,3e-05,5.53739]
[1778063998929,41.02,82242.46,40.5,-0.03413,3e-05,5.53739]
[1778064004037,41.01,82240.77,40.5,-0.03417,3e-05,5.54266]
[1778064009482,41.01,82243.44,40.5,-0.0341,3e-05,5.53362]
[1778064016121,41.01,82246.98,40.5,-0.03401,3e-05,5.52163]
[1778064021156,41.01,82245.42,40.5,-0.03404,3e-05,5.52663]
[1778064026525,41.01,82247.13,40.5,-0.034,3e-05,5.5209]
[1778064032233,41.01,82246.55,40.5,-0.034,3e-05,5.51979]
[1778064037268,41.01,82247.3,40.5,-0.03398,3e-05,5.51717]
[1778064042303,41.01,82246.02,40.5,-0.03401,3e-05,5.52126]
[1778064043561,41.01,82246.02,40.5,-0.03401,3e-05,5.52126]
[1778064049353,41.01,82245.34,40.5,-0.03402,3e-05,5.52328]
[1778064054389,41.01,82249.78,40.5,-0.03391,3e-05,5.50861]
[1778064059424,41.01,82257.07,40.5,-0.03373,2e-05,5.48475]
[1778064060583,41.01,82257.07,40.5,-0.03373,2e-05,5.48475]
[1778064066478,41.01,82253.42,40.5,-0.03382,3e-05,5.49704]
[1778064071514,41.01,82257.49,40.5,-0.03372,2e-05,5.48388]
[1778064076551,41.01,82258.84,40.5,-0.03369,2e-05,5.47962]
[1778064081586,41.01,82258.75,40.5,-0.0337,2e-05,5.48023]
[1778064086142,41.01,82261.85,40.5,-0.03362,2e-05,5.47033]
[1778064091656,41.01,82261.66,40.5,-0.03361,2e-05,5.46858]
[1778064096691,41.02,82261.36,40.5,-0.03362,2e-05,5.46993]
[1778064101726,41.02,82257.07,40.5,-0.03373,2e-05,5.48426]
[1778064103180,41.02,82256.65,40.5,-0.03374,2e-05,5.48568]
[1778064104532,41.02,82255.78,40.5,-0.03376,2e-05,5.48857]
[1778064107065,41.02,82247.17,40.5,-0.03398,3e-05,5.51689]
[1778064110075,41.02,82245.69,40.5,-0.03402,3e-05,5.52169]
[1778064110283,41.02,82245.69,40.5,-0.03402,3e-05,5.52169]
[1778064113184,41.02,82244.01,40.5,-0.03406,3e-05,5.52711]
[1778064116193,41.02,82241.8,40.5,-0.03411,3e-05,5.53425]
[1778064121558,41.02,82236.0,40.5,-0.03426,3e-05,5.55315]
[1778064126916,41.01,82224.6,40.5,-0.03454,3e-05,5.59001]
[1778064128743,41.01,82223.01,40.5,-0.03458,3e-05,5.59513]
[1778064133965,41.01,82217.66,40.5,-0.03471,3e-05,5.61184]
[1778064139000,41.01,82218.45,40.5,-0.03468,3e-05,5.60821]
[1778064144038,41.01,82208.83,40.5,-0.03492,3e-05,5.63911]
[1778064145783,41.01,82208.83,40.5,-0.03492,3e-05,5.63911]
[1778064149688,41.0,82214.59,40.5,-0.03476,3e-05,5.61891]
[1778064149972,41.0,82214.59,40.5,-0.03476,3e-05,5.61891]
[1778064149994,41.0,82214.59,40.5,-0.03476,3e-05,5.61891]
[1778064150168,41.0,82215.94,40.5,-0.03473,3e-05,5.61399]
[1778064150611,41.0,82215.94,40.5,-0.03473,3e-05,5.61399]
[1778064151088,41.0,82253.44,40.5,-0.03376,3e-05,5.48711]
[1778064153611,41.0,82257.35,40.5,-0.03366,2e-05,5.47436]
[1778064155272,41.0,82255.5,40.5,-0.03371,2e-05,5.48045]
[1778064155303,41.0,82255.5,40.5,-0.03371,2e-05,5.48045]
[1778064155305,41.0,82255.5,60.5,-0.03371,2e-05,5.48045]
[1778064155308,41.0,82255.5,60.5,-0.03371,2e-05,5.48045]
[1778064155767,41.0,82255.5,60.5,-0.03371,2e-05,5.48045]
[1778064159321,41.0,82257.11,60.5,-0.03367,2e-05,5.47531]
[1778064165188,41.0,82253.09,60.5,-0.03377,3e-05,5.48876]
[1778064166136,41.0,82253.09,60.5,-0.03377,3e-05,5.48876]
[1778064166313,41.0,82253.09,60.5,-0.03377,3e-05,5.48876]
[1778064172237,41.01,82254.05,60.5,-0.03377,3e-05,5.48898]
[1778064178279,41.02,82255.23,60.5,-0.03377,3e-05,5.48845]
[1778064183316,41.02,82255.61,60.5,-0.03378,3e-05,5.48995]
[1778064188350,41.03,82254.36,60.5,-0.03384,3e-05,5.49735]
[1778064193095,41.04,82255.55,60.5,-0.03382,3e-05,5.49563]
[1778064198503,41.04,82270.16,60.5,-0.03348,2e-05,5.45082]
[1778064202209,41.05,82273.13,60.5,-0.03342,2e-05,5.44366]
[1778064205366,41.05,82271.6,60.5,-0.03347,2e-05,5.44949]
[1778064207246,41.05,82271.44,60.5,-0.03347,2e-05,5.45021]
[1778064212519,41.05,82273.91,60.5,-0.0334,2e-05,5.43998]
[1778064213618,41.05,82273.91,60.5,-0.0334,2e-05,5.43998]
[1778064214345,41.05,82273.91,60.5,-0.0334,2e-05,5.44009]
[1778064217964,41.05,82269.97,60.5,-0.0335,2e-05,5.45325]
[1778064218778,41.05,82271.42,60.5,-0.03347,2e-05,5.44862]
[1778064218964,41.05,82271.42,60.5,-0.03347,2e-05,5.44862]
[1778064220953,41.06,82271.22,60.5,-0.03347,2e-05,5.44948]
[1778064224488,41.06,82286.32,60.5,-0.03311,2e-05,5.40101]
[1778064224933,41.06,82286.32,60.5,-0.03311,2e-05,5.40101]
[1778064227139,41.06,82283.14,60.5,-0.03319,2e-05,5.41167]
[1778064230146,41.06,82275.28,60.5,-0.03339,2e-05,5.43784]
[1778064230148,41.06,82275.28,60.5,-0.03339,2e-05,5.43784]
[1778064231522,41.06,82276.24,60.5,-0.03336,2e-05,5.43484]
[1778064233208,41.06,82274.44,60.5,-0.03341,2e-05,5.44094]
[1778064234213,41.06,82272.58,60.5,-0.03346,2e-05,5.44711]
[1778064236504,41.06,82273.93,60.5,-0.03342,2e-05,5.44294]
[1778064236756,41.06,82273.93,60.5,-0.03342,2e-05,5.44294]
[1778064238715,41.06,82241.87,60.5,-0.03423,3e-05,5.54817]
[1778064239374,41.06,82241.87,60.5,-0.03423,3e-05,5.54817]
[1778064240380,41.06,82244.23,60.5,-0.03417,3e-05,5.54031]
[1778064241422,41.06,82245.03,60.5,-0.03415,3e-05,5.53761]
[1778064242401,41.06,82248.83,60.5,-0.03405,3e-05,5.52504]
[1778064246514,41.06,82254.96,60.5,-0.0339,3e-05,5.50484]
[1778064248602,41.06,82261.02,60.5,-0.03374,2e-05,5.485]
[1778064251055,41.06,82256.78,60.5,-0.03385,3e-05,5.49892]
[1778064251116,41.06,82256.78,60.5,-0.03385,3e-05,5.49892]
[1778064252665,41.06,82250.65,60.5,-0.034,3e-05,5.51905]
[1778064253873,41.06,82252.35,60.5,-0.03396,3e-05,5.51344]
[1778064254532,41.06,82254.31,60.5,-0.03391,3e-05,5.50698]
[1778064254559,41.06,82254.31,60.5,-0.03391,3e-05,5.50698]
[1778064254727,41.06,82254.31,60.5,-0.03391,3e-05,5.50698]
[1778064254987,41.06,82254.31,60.5,-0.03391,3e-05,5.50698]
[1778064256844,41.06,82271.05,60.5,-0.0335,2e-05,5.45232]
[1778064257731,41.06,82271.05,60.5,-0.0335,2e-05,5.45232]
[1778064258180,41.06,82271.28,60.5,-0.03349,2e-05,5.45166]
[1778064260351,41.06,82271.15,60.5,-0.03349,2e-05,5.45227]
[1778064260993,41.06,82271.15,60.5,-0.03349,2e-05,5.45227]
[1778064263021,41.06,82271.07,60.5,-0.0335,2e-05,5.4527]
[1778064268928,41.06,82274.21,60.5,-0.03343,2e-05,5.44314]
[1778064273963,41.06,82277.08,60.5,-0.03334,2e-05,5.43152]
[1778064278998,41.07,82277.46,60.5,-0.03334,2e-05,5.43089]
[1778064280382,41.07,82276.79,60.5,-0.03335,2e-05,5.43319]
[1778064282557,41.07,82272.69,60.5,-0.03346,2e-05,5.44674]
[1778064284875,41.07,82272.71,60.5,-0.03346,2e-05,5.44686]
[1778064288676,41.07,82260.25,60.5,-0.03377,2e-05,5.48778]
[1778064289344,41.07,82259.66,60.5,-0.03379,2e-05,5.48973]
[1778064289665,41.07,82259.66,60.5,-0.03379,2e-05,5.48973]
[1778064291785,41.07,82243.71,60.5,-0.03419,3e-05,5.54209]
[1778064294795,41.07,82246.17,60.5,-0.03412,3e-05,5.53375]
[1778064295469,41.07,82242.7,60.5,-0.03421,3e-05,5.54512]
[1778064301152,41.07,82240.82,60.5,-0.03425,3e-05,5.5508]
[1778064305253,41.06,82241.31,60.5,-0.03424,3e-05,5.54888]
[1778064307145,41.06,82241.21,60.5,-0.03424,3e-05,5.54901]
[1778064308200,41.06,82241.21,60.5,-0.03424,3e-05,5.54901]
[1778064310155,41.06,82231.3,60.5,-0.03449,3e-05,5.58155]
[1778064311129,41.06,82224.55,60.5,-0.03466,3e-05,5.60358]
[1778064313568,41.06,82225.3,60.5,-0.03464,3e-05,5.60068]
[1778064313592,41.06,82225.3,60.5,-0.03464,3e-05,5.60068]
[1778064316031,41.06,82221.8,60.5,-0.03472,3e-05,5.6119]
[1778064316580,41.06,82221.27,60.5,-0.03473,3e-05,5.61322]
[1778064316910,41.06,82221.27,60.5,-0.03473,3e-05,5.61322]
[1778064322034,41.06,82214.13,60.5,-0.03491,3e-05,5.63625]
[1778064322218,41.06,82214.13,60.5,-0.03491,3e-05,5.63625]
[1778064323438,41.06,82219.81,60.5,-0.03476,3e-05,5.61655]
[1778064324280,41.06,82222.94,60.5,-0.03468,3e-05,5.60592]
[1778064329361,41.05,82232.4,60.5,-0.03443,3e-05,5.57374]
[1778064334417,41.05,82234.56,60.5,-0.03435,3e-05,5.56291]
[1778064338044,41.05,82237.36,60.5,-0.03428,3e-05,5.55341]
[1778064338287,41.05,82239.7,60.5,-0.03422,3e-05,5.54547]
[1778064338708,41.05,82239.7,60.5,-0.03422,3e-05,5.54547]
[1778064345454,41.05,82252.67,60.5,-0.03389,3e-05,5.50266]
[1778064345915,41.05,82252.67,60.5,-0.03389,3e-05,5.50266]
[1778064350960,41.05,82255.58,60.5,-0.03382,3e-05,5.4931]
[1778064350961,41.05,82260.78,60.5,-0.03369,2e-05,5.4761]
[1778064351570,41.05,82260.78,60.5,-0.03369,2e-05,5.4761]
[1778064351767,41.05,82260.78,60.5,-0.03369,2e-05,5.4761]
[1778064352184,41.05,82260.78,60.5,-0.03369,2e-05,5.4761]
[1778064352726,41.05,82265.13,60.5,-0.03358,2e-05,5.46132]
[1778064355964,41.05,82268.51,60.5,-0.03348,2e-05,5.44932]
[1778064361318,41.04,82274.33,60.5,-0.03332,2e-05,5.42738]
[1778064361376,41.04,82274.33,60.5,-0.03332,2e-05,5.42738]
[1778064363433,41.04,82274.13,60.5,-0.03332,2e-05,5.42705]
[1778064367093,41.04,82272.27,60.5,-0.03335,2e-05,5.43165]
[1778064367839,41.03,82271.95,60.5,-0.03335,2e-05,5.4322]
[1778064367940,41.03,82269.67,60.5,-0.03341,2e-05,5.43912]
[1778064371873,41.03,82260.36,60.5,-0.03364,2e-05,5.46975]
[1778064371927,41.03,82260.36,60.5,-0.03364,2e-05,5.46975]
[1778064372175,41.03,82260.36,60.5,-0.03364,2e-05,5.46975]
[1778064378275,41.03,82245.37,60.5,-0.03402,3e-05,5.51898]
[1778064387788,41.03,82251.06,60.5,-0.03387,3e-05,5.49994]
[1778064389602,41.03,82250.76,60.5,-0.03388,3e-05,5.50093]
[1778064394837,41.03,82249.42,60.5,-0.0339,3e-05,5.50247]
[1778064399843,41.03,82250.17,60.5,-0.03388,3e-05,5.5]
[1778064404908,41.03,82242.95,60.5,-0.03406,3e-05,5.52366]
[1778064406640,41.03,82243.63,60.5,-0.03404,3e-05,5.52138]
[1778064411957,41.03,82244.12,60.5,-0.03403,3e-05,5.51958]
[1778064416992,41.03,82249.51,60.5,-0.03389,3e-05,5.50177]
[1778064422033,41.03,82250.43,60.5,-0.03387,3e-05,5.49882]
[1778064423723,41.03,82249.97,60.5,-0.03388,3e-05,5.50034]
[1778064429082,41.03,82245.98,60.5,-0.03398,3e-05,5.51342]
[1778064434117,41.03,82240.14,60.5,-0.03412,3e-05,5.53242]
[1778064438444,41.03,82243.0,60.5,-0.03405,3e-05,5.52279]
[1778064444188,41.03,82246.65,60.5,-0.03396,3e-05,5.51063]
[1778064446881,41.03,82248.28,60.5,-0.03392,3e-05,5.50524]
[1778064452244,41.03,82252.2,60.5,-0.0338,3e-05,5.48957]
[1778064456602,41.03,82257.03,60.5,-0.03368,2e-05,5.47387]
[1778064458460,41.03,82256.72,60.5,-0.03369,2e-05,5.47499]
[1778064464330,41.03,82260.63,60.5,-0.0336,2e-05,5.46253]
[1778064468414,41.03,82257.76,60.5,-0.03367,2e-05,5.47218]
[1778064474400,41.03,82251.83,60.5,-0.03382,3e-05,5.49174]
[1778064479435,41.03,82249.62,60.5,-0.03387,3e-05,5.49905]
[1778064483133,41.03,82249.31,60.5,-0.03388,3e-05,5.50006]
[1778064489506,41.03,82248.12,60.5,-0.03391,3e-05,5.50395]
[1778064494546,41.03,82240.13,60.5,-0.03411,3e-05,5.52997]
[1778064498189,41.03,82239.9,60.5,-0.03412,3e-05,5.53061]
[1778064501590,41.03,82223.9,60.5,-0.03452,3e-05,5.5832]
[1778064503743,41.03,82223.39,60.5,-0.03453,3e-05,5.58477]
[1778064507312,41.03,82217.98,60.5,-0.03467,3e-05,5.60231]
[1778064508782,41.03,82215.92,60.5,-0.03472,3e-05,5.60884]
[1778064508820,41.03,82215.92,60.5,-0.03472,3e-05,5.60884]
[1778064510873,41.03,82226.63,60.5,-0.03444,3e-05,5.57289]
[1778064515980,41.03,82233.65,60.5,-0.03424,3e-05,5.54631]
[1778064521730,41.03,82231.8,60.5,-0.03428,3e-05,5.55177]
[1778064526765,41.02,82226.9,60.5,-0.03441,3e-05,5.56754]
[1778064531800,41.02,82219.59,60.5,-0.03459,3e-05,5.59109]
[1778064536835,41.02,82218.59,60.5,-0.03461,3e-05,5.59366]
[1778064541870,41.02,82218.63,60.5,-0.0346,3e-05,5.5928]
[1778064546905,41.02,82216.78,60.5,-0.03464,3e-05,5.59809]
[1778064551940,41.02,82214.64,60.5,-0.03469,3e-05,5.60435]
[1778064556975,41.01,82213.26,60.5,-0.03472,3e-05,5.60805]
[1778064562014,41.01,82213.0,60.5,-0.03472,3e-05,5.608]
[1778064566814,41.01,82214.02,60.5,-0.03469,3e-05,5.60388]
[1778064567139,41.01,82214.02,60.5,-0.03469,3e-05,5.60388]
[1778064568463,41.01,82172.18,60.5,-0.03577,3e-05,5.74392]
[1778064568859,41.01,82172.18,60.5,-0.03577,3e-05,5.74392]
[1778064569353,41.01,82144.1,60.5,-0.03651,3e-05,5.83914]
[1778064569950,41.01,82144.1,60.5,-0.03651,3e-05,5.83914]
[1778064570407,41.01,82144.1,60.5,-0.03651,3e-05,5.83914]
[1778064570490,41.01,82159.27,60.5,-0.0361,3e-05,5.78675]
[1778064571479,41.01,82159.27,60.5,-0.0361,3e-05,5.78675]
[1778064571482,41.01,82159.27,60.5,-0.0361,3e-05,5.78675]
[1778064572097,41.01,82171.46,60.5,-0.03576,3e-05,5.74221]
[1778064573420,41.01,82171.46,60.5,-0.03576,3e-05,5.74221]
[1778064573483,41.01,82173.43,60.5,-0.03571,3e-05,5.73513]
[1778064573969,41.01,82173.43,60.5,-0.03571,3e-05,5.73513]
[1778064575163,41.01,82170.92,60.5,-0.03577,3e-05,5.74393]
[1778064575404,41.01,82170.92,60.5,-0.03577,3e-05,5.74393]
[1778064575500,41.01,82168.34,60.5,-0.03584,3e-05,5.75296]
[1778064576583,41.01,82154.61,60.5,-0.0362,3e-05,5.79921]
[1778064577134,41.01,82146.98,60.5,-0.03641,3e-05,5.82546]
[1778064582169,41.01,82154.75,60.5,-0.03621,3e-05,5.79974]
[1778064587205,41.01,82161.9,60.5,-0.03602,3e-05,5.77638]
[1778064592240,41.01,82159.58,60.5,-0.0361,3e-05,5.78559]
[1778064597275,41.02,82161.11,60.5,-0.03606,3e-05,5.78148]
[1778064602311,41.02,82171.02,60.5,-0.03581,3e-05,5.74913]
[1778064607346,41.02,82154.75,60.5,-0.03625,3e-05,5.80578]
[1778064612381,41.02,82153.27,60.5,-0.0363,3e-05,5.81164]
[1778064617416,41.03,82151.47,60.5,-0.03635,3e-05,5.81867]
[1778064622451,41.03,82161.32,60.5,-0.0361,3e-05,5.7859]
[1778064627488,41.03,82163.36,60.5,-0.03605,3e-05,5.78015]
[1778064632522,41.03,82157.71,60.5,-0.03619,3e-05,5.79762]
[1778064637557,41.03,82160.2,60.5,-0.03614,3e-05,5.7902]
[1778064642877,41.04,82160.13,60.5,-0.03614,3e-05,5.79131]
[1778064645613,41.04,82179.13,60.5,-0.03565,3e-05,5.7279]
[1778064650913,41.04,82173.92,60.5,-0.0358,3e-05,5.74678]
[1778064656690,41.05,82169.78,60.5,-0.03592,3e-05,5.7628]
[1778064661725,41.05,82168.19,60.5,-0.03597,3e-05,5.76949]
[1778064666760,41.05,82173.74,60.5,-0.03584,3e-05,5.75199]
[1778064671795,41.06,82173.61,60.5,-0.03585,3e-05,5.75382]
[1778064676830,41.06,82174.96,60.5,-0.03583,3e-05,5.75069]
[1778064679762,41.06,82174.11,60.5,-0.03585,3e-05,5.75414]
[1778064680347,41.06,82174.11,60.5,-0.03585,3e-05,5.75414]
[1778064686153,41.06,82170.24,60.5,-0.03597,3e-05,5.76884]
[1778064692223,41.07,82184.85,60.5,-0.0356,3e-05,5.72138]
[1778064692361,41.07,82184.85,60.5,-0.0356,3e-05,5.72138]
[1778064692458,41.07,82184.61,60.5,-0.03559,3e-05,5.71965]
[1778064696178,41.07,82184.1,60.5,-0.0356,3e-05,5.72031]
[1778064696279,41.07,82185.59,60.5,-0.03556,3e-05,5.71494]
[1778064701441,41.07,82192.38,60.5,-0.03539,3e-05,5.69362]
[1778064707044,41.08,82197.08,60.5,-0.03529,3e-05,5.68056]
[1778064712080,41.08,82191.49,60.5,-0.03545,3e-05,5.70137]
[1778064716205,41.08,82191.67,60.5,-0.03545,3e-05,5.70191]
[1778064722153,41.09,82182.45,60.5,-0.03571,3e-05,5.73532]
[1778064727188,41.09,82175.21,60.5,-0.03591,3e-05,5.76127]
[1778064732226,41.09,82176.41,60.5,-0.03589,3e-05,5.75854]
[1778064737261,41.1,82178.6,60.5,-0.03584,3e-05,5.75248]
[1778064742297,41.1,82192.51,60.5,-0.03549,3e-05,5.70708]
[1778064744846,41.1,82197.76,60.5,-0.03536,3e-05,5.69017]
[1778064746189,41.1,82202.25,60.5,-0.03525,3e-05,5.67549]
[1778064751075,41.11,82204.24,60.5,-0.03521,3e-05,5.67087]
[1778064751315,41.11,82204.24,60.5,-0.03521,3e-05,5.67087]
[1778064751359,41.11,82208.16,60.5,-0.0351,3e-05,5.6553]
[1778064753802,41.11,82211.28,60.5,-0.03501,3e-05,5.64441]
[1778064755394,41.11,82211.71,60.5,-0.035,3e-05,5.64274]
[1778064755853,41.11,82212.18,60.5,-0.03499,3e-05,5.64095]
[1778064761429,41.1,82217.08,60.5,-0.03485,3e-05,5.62342]
[1778064766464,41.1,82218.95,60.5,-0.0348,3e-05,5.61627]
[1778064768932,41.1,82218.92,60.5,-0.0348,3e-05,5.61602]
[1778064775527,41.1,82220.0,60.5,-0.03476,3e-05,5.61125]
[1778064776178,41.1,82220.0,60.5,-0.03476,3e-05,5.61125]
[1778064781569,41.1,82215.19,60.5,-0.03487,3e-05,5.6262]
[1778064785097,41.09,82210.31,60.5,-0.03499,3e-05,5.64183]
[1778064785126,41.09,82210.31,60.5,-0.03499,3e-05,5.64183]
[1778064785150,41.09,82210.31,60.5,-0.03499,3e-05,5.64183]
[1778064785248,41.09,82210.31,60.5,-0.03499,3e-05,5.64183]
[1778064785617,41.09,82210.31,60.5,-0.03499,3e-05,5.64183]
[1778064785678,41.09,82210.31,60.5,-0.03499,3e-05,5.64183]
[1778064785754,41.09,82210.31,60.5,-0.03499,3e-05,5.64183]
[1778064786153,41.09,82221.55,60.5,-0.0347,3e-05,5.60418]
[1778064786819,41.09,82221.55,60.5,-0.0347,3e-05,5.60418]
[1778064786636,41.09,82250.05,60.5,-0.03398,3e-05,5.51006]
[1778064786979,41.09,82250.05,60.5,-0.03398,3e-05,5.51006]
[1778064787481,41.09,82250.05,60.5,-0.03398,3e-05,5.51006]
[1778064788615,41.09,82260.64,60.5,-0.03372,2e-05,5.47523]
[1778064788909,41.09,82252.73,60.5,-0.03391,3e-05,5.5012]
[1778064790353,41.09,82240.41,60.5,-0.03422,3e-05,5.54174]
[1778064791551,41.09,82238.08,60.5,-0.03428,3e-05,5.54938]
[1778064791729,41.09,82238.08,60.5,-0.03428,3e-05,5.54938]
[1778064794730,41.09,82232.01,60.5,-0.03444,3e-05,5.56918]
[1778064796257,41.09,82233.96,60.5,-0.03438,3e-05,5.56256]
[1778064797842,41.09,82240.76,60.5,-0.03421,3e-05,5.54001]
[1778064800338,41.09,82244.4,60.5,-0.03412,3e-05,5.52797]
[1778064800855,41.09,82244.92,60.5,-0.03411,3e-05,5.52624]
[1778064801844,41.09,82244.22,60.5,-0.03412,3e-05,5.52853]
[1778064801909,41.09,82244.22,60.5,-0.03412,3e-05,5.52853]
[1778064803350,41.09,82250.67,60.5,-0.03396,3e-05,5.50732]
[1778064804011,41.09,82256.84,60.5,-0.03381,3e-05,5.48711]
[1778064807023,41.09,82266.62,60.5,-0.03356,2e-05,5.45531]
[1778064807851,41.09,82262.81,60.5,-0.03366,2e-05,5.46785]
[1778064810130,41.09,82265.8,60.5,-0.03359,2e-05,5.45827]
[1778064813140,41.09,82275.66,60.5,-0.03333,2e-05,5.42373]
[1778064813563,41.09,82275.66,60.5,-0.03333,2e-05,5.42373]
[1778064816298,41.1,82275.35,60.5,-0.03334,2e-05,5.42521]
[1778064816404,41.1,82275.35,60.5,-0.03334,2e-05,5.42521]
[1778064819310,41.1,82273.49,60.5,-0.03339,2e-05,5.43171]
[1778064825141,41.1,82277.71,60.5,-0.03329,2e-05,5.41887]
[1778064825170,41.1,82277.71,60.5,-0.03329,2e-05,5.41887]
[1778064825445,41.1,82277.71,60.5,-0.03329,2e-05,5.41887]
[1778064826131,41.1,82278.82,60.5,-0.03327,2e-05,5.41559]
[1778064828671,41.1,82281.43,60.5,-0.0332,2e-05,5.4073]
[1778064831799,41.1,82277.76,60.5,-0.0333,2e-05,5.41986]
[1778064834814,41.1,82276.57,60.5,-0.03333,2e-05,5.42419]
[1778064835174,41.1,82276.57,60.5,-0.03333,2e-05,5.42419]
[1778064835184,41.1,82276.57,60.5,-0.03333,2e-05,5.42419]
[1778064838069,41.1,82274.21,60.5,-0.03339,2e-05,5.4323]
[1778064841081,41.1,82276.85,60.5,-0.03333,2e-05,5.42415]
[1778064844155,41.1,82281.77,60.5,-0.03321,2e-05,5.40865]
[1778064845423,41.11,82284.16,60.5,-0.03316,2e-05,5.40109]
[1778064845445,41.11,82284.16,60.5,-0.03316,2e-05,5.40109]
[1778064850181,41.11,82289.53,60.5,-0.03303,2e-05,5.38483]
[1778064850262,41.11,82289.53,60.5,-0.03303,2e-05,5.38483]
[1778064850268,41.11,82289.53,60.5,-0.03303,2e-05,5.38483]
[1778064850398,41.11,82289.53,60.5,-0.03303,2e-05,5.38483]
[1778064850462,41.11,82289.53,60.5,-0.03303,2e-05,5.38483]
[1778064851077,41.11,82288.04,60.5,-0.03307,2e-05,5.38986]
[1778064851297,41.11,82288.04,60.5,-0.03307,2e-05,5.38986]
[1778064851352,41.11,82288.04,60.5,-0.03307,2e-05,5.38986]
[1778064851383,41.11,82288.04,60.5,-0.03307,2e-05,5.38986]
[1778064851390,41.11,82288.04,60.5,-0.03307,2e-05,5.38986]
[1778064851780,41.11,82288.04,60.5,-0.03307,2e-05,5.38986]
[1778064851714,41.11,82319.19,60.5,-0.03231,2e-05,5.29009]
[1778064852218,41.11,82319.19,60.5,-0.03231,2e-05,5.29009]
[1778064852752,41.11,82360.53,60.5,-0.03135,2e-05,5.16149]
[1778064852931,41.11,82360.53,60.5,-0.03135,2e-05,5.16149]
[1778064853983,41.11,82369.82,60.5,-0.03113,2e-05,5.13246]
[1778064854110,41.11,82369.82,60.5,-0.03113,2e-05,5.13246]
[1778064855406,41.12,82367.48,60.5,-0.03119,2e-05,5.14041]
[1778064857325,41.12,82359.2,60.5,-0.03139,2e-05,5.16755]
[1778064858144,41.12,82334.73,60.5,-0.03198,2e-05,5.24579]
[1778064859242,41.12,82334.73,60.5,-0.03198,2e-05,5.24579]
[1778064859634,41.12,82334.73,60.5,-0.03198,2e-05,5.24579]
[1778064862108,41.12,82341.3,60.5,-0.03184,2e-05,5.2268]
[1778064862643,41.12,82341.3,60.5,-0.03184,2e-05,5.2268]
[1778064862934,41.13,82346.51,60.5,-0.03172,2e-05,5.21087]
[1778064862951,41.13,82346.51,60.5,-0.03172,2e-05,5.21087]
[1778064864258,41.13,82349.46,60.5,-0.03165,2e-05,5.20157]
[1778064865232,41.13,82354.95,60.5,-0.03152,2e-05,5.18483]
[1778064866310,41.13,82361.5,60.5,-0.03137,2e-05,5.16483]
[1778064866353,41.13,82361.5,60.5,-0.03137,2e-05,5.16483]
[1778064868333,41.13,82367.94,60.5,-0.03123,2e-05,5.14586]
[1778064868408,41.13,82367.94,60.5,-0.03123,2e-05,5.14586]
[1778064869090,41.13,82371.02,60.5,-0.03116,2e-05,5.13686]
[1778064869175,41.13,82371.02,60.5,-0.03116,2e-05,5.13686]
[1778064872223,41.14,82370.1,60.5,-0.03118,2e-05,5.1389]
[1778064872333,41.14,82370.1,60.5,-0.03118,2e-05,5.1389]
[1778064874302,41.14,82366.97,60.5,-0.03126,2e-05,5.14991]
[1778064875704,41.14,82358.69,60.5,-0.03146,2e-05,5.17644]
[1778064876271,41.14,82350.85,60.5,-0.03165,2e-05,5.20213]
[1778064878443,41.15,82333.7,60.5,-0.03209,2e-05,5.26057]
[1778064881451,41.16,82337.0,60.5,-0.03202,2e-05,5.25132]
[1778064881915,41.16,82338.77,60.5,-0.03199,2e-05,5.24656]
[1778064888354,41.16,82340.44,60.5,-0.03197,2e-05,5.24388]
[1778064893048,41.17,82345.28,60.5,-0.03186,2e-05,5.23027]
[1778064898434,41.17,82338.39,60.5,-0.03205,2e-05,5.25466]
[1778064903469,41.18,82329.49,60.5,-0.03228,2e-05,5.28487]
[1778064908504,41.18,82315.77,60.5,-0.03262,2e-05,5.33027]
[1778064910087,41.18,82318.82,60.5,-0.03255,2e-05,5.32076]
[1778064915553,41.19,82320.96,60.5,-0.03251,2e-05,5.31578]
[1778064920588,41.19,82299.81,60.5,-0.03303,2e-05,5.38488]
[1778064922304,41.19,82299.39,60.5,-0.03304,2e-05,5.38638]
[1778064927643,41.19,82322.61,60.5,-0.03249,2e-05,5.31299]
[1778064932326,41.2,82322.06,60.5,-0.03249,2e-05,5.31314]
[1778064937714,41.2,82325.66,60.5,-0.03242,2e-05,5.30329]
[1778064942749,41.2,82323.35,60.5,-0.03248,2e-05,5.31201]
[1778064944138,41.2,82323.92,60.5,-0.03247,2e-05,5.31046]
[1778064949798,41.21,82323.14,60.5,-0.0325,2e-05,5.31453]
[1778064954833,41.21,82331.78,60.5,-0.0323,2e-05,5.28833]
[1778064959868,41.21,82332.44,60.5,-0.0323,2e-05,5.28776]
[1778064964903,41.22,82333.43,60.5,-0.03229,2e-05,5.28615]
[1778064969938,41.22,82338.12,60.5,-0.03219,2e-05,5.27287]
[1778064974365,41.22,82337.28,60.5,-0.03221,2e-05,5.27651]
[1778064978366,41.23,82344.98,60.5,-0.03204,2e-05,5.25347]
[1778064979848,41.23,82346.61,60.5,-0.032,2e-05,5.24867]
[1778064980409,41.23,82349.77,60.5,-0.03193,2e-05,5.23945]
[1778064983447,41.23,82332.19,60.5,-0.03236,2e-05,5.29581]
[1778064987412,41.23,82337.51,60.5,-0.03224,2e-05,5.28004]
[1778064987511,41.23,82337.51,60.5,-0.03224,2e-05,5.28004]
[1778064992722,41.24,82336.15,60.5,-0.03227,2e-05,5.28313]
[1778064998142,41.24,82335.7,60.5,-0.0323,2e-05,5.28671]
[1778065000037,41.24,82334.8,60.5,-0.03232,2e-05,5.28987]
[1778065005191,41.25,82316.21,60.5,-0.03278,2e-05,5.35075]
[1778065010226,41.25,82310.88,60.5,-0.03292,2e-05,5.3686]
[1778065014534,41.25,82312.32,60.5,-0.03288,2e-05,5.36444]
[1778065015252,41.25,82310.87,60.5,-0.03292,2e-05,5.36925]
[1778065015263,41.25,82298.3,60.5,-0.03323,2e-05,5.40988]
[1778065016704,41.25,82298.3,60.5,-0.03323,2e-05,5.40988]
[1778065016790,41.25,82287.99,60.5,-0.03349,2e-05,5.44471]
[1778065018265,41.25,82289.71,60.5,-0.03345,2e-05,5.43913]
[1778065018284,41.25,82287.9,60.5,-0.0335,2e-05,5.44503]
[1778065019541,41.25,82287.9,60.5,-0.0335,2e-05,5.44503]
[1778065019551,41.26,82288.34,60.5,-0.03349,2e-05,5.44431]
[1778065020677,41.26,82288.34,60.5,-0.03349,2e-05,5.44431]
[1778065020771,41.26,82284.19,60.5,-0.0336,2e-05,5.45848]
[1778065024414,41.26,82284.1,60.5,-0.03362,2e-05,5.46081]
[1778065024441,41.26,82283.71,60.5,-0.03363,2e-05,5.46207]
[1778065026858,41.26,82282.73,60.5,-0.03365,2e-05,5.46525]
[1778065026958,41.26,82279.24,60.5,-0.03374,2e-05,5.47654]
[1778065032383,41.27,82293.21,60.5,-0.03342,2e-05,5.43458]
[1778065037419,41.28,82303.31,60.5,-0.03319,2e-05,5.40568]
[1778065042454,41.29,82302.36,60.5,-0.03325,2e-05,5.4126]
[1778065047490,41.3,82307.9,60.5,-0.03314,2e-05,5.39862]
[1778065052525,41.3,82306.36,60.5,-0.03319,2e-05,5.40469]
[1778065057560,41.31,82308.0,60.5,-0.03318,2e-05,5.40331]
[1778065062602,41.32,82312.99,60.5,-0.03309,2e-05,5.39113]
[1778065063928,41.32,82312.99,60.5,-0.03309,2e-05,5.39113]
[1778065063930,41.33,82313.83,60.5,-0.03308,2e-05,5.39001]
[1778065069648,41.33,82318.15,60.5,-0.03298,2e-05,5.37675]
[1778065074683,41.33,82319.81,60.5,-0.03294,2e-05,5.37212]
[1778065076656,41.33,82320.18,60.5,-0.03293,2e-05,5.37108]
[1778065082739,41.33,82312.79,60.5,-0.03312,2e-05,5.39589]
[1778065087774,41.33,82318.31,60.5,-0.03299,2e-05,5.37876]
[1778065089143,41.33,82317.48,60.5,-0.03301,2e-05,5.38155]
[1778065094823,41.34,82311.52,60.5,-0.03316,2e-05,5.40131]
[1778065099858,41.34,82311.03,60.5,-0.03318,2e-05,5.40328]
[1778065104893,41.34,82310.6,60.5,-0.03319,2e-05,5.40503]
[1778065106166,41.34,82311.5,60.5,-0.03317,2e-05,5.40219]
[1778065111942,41.34,82309.71,60.5,-0.0332,2e-05,5.40549]
[1778065116977,41.34,82309.77,60.5,-0.0332,2e-05,5.40558]
[1778065122012,41.34,82308.41,60.5,-0.03324,2e-05,5.41023]
[1778065123205,41.34,82307.81,60.5,-0.03325,2e-05,5.41221]
[1778065129064,41.34,82296.57,60.5,-0.03353,2e-05,5.44848]
[1778065134099,41.34,82295.21,60.5,-0.03356,2e-05,5.45277]
[1778065139134,41.34,82298.54,60.5,-0.03348,2e-05,5.44184]
[1778065140246,41.34,82298.54,60.5,-0.03348,2e-05,5.44184]
[1778065143676,41.34,82298.87,60.5,-0.03347,2e-05,5.44075]
[1778065147164,41.34,82286.5,60.5,-0.03377,2e-05,5.48074]
[1778065152226,41.34,82290.21,60.5,-0.03368,2e-05,5.46818]
[1778065157269,41.34,82289.68,60.5,-0.03369,2e-05,5.46968]
[1778065163303,41.34,82293.09,60.5,-0.0336,2e-05,5.45819]
[1778065168338,41.34,82298.68,60.5,-0.03346,2e-05,5.44004]
[1778065173373,41.34,82298.23,60.5,-0.03346,2e-05,5.43865]
[1778065174352,41.34,82298.23,60.5,-0.03346,2e-05,5.43865]
[1778065179415,41.34,82292.31,60.5,-0.0336,2e-05,5.45776]
[1778065184450,41.34,82293.18,60.5,-0.03358,2e-05,5.45479]
[1778065189485,41.33,82288.89,60.5,-0.03369,2e-05,5.46857]
[1778065191422,41.33,82284.38,60.5,-0.0338,2e-05,5.48318]
[1778065196534,41.33,82283.27,60.5,-0.03382,2e-05,5.48631]
[1778065200873,41.33,82285.11,60.5,-0.03377,2e-05,5.48008]
[1778065202582,41.33,82259.77,60.5,-0.03441,3e-05,5.56262]
[1778065204034,41.33,82259.77,60.5,-0.03441,3e-05,5.56262]
[1778065206870,41.33,82264.46,60.5,-0.03428,3e-05,5.54664]
[1778065212653,41.33,82274.6,60.5,-0.03402,3e-05,5.51244]
[1778065215787,41.33,82277.78,60.5,-0.03394,2e-05,5.50183]
[1778065221716,41.33,82285.55,60.5,-0.03374,2e-05,5.47614]
[1778065226105,41.33,82285.26,60.5,-0.03375,2e-05,5.47693]
[1778065226125,41.33,82285.26,60.5,-0.03375,2e-05,5.47693]
[1778065231787,41.33,82283.76,60.5,-0.03377,2e-05,5.47856]
[1778065236822,41.33,82283.08,60.5,-0.03378,2e-05,5.48053]
[1778065237255,41.33,82283.08,60.5,-0.03378,2e-05,5.48053]
[1778065237264,41.33,82283.08,60.5,-0.03378,2e-05,5.48053]
[1778065242864,41.33,82294.82,60.5,-0.03349,2e-05,5.44224]
[1778065247899,41.33,82306.52,60.5,-0.03321,2e-05,5.40486]
[1778065252934,41.33,82310.82,60.5,-0.03311,2e-05,5.39163]
[1778065257969,41.33,82297.48,60.5,-0.03344,2e-05,5.43499]
[1778065263004,41.33,82298.56,60.5,-0.03341,2e-05,5.43169]
[1778065264743,41.33,82295.59,60.5,-0.03348,2e-05,5.44133]
[1778065265822,41.33,82289.2,60.5,-0.03364,2e-05,5.46205]
[1778065267264,41.33,82283.63,60.5,-0.03378,2e-05,5.48007]
[1778065273075,41.33,82290.7,60.5,-0.0336,2e-05,5.45699]
[1778065275682,41.33,82283.84,60.5,-0.03377,2e-05,5.47922]
[1778065281132,41.33,82285.87,60.5,-0.03372,2e-05,5.47227]
[1778065286167,41.33,82290.1,60.5,-0.03361,2e-05,5.45838]
[1778065291202,41.33,82291.72,60.5,-0.03356,2e-05,5.4502]
[1778065296237,41.33,82300.8,60.5,-0.03333,2e-05,5.42087]
[1778065301272,41.33,82314.4,60.5,-0.033,2e-05,5.37745]
[1778065305521,41.33,82315.68,60.5,-0.03297,2e-05,5.37371]
[1778065311346,41.33,82335.45,60.5,-0.03251,2e-05,5.31193]
[1778065315613,41.33,82335.94,60.5,-0.0325,2e-05,5.31109]
[1778065315685,41.33,82335.94,60.5,-0.0325,2e-05,5.31109]
[1778065321416,41.34,82336.98,60.5,-0.03249,2e-05,5.30954]
[1778065326444,41.34,82334.87,60.5,-0.03255,2e-05,5.31722]
[1778065331487,41.34,82344.38,60.5,-0.03233,2e-05,5.2885]
[1778065335352,41.35,82350.4,60.5,-0.03219,2e-05,5.27035]
[1778065338758,41.35,82356.05,60.5,-0.03206,2e-05,5.25354]
[1778065338762,41.35,82356.05,60.5,-0.03206,2e-05,5.25354]
[1778065344202,41.35,82352.86,60.5,-0.03215,2e-05,5.26538]
[1778065344375,41.35,82356.3,60.5,-0.03208,2e-05,5.25521]
[1778065344861,41.35,82356.3,60.5,-0.03208,2e-05,5.25521]
[1778065345127,41.35,82356.3,60.5,-0.03208,2e-05,5.25521]
[1778065345585,41.36,82327.25,60.5,-0.0328,2e-05,5.35041]
[1778065349237,41.36,82320.33,60.5,-0.03297,2e-05,5.37302]
[1778065349268,41.36,82320.33,60.5,-0.03297,2e-05,5.37302]
[1778065349919,41.36,82320.9,60.5,-0.03295,2e-05,5.37134]
[1778065350448,41.36,82321.51,60.5,-0.03294,2e-05,5.36938]
[1778065351046,41.36,82321.51,60.5,-0.03294,2e-05,5.36938]
[1778065356662,41.36,82331.86,60.5,-0.03268,2e-05,5.33454]
[1778065359278,41.36,82335.22,60.5,-0.0326,2e-05,5.32404]
[1778065359314,41.36,82335.22,60.5,-0.0326,2e-05,5.32404]
[1778065359329,41.36,82335.22,60.5,-0.0326,2e-05,5.32404]
[1778065359438,41.36,82335.22,60.5,-0.0326,2e-05,5.32404]
[1778065359681,41.37,82338.26,60.5,-0.03253,2e-05,5.31459]
[1778065359817,41.37,82338.26,60.5,-0.03253,2e-05,5.31459]
[1778065359896,41.37,82338.26,60.5,-0.03253,2e-05,5.31459]
[1778065360316,41.37,82338.26,60.5,-0.03253,2e-05,5.31459]
[1778065360159,41.37,82369.74,60.5,-0.03178,2e-05,5.2154]
[1778065360432,41.37,82369.74,60.5,-0.03178,2e-05,5.2154]
[1778065360578,41.37,82369.74,60.5,-0.03178,2e-05,5.2154]
[1778065360644,41.37,82369.74,60.5,-0.03178,2e-05,5.2154]
[1778065361183,41.37,82369.74,60.5,-0.03178,2e-05,5.2154]
[1778065361277,41.37,82389.32,60.5,-0.03132,2e-05,5.15455]
[1778065362245,41.37,82389.32,60.5,-0.03132,2e-05,5.15455]
[1778065362341,41.37,82389.32,60.5,-0.03132,2e-05,5.15455]
[1778065362376,41.37,82397.73,60.5,-0.03113,2e-05,5.12839]
[1778065362383,41.37,82397.73,60.5,-0.03113,2e-05,5.12839]
[1778065362711,41.37,82388.47,60.5,-0.03134,2e-05,5.15715]
[1778065363539,41.37,82388.47,60.5,-0.03134,2e-05,5.15715]
[1778065364225,41.37,82388.47,60.5,-0.03134,2e-05,5.15715]
[1778065364364,41.37,82388.47,60.5,-0.03134,2e-05,5.15715]
[1778065364326,41.37,82383.38,60.5,-0.03147,2e-05,5.174]
[1778065364650,41.37,82383.38,60.5,-0.03147,2e-05,5.174]
[1778065365223,41.37,82383.38,60.5,-0.03147,2e-05,5.174]
[1778065365309,41.37,82381.47,60.5,-0.03152,2e-05,5.18043]
[1778065365453,41.37,82381.47,60.5,-0.03152,2e-05,5.18043]
[1778065365523,41.37,82381.47,60.5,-0.03152,2e-05,5.18043]
[1778065370501,41.37,82388.77,60.5,-0.03136,2e-05,5.15968]
[1778065375802,41.38,82377.21,60.5,-0.03165,2e-05,5.19854]
[1778065378823,41.38,82361.22,60.5,-0.03204,2e-05,5.25]
[1778065383858,41.39,82347.32,60.5,-0.03238,2e-05,5.29551]
[1778065384720,41.39,82347.32,60.5,-0.03238,2e-05,5.29551]
[1778065387888,41.39,82320.65,60.5,-0.03304,2e-05,5.38145]
[1778065392924,41.39,82313.74,60.5,-0.03321,2e-05,5.40416]
[1778065397959,41.39,82308.38,60.5,-0.03334,2e-05,5.42172]
[1778065402994,41.39,82306.57,60.5,-0.03339,2e-05,5.42769]
[1778065408029,41.39,82300.67,60.5,-0.03353,2e-05,5.44684]
[1778065412926,41.39,82302.42,60.5,-0.03347,2e-05,5.43833]
[1778065413145,41.39,82302.42,60.5,-0.03347,2e-05,5.43833]
[1778065413460,41.39,82308.4,60.5,-0.03333,2e-05,5.41902]
[1778065414072,41.39,82324.73,60.5,-0.03293,2e-05,5.36657]
[1778065414956,41.39,82324.73,60.5,-0.03293,2e-05,5.36657]
[1778065419389,41.39,82334.85,60.5,-0.03269,2e-05,5.33491]
[1778065421003,41.39,82337.24,60.5,-0.03263,2e-05,5.32748]
[1778065421361,41.39,82337.24,60.5,-0.03263,2e-05,5.32748]
[1778065423214,41.4,82342.51,60.5,-0.03251,2e-05,5.31132]
[1778065423784,41.4,82344.29,60.5,-0.03247,2e-05,5.3059]
[1778065425270,41.4,82346.89,60.5,-0.03241,2e-05,5.29789]
[1778065431191,41.4,82350.31,60.5,-0.03234,2e-05,5.28893]
[1778065436226,41.4,82351.38,60.5,-0.03232,2e-05,5.28686]
[1778065440874,41.41,82359.45,60.5,-0.03214,2e-05,5.26256]
[1778065440917,41.41,82359.45,60.5,-0.03214,2e-05,5.26256]
[1778065441261,41.41,82367.5,60.5,-0.03195,2e-05,5.23692]
[1778065446296,41.4,82379.62,60.5,-0.03165,2e-05,5.19791]
[1778065449734,41.4,82385.07,60.5,-0.03152,2e-05,5.1804]
[1778065455359,41.4,82395.83,60.5,-0.03126,2e-05,5.14633]
[1778065460394,41.4,82396.04,60.5,-0.03126,2e-05,5.14527]
[1778065465429,41.4,82399.67,60.5,-0.03117,2e-05,5.13366]
[1778065470464,41.4,82399.36,60.5,-0.03117,2e-05,5.13429]
[1778065475500,41.4,82401.99,60.5,-0.0311,2e-05,5.12312]
[1778065480952,41.4,82412.71,60.5,-0.03085,2e-05,5.08986]
[1778065485362,41.4,82408.13,60.5,-0.03095,2e-05,5.10403]
[1778065490605,41.4,82408.98,60.5,-0.03093,2e-05,5.10113]
[1778065492656,41.4,82407.73,60.5,-0.03096,2e-05,5.10498]
[1778065494228,41.4,82406.42,60.5,-0.03099,2e-05,5.10902]
[1778065494846,41.4,82403.17,60.5,-0.03106,2e-05,5.11872]
[1778065495424,41.4,82403.17,60.5,-0.03106,2e-05,5.11872]
[1778065495640,41.4,82402.94,60.5,-0.03107,2e-05,5.11907]
[1778065497247,41.4,82402.94,60.5,-0.03107,2e-05,5.11907]
[1778065497348,41.4,82403.8,60.5,-0.03105,2e-05,5.11756]
[1778065501377,41.4,82396.48,60.5,-0.03122,2e-05,5.14014]
[1778065501478,41.4,82396.5,60.5,-0.03122,2e-05,5.13992]
[1778065502643,41.4,82396.83,60.5,-0.03121,2e-05,5.13889]
[1778065502948,41.4,82396.83,60.5,-0.03121,2e-05,5.13889]
[1778065505998,41.4,82398.81,60.5,-0.03118,2e-05,5.13433]
[1778065506026,41.4,82398.81,60.5,-0.03118,2e-05,5.13433]
[1778065506026,41.4,82398.81,60.5,-0.03118,2e-05,5.13433]
[1778065506045,41.4,82398.81,60.5,-0.03118,2e-05,5.13433]
[1778065506045,41.4,82398.81,60.5,-0.03118,2e-05,5.13433]
[1778065506111,41.4,82398.81,60.5,-0.03118,2e-05,5.13433]
[1778065506213,41.4,82398.81,60.5,-0.03118,2e-05,5.13433]
[1778065506356,41.4,82398.81,60.5,-0.03118,2e-05,5.13433]
[1778065506366,41.4,82398.81,60.5,-0.03118,2e-05,5.13433]
[1778065506983,41.4,82398.9,60.5,-0.03118,2e-05,5.13458]
[1778065507052,41.4,82398.9,60.5,-0.03118,2e-05,5.13458]
[1778065507468,41.4,82398.9,60.5,-0.03118,2e-05,5.13458]
[1778065507488,41.4,82424.92,60.5,-0.03059,2e-05,5.0549]
[1778065508123,41.4,82424.92,60.5,-0.03059,2e-05,5.0549]
[1778065508263,41.4,82462.68,60.5,-0.02973,2e-05,4.94017]
[1778065508998,41.4,82462.68,60.5,-0.02973,2e-05,4.94017]
[1778065509064,41.4,82462.68,60.5,-0.02973,2e-05,4.94017]
[1778065509158,41.4,82459.92,60.5,-0.0298,2e-05,4.94875]
[1778065511083,41.41,82457.7,60.5,-0.02985,2e-05,4.9557]
[1778065512234,41.41,82453.98,60.5,-0.02993,2e-05,4.96718]
[1778065512335,41.41,82448.97,60.5,-0.03005,2e-05,4.98275]
[1778065512729,41.41,82448.97,60.5,-0.03005,2e-05,4.98275]
[1778065512799,41.41,82448.97,60.5,-0.03005,2e-05,4.98275]
[1778065514779,41.41,82430.1,60.5,-0.03049,2e-05,5.04172]
[1778065519814,41.42,82436.53,60.5,-0.03037,2e-05,5.02552]
[1778065520943,41.42,82436.53,60.5,-0.03037,2e-05,5.02552]
[1778065524303,41.42,82432.58,60.5,-0.03047,2e-05,5.0397]
[1778065528389,41.43,82439.24,60.5,-0.03034,2e-05,5.02212]
[1778065529257,41.43,82438.37,60.5,-0.03037,2e-05,5.0262]
[1778065532520,41.44,82439.43,60.5,-0.03036,2e-05,5.02439]
[1778065534134,41.44,82438.28,60.5,-0.03038,2e-05,5.0266]
[1778065536640,41.45,82439.96,60.5,-0.03036,2e-05,5.0236]
[1778065541995,41.45,82433.77,60.5,-0.03052,2e-05,5.04598]
[1778065542023,41.45,82433.77,60.5,-0.03052,2e-05,5.04598]
[1778065542075,41.46,82435.99,60.5,-0.03048,2e-05,5.03987]
[1778065543068,41.46,82435.99,60.5,-0.03048,2e-05,5.03987]
[1778065543085,41.46,82438.49,60.5,-0.03042,2e-05,5.03232]
[1778065543756,41.46,82438.49,60.5,-0.03042,2e-05,5.03232]
[1778065543982,41.46,82440.3,60.5,-0.03038,2e-05,5.02749]
[1778065544892,41.46,82440.3,60.5,-0.03038,2e-05,5.02749]
[1778065544968,41.46,82440.3,60.5,-0.03038,2e-05,5.02749]
[1778065544989,41.46,82439.91,60.5,-0.03039,2e-05,5.02878]
[1778065550024,41.47,82436.26,60.5,-0.0305,2e-05,5.04334]
[1778065550733,41.47,82436.26,60.5,-0.0305,2e-05,5.04334]
[1778065552588,41.47,82441.77,60.5,-0.03039,2e-05,5.02788]
[1778065552973,41.47,82441.77,60.5,-0.03039,2e-05,5.02788]
[1778065553146,41.47,82441.77,60.5,-0.03039,2e-05,5.02788]
[1778065553183,41.47,82440.29,60.5,-0.03042,2e-05,5.0331]
[1778065554287,41.47,82440.29,60.5,-0.03042,2e-05,5.0331]
[1778065556784,41.47,82452.18,60.5,-0.03016,2e-05,4.99726]
[1778065562108,41.47,82463.09,60.5,-0.02992,2e-05,4.96533]
[1778065565532,41.48,82455.55,60.5,-0.03009,2e-05,4.98857]
[1778065566778,41.48,82452.02,60.5,-0.03018,2e-05,4.99964]
[1778065567640,41.48,82451.59,60.5,-0.03019,2e-05,5.00111]
[1778065568557,41.48,82451.59,60.5,-0.03019,2e-05,5.00111]
[1778065569157,41.48,82445.19,60.5,-0.03033,2e-05,5.02088]
[1778065572155,41.48,82440.93,60.5,-0.03044,2e-05,5.03531]
[1778065577216,41.49,82437.59,60.5,-0.03055,2e-05,5.04968]
[1778065582251,41.5,82436.29,60.5,-0.0306,2e-05,5.05692]
[1778065584080,41.5,82433.88,60.5,-0.03066,2e-05,5.06495]
[1778065586141,41.5,82436.06,60.5,-0.03062,2e-05,5.05955]
[1778065591314,41.51,82437.9,60.5,-0.03059,2e-05,5.05506]
[1778065596349,41.52,82437.1,60.5,-0.03063,2e-05,5.06072]
[1778065601384,41.53,82444.04,60.5,-0.0305,2e-05,5.04344]
[1778065601897,41.53,82444.04,60.5,-0.0305,2e-05,5.04344]
[1778065601981,41.53,82444.04,60.5,-0.0305,2e-05,5.04344]
[1778065602391,41.53,82447.09,60.5,-0.03043,2e-05,5.03421]
[1778065603204,41.53,82447.09,60.5,-0.03043,2e-05,5.03421]
[1778065604711,41.53,82455.4,60.5,-0.03025,2e-05,5.00914]
[1778065607883,41.53,82451.64,60.5,-0.03034,2e-05,5.02091]
[1778065608280,41.53,82451.64,60.5,-0.03034,2e-05,5.02091]
[1778065610141,41.53,82448.74,60.5,-0.0304,2e-05,5.02994]
[1778065610449,41.53,82449.03,60.5,-0.0304,2e-05,5.02974]
[1778065612738,41.54,82446.7,60.5,-0.03046,2e-05,5.0382]
[1778065613030,41.54,82446.7,60.5,-0.03046,2e-05,5.0382]
[1778065615017,41.54,82442.87,60.5,-0.03056,2e-05,5.05122]
[1778065615484,41.54,82442.13,60.5,-0.03058,2e-05,5.05354]
[1778065615699,41.54,82442.13,60.5,-0.03058,2e-05,5.05354]
[1778065616491,41.54,82441.81,60.5,-0.03059,2e-05,5.05516]
[1778065616875,41.54,82441.81,60.5,-0.03059,2e-05,5.05516]
[1778065617354,41.54,82441.81,60.5,-0.03059,2e-05,5.05516]
[1778065626561,41.55,82444.23,60.5,-0.03058,2e-05,5.05351]
[1778065631596,41.56,82429.77,60.5,-0.03093,2e-05,5.10077]
[1778065633502,41.56,82429.74,60.5,-0.03093,2e-05,5.10142]
[1778065636042,41.57,82415.88,60.5,-0.03127,2e-05,5.14574]
[1778065641666,41.57,82422.82,60.5,-0.03113,2e-05,5.12715]
[1778065646701,41.58,82427.7,60.5,-0.03103,2e-05,5.11474]
[1778065651738,41.59,82425.37,60.5,-0.03109,2e-05,5.12184]
[1778065656773,41.59,82425.51,60.5,-0.03111,2e-05,5.12403]
[1778065661808,41.6,82425.09,60.5,-0.03113,2e-05,5.12792]
[1778065666843,41.6,82417.78,60.5,-0.03132,2e-05,5.15305]
[1778065671878,41.61,82408.61,60.5,-0.03155,2e-05,5.18375]
[1778065676913,41.61,82406.0,60.5,-0.03163,2e-05,5.19389]
[1778065681041,41.62,82408.38,60.5,-0.03158,2e-05,5.18768]
[1778065686983,41.62,82401.85,60.5,-0.03175,2e-05,5.21072]
[1778065692025,41.63,82407.24,60.5,-0.03164,2e-05,5.19588]
[1778065697060,41.63,82408.18,60.5,-0.03164,2e-05,5.19501]
[1778065702095,41.64,82400.34,60.5,-0.03183,2e-05,5.22129]
[1778065707130,41.64,82402.7,60.5,-0.03179,2e-05,5.21571]
[1778065712165,41.65,82411.15,60.5,-0.03159,2e-05,5.18854]
[1778065716197,41.65,82411.64,60.5,-0.03159,2e-05,5.18825]
[1778065722235,41.66,82411.4,60.5,-0.03162,2e-05,5.19185]
[1778065724977,41.66,82411.16,60.5,-0.03163,2e-05,5.19341]
[1778065724984,41.66,82411.16,60.5,-0.03163,2e-05,5.19341]
[1778065725034,41.66,82411.16,60.5,-0.03163,2e-05,5.19341]
[1778065725755,41.66,82411.44,60.5,-0.03162,2e-05,5.19294]
[1778065726391,41.66,82411.44,60.5,-0.03162,2e-05,5.19294]
[1778065728246,41.66,82413.41,60.5,-0.03158,2e-05,5.18704]
[1778065728277,41.66,82416.45,60.5,-0.03151,2e-05,5.17803]
[1778065728886,41.66,82416.45,60.5,-0.03151,2e-05,5.17803]
[1778065729521,41.66,82416.45,60.5,-0.03151,2e-05,5.17803]
[1778065729816,41.66,82418.38,60.5,-0.03147,2e-05,5.17232]
[1778065731589,41.66,82428.66,60.5,-0.03123,2e-05,5.14055]
[1778065737341,41.66,82439.07,60.5,-0.03099,2e-05,5.1081]
[1778065738432,41.66,82439.07,60.5,-0.03099,2e-05,5.1081]
[1778065738532,41.66,82436.04,60.5,-0.03106,2e-05,5.1173]
[1778065738802,41.66,82436.04,60.5,-0.03106,2e-05,5.1173]
[1778065740877,41.66,82430.26,60.5,-0.03119,2e-05,5.13562]
[1778065741369,41.66,82429.83,60.5,-0.03121,2e-05,5.13745]
[1778065742124,41.66,82429.83,60.5,-0.03121,2e-05,5.13745]
[1778065742231,41.66,82429.83,60.5,-0.03121,2e-05,5.13745]
[1778065747050,41.66,82436.15,60.5,-0.03106,2e-05,5.11755]
[1778065753455,41.66,82434.98,60.5,-0.03108,2e-05,5.12054]
[1778065754253,41.66,82434.98,60.5,-0.03108,2e-05,5.12054]
[1778065754462,41.66,82434.25,60.5,-0.0311,2e-05,5.1227]
[1778065754887,41.66,82434.25,60.5,-0.0311,2e-05,5.1227]
[1778065755596,41.66,82434.25,60.5,-0.0311,2e-05,5.1227]
[1778065755697,41.66,82437.78,60.5,-0.03102,2e-05,5.1123]
[1778065761511,41.66,82440.21,60.5,-0.03096,2e-05,5.10466]
[1778065763527,41.66,82439.86,60.5,-0.03097,2e-05,5.10569]
[1778065766132,41.66,82440.85,60.5,-0.03095,2e-05,5.10247]
[1778065771781,41.66,82440.33,60.5,-0.03096,2e-05,5.10389]
[1778065773842,41.66,82435.4,60.5,-0.03105,2e-05,5.11615]
[1778065779640,41.66,82434.63,60.5,-0.03107,2e-05,5.11812]
[1778065784675,41.66,82437.2,60.5,-0.03101,2e-05,5.10997]
[1778065789713,41.66,82437.24,60.5,-0.031,2e-05,5.10956]
[1778065794750,41.66,82440.12,60.5,-0.03094,2e-05,5.10051]
[1778065799786,41.66,82440.8,60.5,-0.03092,2e-05,5.09827]
[1778065804821,41.66,82448.81,60.5,-0.03074,2e-05,5.07373]
[1778065809857,41.66,82447.18,60.5,-0.03077,2e-05,5.07879]
[1778065812296,41.66,82446.38,60.5,-0.03079,2e-05,5.08124]
[1778065813034,41.66,82444.52,60.5,-0.03083,2e-05,5.08693]
[1778065815579,41.66,82443.79,60.5,-0.03085,2e-05,5.08915]
[1778065820934,41.66,82436.45,60.5,-0.03102,2e-05,5.11138]
[1778065825969,41.65,82433.32,60.5,-0.03109,2e-05,5.12064]
[1778065831004,41.65,82432.72,60.5,-0.03108,2e-05,5.11935]
[1778065832707,41.65,82432.72,60.5,-0.03108,2e-05,5.11935]
[1778065832808,41.65,82430.9,60.5,-0.03112,2e-05,5.12477]
[1778065833259,41.65,82430.9,60.5,-0.03112,2e-05,5.12477]
[1778065833359,41.65,82429.18,60.5,-0.03116,2e-05,5.13007]
[1778065834924,41.65,82425.65,60.5,-0.03124,2e-05,5.14085]
[1778065835035,41.65,82427.75,60.5,-0.03119,2e-05,5.13425]
[1778065836343,41.65,82427.75,60.5,-0.03119,2e-05,5.13425]
[1778065836350,41.65,82428.66,60.5,-0.03118,2e-05,5.13194]
[1778065838231,41.65,82428.72,60.5,-0.03117,2e-05,5.13165]
[1778065838332,41.65,82430.56,60.5,-0.03113,2e-05,5.12588]
[1778065844098,41.66,82430.27,60.5,-0.03116,2e-05,5.12984]
[1778065849133,41.67,82427.11,60.5,-0.03125,2e-05,5.14206]
[1778065854169,41.67,82425.72,60.5,-0.0313,2e-05,5.14873]
[1778065856135,41.67,82425.59,60.5,-0.03131,2e-05,5.1496]
[1778065856748,41.67,82425.59,60.5,-0.03131,2e-05,5.1496]
[1778065856849,41.68,82425.25,60.5,-0.03132,2e-05,5.15158]
[1778065859345,41.68,82424.91,60.6,-0.03133,2e-05,5.15307]
[1778065859447,41.68,82424.97,60.6,-0.03133,2e-05,5.15331]
[1778065860188,41.68,82424.97,60.6,-0.03133,2e-05,5.15331]
[1778065860615,41.68,82424.97,60.6,-0.03133,2e-05,5.15331]
[1778065860811,41.68,82424.97,60.6,-0.03133,2e-05,5.15331]
[1778065861504,41.68,82424.49,60.6,-0.03135,2e-05,5.15571]
[1778065861668,41.68,82424.49,60.6,-0.03135,2e-05,5.15571]
[1778065861768,41.68,82423.17,60.6,-0.03139,2e-05,5.16024]
[1778065862206,41.68,82423.17,60.6,-0.03139,2e-05,5.16024]
[1778065862224,41.68,82426.34,60.6,-0.03131,2e-05,5.15044]
[1778065865663,41.68,82427.08,60.6,-0.0313,2e-05,5.14862]
[1778065865761,41.69,82427.99,60.6,-0.03129,2e-05,5.14723]
[1778065866147,41.69,82427.99,60.6,-0.03129,2e-05,5.14723]
[1778065866761,41.69,82427.99,60.6,-0.03129,2e-05,5.14723]
[1778065868205,41.69,82427.8,60.6,-0.0313,2e-05,5.14829]
[1778065868266,41.69,82425.53,60.6,-0.03135,2e-05,5.15516]
[1778065873301,41.69,82420.34,60.6,-0.03148,2e-05,5.17342]
[1778065876789,41.69,82419.64,60.6,-0.03151,2e-05,5.17644]
[1778065877262,41.7,82419.74,60.6,-0.03151,2e-05,5.17697]
[1778065877895,41.7,82419.74,60.6,-0.03151,2e-05,5.17697]
[1778065878507,41.7,82422.3,60.6,-0.03145,2e-05,5.16888]
[1778065878605,41.7,82426.25,60.6,-0.03136,2e-05,5.15667]
[1778065884378,41.69,82430.7,60.6,-0.03125,2e-05,5.14275]
[1778065887159,41.69,82430.54,60.6,-0.03126,2e-05,5.143]
[1778065892434,41.69,82430.69,60.6,-0.03123,2e-05,5.13905]
[1778065897469,41.69,82426.48,60.6,-0.03133,2e-05,5.15148]
[1778065902505,41.69,82423.31,60.6,-0.03139,2e-05,5.16053]
[1778065907547,41.69,82424.77,60.6,-0.03135,2e-05,5.15531]
[1778065909161,41.69,82423.97,60.6,-0.03137,2e-05,5.15764]
[1778065910183,41.69,82424.55,60.6,-0.03136,2e-05,5.15571]
[1778065915603,41.69,82423.92,60.6,-0.03137,2e-05,5.15684]
[1778065920638,41.68,82425.44,60.6,-0.03133,2e-05,5.15146]
[1778065925673,41.68,82426.15,60.6,-0.0313,2e-05,5.14863]
[1778065929922,41.68,82426.08,60.6,-0.0313,2e-05,5.14847]
[1778065930019,41.68,82426.08,60.6,-0.0313,2e-05,5.14847]
[1778065930708,41.68,82415.52,60.6,-0.03155,2e-05,5.18137]
[1778065935743,41.69,82412.85,60.6,-0.03163,2e-05,5.19173]
[1778065937891,41.69,82411.46,60.6,-0.03166,2e-05,5.19645]
[1778065940730,41.69,82407.44,60.6,-0.03177,2e-05,5.21011]
[1778065942646,41.69,82405.45,60.6,-0.03182,2e-05,5.21704]
[1778065942792,41.69,82404.31,60.6,-0.03185,2e-05,5.22095]
[1778065946702,41.69,82405.72,60.6,-0.03181,2e-05,5.2158]
[1778065947840,41.69,82405.91,60.6,-0.0318,2e-05,5.21496]
[1778065948952,41.69,82404.81,60.6,-0.03183,2e-05,5.21814]
[1778065949095,41.69,82404.1,60.6,-0.03184,2e-05,5.2201]
[1778065953144,41.69,82403.46,60.6,-0.03183,2e-05,5.21833]
[1778065953869,41.69,82401.49,60.6,-0.03188,2e-05,5.22483]
[1778065958904,41.69,82392.84,60.6,-0.0321,2e-05,5.25338]
[1778065962644,41.69,82393.11,60.6,-0.0321,2e-05,5.25341]
[1778065965392,41.7,82396.41,60.6,-0.03203,2e-05,5.24397]
[1778065966382,41.7,82393.85,60.6,-0.03209,2e-05,5.25228]
[1778065967055,41.7,82393.85,60.6,-0.03209,2e-05,5.25228]
[1778065967078,41.7,82393.85,60.6,-0.03209,2e-05,5.25228]
[1778065971995,41.7,82378.09,60.6,-0.03247,2e-05,5.30335]
[1778065972968,41.7,82378.09,60.6,-0.03247,2e-05,5.30335]
[1778065977169,41.7,82384.29,60.6,-0.03233,2e-05,5.28481]
[1778065977480,41.7,82384.29,60.6,-0.03233,2e-05,5.28481]
[1778065978039,41.7,82383.63,60.6,-0.03235,2e-05,5.28652]
[1778065983075,41.7,82384.4,60.6,-0.03232,2e-05,5.28226]
[1778065983495,41.7,82384.4,60.6,-0.03232,2e-05,5.28226]
[1778065989035,41.69,82386.93,60.6,-0.03224,2e-05,5.2729]
[1778065990016,41.69,82386.96,60.6,-0.03224,2e-05,5.27212]
[1778065991917,41.69,82384.67,60.6,-0.03229,2e-05,5.27897]
[1778065996166,41.69,82402.29,60.6,-0.03186,2e-05,5.22179]
[1778066001202,41.68,82397.47,60.6,-0.03196,2e-05,5.23558]
[1778066005414,41.68,82398.45,60.6,-0.03193,2e-05,5.2317]
[1778066006565,41.68,82396.65,60.6,-0.03197,2e-05,5.23706]
[1778066008226,41.68,82395.28,60.6,-0.032,2e-05,5.24078]
[1778066011801,41.68,82398.18,60.6,-0.03193,2e-05,5.23089]
[1778066015909,41.68,82409.16,60.6,-0.03165,2e-05,5.19299]
[1778066019040,41.67,82408.96,60.6,-0.03165,2e-05,5.19303]
[1778066022732,41.67,82406.46,60.6,-0.0317,2e-05,5.19999]
[1778066022831,41.67,82406.7,60.6,-0.03169,2e-05,5.19884]
[1778066023301,41.67,82406.7,60.6,-0.03169,2e-05,5.19884]
[1778066023490,41.67,82408.71,60.6,-0.03165,2e-05,5.19259]
[1778066029404,41.67,82411.36,60.6,-0.03157,2e-05,5.1832]
[1778066034441,41.67,82410.6,60.6,-0.03159,2e-05,5.1847]
[1778066039476,41.66,82411.13,60.6,-0.03157,2e-05,5.18217]
[1778066043701,41.66,82411.06,60.6,-0.03157,2e-05,5.18188]
[1778066047787,41.66,82405.24,60.6,-0.0317,2e-05,5.19922]
[1778066048203,41.66,82402.56,60.6,-0.03176,2e-05,5.20715]
[1778066053322,41.66,82401.32,60.6,-0.03178,2e-05,5.21013]
[1778066053353,41.66,82401.32,60.6,-0.03178,2e-05,5.21013]
[1778066055473,41.66,82397.1,60.6,-0.03187,2e-05,5.22284]
[1778066055525,41.66,82397.1,60.6,-0.03187,2e-05,5.22284]
[1778066055588,41.66,82393.84,60.6,-0.03195,2e-05,5.23278]
[1778066056817,41.66,82393.84,60.6,-0.03195,2e-05,5.23278]
[1778066056854,41.66,82393.75,60.6,-0.03196,2e-05,5.23376]
[1778066062641,41.66,82389.4,60.6,-0.03205,2e-05,5.24605]
[1778066066939,41.65,82397.11,60.6,-0.03186,2e-05,5.22116]
[1778066067040,41.65,82398.66,60.6,-0.03182,2e-05,5.21585]
[1778066067540,41.65,82398.66,60.6,-0.03182,2e-05,5.21585]
[1778066067676,41.65,82398.03,60.6,-0.03184,2e-05,5.21781]
[1778066072711,41.65,82396.15,60.6,-0.03186,2e-05,5.21977]
[1778066077746,41.65,82396.31,60.6,-0.03184,2e-05,5.2181]
[1778066082781,41.64,82397.86,60.6,-0.0318,2e-05,5.21212]
[1778066084347,41.64,82398.05,60.6,-0.03179,2e-05,5.21131]
[1778066089830,41.64,82397.43,60.6,-0.0318,2e-05,5.21192]
[1778066094865,41.64,82399.15,60.6,-0.03175,2e-05,5.20525]
[1778066096541,41.64,82400.17,60.6,-0.03172,2e-05,5.20187]
[1778066102921,41.63,82409.7,60.6,-0.03149,2e-05,5.17103]
[1778066105002,41.63,82409.97,60.6,-0.03148,2e-05,5.17006]
[1778066105745,41.63,82406.31,60.6,-0.03157,2e-05,5.18127]
[1778066110977,41.63,82405.15,60.6,-0.03159,2e-05,5.18383]
[1778066114122,41.63,82402.97,60.6,-0.03164,2e-05,5.19027]
[1778066114770,41.63,82403.26,60.6,-0.03163,2e-05,5.18919]
[1778066120040,41.63,82403.49,60.6,-0.03161,2e-05,5.18747]
[1778066125075,41.63,82407.25,60.6,-0.03152,2e-05,5.17498]
[1778066130110,41.62,82419.5,60.6,-0.03123,2e-05,5.13657]
[1778066135145,41.62,82420.67,60.6,-0.03119,2e-05,5.12987]
[1778066140180,41.62,82435.67,60.6,-0.03084,2e-05,5.0837]
[1778066145216,41.62,82436.25,60.6,-0.03083,2e-05,5.08203]
[1778066150250,41.62,82448.36,60.6,-0.03055,2e-05,5.04527]
[1778066155285,41.62,82456.87,60.6,-0.03037,2e-05,5.01993]
[1778066160320,41.63,82462.98,60.6,-0.03023,2e-05,5.00202]
[1778066165355,41.63,82456.8,60.6,-0.03038,2e-05,5.02142]
[1778066167894,41.63,82457.67,60.6,-0.03036,2e-05,5.01889]
[1778066167950,41.63,82457.67,60.6,-0.03036,2e-05,5.01889]
[1778066169216,41.63,82461.91,60.6,-0.03026,2e-05,5.00628]
[1778066169505,41.63,82474.75,60.6,-0.02998,2e-05,4.9677]
[1778066174449,41.63,82476.4,60.6,-0.02995,2e-05,4.96352]
[1778066177379,41.63,82482.92,60.6,-0.02981,2e-05,4.94458]
[1778066183293,41.64,82481.0,60.6,-0.02986,2e-05,4.95154]
[1778066183838,41.64,82478.98,60.6,-0.0299,2e-05,4.95783]
[1778066185375,41.64,82468.92,60.6,-0.03013,2e-05,4.98855]
[1778066186280,41.64,82468.92,60.6,-0.03013,2e-05,4.98855]
[1778066194562,41.64,82460.4,60.6,-0.03032,2e-05,5.01287]
[1778066199597,41.64,82463.06,60.6,-0.03026,2e-05,5.00542]
[1778066203625,41.64,82443.25,60.6,-0.03071,2e-05,5.06608]
[1778066208076,41.64,82435.26,60.6,-0.0309,2e-05,5.0905]
[1778066213695,41.64,82434.38,60.6,-0.03092,2e-05,5.09313]
[1778066218853,41.64,82433.58,60.6,-0.03093,2e-05,5.09551]
[1778066218975,41.64,82433.58,60.6,-0.03093,2e-05,5.09551]
[1778066220452,41.64,82430.62,60.6,-0.031,2e-05,5.10455]
[1778066224797,41.64,82430.03,60.6,-0.03101,2e-05,5.10612]
[1778066224890,41.64,82430.03,60.6,-0.03101,2e-05,5.10612]
[1778066226626,41.64,82434.36,60.6,-0.03091,2e-05,5.09276]
[1778066231821,41.64,82440.41,60.6,-0.03078,2e-05,5.07431]
[1778066232822,41.64,82440.41,60.6,-0.03078,2e-05,5.07431]
[1778066234136,41.64,82442.08,60.6,-0.03074,2e-05,5.06922]
[1778066237863,41.64,82460.62,60.6,-0.03032,2e-05,5.01301]
[1778066239886,41.64,82462.11,60.6,-0.03029,2e-05,5.00861]
[1778066239996,41.64,82462.11,60.6,-0.03029,2e-05,5.00861]
[1778066240034,41.64,82462.11,60.6,-0.03029,2e-05,5.00861]
[1778066240161,41.64,82462.11,60.6,-0.03029,2e-05,5.00861]
[1778066240314,41.64,82461.63,60.6,-0.0303,2e-05,5.01019]
[1778066240973,41.64,82461.63,60.6,-0.0303,2e-05,5.01019]
[1778066241095,41.64,82461.63,60.6,-0.0303,2e-05,5.01019]
[1778066241287,41.64,82461.63,60.6,-0.0303,2e-05,5.01019]
[1778066241354,41.64,82461.63,60.6,-0.0303,2e-05,5.01019]
[1778066241486,41.64,82461.63,60.6,-0.0303,2e-05,5.01019]
[1778066241348,41.64,82499.45,60.6,-0.02946,2e-05,4.89667]
[1778066241896,41.64,82540.94,60.6,-0.02856,2e-05,4.77487]
[1778066244778,41.65,82527.97,60.6,-0.02885,2e-05,4.81431]
[1778066245232,41.65,82527.97,60.6,-0.02885,2e-05,4.81431]
[1778066250053,41.65,82523.86,60.6,-0.02895,2e-05,4.82875]
[1778066250970,41.66,82540.72,60.6,-0.02859,2e-05,4.77966]
[1778066252984,41.66,82558.09,60.6,-0.02821,2e-05,4.72736]
[1778066255661,41.66,82564.24,60.6,-0.02809,2e-05,4.71073]
[1778066256648,41.66,82571.53,60.6,-0.02794,2e-05,4.69028]
[1778066262047,41.67,82575.81,60.6,-0.02789,2e-05,4.6829]
[1778066267083,41.68,82568.28,60.6,-0.02807,2e-05,4.70794]
[1778066272118,41.69,82552.55,60.6,-0.02843,2e-05,4.7567]
[1778066277153,41.7,82567.07,60.6,-0.02814,2e-05,4.71739]
[1778066282153,41.7,82575.51,60.6,-0.02798,2e-05,4.69553]
[1778066287285,41.71,82572.02,60.6,-0.02808,2e-05,4.70885]
[1778066293266,41.72,82566.76,60.6,-0.02822,2e-05,4.72831]
[1778066298301,41.73,82571.3,60.6,-0.02814,2e-05,4.71816]
[1778066303336,41.74,82574.63,60.6,-0.02809,2e-05,4.71159]
[1778066308372,41.74,82575.11,60.6,-0.02811,2e-05,4.71325]
[1778066313406,41.75,82568.35,60.6,-0.02826,2e-05,4.73327]
[1778066318441,41.76,82548.32,60.6,-0.0287,2e-05,4.79427]
[1778066321469,41.76,82544.06,60.6,-0.0288,2e-05,4.8081]
[1778066322297,41.76,82544.06,60.6,-0.0288,2e-05,4.8081]
[1778066328511,41.77,82542.91,60.6,-0.02886,2e-05,4.81535]
[1778066334297,41.78,82534.53,60.6,-0.02905,2e-05,4.84164]
[1778066339589,41.78,82522.69,60.6,-0.02932,2e-05,4.8789]
[1778066344624,41.78,82519.62,60.6,-0.0294,2e-05,4.88949]
[1778066349428,41.79,82519.79,60.6,-0.02941,2e-05,4.88985]
[1778066350380,41.79,82519.83,60.6,-0.02941,2e-05,4.8903]
[1778066351674,41.79,82542.29,60.6,-0.02893,2e-05,4.82511]
[1778066357300,41.8,82557.65,60.6,-0.02861,2e-05,4.78237]
[1778066362409,41.8,82562.13,60.6,-0.02853,2e-05,4.77122]
[1778066367786,41.81,82552.75,60.6,-0.02876,2e-05,4.8019]
[1778066372821,41.81,82536.97,60.6,-0.0291,2e-05,4.84768]
[1778066377856,41.82,82536.82,60.6,-0.02911,2e-05,4.84989]
[1778066382968,41.82,82529.46,60.6,-0.02928,2e-05,4.87295]
[1778066388933,41.83,82531.88,60.6,-0.02925,2e-05,4.86782]
[1778066393970,41.83,82524.97,60.6,-0.02941,2e-05,4.88968]
[1778066396259,41.83,82525.47,60.6,-0.0294,2e-05,4.88846]
[1778066402029,41.84,82522.85,60.6,-0.02947,2e-05,4.89804]
[1778066407064,41.84,82520.94,60.6,-0.02952,2e-05,4.90492]
[1778066412102,41.84,82524.56,60.6,-0.02945,2e-05,4.89536]
[1778066417138,41.84,82536.12,60.6,-0.0292,2e-05,4.86249]
[1778066422173,41.85,82545.79,60.6,-0.02901,2e-05,4.83555]
[1778066427213,41.85,82556.7,60.6,-0.02878,2e-05,4.80535]
[1778066432248,41.86,82562.24,60.6,-0.02867,2e-05,4.78909]
[1778066437283,41.87,82576.1,60.6,-0.02839,2e-05,4.75118]
[1778066439386,41.87,82577.94,60.6,-0.02835,2e-05,4.74636]
[1778066442556,41.87,82594.21,60.6,-0.02802,2e-05,4.70102]
[1778066448317,41.88,82591.28,60.6,-0.02811,2e-05,4.71241]
[1778066448630,41.88,82591.28,60.6,-0.02811,2e-05,4.71241]
[1778066449004,41.88,82595.68,60.6,-0.02802,2e-05,4.7009]
[1778066449271,41.88,82595.68,60.6,-0.02802,2e-05,4.7009]
[1778066449353,41.88,82595.68,60.6,-0.02802,2e-05,4.7009]
[1778066449501,41.88,82595.68,60.6,-0.02802,2e-05,4.7009]
[1778066449549,41.88,82595.68,60.6,-0.02802,2e-05,4.7009]
[1778066449552,41.88,82634.35,60.6,-0.02722,2e-05,4.59064]
[1778066449780,41.88,82634.35,60.6,-0.02722,2e-05,4.59064]
[1778066449880,41.88,82634.35,60.6,-0.02722,2e-05,4.59064]
[1778066450211,41.88,82634.35,60.6,-0.02722,2e-05,4.59064]
[1778066450562,41.88,82657.82,60.6,-0.02675,2e-05,4.52635]
[1778066451243,41.88,82657.82,60.6,-0.02675,2e-05,4.52635]
[1778066453428,41.89,82667.42,60.6,-0.02656,2e-05,4.49989]
[1778066454846,41.89,82661.93,60.6,-0.02668,2e-05,4.51556]
[1778066457114,41.89,82664.49,60.6,-0.02663,2e-05,4.50873]
[1778066458988,41.89,82681.05,60.6,-0.0263,2e-05,4.46312]
[1778066459136,41.89,82681.05,60.6,-0.0263,2e-05,4.46312]
[1778066460244,41.89,82695.99,60.6,-0.026,2e-05,4.42192]
[1778066465180,41.94,82703.5,60.6,-0.02599,2e-05,4.42047]
[1778066465536,41.94,82703.5,60.6,-0.02599,2e-05,4.42047]
[1778066466383,41.94,82696.6,60.6,-0.02613,2e-05,4.43976]
[1778066467289,41.94,82686.99,60.6,-0.02632,2e-05,4.46628]
[1778066469399,41.95,82669.73,60.6,-0.02669,2e-05,4.51745]
[1778066469528,41.95,82660.58,60.6,-0.02687,2e-05,4.54316]
[1778066474563,41.96,82653.56,60.6,-0.02704,2e-05,4.56709]
[1778066479598,41.99,82665.92,60.6,-0.02688,2e-05,4.54383]
[1778066481641,41.99,82669.86,60.6,-0.02681,2e-05,4.53453]
[1778066482619,41.99,82669.88,60.6,-0.02681,2e-05,4.53459]
[1778066487655,41.99,82663.91,60.6,-0.02693,2e-05,4.55177]
[1778066493578,41.99,82658.11,60.6,-0.02704,2e-05,4.56581]
[1778066494704,41.99,82629.75,60.6,-0.02761,2e-05,4.64529]
[1778066496572,41.99,82629.75,60.6,-0.02761,2e-05,4.64529]
[1778066496718,41.99,82629.92,60.6,-0.0276,2e-05,4.64293]
[1778066501753,42.05,82636.6,60.6,-0.02765,2e-05,4.65091]
[1778066504774,42.09,82652.99,60.6,-0.02741,2e-05,4.61853]
[1778066510228,42.1,82667.51,60.6,-0.02714,2e-05,4.58065]
[1778066511978,42.1,82663.59,60.6,-0.02723,2e-05,4.5932]
[1778066512055,42.1,82663.06,60.6,-0.02725,2e-05,4.59544]
[1778066517175,42.1,82663.35,60.6,-0.02724,2e-05,4.59453]
[1778066522900,42.1,82671.69,60.6,-0.02707,2e-05,4.5712]
[1778066528044,42.1,82677.76,60.6,-0.02695,2e-05,4.55434]
[1778066528685,42.1,82677.76,60.6,-0.02695,2e-05,4.55434]
[1778066528742,42.1,82677.76,60.6,-0.02695,2e-05,4.55434]
[1778066529951,42.1,82706.44,60.6,-0.02638,2e-05,4.47501]
[1778066535205,42.11,82721.36,60.6,-0.02609,2e-05,4.43497]
[1778066537005,42.11,82739.46,60.6,-0.02574,2e-05,4.3865]
[1778066538256,42.11,82739.46,60.6,-0.02574,2e-05,4.3865]
[1778066539410,42.11,82741.66,60.6,-0.0257,2e-05,4.38089]
[1778066539459,42.11,82741.66,60.6,-0.0257,2e-05,4.38089]
[1778066541315,42.11,82734.22,60.6,-0.02585,2e-05,4.40184]
[1778066543339,42.11,82738.53,60.6,-0.02577,2e-05,4.39079]
[1778066549089,42.12,82743.34,60.6,-0.0257,2e-05,4.38026]
[1778066552057,42.12,82742.94,60.6,-0.0257,2e-05,4.37956]
[1778066555678,42.12,82748.28,60.6,-0.0256,2e-05,4.36618]
[1778066558333,42.13,82767.74,60.6,-0.02524,2e-05,4.31497]
[1778066558813,42.13,82770.28,60.6,-0.02519,2e-05,4.30863]
[1778066558828,42.13,82770.28,60.6,-0.02519,2e-05,4.30863]
[1778066559357,42.13,82770.28,60.6,-0.02519,2e-05,4.30863]
[1778066559655,42.13,82770.28,60.6,-0.02519,2e-05,4.30863]
[1778066559656,42.13,82770.28,60.6,-0.02519,2e-05,4.30863]
[1778066559837,42.14,82779.32,60.6,-0.02506,2e-05,4.29008]
[1778066560728,42.14,82779.32,60.6,-0.02506,2e-05,4.29008]
[1778066562202,42.16,82765.84,60.6,-0.02535,2e-05,4.33129]
[1778066563083,42.16,82754.48,60.6,-0.02557,2e-05,4.36235]
[1778066564277,42.16,82743.17,60.6,-0.02579,2e-05,4.39339]
[1778066564857,42.16,82737.12,60.6,-0.02591,2e-05,4.41018]
[1778066565139,42.16,82737.12,60.6,-0.02591,2e-05,4.41018]
[1778066566289,42.16,82737.62,60.6,-0.02591,2e-05,4.40912]
[1778066567247,42.16,82738.18,60.6,-0.0259,2e-05,4.4079]
[1778066569499,42.16,82747.74,60.6,-0.02572,2e-05,4.38255]
[1778066570254,42.17,82754.24,60.6,-0.02559,2e-05,4.36568]
[1778066571544,42.17,82750.45,60.6,-0.02567,2e-05,4.37594]
[1778066571591,42.17,82750.45,60.6,-0.02567,2e-05,4.37594]
[1778066571727,42.17,82750.45,60.6,-0.02567,2e-05,4.37594]
[1778066571800,42.17,82748.76,60.6,-0.02571,2e-05,4.38124]
[1778066571891,42.17,82748.76,60.6,-0.02571,2e-05,4.38124]
[1778066572187,42.17,82748.76,60.6,-0.02571,2e-05,4.38124]
[1778066572501,42.17,82748.76,60.6,-0.02571,2e-05,4.38124]
[1778066572531,42.17,82748.76,60.6,-0.02571,2e-05,4.38124]
[1778066572599,42.17,82748.76,60.6,-0.02571,2e-05,4.38124]
[1778066572667,42.17,82748.76,60.6,-0.02571,2e-05,4.38124]
[1778066572759,42.17,82771.83,60.6,-0.02527,2e-05,4.31995]
[1778066573732,42.17,82803.24,60.6,-0.02468,2e-05,4.23677]
[1778066575576,42.17,82803.25,60.6,-0.02468,2e-05,4.23674]
[1778066576688,42.19,82808.08,60.6,-0.02463,2e-05,4.23058]
[1778066577216,42.19,82809.88,60.6,-0.0246,2e-05,4.22583]
[1778066577601,42.19,82809.88,60.6,-0.0246,2e-05,4.22583]
[1778066578182,42.22,82809.13,60.6,-0.0247,2e-05,4.23999]
[1778066578188,42.22,82809.13,60.6,-0.0247,2e-05,4.23999]
[1778066578581,42.22,82809.13,60.6,-0.0247,2e-05,4.23999]
[1778066579996,42.24,82810.44,60.6,-0.02471,2e-05,4.24245]
[1778066581358,42.25,82809.25,60.6,-0.02478,2e-05,4.25141]
[1778066581541,42.25,82809.25,60.6,-0.02478,2e-05,4.25141]
[1778066584222,42.27,82802.04,60.6,-0.02496,2e-05,4.27742]
[1778066584249,42.27,82802.04,60.6,-0.02496,2e-05,4.27742]
[1778066585618,42.27,82802.25,60.6,-0.02496,2e-05,4.27739]
[1778066587187,42.27,82790.77,60.6,-0.02519,2e-05,4.30901]
[1778066589594,42.29,82790.2,60.6,-0.02524,2e-05,4.31623]
[1778066591679,42.3,82786.97,60.6,-0.02533,2e-05,4.32939]
[1778066595198,42.31,82776.33,60.6,-0.02557,2e-05,4.36369]
[1778066595273,42.31,82776.33,60.6,-0.02557,2e-05,4.36369]
[1778066596942,42.32,82776.26,60.6,-0.02558,2e-05,4.36462]
[1778066598481,42.32,82773.72,60.6,-0.02563,2e-05,4.37183]
[1778066599207,42.32,82772.19,60.6,-0.02566,2e-05,4.37667]
[1778066599300,42.32,82772.19,60.6,-0.02566,2e-05,4.37667]
[1778066599449,42.32,82793.2,60.6,-0.02526,2e-05,4.32026]
[1778066600011,42.32,82793.2,60.6,-0.02526,2e-05,4.32026]
[1778066600456,42.32,82811.58,60.6,-0.02492,2e-05,4.27169]
[1778066603759,42.32,82803.26,60.6,-0.02508,2e-05,4.29475]
[1778066604085,42.33,82796.45,60.6,-0.02522,2e-05,4.31389]
[1778066604456,42.33,82796.45,60.6,-0.02522,2e-05,4.31389]
[1778066606108,42.33,82775.58,60.6,-0.02562,2e-05,4.37074]
[1778066609336,42.33,82751.39,60.6,-0.0261,2e-05,4.43716]
[1778066612548,42.33,82743.69,60.6,-0.02624,2e-05,4.45632]
[1778066612587,42.33,82743.69,60.6,-0.02624,2e-05,4.45632]
[1778066615554,42.33,82738.38,60.6,-0.02635,2e-05,4.47139]
[1778066620596,42.34,82727.86,60.6,-0.02656,2e-05,4.5012]
[1778066625631,42.34,82733.22,60.6,-0.02646,2e-05,4.48711]
[1778066630666,42.34,82742.25,60.6,-0.02629,2e-05,4.46305]
[1778066630844,42.34,82742.25,60.6,-0.02629,2e-05,4.46305]
[1778066631679,42.34,82763.22,60.6,-0.02588,2e-05,4.40612]
[1778066632928,42.34,82773.26,60.6,-0.02569,2e-05,4.37926]
[1778066636872,42.34,82772.63,60.6,-0.02571,2e-05,4.38226]
[1778066642756,42.35,82767.1,60.6,-0.02583,2e-05,4.39908]
[1778066647791,42.35,82755.05,60.6,-0.02607,2e-05,4.43311]
[1778066652828,42.36,82766.84,60.6,-0.02585,2e-05,4.40234]
[1778066657861,42.36,82772.63,60.6,-0.02575,2e-05,4.38826]
[1778066659531,42.36,82772.63,60.6,-0.02575,2e-05,4.38826]
[1778066660796,42.36,82773.02,60.6,-0.02575,2e-05,4.38782]
[1778066669945,42.37,82780.53,60.6,-0.02563,2e-05,4.37098]
[1778066674980,42.37,82772.32,60.6,-0.02578,2e-05,4.39219]
[1778066678350,42.38,82773.21,60.6,-0.02577,2e-05,4.39039]
[1778066680393,42.38,82769.43,60.6,-0.02585,2e-05,4.4012]
[1778066686057,42.38,82753.84,60.6,-0.02616,2e-05,4.44519]
[1778066691092,42.38,82758.42,60.6,-0.02608,2e-05,4.43366]
[1778066696127,42.39,82749.91,60.6,-0.02625,2e-05,4.45791]
[1778066701162,42.39,82742.3,60.6,-0.02641,2e-05,4.47958]
[1778066706197,42.39,82748.62,60.6,-0.02629,2e-05,4.46301]
[1778066711232,42.39,82749.62,60.6,-0.02627,2e-05,4.46112]
[1778066716270,42.39,82750.78,60.6,-0.02626,2e-05,4.45888]
[1778066721310,42.4,82746.35,60.6,-0.02635,2e-05,4.47176]
[1778066724817,42.4,82757.92,60.6,-0.02613,2e-05,4.44052]
[1778066725196,42.4,82760.6,60.6,-0.02608,2e-05,4.43366]
[1778066725340,42.4,82778.25,60.6,-0.02573,2e-05,4.38586]
[1778066726347,42.4,82795.73,60.6,-0.0254,2e-05,4.3392]
[1778066730842,42.4,82794.96,60.6,-0.02542,2e-05,4.3424]
[1778066731342,42.4,82794.55,60.6,-0.02544,2e-05,4.34426]
[1778066732393,42.41,82765.52,60.6,-0.02598,2e-05,4.42033]
[1778066734406,42.41,82747.81,60.6,-0.02633,2e-05,4.46901]
[1778066735910,42.41,82747.81,60.6,-0.02633,2e-05,4.46901]
[1778066735912,42.41,82747.81,60.6,-0.02633,2e-05,4.46901]
[1778066737242,42.41,82744.59,60.6,-0.0264,2e-05,4.47812]
[1778066739332,42.41,82744.41,60.6,-0.02641,2e-05,4.4789]
[1778066742783,42.41,82742.63,60.6,-0.02644,2e-05,4.48418]
[1778066745609,42.41,82742.59,60.6,-0.02645,2e-05,4.48484]
[1778066746148,42.41,82741.72,60.6,-0.02647,2e-05,4.48735]
[1778066746209,42.41,82741.72,60.6,-0.02647,2e-05,4.48735]
[1778066746877,42.41,82741.72,60.6,-0.02647,2e-05,4.48735]
[1778066747499,42.41,82737.27,60.6,-0.02655,2e-05,4.4997]
[1778066748251,42.41,82737.27,60.6,-0.02655,2e-05,4.4997]
[1778066749118,42.41,82732.02,60.6,-0.02666,2e-05,4.51484]
[1778066751892,42.42,82731.09,60.6,-0.02669,2e-05,4.51873]
[1778066754368,42.42,82730.59,60.6,-0.02672,2e-05,4.52204]
[1778066754691,42.42,82730.59,60.6,-0.02672,2e-05,4.52204]
[1778066754784,42.42,82729.75,60.6,-0.02674,2e-05,4.52564]
[1778066757378,42.42,82729.83,60.6,-0.02674,2e-05,4.52547]
[1778066757426,42.42,82729.83,60.6,-0.02674,2e-05,4.52547]
[1778066760489,42.43,82730.56,60.6,-0.02673,2e-05,4.5236]
[1778066762608,42.43,82712.17,60.6,-0.0271,2e-05,4.57469]
[1778066763406,42.43,82712.17,60.6,-0.0271,2e-05,4.57469]
[1778066763699,42.43,82712.17,60.6,-0.0271,2e-05,4.57469]
[1778066766925,42.43,82700.95,60.6,-0.02732,2e-05,4.60587]
[1778066769921,42.42,82687.38,60.6,-0.0276,2e-05,4.64363]
[1778066773060,42.42,82684.51,60.6,-0.02765,2e-05,4.65087]
[1778066776086,42.42,82688.72,60.6,-0.02756,2e-05,4.63853]
[1778066781798,42.42,82687.14,60.6,-0.02759,2e-05,4.64215]
[1778066784315,42.42,82689.24,60.6,-0.02754,2e-05,4.63579]
[1778066784429,42.42,82689.24,60.6,-0.02754,2e-05,4.63579]
[1778066784490,42.42,82689.24,60.6,-0.02754,2e-05,4.63579]
[1778066789799,42.42,82699.97,60.6,-0.02732,2e-05,4.60492]
[1778066791447,42.42,82703.23,60.6,-0.02725,2e-05,4.59571]
[1778066796848,42.41,82696.38,60.6,-0.02737,2e-05,4.61169]
[1778066799508,42.41,82697.86,60.6,-0.02734,2e-05,4.60732]
[1778066802049,42.41,82703.62,60.6,-0.02722,2e-05,4.591]
[1778066802063,42.41,82703.62,60.6,-0.02722,2e-05,4.591]
[1778066807925,42.41,82698.73,60.6,-0.02731,2e-05,4.60422]
[1778066812960,42.41,82697.96,60.6,-0.02733,2e-05,4.60595]
[1778066817995,42.41,82701.09,60.6,-0.02726,2e-05,4.59674]
[1778066818111,42.41,82701.09,60.6,-0.02726,2e-05,4.59674]
[1778066828076,42.41,82682.25,60.6,-0.02764,2e-05,4.64833]
[1778066833112,42.4,82673.52,60.6,-0.02781,2e-05,4.67204]
[1778066835148,42.4,82672.32,60.6,-0.02783,2e-05,4.67521]
[1778066841168,42.4,82670.33,60.6,-0.02786,2e-05,4.67926]
[1778066846203,42.4,82671.95,60.6,-0.02782,2e-05,4.67356]
[1778066847801,42.4,82671.95,60.6,-0.02782,2e-05,4.67356]
[1778066853252,42.39,82669.12,60.6,-0.02785,2e-05,4.67744]
[1778066858287,42.39,82667.64,60.6,-0.02788,2e-05,4.68052]
[1778066863228,42.39,82665.25,60.6,-0.02792,2e-05,4.6863]
[1778066868357,42.38,82666.75,60.6,-0.02788,2e-05,4.68069]
[1778066872891,42.38,82668.45,60.6,-0.02784,2e-05,4.67521]
[1778066875326,42.38,82664.98,60.6,-0.0279,2e-05,4.68438]
[1778066875340,42.38,82664.98,60.6,-0.0279,2e-05,4.68438]
[1778066880441,42.38,82676.3,60.6,-0.02766,2e-05,4.65126]
[1778066882478,42.38,82678.78,60.6,-0.02761,2e-05,4.6441]
[1778066888501,42.38,82687.64,60.6,-0.02742,2e-05,4.61848]
[1778066892277,42.37,82676.19,60.6,-0.02766,2e-05,4.65031]
[1778066896387,42.37,82676.04,60.6,-0.02765,2e-05,4.65009]
[1778066898965,42.37,82673.48,60.6,-0.0277,2e-05,4.65699]
[1778066903091,42.37,82682.77,60.6,-0.02751,2e-05,4.6302]
[1778066903823,42.37,82682.0,60.6,-0.02752,2e-05,4.63224]
[1778066909648,42.37,82687.52,60.6,-0.02741,2e-05,4.61583]
[1778066914683,42.37,82688.19,60.6,-0.02737,2e-05,4.61088]
[1778066917549,42.37,82689.65,60.6,-0.02734,2e-05,4.6066]
[1778066920116,42.37,82692.93,60.6,-0.02728,2e-05,4.59725]
[1778066921669,42.37,82683.87,60.6,-0.02746,2e-05,4.62251]
[1778066924572,42.36,82670.54,60.6,-0.02773,2e-05,4.65971]
[1778066927832,42.36,82670.88,60.6,-0.02772,2e-05,4.65805]
[1778066933816,42.36,82667.55,60.6,-0.02778,2e-05,4.66633]
[1778066936548,42.36,82663.62,60.6,-0.02785,2e-05,4.67688]
[1778066936555,42.36,82663.62,60.6,-0.02785,2e-05,4.67688]
[1778066942879,42.35,82661.86,60.6,-0.02788,2e-05,4.68024]
[1778066946756,42.35,82664.69,60.6,-0.02782,2e-05,4.6716]
[1778066946762,42.35,82664.69,60.6,-0.02782,2e-05,4.6716]
[1778066952045,42.35,82674.34,60.6,-0.02761,2e-05,4.64351]
[1778066952598,42.35,82671.27,60.6,-0.02767,2e-05,4.65203]
[1778066957985,42.35,82668.64,60.6,-0.02772,2e-05,4.65837]
[1778066959779,42.35,82671.33,60.6,-0.02766,2e-05,4.6506]
[1778066959860,42.35,82671.33,60.6,-0.02766,2e-05,4.6506]
[1778066960827,42.35,82677.46,60.6,-0.02754,2e-05,4.63317]
[1778066966041,42.35,82686.55,60.6,-0.02735,2e-05,4.60708]
[1778066971126,42.34,82686.04,60.6,-0.02736,2e-05,4.6082]
[1778066971253,42.34,82686.04,60.6,-0.02736,2e-05,4.6082]
[1778066977118,42.34,82685.79,60.6,-0.02734,2e-05,4.60571]
[1778066982153,42.34,82681.8,60.6,-0.02742,2e-05,4.6164]
[1778066983553,42.34,82681.84,60.6,-0.02742,2e-05,4.61618]
[1778066989203,42.34,82681.96,60.6,-0.02741,2e-05,4.6152]
[1778066994237,42.34,82676.69,60.6,-0.02751,2e-05,4.62941]
[1778066999632,42.34,82675.27,60.6,-0.02754,2e-05,4.63287]
[1778066999648,42.34,82675.27,60.6,-0.02754,2e-05,4.63287]
[1778067005029,42.34,82674.14,60.6,-0.02756,2e-05,4.6353]
[1778067008181,42.33,82687.76,60.6,-0.02728,2e-05,4.59666]
[1778067010271,42.33,82687.05,60.6,-0.02729,2e-05,4.5985]
[1778067010274,42.33,82687.05,60.6,-0.02729,2e-05,4.5985]
[1778067015387,42.33,82688.7,60.6,-0.02725,2e-05,4.59334]
[1778067016661,42.33,82688.7,60.6,-0.02725,2e-05,4.59334]
[1778067018522,42.33,82691.23,60.6,-0.0272,2e-05,4.58616]
[1778067018580,42.33,82691.23,60.6,-0.0272,2e-05,4.58616]
[1778067022506,42.33,82703.05,60.6,-0.02696,2e-05,4.55312]
[1778067023061,42.33,82703.05,60.6,-0.02696,2e-05,4.55312]
[1778067024450,42.33,82698.18,60.6,-0.02706,2e-05,4.56669]
[1778067025798,42.33,82695.62,60.6,-0.02711,2e-05,4.57381]
[1778067031499,42.33,82682.51,60.6,-0.02736,2e-05,4.60764]
[1778067036535,42.33,82677.33,60.6,-0.02746,2e-05,4.62168]
[1778067037251,42.33,82677.33,60.6,-0.02746,2e-05,4.62168]
[1778067037691,42.33,82677.33,60.6,-0.02746,2e-05,4.62168]
[1778067046604,42.33,82676.57,60.6,-0.02747,2e-05,4.62267]
[1778067051641,42.33,82673.15,60.6,-0.02754,2e-05,4.63161]
[1778067056678,42.32,82670.01,60.6,-0.02759,2e-05,4.63967]
[1778067061717,42.32,82671.12,60.6,-0.02757,2e-05,4.63578]
[1778067066752,42.32,82671.42,60.6,-0.02755,2e-05,4.63412]
[1778067071787,42.32,82672.15,60.6,-0.02753,2e-05,4.63127]
[1778067074842,42.32,82672.36,60.6,-0.02753,2e-05,4.63037]
[1778067074852,42.32,82672.36,60.6,-0.02753,2e-05,4.63037]
[1778067074925,42.32,82672.36,60.6,-0.02753,2e-05,4.63021]
[1778067076740,42.32,82672.36,60.6,-0.02753,2e-05,4.63021]
[1778067076822,42.32,82672.22,60.6,-0.02753,2e-05,4.63088]
[1778067081857,42.32,82673.14,60.6,-0.02751,2e-05,4.62757]
[1778067086892,42.31,82671.99,60.6,-0.02753,2e-05,4.63011]
[1778067087322,42.31,82671.99,60.6,-0.02753,2e-05,4.63011]
[1778067092934,42.31,82674.01,60.6,-0.02746,2e-05,4.62101]
[1778067097969,42.31,82678.91,60.6,-0.02736,2e-05,4.60673]
[1778067103004,42.31,82678.09,60.6,-0.02737,2e-05,4.60854]
[1778067104327,42.31,82678.1,60.6,-0.02737,2e-05,4.60843]
[1778067110054,42.31,82677.68,60.6,-0.02738,2e-05,4.60917]
[1778067115090,42.31,82679.3,60.6,-0.02734,2e-05,4.60429]
[1778067116962,42.31,82680.91,60.6,-0.02731,2e-05,4.59972]
[1778067122140,42.31,82680.5,60.6,-0.02732,2e-05,4.60058]
[1778067127174,42.31,82681.62,60.6,-0.02729,2e-05,4.59721]
[1778067128216,42.31,82681.62,60.6,-0.02729,2e-05,4.59721]
[1778067134226,42.3,82679.46,60.6,-0.02733,2e-05,4.60311]
[1778067139261,42.3,82680.33,60.6,-0.02731,2e-05,4.60044]
[1778067140380,42.3,82680.02,60.6,-0.02732,2e-05,4.60127]
[1778067146310,42.3,82686.98,60.6,-0.02718,2e-05,4.58158]
[1778067151345,42.3,82685.03,60.6,-0.0272,2e-05,4.58443]
[1778067154210,42.3,82684.47,60.6,-0.02721,2e-05,4.58597]
[1778067159401,42.3,82670.37,60.6,-0.0275,2e-05,4.62531]
[1778067160596,42.3,82670.37,60.6,-0.0275,2e-05,4.62531]
[1778067161945,42.3,82665.5,60.6,-0.0276,2e-05,4.63896]
[1778067164950,42.3,82656.79,60.6,-0.02778,2e-05,4.66319]
[1778067167176,42.3,82657.13,60.6,-0.02777,2e-05,4.66193]
[1778067167767,42.3,82657.43,60.6,-0.02776,2e-05,4.66078]
[1778067173499,42.3,82656.44,60.6,-0.02777,2e-05,4.6627]
[1778067176386,42.3,82655.32,60.6,-0.02779,2e-05,4.66572]
[1778067186959,42.29,82637.94,60.6,-0.02814,2e-05,4.71307]
[1778067187060,42.29,82635.28,60.6,-0.02819,2e-05,4.72042]
[1778067190156,42.29,82632.06,60.6,-0.02826,2e-05,4.72984]
[1778067190247,42.29,82635.58,60.6,-0.0282,2e-05,4.72076]
[1778067195664,42.29,82633.24,60.6,-0.02824,2e-05,4.72609]
[1778067201234,42.29,82633.77,60.6,-0.02822,2e-05,4.72349]
[1778067201557,42.29,82632.65,60.6,-0.02824,2e-05,4.72616]
[1778067201706,42.29,82632.14,60.6,-0.02825,2e-05,4.72762]
[1778067207138,42.29,82630.93,60.6,-0.02828,2e-05,4.73257]
[1778067211829,42.3,82636.85,60.6,-0.02818,2e-05,4.71856]
[1778067211929,42.3,82637.94,60.6,-0.02815,2e-05,4.71334]
[1778067216066,42.3,82638.39,60.6,-0.02813,2e-05,4.71132]
[1778067216167,42.3,82638.39,60.6,-0.02813,2e-05,4.71132]
[1778067220255,42.3,82641.95,60.6,-0.02805,2e-05,4.70022]
[1778067225874,42.29,82657.98,60.6,-0.02771,2e-05,4.65362]
[1778067226453,42.29,82657.98,60.6,-0.02771,2e-05,4.65362]
[1778067231916,42.29,82672.13,60.6,-0.02742,2e-05,4.61324]
[1778067236951,42.29,82676.11,60.6,-0.02733,2e-05,4.6019]
[1778067241641,42.29,82663.93,60.6,-0.02758,2e-05,4.63602]
[1778067245794,42.29,82649.72,60.6,-0.02787,2e-05,4.67576]
[1778067246792,42.29,82649.45,60.6,-0.02788,2e-05,4.67636]
[1778067251999,42.29,82650.28,60.6,-0.02785,2e-05,4.67314]
[1778067257091,42.28,82648.59,60.6,-0.02788,2e-05,4.6769]
[1778067262126,42.28,82663.84,60.6,-0.02756,2e-05,4.63287]
[1778067267161,42.28,82676.84,60.6,-0.02729,2e-05,4.59585]
[1778067270014,42.28,82679.95,60.6,-0.02723,2e-05,4.58708]
[1778067275218,42.28,82682.22,60.6,-0.02717,2e-05,4.5782]
[1778067280253,42.28,82684.79,60.6,-0.02712,2e-05,4.5711]
[1778067285288,42.28,82681.92,60.6,-0.02717,2e-05,4.57918]
[1778067287032,42.28,82679.91,60.6,-0.02722,2e-05,4.58481]
[1778067292337,42.28,82679.4,60.6,-0.02723,2e-05,4.58619]
[1778067297374,42.28,82682.49,60.6,-0.02716,2e-05,4.57758]
[1778067302408,42.28,82684.06,60.6,-0.02713,2e-05,4.57328]
[1778067304072,42.28,82682.96,60.6,-0.02715,2e-05,4.57637]
[1778067309457,42.28,82690.96,60.6,-0.02699,2e-05,4.55435]
[1778067314492,42.28,82691.46,60.6,-0.02699,2e-05,4.55325]
[1778067316697,42.28,82692.6,60.6,-0.02696,2e-05,4.55019]
[1778067322548,42.28,82706.66,60.6,-0.02669,2e-05,4.51174]
[1778067327584,42.29,82709.83,60.6,-0.02663,2e-05,4.50363]
[1778067329836,42.29,82707.95,60.6,-0.02667,2e-05,4.50897]
[1778067335639,42.29,82707.56,60.6,-0.02667,2e-05,4.50836]
[1778067340674,42.29,82711.9,60.6,-0.02658,2e-05,4.49707]
[1778067342291,42.29,82711.9,60.6,-0.02658,2e-05,4.49707]
[1778067348730,42.29,82708.58,60.6,-0.02666,2e-05,4.50723]
[1778067353765,42.29,82709.09,60.6,-0.02665,2e-05,4.50638]
[1778067359289,42.3,82711.62,60.6,-0.0266,2e-05,4.49987]
[1778067364842,42.3,82711.01,60.6,-0.02662,2e-05,4.50242]
[1778067370597,42.3,82715.15,60.6,-0.02655,2e-05,4.49165]
[1778067375792,42.3,82714.29,60.6,-0.02657,2e-05,4.49474]
[1778067380954,42.3,82699.27,60.6,-0.02687,2e-05,4.53712]
[1778067385989,42.3,82700.39,60.6,-0.02685,2e-05,4.53438]
[1778067387576,42.3,82700.39,60.6,-0.02685,2e-05,4.53438]
[1778067392032,42.31,82718.12,60.6,-0.02649,2e-05,4.4834]
[1778067397067,42.31,82727.63,60.6,-0.02631,2e-05,4.45813]
[1778067397978,42.31,82727.63,60.6,-0.02631,2e-05,4.45813]
[1778067398783,42.31,82734.75,60.6,-0.02617,2e-05,4.43886]
[1778067403266,42.31,82746.91,60.6,-0.02594,2e-05,4.4068]
[1778067403853,42.31,82740.64,60.6,-0.02606,2e-05,4.42415]
[1778067408970,42.32,82721.58,60.6,-0.02645,2e-05,4.47739]
[1778067409101,42.32,82721.58,60.6,-0.02645,2e-05,4.47739]
[1778067414186,42.32,82722.62,60.6,-0.02643,2e-05,4.47564]
[1778067419221,42.32,82730.37,60.6,-0.02629,2e-05,4.45534]
[1778067419723,42.32,82730.37,60.6,-0.02629,2e-05,4.45534]
[1778067420148,42.32,82730.37,60.6,-0.02629,2e-05,4.45534]
[1778067425263,42.32,82737.45,60.6,-0.02616,2e-05,4.43739]
[1778067430301,42.33,82733.36,60.6,-0.02625,2e-05,4.44974]
[1778067435336,42.33,82736.19,60.6,-0.0262,2e-05,4.4434]
[1778067440371,42.33,82734.23,60.6,-0.02625,2e-05,4.44997]
[1778067445406,42.34,82720.07,60.6,-0.02653,2e-05,4.48979]
[1778067450441,42.34,82718.61,60.6,-0.02657,2e-05,4.49459]
[1778067455477,42.34,82697.34,60.6,-0.02698,2e-05,4.55141]
[1778067458650,42.34,82686.18,60.6,-0.02721,2e-05,4.58255]
[1778067468568,42.34,82699.5,60.6,-0.02694,2e-05,4.54559]
[1778067473603,42.34,82699.28,60.6,-0.02695,2e-05,4.54641]
[1778067475583,42.34,82699.79,60.6,-0.02694,2e-05,4.54503]
[1778067480652,42.34,82700.82,60.6,-0.02692,2e-05,4.54248]
[1778067485689,42.34,82708.58,60.6,-0.02677,2e-05,4.52133]
[1778067490749,42.34,82705.12,60.6,-0.02684,2e-05,4.5313]
[1778067495784,42.34,82711.62,60.6,-0.02671,2e-05,4.51365]
[1778067500819,42.35,82711.33,60.6,-0.02672,2e-05,4.51493]
[1778067505854,42.35,82713.94,60.6,-0.02667,2e-05,4.50818]
[1778067510890,42.35,82702.79,60.6,-0.0269,2e-05,4.53947]
[1778067515925,42.35,82706.42,60.6,-0.02681,2e-05,4.52713]
[1778067520960,42.35,82706.44,60.6,-0.02681,2e-05,4.52743]
[1778067525995,42.35,82702.59,60.6,-0.02689,2e-05,4.53842]
[1778067530023,42.35,82685.11,60.6,-0.02725,2e-05,4.58711]
[1778067535058,42.35,82688.85,60.6,-0.02717,2e-05,4.57653]
[1778067540093,42.35,82688.21,60.6,-0.02718,2e-05,4.5782]
[1778067545128,42.35,82686.19,60.6,-0.02722,2e-05,4.58369]
[1778067550163,42.35,82695.94,60.6,-0.02702,2e-05,4.55632]
[1778067555198,42.35,82703.6,60.6,-0.02687,2e-05,4.53516]
[1778067560233,42.35,82703.63,60.6,-0.02687,2e-05,4.53534]
[1778067565268,42.35,82707.43,60.6,-0.0268,2e-05,4.52515]
[1778067570303,42.35,82707.6,60.6,-0.0268,2e-05,4.52504]
[1778067575338,42.35,82707.88,60.6,-0.02678,2e-05,4.52209]
[1778067580380,42.35,82718.24,60.6,-0.02658,2e-05,4.49397]
[1778067585415,42.36,82710.29,60.6,-0.02674,2e-05,4.51649]
[1778067590450,42.36,82701.8,60.6,-0.02691,2e-05,4.54037]
[1778067595485,42.36,82703.79,60.6,-0.02687,2e-05,4.53517]
[1778067600520,42.36,82701.06,60.6,-0.02693,2e-05,4.54302]
[1778067605555,42.36,82701.42,60.6,-0.02692,2e-05,4.54222]
[1778067611597,42.36,82702.12,60.6,-0.02691,2e-05,4.54047]
[1778067616632,42.36,82702.05,60.6,-0.02691,2e-05,4.54083]
[1778067621667,42.36,82703.4,60.6,-0.02689,2e-05,4.53726]
[1778067626702,42.36,82710.01,60.6,-0.02676,2e-05,4.51917]
[1778067631737,42.36,82718.67,60.6,-0.02657,2e-05,4.49323]
[1778067636772,42.36,82730.62,60.6,-0.02634,2e-05,4.4611]
[1778067641807,42.37,82728.37,60.6,-0.02639,2e-05,4.46812]
[1778067646843,42.37,82728.2,60.6,-0.0264,2e-05,4.46944]
[1778067647307,42.37,82728.2,60.6,-0.0264,2e-05,4.46944]
[1778067648665,42.37,82726.15,60.6,-0.02644,2e-05,4.47523]
[1778067650070,42.37,82698.87,60.6,-0.02699,2e-05,4.55082]
[1778067650873,42.37,82682.37,60.6,-0.02732,2e-05,4.59687]
[1778067651062,42.37,82682.37,60.6,-0.02732,2e-05,4.59687]
[1778067654067,42.37,82676.42,60.6,-0.02744,2e-05,4.61341]
[1778067659598,42.37,82673.53,60.6,-0.0275,2e-05,4.62106]
[1778067664971,42.36,82667.6,60.6,-0.02761,2e-05,4.63669]
[1778067670044,42.36,82666.82,60.6,-0.02763,2e-05,4.63836]
[1778067670046,42.36,82666.82,60.6,-0.02763,2e-05,4.63836]
[1778067676048,42.36,82667.12,60.6,-0.02761,2e-05,4.63658]
[1778067681083,42.36,82667.13,60.6,-0.02761,2e-05,4.63591]
[1778067684104,42.36,82647.59,60.6,-0.02801,2e-05,4.69075]
[1778067689139,42.35,82635.54,60.6,-0.02825,2e-05,4.72377]
[1778067694175,42.35,82631.82,60.6,-0.0283,2e-05,4.73029]
[1778067694931,42.35,82631.82,60.6,-0.0283,2e-05,4.73029]
[1778067695202,42.35,82631.82,60.6,-0.0283,2e-05,4.73029]
[1778067695263,42.35,82631.34,60.6,-0.02831,2e-05,4.73137]
[1778067696630,42.35,82631.34,60.6,-0.02831,2e-05,4.73137]
[1778067696731,42.35,82633.52,60.6,-0.02827,2e-05,4.72608]
[1778067701655,42.35,82628.63,60.6,-0.02837,2e-05,4.73921]
[1778067701695,42.35,82628.63,60.6,-0.02837,2e-05,4.73921]
[1778067701789,42.35,82628.63,60.6,-0.02837,2e-05,4.73921]
[1778067701842,42.35,82622.58,60.6,-0.02849,2e-05,4.75626]
[1778067702900,42.35,82596.3,60.6,-0.02905,2e-05,4.83214]
[1778067703809,42.35,82565.53,60.6,-0.02972,2e-05,4.9223]
[1778067708781,42.35,82529.3,60.6,-0.03053,2e-05,5.03035]
[1778067709305,42.35,82506.59,60.6,-0.03104,2e-05,5.09858]
[1778067712027,42.35,82518.62,60.6,-0.03076,2e-05,5.062]
[1778067712550,42.35,82518.62,60.6,-0.03076,2e-05,5.062]
[1778067712646,42.35,82529.0,60.6,-0.03053,2e-05,5.03077]
[1778067715405,42.35,82536.18,60.6,-0.03036,2e-05,5.00771]
[1778067718512,42.34,82538.56,60.6,-0.03029,2e-05,4.9983]
[1778067720042,42.34,82536.09,60.6,-0.03033,2e-05,5.00414]
[1778067720553,42.34,82536.09,60.6,-0.03033,2e-05,5.00414]
[1778067720601,42.34,82536.09,60.6,-0.03033,2e-05,5.00414]
[1778067721535,42.33,82540.25,60.6,-0.03023,2e-05,4.99098]
[1778067721798,42.33,82540.25,60.6,-0.03023,2e-05,4.99098]
[1778067723349,42.33,82552.9,60.6,-0.02994,2e-05,4.95132]
[1778067724545,42.33,82549.7,60.6,-0.03001,2e-05,4.96079]
[1778067725222,42.33,82540.49,60.6,-0.03021,2e-05,4.98745]
[1778067726575,42.33,82537.4,60.6,-0.03027,2e-05,4.99591]
[1778067726638,42.32,82534.38,60.6,-0.03033,2e-05,5.00417]
[1778067727302,42.32,82534.38,60.6,-0.03033,2e-05,5.00417]
[1778067727313,42.32,82534.38,60.6,-0.03033,2e-05,5.00417]
[1778067727599,42.32,82534.38,60.6,-0.03033,2e-05,5.00417]
[1778067727908,42.32,82540.48,60.6,-0.03019,2e-05,4.9845]
[1778067729439,42.32,82557.96,60.6,-0.0298,2e-05,4.93204]
[1778067731809,42.32,82557.74,60.6,-0.0298,2e-05,4.93206]
[1778067732812,42.31,82559.33,60.6,-0.02975,2e-05,4.92611]
[1778067733831,42.31,82562.87,60.6,-0.02967,2e-05,4.91507]
[1778067736835,42.31,82570.51,60.6,-0.02949,2e-05,4.89145]
[1778067738751,42.31,82570.36,60.6,-0.02949,2e-05,4.8908]
[1778067739950,42.3,82568.3,60.6,-0.02953,2e-05,4.89572]
[1778067742521,42.3,82568.98,60.6,-0.0295,2e-05,4.89256]
[1778067742534,42.3,82568.98,60.6,-0.0295,2e-05,4.89256]
[1778067743018,42.3,82566.66,60.6,-0.02955,2e-05,4.8988]
[1778067743485,42.3,82566.66,60.6,-0.02955,2e-05,4.8988]
[1778067745705,42.3,82547.52,60.6,-0.02996,2e-05,4.95415]
[1778067746081,42.29,82545.68,60.6,-0.02999,2e-05,4.9583]
[1778067749084,42.29,82557.26,60.6,-0.02973,2e-05,4.92272]
[1778067754622,42.28,82551.33,60.6,-0.02982,2e-05,4.93379]
[1778067756583,42.28,82549.37,60.6,-0.02985,2e-05,4.93895]
[1778067756637,42.28,82543.2,60.6,-0.02998,2e-05,4.95659]
[1778067761673,42.28,82530.71,60.6,-0.03026,2e-05,4.9934]
[1778067763163,42.28,82530.47,60.6,-0.03026,2e-05,4.99413]
[1778067763686,42.28,82532.2,60.6,-0.03023,2e-05,4.98901]
[1778067768721,42.3,82516.63,60.6,-0.03064,2e-05,5.04421]
[1778067770909,42.3,82516.83,60.6,-0.03063,2e-05,5.04361]
[1778067775138,42.32,82511.73,60.6,-0.0308,2e-05,5.06668]
[1778067775152,42.32,82511.73,60.6,-0.0308,2e-05,5.06668]
[1778067777524,42.32,82506.83,60.6,-0.03092,2e-05,5.08244]
[1778067782820,42.34,82507.62,60.6,-0.03095,2e-05,5.08658]
[1778067785979,42.34,82504.34,60.6,-0.03103,2e-05,5.09742]
[1778067785987,42.34,82504.34,60.6,-0.03103,2e-05,5.09742]
[1778067787119,42.34,82497.44,60.6,-0.0312,2e-05,5.11917]
[1778067792086,42.35,82494.57,60.6,-0.03128,2e-05,5.12987]
[1778067792990,42.35,82494.57,60.6,-0.03128,2e-05,5.12987]
[1778067798932,42.35,82490.67,60.6,-0.03139,2e-05,5.1443]
[1778067803967,42.36,82499.81,60.6,-0.03119,2e-05,5.11845]
[1778067805362,42.36,82498.53,60.6,-0.03122,2e-05,5.12274]
[1778067805611,42.36,82498.53,60.6,-0.03122,2e-05,5.12274]
[1778067806051,42.36,82498.53,60.6,-0.03122,2e-05,5.12274]
[1778067806582,42.36,82500.63,60.6,-0.03117,2e-05,5.11619]
[1778067812023,42.36,82498.71,60.6,-0.03122,2e-05,5.12175]
[1778067817058,42.37,82497.77,60.6,-0.03126,2e-05,5.1266]
[1778067822093,42.37,82497.4,60.6,-0.03128,2e-05,5.12968]
[1778067827128,42.38,82489.56,60.6,-0.03147,2e-05,5.15538]
[1778067829878,42.38,82489.87,60.6,-0.03147,2e-05,5.15478]
[1778067829883,42.38,82492.38,60.6,-0.03142,2e-05,5.14784]
[1778067835184,42.38,82495.9,60.6,-0.03133,2e-05,5.13593]
[1778067840732,42.37,82494.37,60.6,-0.03135,2e-05,5.13969]
[1778067840771,42.37,82494.67,60.6,-0.03135,2e-05,5.13855]
[1778067843164,42.37,82490.28,60.6,-0.03145,2e-05,5.15202]
[1778067843240,42.38,82489.26,60.6,-0.03147,2e-05,5.15547]
[1778067844950,42.38,82489.26,60.6,-0.03147,2e-05,5.15547]
[1778067845051,42.37,82489.83,60.6,-0.03146,2e-05,5.15323]
[1778067845246,42.37,82489.83,60.6,-0.03146,2e-05,5.15323]
[1778067845254,42.37,82490.78,60.6,-0.03143,2e-05,5.15034]
[1778067847198,42.37,82492.16,60.6,-0.0314,2e-05,5.14589]
[1778067847268,42.37,82493.0,60.6,-0.03138,2e-05,5.1431]
[1778067852849,42.38,82490.03,60.6,-0.03146,2e-05,5.15355]
[1778067852950,42.38,82489.65,60.6,-0.03147,2e-05,5.15539]
[1778067853498,42.38,82489.65,60.6,-0.03147,2e-05,5.15539]
[1778067853599,42.38,82491.25,60.6,-0.03144,2e-05,5.15052]
[1778067855763,42.38,82491.96,60.6,-0.03142,2e-05,5.14871]
[1778067855864,42.38,82492.39,60.6,-0.03142,2e-05,5.14811]
[1778067861374,42.38,82492.58,60.6,-0.0314,2e-05,5.14631]
[1778067866406,42.37,82500.18,60.6,-0.03122,2e-05,5.12209]
[1778067871441,42.37,82503.31,60.6,-0.03113,2e-05,5.109]
[1778067876476,42.37,82502.16,60.6,-0.03115,2e-05,5.11159]
[1778067879416,42.37,82496.38,60.6,-0.03128,2e-05,5.12873]
[1778067879453,42.37,82496.38,60.6,-0.03128,2e-05,5.12873]
[1778067879499,42.37,82493.87,60.6,-0.03133,2e-05,5.13614]
[1778067882389,42.37,82492.01,60.6,-0.03138,2e-05,5.14253]
[1778067882520,42.37,82490.98,60.6,-0.03141,2e-05,5.14603]
[1778067887556,42.37,82492.02,60.6,-0.03138,2e-05,5.14168]
[1778067892591,42.37,82494.06,60.6,-0.03132,2e-05,5.13438]
[1778067897627,42.36,82491.73,60.6,-0.03137,2e-05,5.14035]
[1778067902663,42.36,82489.92,60.6,-0.0314,2e-05,5.14469]
[1778067907697,42.36,82491.15,60.6,-0.03136,2e-05,5.13982]
[1778067912732,42.36,82498.45,60.6,-0.03119,2e-05,5.11659]
[1778067917768,42.35,82491.46,60.6,-0.03134,2e-05,5.13687]
[1778067918682,42.35,82491.46,60.6,-0.03134,2e-05,5.13687]
[1778067918775,42.35,82490.48,60.6,-0.03136,2e-05,5.13964]
[1778067923810,42.36,82489.94,60.6,-0.03139,2e-05,5.1431]
[1778067927358,42.36,82488.0,60.6,-0.03144,2e-05,5.15009]
[1778067932873,42.36,82475.47,60.6,-0.03173,2e-05,5.18759]
[1778067937908,42.37,82475.45,60.6,-0.03174,2e-05,5.18929]
[1778067940307,42.37,82477.86,60.6,-0.03169,2e-05,5.18247]
[1778067941304,42.37,82478.37,60.6,-0.03168,2e-05,5.18119]
[1778067941906,42.37,82478.37,60.6,-0.03168,2e-05,5.18119]
[1778067941936,42.37,82478.68,60.6,-0.03167,2e-05,5.18053]
[1778067944670,42.37,82487.15,60.6,-0.03147,2e-05,5.15409]
[1778067944957,42.37,82491.12,60.6,-0.03139,2e-05,5.14235]
[1778067949176,42.37,82494.64,60.6,-0.03131,2e-05,5.13274]
[1778067953162,42.38,82491.31,60.6,-0.0314,2e-05,5.14429]
[1778067956037,42.38,82511.81,60.6,-0.03094,2e-05,5.0837]
[1778067960065,42.38,82532.6,60.6,-0.03049,2e-05,5.0232]
[1778067961060,42.38,82532.6,60.6,-0.03049,2e-05,5.0232]
[1778067963782,42.39,82526.56,60.6,-0.03064,2e-05,5.04296]
[1778067969128,42.4,82519.5,60.6,-0.03082,2e-05,5.06719]
[1778067974163,42.4,82517.9,60.6,-0.03087,2e-05,5.07444]
[1778067976177,42.4,82500.44,60.6,-0.03128,2e-05,5.12809]
[1778067979198,42.41,82482.55,60.6,-0.03169,2e-05,5.18357]
[1778067984233,42.41,82481.31,60.6,-0.03173,2e-05,5.18878]
[1778067989272,42.41,82491.33,60.6,-0.03151,2e-05,5.15967]
[1778067994307,42.42,82491.26,60.6,-0.03151,2e-05,5.15878]
[1778067999342,42.42,82487.63,60.6,-0.03161,2e-05,5.1714]
[1778068004377,42.43,82490.39,60.6,-0.03155,2e-05,5.16451]
[1778068009413,42.43,82489.02,60.6,-0.0316,2e-05,5.17027]
[1778068014448,42.43,82492.13,60.6,-0.03154,2e-05,5.16235]
[1778068019483,42.44,82495.15,60.6,-0.03148,2e-05,5.15477]
[1778068023511,42.44,82512.78,60.6,-0.03109,2e-05,5.10277]
[1778068027079,42.44,82513.99,60.6,-0.03107,2e-05,5.09999]
[1778068027895,42.44,82516.37,60.6,-0.03102,2e-05,5.0937]
[1778068031816,42.45,82529.87,60.6,-0.03073,2e-05,5.0546]
[1778068031897,42.45,82539.1,60.6,-0.03052,2e-05,5.02751]
[1778068032574,42.45,82543.05,60.6,-0.03043,2e-05,5.0157]
[1778068033961,42.45,82543.05,60.6,-0.03043,2e-05,5.0157]
[1778068034010,42.45,82543.05,60.6,-0.03043,2e-05,5.0157]
[1778068034122,42.45,82543.05,60.6,-0.03043,2e-05,5.0157]
[1778068034138,42.45,82542.74,60.6,-0.03045,2e-05,5.01779]
[1778068035596,42.45,82561.89,60.6,-0.03002,2e-05,4.96022]
[1778068036925,42.45,82561.89,60.6,-0.03002,2e-05,4.96022]
[1778068036963,42.45,82562.22,60.6,-0.03001,2e-05,4.95856]
[1778068037917,42.45,82562.22,60.6,-0.03001,2e-05,4.95856]
[1778068038001,42.45,82562.22,60.6,-0.03,2e-05,4.95777]
[1778068038702,42.45,82562.22,60.6,-0.03,2e-05,4.95777]
[1778068039040,42.45,82562.22,60.6,-0.03,2e-05,4.95777]
[1778068040494,42.44,82562.57,60.6,-0.02999,2e-05,4.95595]
[1778068043005,42.44,82564.97,60.6,-0.02993,2e-05,4.94818]
[1778068043096,42.44,82568.21,60.6,-0.02985,2e-05,4.9373]
[1778068044905,42.44,82561.1,60.6,-0.03001,2e-05,4.95829]
[1778068045094,42.44,82545.71,60.6,-0.03035,2e-05,5.00366]
[1778068048500,42.44,82533.2,60.6,-0.03063,2e-05,5.0421]
[1778068048688,42.44,82537.36,60.6,-0.03054,2e-05,5.0302]
[1778068050756,42.44,82539.05,60.6,-0.0305,2e-05,5.02493]
[1778068050820,42.44,82541.99,60.6,-0.03044,2e-05,5.01595]
[1778068051340,42.44,82541.99,60.6,-0.03044,2e-05,5.01595]
[1778068051999,42.44,82541.99,60.6,-0.03044,2e-05,5.01595]
[1778068052292,42.44,82541.99,60.6,-0.03044,2e-05,5.01595]
[1778068052798,42.44,82538.14,60.6,-0.03051,2e-05,5.02506]
[1778068056570,42.45,82523.77,60.6,-0.03084,2e-05,5.06945]
[1778068060704,42.45,82523.69,60.6,-0.03086,2e-05,5.07163]
[1778068061885,42.45,82526.45,60.6,-0.0308,2e-05,5.06382]
[1778068062009,42.45,82526.45,60.6,-0.0308,2e-05,5.06382]
[1778068062976,42.45,82528.37,60.6,-0.03076,2e-05,5.05906]
[1778068066381,42.46,82529.87,60.6,-0.03074,2e-05,5.0561]
[1778068066972,42.46,82529.87,60.6,-0.03074,2e-05,5.0561]
[1778068067066,42.46,82529.87,60.6,-0.03074,2e-05,5.0561]
[1778068067678,42.46,82530.33,60.6,-0.03074,2e-05,5.05576]
[1778068070135,42.46,82531.83,60.6,-0.03071,2e-05,5.05178]
[1778068072822,42.47,82531.29,60.6,-0.03073,2e-05,5.05498]
[1778068077896,42.47,82531.34,60.6,-0.03075,2e-05,5.05799]
[1778068082635,42.48,82528.2,60.6,-0.03084,2e-05,5.06946]
[1778068087966,42.49,82532.48,60.6,-0.03077,2e-05,5.05964]
[1778068089951,42.49,82533.01,60.6,-0.03076,2e-05,5.05857]
[1778068092316,42.49,82543.09,60.6,-0.03054,2e-05,5.02947]
[1778068092360,42.49,82549.09,60.6,-0.03041,2e-05,5.01214]
[1778068093001,42.49,82546.79,60.6,-0.03047,2e-05,5.01955]
[1778068098036,42.49,82547.2,60.6,-0.03045,2e-05,5.01738]
[1778068102624,42.49,82547.49,60.6,-0.03044,2e-05,5.01558]
[1778068106687,42.49,82544.8,60.6,-0.03049,2e-05,5.02283]
[1778068107189,42.49,82544.8,60.6,-0.03049,2e-05,5.02283]
[1778068108361,42.49,82541.93,60.6,-0.03056,2e-05,5.03177]
[1778068109113,42.49,82539.99,60.6,-0.03061,2e-05,5.03813]
[1778068114148,42.5,82532.13,60.6,-0.03079,2e-05,5.06159]
[1778068116570,42.5,82528.63,60.6,-0.03087,2e-05,5.0731]
[1778068117044,42.5,82528.63,60.6,-0.03087,2e-05,5.0731]
[1778068117068,42.5,82528.63,60.6,-0.03087,2e-05,5.0731]
[1778068118119,42.5,82516.57,60.6,-0.03114,2e-05,5.10939]
[1778068122926,42.5,82499.67,60.6,-0.03155,2e-05,5.16284]
[1778068123075,42.5,82499.67,60.6,-0.03155,2e-05,5.16284]
[1778068128247,42.51,82501.08,60.6,-0.03153,2e-05,5.16056]
[1778068133282,42.51,82507.77,60.6,-0.03139,2e-05,5.14194]
[1778068135340,42.51,82507.5,60.6,-0.0314,2e-05,5.14312]
[1778068136645,42.52,82503.41,60.6,-0.0315,2e-05,5.15622]
[1778068142345,42.52,82509.28,60.6,-0.03138,2e-05,5.14043]
[1778068143256,42.52,82509.28,60.6,-0.03138,2e-05,5.14043]
[1778068143260,42.52,82509.28,60.6,-0.03138,2e-05,5.14043]
[1778068144738,42.52,82515.48,60.6,-0.03124,2e-05,5.12243]
[1778068146566,42.52,82521.28,60.6,-0.03111,2e-05,5.10572]
[1778068147590,42.52,82530.78,60.6,-0.0309,2e-05,5.07757]
[1778068148156,42.52,82530.78,60.6,-0.0309,2e-05,5.07757]
[1778068148523,42.53,82541.23,60.6,-0.03067,2e-05,5.04675]
[1778068151511,42.53,82547.48,60.6,-0.03054,2e-05,5.0292]
[1778068153222,42.53,82548.51,60.6,-0.03052,2e-05,5.02669]
[1778068153358,42.53,82548.51,60.6,-0.03052,2e-05,5.02669]
[1778068154621,42.53,82548.32,60.6,-0.03053,2e-05,5.02838]
[1778068154641,42.53,82548.32,60.6,-0.03053,2e-05,5.02838]
[1778068156443,42.54,82525.92,60.6,-0.03105,2e-05,5.09704]
[1778068158664,42.54,82525.8,60.6,-0.03105,2e-05,5.09784]
[1778068160518,42.54,82526.97,60.6,-0.03104,2e-05,5.09521]
[1778068161973,42.54,82526.36,60.6,-0.03105,2e-05,5.09749]
[1778068162036,42.54,82526.36,60.6,-0.03105,2e-05,5.09749]
[1778068167520,42.55,82524.51,60.6,-0.03112,2e-05,5.10607]
[1778068172555,42.55,82520.83,60.6,-0.0312,2e-05,5.11648]
[1778068176466,42.56,82520.55,60.6,-0.03121,2e-05,5.11854]
[1778068181618,42.56,82517.97,60.6,-0.03129,2e-05,5.1287]
[1778068186654,42.57,82521.27,60.6,-0.03123,2e-05,5.12073]
[1778068191689,42.57,82520.8,60.6,-0.03126,2e-05,5.12414]
[1778068196724,42.58,82521.99,60.6,-0.03124,2e-05,5.1226]
[1778068199510,42.58,82525.02,60.6,-0.03118,2e-05,5.1143]
[1778068204780,42.59,82527.8,60.6,-0.03114,2e-05,5.10851]
[1778068206645,42.59,82535.34,60.6,-0.03097,2e-05,5.08629]
[1778068211830,42.59,82547.92,60.6,-0.03071,2e-05,5.05176]
[1778068215013,42.6,82549.33,60.6,-0.03069,2e-05,5.04864]
[1778068216949,42.6,82550.07,60.6,-0.03068,2e-05,5.04754]
[1778068222908,42.61,82548.55,60.6,-0.03074,2e-05,5.05593]
[1778068227943,42.62,82549.45,60.6,-0.03074,2e-05,5.05595]
[1778068232978,42.62,82550.85,60.6,-0.03071,2e-05,5.05176]
[1778068236638,42.63,82554.76,60.6,-0.03064,2e-05,5.04177]
[1778068242041,42.63,82553.66,60.6,-0.03069,2e-05,5.04849]
[1778068247076,42.64,82551.73,60.6,-0.03075,2e-05,5.05704]
[1778068252111,42.65,82558.88,60.6,-0.03061,2e-05,5.03845]
[1778068253634,42.65,82558.0,60.6,-0.03064,2e-05,5.04162]
[1778068259162,42.66,82563.74,60.6,-0.03053,2e-05,5.0281]
[1778068264198,42.67,82564.54,60.6,-0.03054,2e-05,5.02871]
[1778068268506,42.67,82560.7,60.6,-0.03064,2e-05,5.0419]
[1778068269038,42.67,82558.28,60.6,-0.0307,2e-05,5.05025]
[1778068274267,42.68,82554.26,60.6,-0.03081,2e-05,5.06549]
[1778068279302,42.69,82554.05,60.6,-0.03084,2e-05,5.0687]
[1778068284337,42.69,82554.01,60.6,-0.03086,2e-05,5.07135]
[1778068287229,42.7,82553.57,60.6,-0.03087,2e-05,5.07366]
[1778068292393,42.7,82546.06,60.6,-0.03105,2e-05,5.09619]
[1778068294235,42.7,82544.84,60.6,-0.03108,2e-05,5.1003]
[1778068296638,42.71,82530.12,60.6,-0.03142,2e-05,5.14581]
[1778068297529,42.71,82530.12,60.6,-0.03142,2e-05,5.14581]
[1778068307498,42.72,82538.36,60.6,-0.03126,2e-05,5.12521]
[1778068311567,42.72,82551.98,60.6,-0.03097,2e-05,5.08564]
[1778068313937,42.72,82550.88,60.6,-0.031,2e-05,5.09033]
[1778068315373,42.73,82550.95,60.6,-0.031,2e-05,5.09058]
[1778068317534,42.73,82549.89,60.6,-0.03103,2e-05,5.09467]
[1778068320327,42.73,82551.01,60.6,-0.03102,2e-05,5.09269]
[1778068325630,42.74,82534.23,60.6,-0.03142,2e-05,5.14559]
[1778068326960,42.74,82534.23,60.6,-0.03142,2e-05,5.14559]
[1778068332685,42.74,82529.46,60.6,-0.03154,2e-05,5.16243]
[1778068337721,42.75,82529.99,60.6,-0.03154,2e-05,5.16253]
[1778068343339,42.75,82526.91,60.6,-0.03162,2e-05,5.17318]
[1778068346177,42.75,82528.26,60.6,-0.0316,2e-05,5.17009]
[1778068347866,42.75,82530.49,60.6,-0.03156,2e-05,5.16403]
[1778068353833,42.76,82541.59,60.6,-0.03131,2e-05,5.13048]
[1778068356627,42.76,82541.76,60.6,-0.03131,2e-05,5.13038]
[1778068361665,42.77,82541.68,60.6,-0.03133,2e-05,5.133]
[1778068363126,42.77,82541.68,60.6,-0.03133,2e-05,5.13339]
[1778068363719,42.77,82541.68,60.6,-0.03133,2e-05,5.13378]
[1778068369034,42.77,82541.38,60.6,-0.03135,2e-05,5.13663]
[1778068374980,42.78,82534.73,60.6,-0.03152,2e-05,5.15925]
[1778068380021,42.79,82532.78,60.6,-0.03158,2e-05,5.16687]
[1778068385054,42.79,82539.91,60.6,-0.03143,2e-05,5.14704]
[1778068390090,42.79,82537.12,60.6,-0.03151,2e-05,5.15727]
[1778068393105,42.8,82539.18,60.6,-0.03146,2e-05,5.15176]
[1778068394088,42.8,82534.5,60.6,-0.03157,2e-05,5.16624]
[1778068399155,42.8,82531.35,60.6,-0.03166,2e-05,5.17762]
[1778068404190,42.8,82531.92,60.6,-0.03166,2e-05,5.1775]
[1778068409225,42.81,82534.53,60.6,-0.03161,2e-05,5.17123]
[1778068411323,42.81,82535.45,60.6,-0.03159,2e-05,5.16877]
[1778068411368,42.81,82535.45,60.6,-0.03159,2e-05,5.16877]
[1778068417860,42.82,82536.4,60.6,-0.03157,2e-05,5.16549]
[1778068423323,42.82,82530.65,60.6,-0.03172,2e-05,5.18475]
[1778068428358,42.82,82529.91,60.6,-0.03175,2e-05,5.18845]
[1778068431640,42.82,82530.29,60.6,-0.03174,2e-05,5.18788]
[1778068435625,42.83,82529.2,60.6,-0.03177,2e-05,5.19234]
[1778068437715,42.83,82535.38,60.6,-0.03164,2e-05,5.17449]
[1778068438159,42.83,82535.38,60.6,-0.03164,2e-05,5.17449]
[1778068441588,42.83,82536.65,60.6,-0.03162,2e-05,5.17159]
[1778068442190,42.83,82534.69,60.6,-0.03167,2e-05,5.17815]
[1778068442777,42.83,82534.2,60.6,-0.03168,2e-05,5.17994]
[1778068443247,42.83,82534.2,60.6,-0.03168,2e-05,5.17994]
[1778068443850,42.84,82532.34,60.6,-0.03173,2e-05,5.18587]
[1778068447650,42.84,82533.13,60.6,-0.03171,2e-05,5.18436]
[1778068451771,42.84,82533.05,60.6,-0.03173,2e-05,5.186]
[1778068451962,42.84,82533.05,60.6,-0.03173,2e-05,5.186]
[1778068457607,42.84,82522.94,60.6,-0.03197,2e-05,5.21829]
[1778068462642,42.85,82527.25,60.6,-0.03188,2e-05,5.20647]
[1778068467677,42.85,82520.81,60.6,-0.03204,2e-05,5.22715]
[1778068472712,42.85,82523.92,60.6,-0.03196,2e-05,5.216]
[1778068477747,42.86,82524.0,60.6,-0.03196,2e-05,5.21687]
[1778068479464,42.86,82522.78,60.6,-0.03199,2e-05,5.22079]
[1778068483459,42.86,82529.69,60.6,-0.03184,2e-05,5.20051]
[1778068483812,42.86,82530.85,60.6,-0.03181,2e-05,5.19724]
[1778068484204,42.86,82530.85,60.6,-0.03181,2e-05,5.19724]
[1778068489831,42.86,82534.0,60.6,-0.03176,2e-05,5.18949]
[1778068494867,42.87,82537.16,60.6,-0.03169,2e-05,5.18131]
[1778068500909,42.87,82537.86,60.6,-0.03169,2e-05,5.18087]
[1778068505944,42.87,82537.43,60.6,-0.03171,2e-05,5.18356]
[1778068510980,42.88,82540.16,60.6,-0.03166,2e-05,5.17669]
[1778068516015,42.88,82539.48,60.6,-0.03168,2e-05,5.18017]
[1778068521050,42.88,82539.75,60.6,-0.03169,2e-05,5.18077]
[1778068526085,42.89,82541.52,60.6,-0.03166,2e-05,5.17686]
[1778068531120,42.89,82541.42,60.6,-0.03166,2e-05,5.17585]
[1778068536155,42.89,82541.32,60.6,-0.03167,2e-05,5.17759]
[1778068541191,42.9,82540.4,60.6,-0.0317,2e-05,5.18178]
[1778068546226,42.9,82540.77,60.6,-0.0317,2e-05,5.18203]
[1778068551261,42.91,82545.14,60.6,-0.03161,2e-05,5.17032]
[1778068556296,42.91,82547.19,60.6,-0.03158,2e-05,5.16562]
[1778068557274,42.91,82547.19,60.6,-0.03158,2e-05,5.16562]
[1778068562338,42.91,82542.68,60.6,-0.03169,2e-05,5.18099]
[1778068563500,42.91,82542.68,60.6,-0.03169,2e-05,5.18099]
[1778068565803,42.91,82543.01,60.6,-0.03169,2e-05,5.18055]
[1778068566604,42.92,82536.44,60.6,-0.03184,2e-05,5.20068]
[1778068567058,42.92,82525.92,60.6,-0.03209,2e-05,5.23301]
[1778068567596,42.92,82525.92,60.6,-0.03209,2e-05,5.23301]
[1778068567859,42.92,82524.74,60.6,-0.03212,2e-05,5.23678]
[1778068569796,42.92,82526.51,60.6,-0.03207,2e-05,5.2314]
[1778068574794,42.92,82523.58,60.6,-0.03215,2e-05,5.2412]
[1778068575220,42.92,82524.13,60.6,-0.03214,2e-05,5.23988]
[1778068576065,42.92,82522.43,60.6,-0.03218,2e-05,5.24505]
[1778068576952,42.92,82522.43,60.6,-0.03218,2e-05,5.24523]
[1778068577537,42.92,82522.43,60.6,-0.03218,2e-05,5.24523]
[1778068578814,42.92,82523.41,60.6,-0.03216,2e-05,5.24258]
[1778068582256,42.92,82516.43,60.6,-0.03232,2e-05,5.26437]
[1778068587531,42.92,82514.33,60.6,-0.03238,2e-05,5.27157]
[1778068592179,42.93,82510.8,60.6,-0.03245,2e-05,5.28002]
[1778068592576,42.93,82510.8,60.6,-0.03245,2e-05,5.28002]
[1778068597601,42.93,82506.95,60.6,-0.03254,2e-05,5.2924]
[1778068602636,42.93,82505.75,60.6,-0.03257,2e-05,5.2964]
[1778068607671,42.93,82506.0,60.6,-0.03257,2e-05,5.29591]
[1778068612706,42.93,82509.13,60.6,-0.0325,2e-05,5.28667]
[1778068614412,42.93,82509.23,60.6,-0.0325,2e-05,5.28643]
[1778068614418,42.93,82509.23,60.6,-0.0325,2e-05,5.28643]
[1778068620766,42.93,82512.53,60.6,-0.03242,2e-05,5.27682]
[1778068624559,42.93,82515.57,60.6,-0.03236,2e-05,5.26786]
[1778068626044,42.93,82513.38,60.6,-0.03241,2e-05,5.27475]
[1778068627840,42.93,82513.51,60.6,-0.03241,2e-05,5.27444]
[1778068627948,42.93,82513.63,60.6,-0.0324,2e-05,5.27416]
[1778068628074,42.93,82513.63,60.6,-0.0324,2e-05,5.27416]
[1778068631370,42.93,82500.96,60.6,-0.0327,2e-05,5.31315]
[1778068633987,42.93,82508.42,60.6,-0.03253,2e-05,5.29039]
[1778068635134,42.93,82504.92,60.6,-0.03261,2e-05,5.30117]
[1778068640908,42.93,82508.42,60.6,-0.03253,2e-05,5.29063]
[1778068645943,42.93,82503.88,60.6,-0.03264,2e-05,5.30477]
[1778068650117,42.93,82506.02,60.6,-0.03259,2e-05,5.29831]
[1778068651202,42.93,82507.66,60.6,-0.03255,2e-05,5.29333]
[1778068657027,42.94,82504.91,60.6,-0.0326,2e-05,5.29931]
[1778068660468,42.94,82503.91,60.6,-0.03262,2e-05,5.30245]
[1778068661889,42.94,82504.15,60.6,-0.03262,2e-05,5.3018]
[1778068667118,42.94,82504.93,60.6,-0.0326,2e-05,5.29964]
[1778068672143,42.94,82513.56,60.6,-0.0324,2e-05,5.27351]
[1778068677178,42.94,82515.44,60.6,-0.03236,2e-05,5.26828]
[1778068678538,42.94,82515.44,60.6,-0.03236,2e-05,5.26828]
[1778068684229,42.95,82528.44,60.6,-0.03211,2e-05,5.23523]
[1778068689264,42.96,82527.94,60.6,-0.03213,2e-05,5.23764]
[1778068694299,42.96,82518.72,60.6,-0.03236,2e-05,5.26808]
[1778068699334,42.97,82518.65,60.6,-0.03238,2e-05,5.27097]
[1778068704369,42.97,82518.53,60.6,-0.03239,2e-05,5.27189]
[1778068709404,42.97,82518.5,60.6,-0.03239,2e-05,5.27254]
[1778068714439,42.97,82515.75,60.6,-0.03245,2e-05,5.27956]
[1778068719474,42.98,82515.09,60.6,-0.03247,2e-05,5.28206]
[1778068724512,42.98,82505.69,60.6,-0.0327,2e-05,5.31184]
[1778068729547,42.99,82510.48,60.6,-0.03261,2e-05,5.30009]
[1778068734582,42.99,82508.49,60.6,-0.03267,2e-05,5.30775]
[1778068739617,42.99,82506.65,60.6,-0.03272,2e-05,5.3142]
[1778068744654,42.99,82508.04,60.6,-0.03268,2e-05,5.31019]
[1778068749690,42.99,82505.97,60.6,-0.03274,2e-05,5.3168]
[1778068754725,42.99,82505.02,60.6,-0.03276,2e-05,5.31989]
[1778068756174,42.99,82504.98,60.6,-0.03276,2e-05,5.32004]
[1778068761774,42.99,82505.63,60.6,-0.03275,2e-05,5.31823]
[1778068766809,42.99,82505.55,60.6,-0.03275,2e-05,5.31864]
[1778068771844,42.99,82506.4,60.6,-0.03271,2e-05,5.31334]
[1778068776879,42.99,82510.25,60.6,-0.03263,2e-05,5.30179]
[1778068781914,43.0,82510.03,60.6,-0.03263,2e-05,5.30275]
[1778068786949,43.0,82507.24,60.6,-0.0327,2e-05,5.31153]
[1778068791984,43.0,82516.8,60.6,-0.03248,2e-05,5.28252]
[1778068797019,43.0,82517.25,60.6,-0.03247,2e-05,5.28159]
[1778068797133,43.0,82517.25,60.6,-0.03247,2e-05,5.28159]
[1778068803061,43.0,82513.39,60.6,-0.03257,2e-05,5.29389]
[1778068808097,43.0,82514.75,60.6,-0.03254,2e-05,5.29009]
[1778068813148,43.0,82515.86,60.6,-0.03251,2e-05,5.28703]
[1778068819571,43.0,82513.37,60.6,-0.03257,2e-05,5.29511]
[1778068825216,43.0,82516.67,60.6,-0.0325,2e-05,5.28555]
[1778068830251,43.0,82514.9,60.6,-0.03255,2e-05,5.29137]
[1778068835286,43.01,82511.45,60.6,-0.03261,2e-05,5.29947]
[1778068840322,43.01,82509.41,60.6,-0.03266,2e-05,5.30599]
[1778068848027,43.01,82507.8,60.6,-0.0327,2e-05,5.31111]
[1778068851399,43.01,82524.79,60.6,-0.03231,2e-05,5.25954]
[1778068856434,43.01,82529.98,60.6,-0.03219,2e-05,5.24446]
[1778068861469,43.01,82531.91,60.6,-0.03216,2e-05,5.23941]
[1778068865790,43.01,82533.8,60.6,-0.03212,2e-05,5.23418]
[1778068866631,43.01,82533.55,60.6,-0.03212,2e-05,5.23511]
[1778068872548,43.02,82517.9,60.6,-0.03249,2e-05,5.28386]
[1778068878100,43.02,82516.71,60.6,-0.03252,2e-05,5.28785]
[1778068883625,43.02,82511.55,60.6,-0.03265,2e-05,5.3041]
[1778068888662,43.02,82507.04,60.6,-0.03275,2e-05,5.31813]
[1778068893697,43.02,82501.66,60.6,-0.03286,2e-05,5.33184]
[1778068898732,43.02,82496.72,60.6,-0.03298,2e-05,5.34698]
[1778068899993,43.02,82496.72,60.6,-0.03298,2e-05,5.34698]
[1778068900114,43.02,82496.72,60.6,-0.03298,2e-05,5.34698]
[1778068900923,43.02,82494.68,60.6,-0.03303,2e-05,5.3532]
[1778068901180,43.02,82494.68,60.6,-0.03303,2e-05,5.3532]
[1778068901753,43.02,82474.72,60.6,-0.0335,2e-05,5.41494]
[1778068903769,43.02,82456.85,60.6,-0.03393,2e-05,5.47032]
[1778068908891,43.01,82457.26,60.6,-0.03391,2e-05,5.46812]
[1778068908916,43.01,82457.26,60.6,-0.03391,2e-05,5.46812]
[1778068914848,43.01,82455.45,60.6,-0.03394,2e-05,5.47213]
[1778068919883,43.01,82467.22,60.6,-0.03365,2e-05,5.43419]
[1778068923746,43.01,82476.77,60.6,-0.03342,2e-05,5.40399]
[1778068924291,43.01,82479.77,60.6,-0.03334,2e-05,5.39457]
[1778068929961,43.0,82465.25,60.6,-0.03369,2e-05,5.43905]
[1778068934996,43.0,82458.62,60.6,-0.03384,2e-05,5.45868]
[1778068940032,43.0,82459.33,60.6,-0.03381,2e-05,5.45545]
[1778068945067,43.0,82454.85,60.6,-0.03391,2e-05,5.46846]
[1778068948573,43.0,82439.87,60.6,-0.03427,2e-05,5.51478]
[1778068948681,43.0,82439.87,60.6,-0.03427,2e-05,5.51478]
[1778068954130,42.99,82454.13,60.6,-0.0339,2e-05,5.46543]
[1778068956008,42.99,82455.26,60.6,-0.03387,2e-05,5.46167]
[1778068957255,42.99,82458.61,60.6,-0.03378,2e-05,5.45098]
[1778068961116,42.99,82464.58,60.6,-0.03364,2e-05,5.43173]
[1778068961937,42.99,82462.18,60.6,-0.03369,2e-05,5.43905]
[1778068967221,42.99,82455.84,60.6,-0.03384,2e-05,5.45773]
[1778068970934,42.98,82455.66,60.6,-0.03384,2e-05,5.45766]
[1778068971832,42.98,82452.98,60.6,-0.0339,2e-05,5.46584]
[1778068974004,42.98,82456.35,60.6,-0.03381,2e-05,5.45484]
[1778068978201,42.98,82433.58,60.6,-0.03436,2e-05,5.52562]
[1778068983771,42.98,82420.18,60.6,-0.03467,2e-05,5.56594]
[1778068985457,42.97,82415.93,60.6,-0.03477,2e-05,5.57861]
[1778068986832,42.97,82415.19,60.6,-0.03479,2e-05,5.58054]
[1778068987086,42.97,82415.19,60.6,-0.03479,2e-05,5.58054]
[1778068992398,42.97,82412.61,60.6,-0.03483,2e-05,5.58569]
[1778068997433,42.96,82418.05,60.6,-0.03468,2e-05,5.56633]
[1778069001867,42.96,82415.61,60.6,-0.03473,2e-05,5.57285]
[1778069002897,42.96,82414.92,60.6,-0.03474,2e-05,5.57463]
[1778069008511,42.95,82407.28,60.6,-0.03491,2e-05,5.59594]
[1778069013545,42.94,82409.52,60.6,-0.03482,2e-05,5.58367]
[1778069018580,42.94,82415.55,60.6,-0.03465,2e-05,5.56247]
[1778069020870,42.94,82414.76,60.6,-0.03467,2e-05,5.56459]
[1778069028212,42.93,82407.64,60.6,-0.03483,2e-05,5.58473]
[1778069030901,42.93,82404.49,60.6,-0.03489,2e-05,5.59303]
[1778069036708,42.92,82391.55,60.6,-0.03519,2e-05,5.63101]
[1778069041743,42.91,82385.45,60.6,-0.03532,3e-05,5.64797]
[1778069046546,42.91,82386.24,60.6,-0.03528,2e-05,5.64329]
[1778069051415,42.9,82382.41,60.6,-0.03536,3e-05,5.65291]
[1778069055243,42.9,82387.47,60.6,-0.03522,2e-05,5.63506]
[1778069058964,42.89,82386.81,60.6,-0.03522,2e-05,5.63513]
[1778069064904,42.89,82387.8,60.6,-0.03517,2e-05,5.62841]
[1778069069939,42.88,82388.56,60.6,-0.03513,2e-05,5.62353]
[1778069072110,42.88,82389.15,60.6,-0.03511,2e-05,5.62116]
[1778069077996,42.87,82388.68,60.6,-0.03508,2e-05,5.61644]
[1778069083033,42.86,82388.65,60.6,-0.03507,2e-05,5.6142]
[1778069087002,42.86,82390.39,60.6,-0.03501,2e-05,5.60725]
[1778069087078,42.86,82390.39,60.6,-0.03501,2e-05,5.60725]
[1778069087104,42.86,82390.39,60.6,-0.03501,2e-05,5.60725]
[1778069087700,42.86,82390.3,60.6,-0.03501,2e-05,5.60708]
[1778069088075,42.86,82372.26,60.6,-0.03546,3e-05,5.66455]
[1778069089229,42.86,82372.26,60.6,-0.03546,3e-05,5.66455]
[1778069089232,42.86,82372.26,60.6,-0.03546,3e-05,5.66455]
[1778069092410,42.86,82363.17,60.6,-0.03568,3e-05,5.69231]
[1778069095353,42.85,82363.03,60.6,-0.03567,3e-05,5.69096]
[1778069098364,42.85,82365.61,60.6,-0.03559,3e-05,5.68084]
[1778069098460,42.85,82366.06,60.6,-0.03557,3e-05,5.67878]
[1778069101722,42.84,82372.73,60.6,-0.03539,3e-05,5.65497]
[1778069107208,42.83,82378.04,60.6,-0.03523,3e-05,5.63485]
[1778069109381,42.83,82377.8,60.6,-0.03523,3e-05,5.63512]
[1778069115265,42.82,82366.38,60.6,-0.03549,3e-05,5.66832]
[1778069120300,42.82,82357.57,60.6,-0.03569,3e-05,5.69387]
[1778069120581,42.82,82357.57,60.6,-0.03569,3e-05,5.69387]
[1778069120668,42.82,82357.57,60.6,-0.03569,3e-05,5.69387]
[1778069122032,42.81,82357.74,60.6,-0.03568,3e-05,5.69273]
[1778069127349,42.81,82361.45,60.6,-0.03556,3e-05,5.67728]
[1778069132385,42.8,82360.86,60.6,-0.03554,3e-05,5.67352]
[1778069134172,42.8,82361.72,60.6,-0.03551,3e-05,5.67019]
[1778069134297,42.8,82361.72,60.6,-0.03551,3e-05,5.67019]
[1778069134359,42.8,82361.72,60.6,-0.03551,3e-05,5.67019]
[1778069134412,42.8,82361.72,60.6,-0.03551,3e-05,5.67019]
[1778069134434,42.8,82351.35,60.6,-0.03577,3e-05,5.70321]
[1778069134642,42.8,82351.35,60.6,-0.03577,3e-05,5.70321]
[1778069135006,42.8,82351.35,60.6,-0.03577,3e-05,5.70321]
[1778069135260,42.8,82351.35,60.6,-0.03577,3e-05,5.70321]
[1778069135340,42.8,82351.35,60.6,-0.03577,3e-05,5.70321]
[1778069135655,42.8,82341.27,60.6,-0.03603,3e-05,5.73592]
[1778069135728,42.8,82341.27,60.6,-0.03603,3e-05,5.73592]
[1778069135834,42.8,82341.27,60.6,-0.03603,3e-05,5.73592]
[1778069135969,42.8,82341.27,60.6,-0.03603,3e-05,5.73592]
[1778069135984,42.8,82341.27,60.6,-0.03603,3e-05,5.73592]
[1778069136090,42.8,82341.27,60.6,-0.03603,3e-05,5.73592]
[1778069136422,42.8,82335.95,60.6,-0.03616,3e-05,5.7526]
[1778069141457,42.79,82346.58,60.6,-0.03586,3e-05,5.71494]
[1778069146493,42.78,82349.09,60.6,-0.03578,3e-05,5.7038]
[1778069150104,42.78,82348.98,60.6,-0.03577,3e-05,5.7024]
[1778069150236,42.78,82348.98,60.6,-0.03577,3e-05,5.7024]
[1778069151081,42.78,82351.72,60.6,-0.0357,3e-05,5.69352]
[1778069151088,42.78,82351.72,60.6,-0.0357,3e-05,5.69352]
[1778069154083,42.77,82373.56,60.6,-0.03514,2e-05,5.62154]
[1778069159763,42.77,82379.64,60.6,-0.03496,2e-05,5.59955]
[1778069160205,42.77,82379.64,60.6,-0.03496,2e-05,5.59955]
[1778069160245,42.77,82379.64,60.6,-0.03496,2e-05,5.59955]
[1778069160261,42.77,82379.51,60.6,-0.03496,2e-05,5.59957]
[1778069160741,42.77,82379.51,60.6,-0.03496,2e-05,5.59957]
[1778069160771,42.77,82379.51,60.6,-0.03496,2e-05,5.59957]
[1778069161122,42.77,82362.44,60.6,-0.03539,3e-05,5.65404]
[1778069161957,42.77,82362.44,60.6,-0.03539,3e-05,5.65404]
[1778069162014,42.77,82340.77,60.6,-0.03594,3e-05,5.7243]
[1778069166231,42.77,82338.1,60.6,-0.036,3e-05,5.73276]
[1778069171668,42.76,82343.69,60.6,-0.03586,3e-05,5.71408]
[1778069174967,42.76,82344.32,60.6,-0.03584,3e-05,5.71193]
[1778069175858,42.76,82344.37,60.6,-0.03584,3e-05,5.71172]
[1778069176886,42.76,82344.35,60.6,-0.03584,3e-05,5.71173]
[1778069182745,42.76,82339.81,60.6,-0.03595,3e-05,5.72601]
[1778069186098,42.76,82341.19,60.6,-0.03591,3e-05,5.72138]
[1778069186924,42.76,82342.61,60.6,-0.03588,3e-05,5.7167]
[1778069192815,42.76,82339.75,60.6,-0.03593,3e-05,5.72266]
[1778069197850,42.76,82340.26,60.6,-0.03592,3e-05,5.72068]
[1778069198717,42.76,82340.26,60.6,-0.03592,3e-05,5.72068]
[1778069201705,42.76,82328.02,60.6,-0.03623,3e-05,5.76041]
[1778069205450,42.76,82324.2,60.6,-0.03632,3e-05,5.77245]
[1778069205511,42.76,82324.82,60.6,-0.0363,3e-05,5.77012]
[1778069210943,42.75,82338.46,60.6,-0.03593,3e-05,5.72234]
[1778069215756,42.75,82335.23,60.6,-0.03599,3e-05,5.73042]
[1778069220840,42.74,82331.36,60.6,-0.03607,3e-05,5.73979]
[1778069221014,42.74,82327.63,60.6,-0.03616,3e-05,5.75133]
[1778069221919,42.74,82327.63,60.6,-0.03616,3e-05,5.75133]
[1778069222021,42.74,82325.28,60.6,-0.03622,3e-05,5.7589]
[1778069223050,42.74,82325.28,60.6,-0.03622,3e-05,5.7589]
[1778069223151,42.73,82325.86,60.6,-0.0362,3e-05,5.75633]
[1778069226599,42.73,82322.56,60.6,-0.03628,3e-05,5.76675]
[1778069229298,42.73,82320.22,60.6,-0.03634,3e-05,5.77413]
[1778069235112,42.73,82314.11,60.6,-0.03648,3e-05,5.79284]
[1778069240147,42.73,82317.9,60.6,-0.03638,3e-05,5.77952]
[1778069245186,42.73,82319.21,60.6,-0.03634,3e-05,5.77439]
[1778069247260,42.73,82319.53,60.6,-0.03633,3e-05,5.7732]
[1778069247278,42.72,82320.68,60.6,-0.0363,3e-05,5.76927]
[1778069251228,42.72,82335.82,60.6,-0.03588,3e-05,5.71478]
[1778069256263,42.71,82340.03,60.6,-0.03575,3e-05,5.69818]
[1778069258357,42.71,82338.52,60.6,-0.03578,3e-05,5.70251]
[1778069264319,42.7,82344.07,60.6,-0.03561,3e-05,5.68069]
[1778069269354,42.7,82353.82,60.6,-0.03534,3e-05,5.64629]
[1778069273650,42.69,82353.62,60.6,-0.03534,3e-05,5.64515]
[1778069273654,42.69,82353.62,60.6,-0.03534,3e-05,5.64515]
[1778069274603,42.69,82353.62,60.6,-0.03534,3e-05,5.64515]
[1778069274623,42.69,82358.92,60.6,-0.0352,3e-05,5.62762]
[1778069274715,42.69,82358.92,60.6,-0.0352,3e-05,5.62762]
[1778069275019,42.69,82358.92,60.6,-0.0352,3e-05,5.62762]
[1778069278500,42.69,82374.79,60.6,-0.0348,2e-05,5.57556]
[1778069283914,42.68,82377.35,60.6,-0.03472,2e-05,5.56551]
[1778069289494,42.68,82379.09,60.6,-0.03466,2e-05,5.5581]
[1778069290793,42.68,82379.51,60.6,-0.03465,2e-05,5.55645]
[1778069296543,42.67,82390.29,60.6,-0.03437,2e-05,5.52041]
[1778069302585,42.67,82392.28,60.6,-0.03431,2e-05,5.51267]
[1778069307620,42.67,82393.34,60.6,-0.03427,2e-05,5.50813]
[1778069312657,42.67,82395.58,60.6,-0.03419,2e-05,5.49697]
[1778069317692,42.66,82392.11,60.6,-0.03427,2e-05,5.5069]
[1778069322727,42.66,82395.46,60.6,-0.03418,2e-05,5.49507]
[1778069327762,42.66,82395.21,60.6,-0.03418,2e-05,5.4948]
[1778069332797,42.65,82392.31,60.6,-0.03424,2e-05,5.50282]
[1778069337832,42.65,82393.5,60.6,-0.0342,2e-05,5.49783]
[1778069344881,42.65,82386.54,60.6,-0.03436,2e-05,5.51826]
[1778069346895,42.65,82369.8,60.6,-0.03477,2e-05,5.57106]
[1778069347867,42.65,82369.8,60.6,-0.03477,2e-05,5.57106]
[1778069352952,42.64,82359.5,60.6,-0.03501,3e-05,5.60215]
[1778069356299,42.64,82359.6,60.6,-0.035,3e-05,5.60055]
[1778069363007,42.63,82350.54,60.6,-0.0352,3e-05,5.62613]
[1778069368044,42.62,82360.99,60.6,-0.03492,2e-05,5.59029]
[1778069370826,42.62,82361.09,60.6,-0.03491,2e-05,5.58914]
[1778069376100,42.62,82360.02,60.6,-0.0349,2e-05,5.58723]
[1778069381135,42.61,82361.08,60.6,-0.03486,2e-05,5.58182]
[1778069386172,42.61,82359.92,60.6,-0.03487,2e-05,5.58357]
[1778069392214,42.6,82349.6,60.6,-0.03511,3e-05,5.61425]
[1778069397249,42.6,82352.87,60.6,-0.03501,3e-05,5.60149]
[1778069402284,42.59,82340.87,60.6,-0.0353,3e-05,5.63799]
[1778069404909,42.59,82337.3,60.6,-0.03538,3e-05,5.64855]
[1778069407471,42.59,82332.67,60.6,-0.03549,3e-05,5.6625]
[1778069407573,42.58,82332.88,60.6,-0.03548,3e-05,5.66073]
[1778069411885,42.58,82335.51,60.6,-0.03541,3e-05,5.65224]
[1778069412354,42.58,82335.9,60.6,-0.0354,3e-05,5.651]
[1778069413769,42.58,82335.54,60.6,-0.03541,3e-05,5.65164]
[1778069414339,42.58,82335.54,60.6,-0.03541,3e-05,5.65164]
[1778069415366,42.58,82335.15,60.6,-0.03541,3e-05,5.65238]
[1778069415369,42.58,82335.15,60.6,-0.03541,3e-05,5.65238]
[1778069415375,42.58,82334.43,60.6,-0.03543,3e-05,5.65419]
[1778069420410,42.58,82334.65,60.6,-0.03542,3e-05,5.65304]
[1778069425446,42.58,82320.35,60.6,-0.03578,3e-05,5.69956]
[1778069430466,42.58,82326.46,60.6,-0.03562,3e-05,5.67938]
[1778069434414,42.58,82330.58,60.6,-0.0355,3e-05,5.66297]
[1778069434509,42.58,82328.71,60.6,-0.03555,3e-05,5.66905]
[1778069440551,42.57,82332.1,60.6,-0.03544,3e-05,5.65478]
[1778069442861,42.57,82331.54,60.6,-0.03544,3e-05,5.65554]
[1778069442974,42.57,82331.54,60.6,-0.03544,3e-05,5.65554]
[1778069443572,42.57,82331.03,60.6,-0.03546,3e-05,5.65722]
[1778069444376,42.57,82331.03,60.6,-0.03546,3e-05,5.65722]
[1778069444579,42.57,82332.37,60.6,-0.03542,3e-05,5.6529]
[1778069444812,42.57,82332.37,60.6,-0.03542,3e-05,5.6529]
[1778069445586,42.57,82334.35,60.6,-0.03537,3e-05,5.64651]
[1778069446970,42.57,82332.85,60.6,-0.03541,3e-05,5.65142]
[1778069447282,42.57,82332.85,60.6,-0.03541,3e-05,5.65142]
[1778069447600,42.57,82335.03,60.6,-0.03535,3e-05,5.64384]
[1778069448332,42.57,82335.03,60.6,-0.03535,3e-05,5.64384]
[1778069453642,42.56,82344.82,60.6,-0.03508,3e-05,5.60938]
[1778069458678,42.56,82346.48,60.6,-0.03503,3e-05,5.60193]
[1778069463713,42.55,82343.67,60.6,-0.03508,3e-05,5.60893]
[1778069466735,42.55,82326.63,60.6,-0.0355,3e-05,5.66275]
[1778069468090,42.55,82326.87,60.6,-0.03549,3e-05,5.66146]
[1778069477812,42.54,82340.79,60.6,-0.0351,3e-05,5.61185]
[1778069482847,42.53,82330.77,60.6,-0.03534,3e-05,5.64204]
[1778069485131,42.53,82331.23,60.6,-0.03533,3e-05,5.64008]
[1778069490903,42.52,82330.31,60.6,-0.03532,3e-05,5.63982]
[1778069496614,42.52,82328.28,60.6,-0.03534,3e-05,5.64164]
[1778069500172,42.51,82323.96,60.6,-0.03544,3e-05,5.65373]
[1778069500177,42.51,82323.96,60.6,-0.03544,3e-05,5.65373]
[1778069500257,42.51,82323.79,60.6,-0.03544,3e-05,5.65379]
[1778069501910,42.51,82322.73,60.6,-0.03547,3e-05,5.6573]
[1778069501980,42.51,82322.19,60.6,-0.03548,3e-05,5.65911]
[1778069504378,42.51,82322.43,60.6,-0.03547,3e-05,5.65783]
[1778069504645,42.51,82321.95,60.6,-0.03548,3e-05,5.65894]
[1778069510674,42.51,82323.9,60.6,-0.03543,3e-05,5.65276]
[1778069511628,42.51,82327.28,60.6,-0.03535,3e-05,5.64193]
[1778069511665,42.51,82327.52,60.6,-0.03534,3e-05,5.64123]
[1778069517085,42.51,82325.48,60.6,-0.03537,3e-05,5.64546]
[1778069522120,42.5,82328.07,60.6,-0.03529,3e-05,5.63468]
[1778069523102,42.5,82328.07,60.6,-0.03529,3e-05,5.63468]
[1778069523105,42.5,82328.07,60.6,-0.03529,3e-05,5.63468]
[1778069523153,42.5,82328.07,60.6,-0.03529,3e-05,5.63468]
[1778069523254,42.5,82323.64,60.6,-0.0354,3e-05,5.64859]
[1778069529170,42.5,82319.22,60.6,-0.03551,3e-05,5.66324]
[1778069534205,42.5,82317.24,60.6,-0.03557,3e-05,5.66983]
[1778069536240,42.5,82315.89,60.6,-0.0356,3e-05,5.67425]
[1778069542262,42.5,82316.45,60.6,-0.03559,3e-05,5.67252]
[1778069543461,42.5,82316.45,60.6,-0.03559,3e-05,5.67252]
[1778069543560,42.5,82316.49,60.6,-0.03559,3e-05,5.6724]
[1778069546365,42.5,82315.03,60.6,-0.03561,3e-05,5.67608]
[1778069546395,42.5,82315.03,60.6,-0.03561,3e-05,5.67608]
[1778069546496,42.5,82314.27,60.6,-0.03563,3e-05,5.67801]
[1778069552333,42.5,82314.38,60.6,-0.03561,3e-05,5.67477]
[1778069557370,42.5,82313.95,60.6,-0.03562,3e-05,5.67621]
[1778069561757,42.5,82313.49,60.6,-0.03563,3e-05,5.67772]
[1778069567441,42.5,82313.59,60.6,-0.03563,3e-05,5.6775]
[1778069568373,42.5,82313.59,60.6,-0.03563,3e-05,5.6775]
[1778069573483,42.5,82306.49,60.6,-0.03581,3e-05,5.7005]
[1778069578781,42.5,82306.55,60.6,-0.03581,3e-05,5.7002]
[1778069580328,42.5,82306.01,60.6,-0.03582,3e-05,5.70191]
[1778069580532,42.5,82310.16,60.6,-0.03572,3e-05,5.68833]
[1778069582556,42.49,82326.76,60.6,-0.03529,3e-05,5.63319]
[1778069587591,42.49,82331.65,60.6,-0.03514,3e-05,5.61503]
[1778069592626,42.48,82329.98,60.6,-0.03517,3e-05,5.61832]
[1778069593261,42.48,82329.98,60.6,-0.03517,3e-05,5.61832]
[1778069593274,42.48,82329.98,60.6,-0.03517,3e-05,5.61832]
[1778069598668,42.48,82328.69,60.6,-0.03518,3e-05,5.61994]
[1778069603704,42.47,82328.39,60.6,-0.03517,3e-05,5.61839]
[1778069604349,42.47,82328.39,60.6,-0.03517,3e-05,5.61839]
[1778069609746,42.46,82328.95,60.6,-0.03514,3e-05,5.61409]
[1778069614781,42.46,82321.85,60.6,-0.03528,3e-05,5.63212]
[1778069619816,42.45,82321.23,60.6,-0.03528,3e-05,5.63189]
[1778069621368,42.45,82321.51,60.6,-0.03527,3e-05,5.63053]
[1778069630893,42.44,82323.33,60.6,-0.03519,3e-05,5.62016]
[1778069635928,42.44,82327.6,60.6,-0.03507,3e-05,5.60421]
[1778069638406,42.44,82321.73,60.6,-0.03521,3e-05,5.62241]
[1778069642573,42.43,82327.06,60.6,-0.03506,3e-05,5.60344]
[1778069643601,42.43,82337.7,60.6,-0.03479,3e-05,5.5687]
[1778069643789,42.43,82337.7,60.6,-0.03479,3e-05,5.5687]
[1778069645436,42.43,82351.34,60.6,-0.03445,2e-05,5.52457]
[1778069645592,42.43,82351.34,60.6,-0.03445,2e-05,5.52457]
[1778069645654,42.43,82351.34,60.6,-0.03445,2e-05,5.52457]
[1778069646841,42.43,82351.56,60.6,-0.03444,2e-05,5.52336]
[1778069647166,42.43,82357.06,60.6,-0.0343,2e-05,5.50555]
[1778069647440,42.43,82357.06,60.6,-0.0343,2e-05,5.50555]
[1778069648789,42.43,82361.37,60.6,-0.0342,2e-05,5.49179]
[1778069648813,42.43,82361.37,60.6,-0.0342,2e-05,5.49179]
[1778069648915,42.43,82361.37,60.6,-0.0342,2e-05,5.49179]
[1778069650244,42.43,82369.88,60.6,-0.03399,2e-05,5.46432]
[1778069656073,42.42,82361.04,60.6,-0.03419,2e-05,5.49124]
[1778069659210,42.42,82355.7,60.6,-0.03432,2e-05,5.5079]
[1778069663413,42.42,82355.23,60.6,-0.03433,2e-05,5.50849]
[1778069663464,42.42,82355.23,60.6,-0.03433,2e-05,5.50849]
[1778069664362,42.42,82354.1,60.6,-0.03435,2e-05,5.51164]
[1778069664413,42.42,82354.1,60.6,-0.03435,2e-05,5.51164]
[1778069664557,42.42,82354.1,60.6,-0.03435,2e-05,5.51164]
[1778069664615,42.42,82331.35,60.6,-0.03492,3e-05,5.58475]
[1778069665526,42.42,82331.35,60.6,-0.03492,3e-05,5.58475]
[1778069665560,42.42,82331.35,60.6,-0.03492,3e-05,5.58475]
[1778069666690,42.42,82318.03,60.6,-0.03526,3e-05,5.62806]
[1778069668754,42.42,82317.95,60.6,-0.03526,3e-05,5.62855]
[1778069669452,42.42,82317.88,60.6,-0.03526,3e-05,5.6289]
[1778069669466,42.42,82317.88,60.6,-0.03526,3e-05,5.6289]
[1778069670237,42.42,82317.85,60.6,-0.03526,3e-05,5.62912]
[1778069671693,42.42,82317.81,60.6,-0.03527,3e-05,5.62936]
[1778069673187,42.42,82314.53,60.6,-0.03533,3e-05,5.63733]
[1778069673339,42.42,82314.53,60.6,-0.03533,3e-05,5.63733]
[1778069673520,42.42,82314.53,60.6,-0.03533,3e-05,5.63733]
[1778069673834,42.42,82314.53,60.6,-0.03533,3e-05,5.63733]
[1778069674042,42.42,82314.53,60.6,-0.03533,3e-05,5.63733]
[1778069674012,42.42,82316.82,60.6,-0.03528,3e-05,5.63]
[1778069674683,42.42,82316.82,60.6,-0.03528,3e-05,5.63]
[1778069674948,42.42,82316.82,60.6,-0.03528,3e-05,5.63]
[1778069675002,42.42,82294.92,60.6,-0.03583,3e-05,5.70142]
[1778069675808,42.42,82271.18,60.6,-0.03645,3e-05,5.78036]
[1778069677464,42.43,82241.15,60.6,-0.03725,3e-05,5.88135]
[1778069678932,42.43,82222.17,60.6,-0.03776,3e-05,5.9455]
[1778069680731,42.43,82218.55,60.6,-0.03786,3e-05,5.95798]
[1778069681044,42.43,82218.46,60.6,-0.03787,3e-05,5.9588]
[1778069681686,42.43,82218.46,60.6,-0.03787,3e-05,5.9588]
[1778069685635,42.43,82226.35,60.6,-0.03766,3e-05,5.93328]
[1778069685749,42.43,82226.35,60.6,-0.03766,3e-05,5.93328]
[1778069686644,42.43,82210.27,60.6,-0.0381,3e-05,5.98817]
[1778069689272,42.43,82199.23,60.6,-0.0384,3e-05,6.02585]
[1778069694534,42.44,82209.52,60.6,-0.03813,3e-05,5.99196]
[1778069695158,42.44,82208.45,60.6,-0.03816,3e-05,5.99578]
[1778069698941,42.44,82201.73,60.6,-0.03835,3e-05,6.0191]
[1778069701325,42.44,82193.53,60.6,-0.03857,3e-05,6.04726]
[1778069702607,42.44,82190.15,60.6,-0.03866,3e-05,6.0589]
[1778069704520,42.44,82205.72,60.6,-0.03824,3e-05,6.00616]
[1778069704542,42.44,82205.72,60.6,-0.03824,3e-05,6.00616]
[1778069705504,42.44,82210.65,60.6,-0.03811,3e-05,5.98944]
[1778069706463,42.44,82242.36,60.6,-0.03726,3e-05,5.88303]
[1778069708384,42.44,82245.74,60.6,-0.03718,3e-05,5.87198]
[1778069708993,42.44,82265.19,60.6,-0.03667,3e-05,5.808]
[1778069710977,42.45,82281.31,60.6,-0.03626,3e-05,5.75578]
[1778069711803,42.45,82281.31,60.6,-0.03626,3e-05,5.75578]
[1778069711960,42.45,82281.31,60.6,-0.03626,3e-05,5.75578]
[1778069712122,42.45,82281.31,60.6,-0.03626,3e-05,5.75578]
[1778069712235,42.45,82277.35,60.6,-0.03637,3e-05,5.76944]
[1778069712351,42.45,82277.35,60.6,-0.03637,3e-05,5.76944]
[1778069712858,42.45,82277.35,60.6,-0.03637,3e-05,5.76944]
[1778069712875,42.45,82242.29,60.6,-0.03729,3e-05,5.88598]
[1778069713722,42.47,82202.12,60.6,-0.03845,3e-05,6.03276]
[1778069714984,42.47,82202.12,60.6,-0.03845,3e-05,6.03276]
[1778069715691,42.47,82231.52,60.6,-0.03766,3e-05,5.93362]
[1778069717568,42.48,82248.19,60.6,-0.03725,3e-05,5.88105]
[1778069722895,42.48,82236.21,60.6,-0.03757,3e-05,5.92264]
[1778069725205,42.49,82242.62,60.6,-0.03741,3e-05,5.90207]
[1778069725401,42.49,82242.62,60.6,-0.03741,3e-05,5.90207]
[1778069728715,42.49,82240.08,60.6,-0.03749,3e-05,5.91151]
[1778069728919,42.49,82240.08,60.6,-0.03749,3e-05,5.91151]
[1778069728939,42.49,82239.64,60.6,-0.0375,3e-05,5.91332]
[1778069729612,42.49,82239.64,60.6,-0.0375,3e-05,5.91332]
[1778069729736,42.49,82239.64,60.6,-0.0375,3e-05,5.91332]
[1778069729836,42.49,82239.64,60.6,-0.0375,3e-05,5.91332]
[1778069729915,42.49,82213.24,60.6,-0.03822,3e-05,6.00317]
[1778069730663,42.49,82213.24,60.6,-0.03822,3e-05,6.00317]
[1778069730780,42.49,82213.24,60.6,-0.03822,3e-05,6.00317]
[1778069730838,42.49,82192.5,60.6,-0.03878,3e-05,6.07444]
[1778069732647,42.49,82192.74,60.6,-0.03876,3e-05,6.07116]
[1778069732678,42.49,82192.74,60.6,-0.03876,3e-05,6.07116]
[1778069732843,42.49,82192.74,60.6,-0.03876,3e-05,6.07116]
[1778069733040,42.49,82192.74,60.6,-0.03876,3e-05,6.07116]
[1778069733401,42.5,82205.49,60.6,-0.03842,3e-05,6.02829]
[1778069733684,42.5,82205.49,60.6,-0.03842,3e-05,6.02829]
[1778069733908,42.5,82205.49,60.6,-0.03842,3e-05,6.02829]
[1778069734005,42.5,82219.51,60.6,-0.03805,3e-05,5.98142]
[1778069736376,42.5,82219.54,60.6,-0.03805,3e-05,5.98178]
[1778069736760,42.5,82219.54,60.6,-0.03805,3e-05,5.98178]
[1778069737923,42.5,82212.83,60.6,-0.03823,3e-05,6.00471]
[1778069739870,42.5,82217.71,60.6,-0.03812,3e-05,5.99015]
[1778069744234,42.51,82232.89,60.6,-0.03772,3e-05,5.94021]
[1778069746515,42.51,82233.97,60.6,-0.03769,3e-05,5.93717]
[1778069748762,42.52,82246.31,60.6,-0.03739,3e-05,5.89937]
[1778069752130,42.52,82261.34,60.6,-0.03701,3e-05,5.85044]
[1778069753601,42.52,82260.9,60.6,-0.03703,3e-05,5.8528]
[1778069755011,42.52,82262.57,60.6,-0.03698,3e-05,5.84769]
[1778069755128,42.52,82262.57,60.6,-0.03698,3e-05,5.84769]
[1778069755355,42.52,82268.68,60.6,-0.03683,3e-05,5.82784]
[1778069756509,42.52,82280.35,60.6,-0.03653,3e-05,5.78969]
[1778069756520,42.52,82280.35,60.6,-0.03653,3e-05,5.78969]
[1778069756900,42.52,82280.35,60.6,-0.03653,3e-05,5.78969]
[1778069758289,42.53,82294.47,60.6,-0.03617,3e-05,5.74433]
[1778069760037,42.53,82297.53,60.6,-0.0361,3e-05,5.73491]
[1778069761330,42.53,82297.09,60.6,-0.03612,3e-05,5.73763]
[1778069761455,42.53,82297.09,60.6,-0.03612,3e-05,5.73763]
[1778069762666,42.53,82293.57,60.6,-0.03621,3e-05,5.74983]
[1778069764398,42.54,82286.42,60.6,-0.03641,3e-05,5.77457]
[1778069767630,42.54,82276.51,60.6,-0.03668,3e-05,5.80898]
[1778069767647,42.54,82276.51,60.6,-0.03668,3e-05,5.80898]
[1778069770527,42.54,82271.49,60.6,-0.03682,3e-05,5.82712]
[1778069774420,42.56,82262.96,60.6,-0.03709,3e-05,5.86157]
[1778069776654,42.57,82262.51,60.6,-0.03714,3e-05,5.86769]
[1778069778032,42.57,82262.07,60.6,-0.03715,3e-05,5.86956]
[1778069780568,42.58,82261.57,60.6,-0.03721,3e-05,5.87619]
[1778069782990,42.58,82259.59,60.6,-0.03726,3e-05,5.88357]
[1778069788086,42.59,82264.16,60.6,-0.03716,3e-05,5.87074]
[1778069792540,42.59,82269.94,60.6,-0.03701,3e-05,5.85023]
[1778069798156,42.6,82276.38,60.6,-0.03686,3e-05,5.83156]
[1778069802688,42.6,82275.33,60.6,-0.0369,3e-05,5.83642]
[1778069802730,42.6,82275.33,60.6,-0.0369,3e-05,5.83642]
[1778069808226,42.61,82269.7,60.6,-0.03707,3e-05,5.8579]
[1778069811247,42.61,82286.35,60.6,-0.03664,3e-05,5.80408]
[1778069812772,42.61,82286.35,60.6,-0.03664,3e-05,5.80408]
[1778069814737,42.61,82287.06,60.6,-0.03663,3e-05,5.80327]
[1778069820310,42.62,82286.47,60.6,-0.03667,3e-05,5.80829]
[1778069825345,42.63,82273.43,60.6,-0.03703,3e-05,5.85395]
[1778069826629,42.63,82273.43,60.6,-0.03703,3e-05,5.85395]
[1778069826713,42.63,82273.43,60.6,-0.03703,3e-05,5.85395]
[1778069826797,42.63,82273.43,60.6,-0.03703,3e-05,5.85395]
[1778069826874,42.63,82273.43,60.6,-0.03703,3e-05,5.85395]
[1778069827091,42.63,82273.43,60.6,-0.03703,3e-05,5.85395]
[1778069827528,42.63,82273.29,60.6,-0.03704,3e-05,5.85528]
[1778069827593,42.63,82273.29,60.6,-0.03704,3e-05,5.85528]
[1778069828196,42.63,82257.44,60.6,-0.03746,3e-05,5.90842]
[1778069828592,42.63,82257.44,60.6,-0.03746,3e-05,5.90842]
[1778069829068,42.63,82257.44,60.6,-0.03746,3e-05,5.90842]
[1778069829196,42.63,82257.44,60.6,-0.03746,3e-05,5.90842]
[1778069829145,42.63,82240.71,60.6,-0.03791,3e-05,5.96474]
[1778069834408,42.63,82232.81,60.6,-0.03813,3e-05,5.99245]
[1778069835604,42.63,82232.81,60.6,-0.03813,3e-05,5.99245]
[1778069836111,42.63,82232.81,60.6,-0.03813,3e-05,5.99245]
[1778069844070,42.64,82226.99,60.6,-0.0383,3e-05,6.01374]
[1778069849513,42.64,82234.09,60.6,-0.03812,3e-05,5.99115]
[1778069854548,42.64,82232.21,60.6,-0.03816,3e-05,5.99545]
[1778069855945,42.64,82232.21,60.6,-0.03816,3e-05,5.99545]
[1778069856012,42.64,82232.47,60.6,-0.03816,3e-05,5.99496]
[1778069857199,42.64,82232.47,60.6,-0.03816,3e-05,5.99496]
[1778069857569,42.65,82235.23,60.6,-0.03809,3e-05,5.98636]
[1778069862604,42.65,82249.33,60.6,-0.03772,3e-05,5.94012]
[1778069867639,42.65,82251.66,60.6,-0.03767,3e-05,5.93374]
[1778069872079,42.65,82247.21,60.6,-0.0378,3e-05,5.94982]
[1778069872630,42.65,82247.06,60.6,-0.0378,3e-05,5.95059]
[1778069874617,42.66,82246.63,60.6,-0.03782,3e-05,5.95255]
[1778069875443,42.66,82249.86,60.6,-0.03773,3e-05,5.94198]
[1778069876074,42.66,82249.86,60.6,-0.03773,3e-05,5.94198]
[1778069876148,42.66,82249.86,60.6,-0.03773,3e-05,5.94198]
[1778069876336,42.66,82254.63,60.6,-0.03761,3e-05,5.92628]
[1778069876457,42.66,82254.63,60.6,-0.03761,3e-05,5.92628]
[1778069878770,42.66,82276.89,60.6,-0.03703,3e-05,5.85281]
[1778069879472,42.66,82279.27,60.6,-0.03697,3e-05,5.84535]
[1778069881405,42.66,82279.62,60.6,-0.03697,3e-05,5.84508]
[1778069882447,42.66,82278.07,60.6,-0.03701,3e-05,5.85066]
[1778069885147,42.66,82278.04,60.6,-0.03702,3e-05,5.85162]
[1778069886252,42.67,82275.61,60.6,-0.03708,3e-05,5.86012]
[1778069888117,42.67,82273.39,60.6,-0.03715,3e-05,5.86832]
[1778069891887,42.67,82281.71,60.6,-0.03694,3e-05,5.84235]
[1778069894300,42.67,82290.1,60.6,-0.03674,3e-05,5.81596]
[1778069898167,42.68,82290.28,60.6,-0.03674,3e-05,5.8168]
[1778069900582,42.68,82279.67,60.6,-0.03703,3e-05,5.85333]
[1778069905911,42.69,82291.25,60.6,-0.03675,3e-05,5.81771]
[1778069910946,42.69,82299.56,60.6,-0.03655,3e-05,5.79283]
[1778069912961,42.69,82298.05,60.6,-0.03658,3e-05,5.79538]
[1778069913962,42.7,82301.29,60.6,-0.0365,3e-05,5.78524]
[1778069913970,42.7,82322.04,60.6,-0.03597,3e-05,5.71784]
[1778069919191,42.7,82313.43,60.6,-0.03621,3e-05,5.74851]
[1778069919195,42.7,82313.43,60.6,-0.03621,3e-05,5.74851]
[1778069924654,42.74,82316.93,60.6,-0.03623,3e-05,5.75212]
[1778069929208,42.74,82305.05,60.6,-0.03656,3e-05,5.79337]
[1778069929234,42.74,82305.05,60.6,-0.03656,3e-05,5.79337]
[1778069935158,42.75,82286.83,60.6,-0.03706,3e-05,5.85655]
[1778069937244,42.75,82286.2,60.6,-0.03708,3e-05,5.85904]
[1778069941612,42.76,82277.43,60.6,-0.03732,3e-05,5.89014]
[1778069947037,42.76,82252.83,60.6,-0.03798,3e-05,5.9736]
[1778069949381,42.76,82242.18,60.6,-0.03827,3e-05,6.00999]
[1778069950265,42.76,82233.4,60.6,-0.03852,3e-05,6.04027]
[1778069950483,42.76,82233.4,60.6,-0.03852,3e-05,6.04027]
[1778069950516,42.76,82233.4,60.6,-0.03852,3e-05,6.04027]
[1778069951255,42.76,82233.4,60.6,-0.03852,3e-05,6.04027]
[1778069952368,42.78,82226.97,60.6,-0.03874,3e-05,6.06848]
[1778069957310,42.78,82235.63,60.6,-0.03852,3e-05,6.04139]
[1778069958178,42.8,82236.7,60.6,-0.03854,3e-05,6.04364]
[1778069958325,42.8,82236.7,60.6,-0.03854,3e-05,6.04364]
[1778069958330,42.8,82242.08,60.6,-0.0384,3e-05,6.02606]
[1778069959068,42.8,82242.08,60.6,-0.0384,3e-05,6.02606]
[1778069962791,42.8,82246.83,60.6,-0.03828,3e-05,6.01052]
[1778069963092,42.8,82246.83,60.6,-0.03828,3e-05,6.01065]
[1778069964728,42.8,82246.9,60.6,-0.03828,3e-05,6.01041]
[1778069964748,42.8,82246.05,60.6,-0.03831,3e-05,6.01455]
[1778069966804,42.8,82246.18,60.6,-0.0383,3e-05,6.01411]
[1778069971671,42.8,82249.05,60.6,-0.03823,3e-05,6.00513]
[1778069971754,42.8,82247.86,60.6,-0.03825,3e-05,6.00626]
[1778069972603,42.8,82247.86,60.6,-0.03825,3e-05,6.00626]
[1778069972702,42.8,82242.94,60.6,-0.03838,3e-05,6.02296]
[1778069978286,42.81,82244.99,60.6,-0.03833,3e-05,6.0164]
[1778069980487,42.81,82261.94,60.6,-0.03788,3e-05,5.96001]
[1778069986137,42.81,82260.08,60.6,-0.03794,3e-05,5.96706]
[1778069988823,42.81,82262.71,60.6,-0.03787,3e-05,5.95886]
[1778069994587,42.81,82260.78,60.6,-0.03793,3e-05,5.96663]
[1778069999622,42.81,82263.55,60.6,-0.03787,3e-05,5.95834]
[1778070004924,42.82,82264.9,60.6,-0.03784,3e-05,5.95483]
[1778070005428,42.82,82266.39,60.6,-0.0378,3e-05,5.95005]
[1778070008072,42.82,82273.23,60.6,-0.03762,3e-05,5.92743]
[1778070010736,42.82,82276.55,60.6,-0.03754,3e-05,5.9171]
[1778070012196,42.82,82276.76,60.6,-0.03753,3e-05,5.91665]
[1778070017753,42.82,82271.79,60.6,-0.03768,3e-05,5.93496]
[1778070021249,42.83,82274.91,60.6,-0.0376,3e-05,5.92501]
[1778070021757,42.83,82279.19,60.6,-0.03749,3e-05,5.91124]
[1778070022742,42.83,82283.54,60.6,-0.03738,3e-05,5.89678]
[1778070027393,42.83,82312.16,60.6,-0.03664,3e-05,5.8036]
[1778070032527,42.84,82316.55,60.6,-0.03653,3e-05,5.78949]
[1778070036893,42.84,82336.12,60.6,-0.03605,3e-05,5.72812]
[1778070040046,42.85,82337.91,60.6,-0.03601,3e-05,5.7235]
[1778070041379,42.85,82337.86,60.6,-0.03602,3e-05,5.72426]
[1778070045146,42.85,82333.23,60.6,-0.03616,3e-05,5.74163]
[1778070051004,42.86,82333.39,60.6,-0.03618,3e-05,5.74518]
[1778070052686,42.86,82333.39,60.6,-0.03618,3e-05,5.74518]
[1778070053158,42.86,82333.39,60.6,-0.03618,3e-05,5.74518]
[1778070053432,42.87,82352.67,60.6,-0.0357,3e-05,5.6837]
[1778070053711,42.87,82352.67,60.6,-0.0357,3e-05,5.6837]
[1778070053866,42.87,82352.67,60.6,-0.0357,3e-05,5.6837]
[1778070054270,42.87,82368.86,60.6,-0.0353,3e-05,5.63216]
[1778070054860,42.87,82368.86,60.6,-0.0353,3e-05,5.63216]
[1778070056688,42.87,82362.25,60.6,-0.03548,3e-05,5.65492]
[1778070056929,42.87,82362.25,60.6,-0.03548,3e-05,5.65492]
[1778070057948,42.87,82368.51,60.6,-0.03532,3e-05,5.63548]
[1778070058897,42.87,82374.07,60.6,-0.03519,3e-05,5.61838]
[1778070058993,42.87,82374.07,60.6,-0.03519,3e-05,5.61838]
[1778070063902,42.88,82375.59,60.6,-0.03518,2e-05,5.61738]
[1778070066184,42.89,82380.28,60.6,-0.03508,2e-05,5.60393]
[1778070071273,42.89,82381.64,60.6,-0.03507,2e-05,5.60281]
[1778070071860,42.9,82381.46,60.6,-0.03508,2e-05,5.605]
[1778070073660,42.9,82379.16,60.6,-0.03515,2e-05,5.61397]
[1778070074040,42.9,82379.16,60.6,-0.03515,2e-05,5.61397]
[1778070074117,42.9,82379.16,60.6,-0.03515,2e-05,5.61397]
[1778070076085,42.91,82368.02,60.6,-0.03544,3e-05,5.65129]
[1778070076457,42.91,82368.02,60.6,-0.03544,3e-05,5.65129]
[1778070077167,42.91,82368.23,60.6,-0.03544,3e-05,5.65134]
[1778070077577,42.91,82367.62,60.6,-0.03547,3e-05,5.65402]
[1778070078519,42.91,82364.25,60.6,-0.03556,3e-05,5.6656]
[1778070083425,42.92,82372.65,60.6,-0.03537,3e-05,5.64132]
[1778070084882,42.92,82387.47,60.6,-0.03501,2e-05,5.59539]
[1778070086769,42.93,82387.48,60.6,-0.03502,2e-05,5.597]
[1778070087928,42.93,82386.79,60.6,-0.03504,2e-05,5.60001]
[1778070093018,42.94,82391.12,60.6,-0.03495,2e-05,5.58732]
[1778070098348,42.95,82391.97,60.6,-0.03497,2e-05,5.58955]
[1778070103383,42.96,82396.52,60.6,-0.03489,2e-05,5.57926]
[1778070108419,42.97,82395.87,60.6,-0.03493,2e-05,5.58551]
[1778070113453,42.98,82387.16,60.6,-0.03518,2e-05,5.61731]
[1778070118489,42.99,82387.51,60.6,-0.0352,2e-05,5.62]
[1778070123523,43.0,82391.5,60.6,-0.03513,2e-05,5.61106]
[1778070127322,43.0,82388.6,60.6,-0.03521,2e-05,5.62186]
[1778070127512,43.0,82388.6,60.6,-0.03521,2e-05,5.62186]
[1778070129371,43.01,82395.69,60.6,-0.03506,2e-05,5.6015]
[1778070129503,43.01,82395.69,60.6,-0.03506,2e-05,5.6015]
[1778070129447,43.01,82400.08,60.6,-0.03495,2e-05,5.58832]
[1778070130014,43.01,82400.08,60.6,-0.03495,2e-05,5.58832]
[1778070130045,43.01,82400.08,60.6,-0.03495,2e-05,5.58832]
[1778070130543,43.01,82410.17,60.6,-0.0347,2e-05,5.55643]
[1778070131202,43.01,82410.17,60.6,-0.0347,2e-05,5.55643]
[1778070131262,43.01,82414.31,60.6,-0.03461,2e-05,5.54419]
[1778070131581,43.01,82430.4,60.6,-0.03422,2e-05,5.49339]
[1778070133285,43.01,82430.4,60.6,-0.03422,2e-05,5.49339]
[1778070134980,43.01,82433.58,60.6,-0.03414,2e-05,5.48429]
[1778070135084,43.01,82433.58,60.6,-0.03414,2e-05,5.48429]
[1778070135126,43.01,82433.58,60.6,-0.03414,2e-05,5.48429]
[1778070138140,43.01,82441.51,60.6,-0.03396,2e-05,5.4601]
[1778070138652,43.02,82437.63,60.6,-0.03406,2e-05,5.47294]
[1778070139293,43.02,82437.63,60.6,-0.03406,2e-05,5.47294]
[1778070141312,43.02,82437.84,60.6,-0.03406,2e-05,5.47292]
[1778070145180,43.02,82447.53,60.6,-0.03383,2e-05,5.44368]
[1778070146292,43.02,82447.47,60.6,-0.03384,2e-05,5.44462]
[1778070146393,43.02,82452.53,60.6,-0.03372,2e-05,5.42922]
[1778070146946,43.02,82452.53,60.6,-0.03372,2e-05,5.42922]
[1778070149830,43.02,82452.75,60.6,-0.03371,2e-05,5.42828]
[1778070149927,43.02,82452.18,60.6,-0.03372,2e-05,5.42992]
[1778070155751,43.03,82449.56,60.6,-0.03381,2e-05,5.4405]
[1778070156877,43.03,82449.56,60.6,-0.03381,2e-05,5.4405]
[1778070157910,43.04,82453.41,60.6,-0.03372,2e-05,5.42886]
[1778070158064,43.04,82453.41,60.6,-0.03372,2e-05,5.42886]
[1778070158324,43.04,82453.41,60.6,-0.03372,2e-05,5.42886]
[1778070163810,43.04,82441.69,60.6,-0.03402,2e-05,5.46807]
[1778070168845,43.05,82439.4,60.6,-0.03409,2e-05,5.4769]
[1778070173880,43.05,82430.27,60.6,-0.03432,2e-05,5.50711]
[1778070178915,43.05,82427.3,60.6,-0.03441,2e-05,5.51773]
[1778070181569,43.05,82427.77,60.6,-0.0344,2e-05,5.51649]
[1778070182370,43.05,82432.0,60.6,-0.0343,2e-05,5.5034]
[1778070182452,43.05,82444.03,60.6,-0.03401,2e-05,5.46613]
[1778070185972,43.05,82460.72,60.6,-0.0336,2e-05,5.41353]
[1778070191282,43.05,82464.54,60.6,-0.03351,2e-05,5.40105]
[1778070196346,43.05,82473.44,60.6,-0.03329,2e-05,5.37283]
[1778070202082,43.05,82475.64,60.6,-0.03323,2e-05,5.3657]
[1778070207375,43.05,82476.85,60.6,-0.0332,2e-05,5.36172]
[1778070213159,43.05,82477.09,60.6,-0.03318,2e-05,5.3578]
[1778070217445,43.05,82468.77,60.6,-0.03338,2e-05,5.38338]
[1778070223229,43.05,82473.24,60.6,-0.03327,2e-05,5.36899]
[1778070228264,43.05,82479.83,60.6,-0.03311,2e-05,5.34839]
[1778070232880,43.05,82474.11,60.6,-0.03324,2e-05,5.36589]
[1778070238334,43.04,82467.88,60.6,-0.03339,2e-05,5.38488]
[1778070243369,43.04,82454.72,60.6,-0.0337,2e-05,5.42521]
[1778070243852,43.04,82454.72,60.6,-0.0337,2e-05,5.42521]
[1778070245669,43.04,82455.34,60.6,-0.03368,2e-05,5.42311]
[1778070253299,43.04,82447.59,60.6,-0.03386,2e-05,5.44563]
[1778070254408,43.04,82457.81,60.6,-0.03361,2e-05,5.41355]
[1778070259481,43.04,82457.69,60.6,-0.0336,2e-05,5.41304]
[1778070265523,43.03,82452.33,60.6,-0.03373,2e-05,5.42873]
[1778070270558,43.03,82451.43,60.6,-0.03374,2e-05,5.43063]
[1778070272035,43.03,82451.79,60.6,-0.03371,2e-05,5.42646]
[1778070273289,43.03,82451.79,60.6,-0.03371,2e-05,5.42628]
[1778070273770,43.03,82451.71,60.6,-0.03371,2e-05,5.42635]
[1778070274586,43.03,82451.68,60.6,-0.03372,2e-05,5.42681]
[1778070276166,43.03,82451.64,60.6,-0.03372,2e-05,5.42731]
[1778070276267,43.03,82451.64,60.6,-0.03372,2e-05,5.42767]
[1778070278185,43.03,82451.84,60.6,-0.03372,2e-05,5.42687]
[1778070278250,43.03,82451.84,60.6,-0.03372,2e-05,5.42687]
[1778070279229,43.03,82451.81,60.6,-0.03372,2e-05,5.42679]
[1778070279442,43.03,82451.81,60.6,-0.03372,2e-05,5.42679]
[1778070279580,43.03,82451.81,60.6,-0.03371,2e-05,5.42661]
[1778070284015,43.04,82436.68,60.6,-0.03409,2e-05,5.47533]
[1778070284656,43.04,82430.21,60.6,-0.03425,2e-05,5.49595]
[1778070285542,43.04,82430.21,60.6,-0.03425,2e-05,5.49595]
[1778070285663,43.04,82424.65,60.6,-0.03439,2e-05,5.51439]
[1778070286292,43.04,82424.65,60.6,-0.03439,2e-05,5.51439]
[1778070287482,43.04,82422.26,60.6,-0.03445,2e-05,5.52214]
[1778070288740,43.04,82416.42,60.6,-0.0346,2e-05,5.541]
[1778070289691,43.04,82412.92,60.6,-0.03469,2e-05,5.55293]
[1778070294727,43.05,82411.49,60.6,-0.03476,2e-05,5.56152]
[1778070299763,43.06,82414.7,60.6,-0.03471,2e-05,5.55532]
[1778070304799,43.07,82407.22,60.6,-0.03492,2e-05,5.58299]
[1778070304910,43.07,82404.29,60.6,-0.035,2e-05,5.59231]
[1778070310850,43.07,82408.44,60.6,-0.0349,2e-05,5.5796]
[1778070311814,43.07,82408.44,60.6,-0.0349,2e-05,5.5796]
[1778070311981,43.07,82408.44,60.6,-0.0349,2e-05,5.5796]
[1778070312096,43.07,82408.44,60.6,-0.0349,2e-05,5.5796]
[1778070313083,43.07,82408.59,60.6,-0.0349,2e-05,5.57932]
[1778070313118,43.07,82424.89,60.6,-0.03449,2e-05,5.5277]
[1778070318110,43.07,82436.38,60.6,-0.03422,2e-05,5.4922]
[1778070319431,43.08,82437.61,60.6,-0.03419,2e-05,5.48911]
[1778070320493,43.08,82437.3,60.6,-0.0342,2e-05,5.49035]
[1778070323887,43.08,82442.41,60.6,-0.03409,2e-05,5.47511]
[1778070323939,43.08,82443.54,60.6,-0.03406,2e-05,5.47186]
[1778070328974,43.08,82445.43,60.6,-0.03401,2e-05,5.46475]
[1778070329772,43.08,82445.43,60.6,-0.03401,2e-05,5.46475]
[1778070329981,43.08,82444.81,60.6,-0.03402,2e-05,5.46645]
[1778070335016,43.08,82444.02,60.6,-0.03403,2e-05,5.46757]
[1778070340051,43.08,82444.29,60.6,-0.03404,2e-05,5.46823]
[1778070345086,43.09,82444.36,60.6,-0.03405,2e-05,5.46953]
[1778070350121,43.09,82431.97,60.6,-0.03436,2e-05,5.50988]
[1778070355087,43.09,82428.79,60.6,-0.03445,2e-05,5.52096]
[1778070360191,43.09,82430.02,60.6,-0.03442,2e-05,5.51804]
[1778070367259,43.1,82429.84,60.6,-0.03443,2e-05,5.51937]
[1778070371977,43.1,82418.18,60.6,-0.03473,2e-05,5.55755]
[1778070377313,43.1,82423.52,60.6,-0.0346,2e-05,5.54148]
[1778070382446,43.1,82423.16,60.6,-0.03462,2e-05,5.54322]
[1778070388390,43.11,82421.2,60.6,-0.03467,2e-05,5.55038]
[1778070393425,43.11,82418.34,60.6,-0.03473,2e-05,5.55713]
[1778070398740,43.11,82418.72,60.6,-0.03473,2e-05,5.55639]
[1778070407508,43.11,82410.73,60.6,-0.03493,2e-05,5.58249]
[1778070407527,43.11,82410.73,60.6,-0.03493,2e-05,5.58249]
[1778070407530,43.11,82413.7,60.6,-0.03486,2e-05,5.57313]
[1778070408306,43.11,82413.7,60.6,-0.03486,2e-05,5.57313]
[1778070409345,43.11,82421.84,60.6,-0.03465,2e-05,5.54688]
[1778070414578,43.1,82422.97,60.6,-0.03461,2e-05,5.54084]
[1778070419616,43.1,82424.52,60.6,-0.03455,2e-05,5.53393]
[1778070424651,43.09,82422.89,60.6,-0.03458,2e-05,5.53708]
[1778070428992,43.09,82423.05,60.6,-0.03456,2e-05,5.53498]
[1778070434721,43.08,82426.93,60.6,-0.03445,2e-05,5.5205]
[1778070439756,43.08,82425.62,60.6,-0.03447,2e-05,5.52276]
[1778070444791,43.08,82426.32,60.6,-0.03444,2e-05,5.51875]
[1778070449826,43.07,82420.51,60.6,-0.03456,2e-05,5.53526]
[1778070454861,43.07,82418.21,60.6,-0.03459,2e-05,5.53766]
[1778070459897,43.06,82414.79,60.6,-0.03466,2e-05,5.54649]
[1778070464266,43.06,82414.27,60.6,-0.03466,2e-05,5.54689]
[1778070469969,43.05,82406.89,60.6,-0.03482,2e-05,5.56737]
[1778070475008,43.05,82406.95,60.6,-0.0348,2e-05,5.56494]
[1778070478776,43.04,82406.92,60.6,-0.0348,2e-05,5.56414]
[1778070478785,43.04,82407.1,60.6,-0.03478,2e-05,5.56268]
[1778070480295,43.04,82402.71,60.6,-0.03489,2e-05,5.57663]
[1778070480366,43.04,82398.27,60.6,-0.035,2e-05,5.59089]
[1778070483802,43.04,82398.06,60.6,-0.03501,2e-05,5.59106]
[1778070484848,43.04,82397.88,60.6,-0.035,2e-05,5.59065]
[1778070484921,43.04,82392.61,60.6,-0.03513,2e-05,5.60693]
[1778070490113,43.04,82383.93,60.6,-0.03535,3e-05,5.63458]
[1778070495148,43.04,82383.06,60.6,-0.03537,3e-05,5.63723]
[1778070497267,43.04,82387.99,60.6,-0.03524,2e-05,5.62142]
[1778070503204,43.04,82389.69,60.6,-0.0352,2e-05,5.61602]
[1778070504571,43.04,82389.69,60.6,-0.0352,2e-05,5.61602]
[1778070504672,43.04,82388.55,60.6,-0.03523,2e-05,5.61968]
[1778070505154,43.04,82388.55,60.6,-0.03523,2e-05,5.61968]
[1778070505308,43.04,82388.45,60.6,-0.03523,2e-05,5.62]
[1778070511260,43.04,82388.44,60.6,-0.03521,2e-05,5.61711]
[1778070516295,43.04,82387.91,60.6,-0.03523,2e-05,5.61881]
[1778070522337,43.04,82387.86,60.6,-0.03523,2e-05,5.619]
[1778070527372,43.04,82388.66,60.6,-0.03521,2e-05,5.61649]
[1778070532408,43.04,82387.83,60.6,-0.03523,2e-05,5.6192]
[1778070538455,43.04,82387.49,60.6,-0.03524,2e-05,5.62035]
[1778070543485,43.04,82383.65,60.6,-0.03534,3e-05,5.63261]
[1778070548520,43.04,82383.71,60.6,-0.03533,3e-05,5.63233]
[1778070553555,43.04,82390.47,60.6,-0.03516,2e-05,5.61063]
[1778070554658,43.04,82390.47,60.6,-0.03516,2e-05,5.61063]
[1778070555694,43.04,82394.5,60.6,-0.03506,2e-05,5.59778]
[1778070555703,43.04,82392.17,60.6,-0.03512,2e-05,5.60525]
[1778070556110,43.04,82392.17,60.6,-0.03512,2e-05,5.60525]
[1778070556772,43.04,82392.17,60.6,-0.03512,2e-05,5.60525]
[1778070557384,43.04,82388.41,60.6,-0.03522,2e-05,5.61729]
[1778070557583,43.04,82386.0,60.6,-0.03527,2e-05,5.62445]
[1778070564479,43.04,82386.29,60.6,-0.03526,2e-05,5.62351]
[1778070569668,43.04,82385.89,60.6,-0.03527,2e-05,5.62472]
[1778070574743,43.04,82385.95,60.6,-0.03526,2e-05,5.62159]
[1778070574844,43.04,82385.8,60.6,-0.03526,2e-05,5.62205]
[1778070577332,43.03,82377.88,60.6,-0.03545,3e-05,5.6463]
[1778070577724,43.03,82377.17,60.6,-0.03546,3e-05,5.64798]
[1778070582759,43.03,82379.23,60.6,-0.03541,3e-05,5.64113]
[1778070584643,43.03,82379.6,60.6,-0.0354,3e-05,5.63989]
[1778070584773,43.03,82380.08,60.6,-0.03539,3e-05,5.63831]
[1778070589619,43.02,82384.97,60.6,-0.03525,2e-05,5.62035]
[1778070589808,43.02,82384.98,60.6,-0.03524,2e-05,5.61977]
[1778070591000,43.02,82384.98,60.6,-0.03524,2e-05,5.61977]
[1778070591708,43.02,82386.27,60.6,-0.03521,2e-05,5.61563]
[1778070592328,43.02,82387.83,60.6,-0.03517,2e-05,5.61065]
[1778070597864,43.02,82387.58,60.6,-0.03518,2e-05,5.61151]
[1778070602899,43.02,82390.69,60.6,-0.0351,2e-05,5.60163]
[1778070609948,43.02,82389.16,60.6,-0.03514,2e-05,5.60665]
[1778070614983,43.02,82388.44,60.6,-0.03516,2e-05,5.60904]
[1778070619602,43.02,82383.72,60.6,-0.03528,2e-05,5.62417]
[1778070629081,43.02,82387.72,60.6,-0.03518,2e-05,5.61118]
[1778070630736,43.02,82387.72,60.6,-0.03518,2e-05,5.61118]
[1778070630837,43.02,82388.84,60.6,-0.03515,2e-05,5.60761]
[1778070633242,43.02,82385.73,60.6,-0.0352,2e-05,5.61409]
[1778070633507,43.02,82384.43,60.6,-0.03523,2e-05,5.6177]
[1778070635124,43.02,82369.21,60.6,-0.03561,3e-05,5.66647]
[1778070639898,43.02,82368.13,60.6,-0.03564,3e-05,5.66968]
[1778070639999,43.02,82370.55,60.6,-0.03558,3e-05,5.66172]
[1778070645193,43.01,82385.33,60.6,-0.03518,2e-05,5.61152]
[1778070650228,43.01,82383.64,60.6,-0.03521,2e-05,5.61424]
[1778070655587,43.0,82384.23,60.6,-0.03517,2e-05,5.6102]
[1778070655594,43.0,82375.85,60.6,-0.03538,3e-05,5.63593]
[1778070657996,43.0,82366.6,60.6,-0.03561,3e-05,5.66557]
[1778070658004,43.0,82363.75,60.6,-0.03568,3e-05,5.67465]
[1778070663320,42.99,82357.41,60.6,-0.03581,3e-05,5.6918]
[1778070664288,42.99,82357.41,60.6,-0.03581,3e-05,5.6918]
[1778070664327,42.99,82356.36,60.6,-0.03584,3e-05,5.69452]
[1778070669362,42.98,82355.52,60.6,-0.03583,3e-05,5.69436]
[1778070674411,42.98,82356.5,60.6,-0.03579,3e-05,5.68834]
[1778070679447,42.97,82363.64,60.6,-0.03559,3e-05,5.66254]
[1778070684482,42.96,82363.77,60.6,-0.03556,3e-05,5.65953]
[1778070690524,42.95,82362.89,60.6,-0.03556,3e-05,5.6588]
[1778070695559,42.95,82360.67,60.6,-0.03558,3e-05,5.6605]
[1778070700597,42.94,82360.79,60.6,-0.03556,3e-05,5.65758]
[1778070705632,42.94,82356.78,60.6,-0.03564,3e-05,5.66795]
[1778070710667,42.93,82360.46,60.6,-0.03552,3e-05,5.65358]
[1778070715702,42.92,82356.01,60.6,-0.03562,3e-05,5.66536]
[1778070720737,42.92,82363.06,60.6,-0.03542,3e-05,5.64019]
[1778070725773,42.91,82364.25,60.6,-0.03537,3e-05,5.6341]
[1778070730808,42.91,82364.23,60.6,-0.03536,3e-05,5.63199]
[1778070735843,42.9,82363.83,60.6,-0.03535,3e-05,5.63112]
[1778070740878,42.9,82361.07,60.6,-0.0354,3e-05,5.63785]
[1778070745913,42.89,82363.59,60.6,-0.03532,3e-05,5.62763]
[1778070749562,42.89,82362.99,60.6,-0.03533,3e-05,5.62831]
[1778070749941,42.89,82363.59,60.6,-0.03531,3e-05,5.62596]
[1778070754976,42.88,82374.23,60.6,-0.03501,2e-05,5.58646]
[1778070760014,42.88,82382.44,60.6,-0.03479,2e-05,5.55817]
[1778070765049,42.87,82386.56,60.6,-0.03467,2e-05,5.54315]
[1778070765484,42.87,82386.56,60.6,-0.03467,2e-05,5.54315]
[1778070771091,42.87,82381.21,60.6,-0.03479,2e-05,5.55791]
[1778070776126,42.86,82389.04,60.6,-0.03458,2e-05,5.53109]
[1778070777235,42.86,82392.16,60.6,-0.0345,2e-05,5.52083]
[1778070783175,42.86,82407.45,60.6,-0.03411,2e-05,5.47073]
[1778070788210,42.85,82410.72,60.6,-0.03402,2e-05,5.45922]
[1778070790995,42.85,82413.86,60.6,-0.03394,2e-05,5.44888]
[1778070796266,42.85,82405.14,60.6,-0.03414,2e-05,5.47485]
[1778070801301,42.85,82403.36,60.6,-0.03418,2e-05,5.47912]
[1778070805443,42.85,82398.39,60.6,-0.03429,2e-05,5.49399]
[1778070811374,42.84,82398.27,60.6,-0.03426,2e-05,5.48936]
[1778070815947,42.84,82396.46,60.6,-0.0343,2e-05,5.49418]
[1778070821445,42.83,82398.82,60.6,-0.03423,2e-05,5.48461]
[1778070826479,42.83,82390.11,60.6,-0.03443,2e-05,5.51061]
[1778070830924,42.83,82390.23,60.6,-0.03442,2e-05,5.50921]
[1778070836549,42.82,82394.29,60.6,-0.0343,2e-05,5.49411]
[1778070841584,42.82,82393.5,60.6,-0.03431,2e-05,5.49505]
[1778070843458,42.82,82395.53,60.6,-0.03426,2e-05,5.48832]
[1778070843598,42.82,82397.87,60.6,-0.0342,2e-05,5.48061]
[1778070848633,42.82,82393.91,60.6,-0.0343,2e-05,5.4944]
[1778070853668,42.82,82394.81,60.6,-0.03429,2e-05,5.49277]
[1778070856431,42.82,82395.17,60.6,-0.03429,2e-05,5.49211]
[1778070861725,42.83,82390.07,60.6,-0.03442,2e-05,5.50987]
[1778070866763,42.83,82391.49,60.6,-0.0344,2e-05,5.50643]
[1778070871797,42.83,82392.52,60.6,-0.03436,2e-05,5.50141]
[1778070876832,42.83,82394.59,60.6,-0.03432,2e-05,5.49603]
[1778070878157,42.83,82394.59,60.6,-0.03432,2e-05,5.49603]
[1778070878258,42.84,82396.76,60.6,-0.03427,2e-05,5.48941]
[1778070883881,42.83,82397.88,60.6,-0.03423,2e-05,5.48419]
[1778070887226,42.83,82400.55,60.6,-0.03416,2e-05,5.4752]
[1778070890935,42.83,82418.55,60.6,-0.03371,2e-05,5.41744]
[1778070895970,42.83,82425.9,60.6,-0.03353,2e-05,5.39385]
[1778070901005,42.82,82426.77,60.6,-0.03351,2e-05,5.39063]
[1778070906040,42.82,82426.69,60.6,-0.0335,2e-05,5.39043]
[1778070907420,42.82,82426.82,60.6,-0.0335,2e-05,5.38993]
[1778070907425,42.82,82426.82,60.6,-0.0335,2e-05,5.38993]
[1778070908054,42.82,82426.91,60.6,-0.0335,2e-05,5.39011]
[1778070913089,42.83,82427.69,60.6,-0.0335,2e-05,5.38997]
[1778070918124,42.84,82416.15,60.6,-0.0338,2e-05,5.42832]
[1778070919582,42.84,82416.37,60.6,-0.03379,2e-05,5.42804]
[1778070920138,42.84,82417.24,60.6,-0.03377,2e-05,5.42518]
[1778070925173,42.83,82427.29,60.6,-0.03353,2e-05,5.39323]
[1778070930208,42.83,82424.96,60.6,-0.03358,2e-05,5.40022]
[1778070935243,42.83,82428.36,60.6,-0.03348,2e-05,5.38646]
[1778070940278,42.83,82427.41,60.6,-0.0335,2e-05,5.3892]
[1778070940820,42.83,82427.41,60.6,-0.0335,2e-05,5.3892]
[1778070941823,42.83,82424.52,60.6,-0.03357,2e-05,5.39817]
[1778070943514,42.83,82426.52,60.6,-0.03352,2e-05,5.39178]
[1778070946634,42.83,82410.91,60.6,-0.0339,2e-05,5.44049]
[1778070952363,42.83,82414.07,60.6,-0.03381,2e-05,5.42963]
[1778070957398,42.83,82411.15,60.6,-0.03388,2e-05,5.43811]
[1778070962433,42.83,82417.49,60.6,-0.03372,2e-05,5.41754]
[1778070967468,42.83,82416.1,60.6,-0.03375,2e-05,5.42131]
[1778070973071,42.82,82405.55,60.6,-0.034,2e-05,5.45393]
[1778070978546,42.82,82391.83,60.6,-0.03432,2e-05,5.49547]
[1778070983581,42.82,82392.74,60.6,-0.03429,2e-05,5.49131]
[1778070988616,42.81,82392.66,60.6,-0.03428,2e-05,5.49028]
[1778070993656,42.81,82393.51,60.6,-0.03424,2e-05,5.48345]
[1778070998691,42.81,82393.06,60.6,-0.03424,2e-05,5.48363]
[1778071003726,42.8,82381.72,60.6,-0.03451,2e-05,5.51829]
[1778071008761,42.8,82385.72,60.6,-0.0344,2e-05,5.50408]
[1778071015802,42.8,82389.77,60.6,-0.03429,2e-05,5.49013]
[1778071016609,42.8,82396.45,60.6,-0.03412,2e-05,5.46822]
[1778071021853,42.79,82403.79,60.6,-0.03393,2e-05,5.44385]
[1778071026888,42.79,82403.29,60.6,-0.03393,2e-05,5.44434]
[1778071031923,42.79,82392.18,60.6,-0.0342,2e-05,5.47836]
[1778071033779,42.79,82388.5,60.6,-0.03429,2e-05,5.48977]
[1778071033937,42.79,82383.84,60.6,-0.0344,2e-05,5.50428]
[1778071039419,42.79,82378.06,60.6,-0.03455,2e-05,5.52411]
[1778071041610,42.79,82361.11,60.6,-0.03498,2e-05,5.57919]
[1778071047032,42.8,82354.46,60.6,-0.03516,3e-05,5.60192]
[1778071052067,42.8,82353.41,60.6,-0.03518,3e-05,5.60346]
[1778071057102,42.8,82362.33,60.6,-0.03496,2e-05,5.57603]
[1778071062137,42.8,82362.02,60.6,-0.03498,2e-05,5.57834]
[1778071067172,42.81,82364.3,60.6,-0.03493,2e-05,5.57239]
[1778071072208,42.81,82364.05,60.6,-0.03495,2e-05,5.57457]
[1778071077244,42.81,82363.33,60.6,-0.03498,2e-05,5.57822]
[1778071082279,42.82,82364.25,60.6,-0.03497,2e-05,5.57663]
[1778071087281,42.82,82360.39,60.6,-0.03507,3e-05,5.59005]
[1778071092350,42.82,82366.48,60.6,-0.03493,2e-05,5.57219]
[1778071097385,42.83,82369.31,60.6,-0.03487,2e-05,5.56458]
[1778071102422,42.83,82355.39,60.6,-0.03523,3e-05,5.61054]
[1778071107457,42.83,82356.18,60.6,-0.03522,3e-05,5.60906]
[1778071112492,42.84,82351.96,60.6,-0.03531,3e-05,5.62074]
[1778071117527,42.84,82353.11,60.6,-0.03529,3e-05,5.61803]
[1778071122562,42.84,82351.84,60.6,-0.03533,3e-05,5.62307]
[1778071127597,42.84,82349.59,60.6,-0.0354,3e-05,5.63123]
[1778071132632,42.84,82349.16,60.6,-0.03541,3e-05,5.63345]
[1778071138320,42.85,82345.8,60.6,-0.0355,3e-05,5.64491]
[1778071141168,42.85,82326.49,60.6,-0.036,3e-05,5.70795]
[1778071146733,42.85,82335.33,60.6,-0.03578,3e-05,5.6796]
[1778071151768,42.85,82333.19,60.6,-0.03583,3e-05,5.68696]
[1778071156803,42.85,82333.27,60.6,-0.03583,3e-05,5.68707]
[1778071161838,42.85,82331.48,60.6,-0.03588,3e-05,5.69325]
[1778071166873,42.85,82337.06,60.6,-0.03574,3e-05,5.67548]
[1778071171909,42.85,82338.8,60.6,-0.03569,3e-05,5.66743]
[1778071176943,42.85,82347.94,60.6,-0.03546,3e-05,5.63856]
[1778071181978,42.86,82351.96,60.6,-0.03536,3e-05,5.62649]
[1778071187014,42.86,82350.66,60.6,-0.0354,3e-05,5.63165]
[1778071192050,42.86,82347.93,60.6,-0.03548,3e-05,5.64143]
[1778071197085,42.86,82348.8,60.6,-0.03547,3e-05,5.6395]
[1778071202120,42.86,82341.2,60.6,-0.03566,3e-05,5.66482]
[1778071207159,42.87,82337.89,60.6,-0.03575,3e-05,5.67609]
[1778071212195,42.87,82333.53,60.6,-0.03587,3e-05,5.69072]
[1778071216223,42.87,82314.86,60.6,-0.03635,3e-05,5.75168]
[1778071216817,42.87,82314.86,60.6,-0.03635,3e-05,5.75168]
[1778071217230,42.87,82314.82,60.6,-0.03635,3e-05,5.75234]
[1778071218932,42.87,82314.54,60.6,-0.03636,3e-05,5.75379]
[1778071221936,42.87,82321.82,60.6,-0.03619,3e-05,5.73164]
[1778071222266,42.88,82323.07,60.6,-0.03616,3e-05,5.72814]
[1778071227301,42.88,82324.46,60.6,-0.03613,3e-05,5.72375]
[1778071227993,42.88,82324.46,60.6,-0.03613,3e-05,5.72375]
[1778071234262,42.88,82319.22,60.6,-0.03624,3e-05,5.73796]
[1778071239919,42.88,82334.85,60.6,-0.03585,3e-05,5.68753]
[1778071245427,42.88,82334.62,60.6,-0.03586,3e-05,5.68888]
[1778071250462,42.88,82330.46,60.6,-0.03597,3e-05,5.70288]
[1778071256504,42.88,82330.97,60.6,-0.03596,3e-05,5.70169]
[1778071261539,42.88,82329.72,60.6,-0.03599,3e-05,5.70613]
[1778071266574,42.88,82329.42,60.6,-0.036,3e-05,5.70745]
[1778071272621,42.88,82328.07,60.6,-0.03604,3e-05,5.71222]
[1778071277656,42.88,82324.16,60.6,-0.03614,3e-05,5.72514]
[1778071282691,42.88,82324.12,60.6,-0.03614,3e-05,5.7254]
[1778071287726,42.88,82319.97,60.6,-0.03625,3e-05,5.73901]
[1778071292761,42.88,82322.03,60.6,-0.03618,3e-05,5.72937]
[1778071297796,42.88,82317.71,60.6,-0.03629,3e-05,5.74351]
[1778071301230,42.88,82317.37,60.6,-0.0363,3e-05,5.74461]
[1778071306859,42.88,82305.98,60.6,-0.03659,3e-05,5.78154]
[1778071308224,42.88,82305.98,60.6,-0.03659,3e-05,5.78154]
[1778071313908,42.88,82304.97,60.6,-0.03662,3e-05,5.78427]
[1778071318943,42.88,82305.04,60.6,-0.03661,3e-05,5.78358]
[1778071323978,42.88,82304.12,60.6,-0.03663,3e-05,5.78609]
[1778071329015,42.88,82308.97,60.6,-0.0365,3e-05,5.76964]
[1778071334052,42.88,82315.92,60.6,-0.03632,3e-05,5.74665]
[1778071339087,42.88,82322.26,60.6,-0.03615,3e-05,5.72584]
[1778071344123,42.88,82322.46,60.6,-0.03615,3e-05,5.72521]
[1778071349158,42.88,82325.34,60.6,-0.03608,3e-05,5.71591]
[1778071354193,42.88,82327.19,60.6,-0.03601,3e-05,5.70711]
[1778071359228,42.88,82332.04,60.6,-0.03589,3e-05,5.69168]
[1778071364819,42.88,82336.16,60.6,-0.03579,3e-05,5.67871]
[1778071374337,42.88,82339.34,60.6,-0.03572,3e-05,5.66982]
[1778071379372,42.88,82334.07,60.6,-0.03586,3e-05,5.68743]
[1778071384407,42.89,82329.65,60.6,-0.03597,3e-05,5.70212]
[1778071389443,42.89,82328.31,60.6,-0.03601,3e-05,5.70681]
[1778071394478,42.89,82327.16,60.6,-0.03604,3e-05,5.71084]
[1778071399513,42.89,82326.78,60.6,-0.03605,3e-05,5.71236]
[1778071404549,42.89,82319.09,60.6,-0.03625,3e-05,5.73757]
[1778071409583,42.89,82321.52,60.6,-0.03619,3e-05,5.72969]
[1778071414619,42.89,82324.47,60.6,-0.0361,3e-05,5.71736]
[1778071419685,42.89,82324.0,60.6,-0.03611,3e-05,5.71914]
[1778071424720,42.89,82324.38,60.6,-0.03611,3e-05,5.71816]
[1778071429755,42.89,82318.14,60.6,-0.03627,3e-05,5.7387]
[1778071434790,42.89,82314.83,60.6,-0.03635,3e-05,5.74959]
[1778071439825,42.89,82312.23,60.6,-0.03642,3e-05,5.75808]
[1778071443500,42.89,82312.49,60.6,-0.03641,3e-05,5.75722]
[1778071443853,42.89,82312.01,60.6,-0.03643,3e-05,5.75879]
[1778071444213,42.89,82312.01,60.6,-0.03643,3e-05,5.75879]
[1778071445356,42.89,82311.91,60.6,-0.03643,3e-05,5.75966]
[1778071445848,42.89,82311.91,60.6,-0.03643,3e-05,5.75966]
[1778071448992,42.9,82310.91,60.6,-0.03647,3e-05,5.76507]
[1778071449530,42.9,82310.91,60.6,-0.03647,3e-05,5.76507]
[1778071449920,42.9,82310.91,60.6,-0.03647,3e-05,5.76507]
[1778071450902,42.9,82311.21,60.6,-0.03647,3e-05,5.76405]
[1778071453059,42.9,82311.19,60.6,-0.03647,3e-05,5.76408]
[1778071453834,42.9,82311.19,60.6,-0.03647,3e-05,5.76461]
[1778071454734,42.9,82311.19,60.6,-0.03647,3e-05,5.76461]
[1778071454835,42.9,82311.19,60.6,-0.03648,3e-05,5.76514]
[1778071455366,42.9,82311.19,60.6,-0.03648,3e-05,5.76514]
[1778071455467,42.9,82311.19,60.6,-0.03647,3e-05,5.76512]
[1778071457618,42.9,82311.19,60.6,-0.03647,3e-05,5.76512]
[1778071457668,42.9,82311.19,60.6,-0.03647,3e-05,5.76512]
[1778071457905,42.9,82311.19,60.6,-0.03647,3e-05,5.76512]
[1778071457785,42.9,82311.33,60.6,-0.03648,3e-05,5.76571]
[1778071462986,42.9,82318.22,60.6,-0.0363,3e-05,5.74327]
[1778071466238,42.9,82319.49,60.6,-0.03627,3e-05,5.73915]
[1778071470039,42.9,82338.85,60.6,-0.03578,3e-05,5.67654]
[1778071475074,42.9,82338.08,60.6,-0.03578,3e-05,5.67674]
[1778071480109,42.91,82337.76,60.6,-0.0358,3e-05,5.6784]
[1778071485565,42.91,82336.63,60.6,-0.03583,3e-05,5.6825]
[1778071491186,42.91,82334.79,60.6,-0.03588,3e-05,5.68924]
[1778071496224,42.91,82334.2,60.6,-0.0359,3e-05,5.69167]
[1778071501263,42.91,82351.94,60.6,-0.03546,3e-05,5.63495]
[1778071506298,42.91,82346.95,60.6,-0.03559,3e-05,5.65202]
[1778071511722,42.92,82346.76,60.6,-0.0356,3e-05,5.65331]
[1778071517383,42.92,82337.48,60.6,-0.03584,3e-05,5.68454]
[1778071522418,42.92,82335.33,60.6,-0.0359,3e-05,5.69196]
[1778071527453,42.92,82333.9,60.6,-0.03594,3e-05,5.69697]
[1778071532488,42.92,82334.0,60.6,-0.03593,3e-05,5.69404]
[1778071537523,42.92,82333.73,60.6,-0.03593,3e-05,5.69526]
[1778071540840,42.92,82322.74,60.6,-0.03622,3e-05,5.7311]
[1778071542933,42.92,82316.01,60.6,-0.03639,3e-05,5.75301]
[1778071545159,42.92,82308.81,60.6,-0.03657,3e-05,5.77642]
[1778071545579,42.92,82308.21,60.6,-0.03659,3e-05,5.77886]
[1778071550614,42.93,82315.29,60.6,-0.03643,3e-05,5.75812]
[1778071555807,42.93,82314.89,60.6,-0.03646,3e-05,5.76145]
[1778071558640,42.94,82320.47,60.6,-0.03632,3e-05,5.74479]
[1778071558670,42.94,82321.38,60.6,-0.0363,3e-05,5.74236]
[1778071561934,42.94,82321.59,60.6,-0.0363,3e-05,5.74165]
[1778071562036,42.94,82321.36,60.6,-0.0363,3e-05,5.74239]
[1778071567733,42.95,82320.02,60.6,-0.03636,3e-05,5.74997]
[1778071572768,42.95,82318.11,60.6,-0.03643,3e-05,5.75883]
[1778071577803,42.96,82317.31,60.6,-0.03647,3e-05,5.76397]
[1778071582838,42.96,82314.67,60.6,-0.03656,3e-05,5.77508]
[1778071587873,42.97,82307.71,60.6,-0.03676,3e-05,5.80027]
[1778071592908,42.97,82309.06,60.6,-0.03672,3e-05,5.79508]
[1778071599957,42.98,82311.91,60.6,-0.03667,3e-05,5.78881]
[1778071604992,42.99,82322.22,60.6,-0.03643,3e-05,5.75747]
[1778071610027,42.99,82322.83,60.6,-0.03643,3e-05,5.75805]
[1778071615062,43.0,82323.17,60.6,-0.03644,3e-05,5.75944]
[1778071620097,43.01,82332.15,60.6,-0.03623,3e-05,5.73281]
[1778071626139,43.01,82335.95,60.6,-0.03616,3e-05,5.72384]
[1778071631174,43.02,82335.07,60.6,-0.0362,3e-05,5.72949]
[1778071636209,43.03,82334.01,60.6,-0.03625,3e-05,5.73569]
[1778071638293,43.03,82333.65,60.6,-0.03627,3e-05,5.73741]
[1778071639114,43.03,82333.65,60.6,-0.03627,3e-05,5.73741]
[1778071639525,43.03,82335.45,60.6,-0.03623,3e-05,5.73265]
[1778071639529,43.03,82346.45,60.6,-0.03595,3e-05,5.69699]
[1778071641245,43.03,82365.08,60.6,-0.03548,3e-05,5.63772]
[1778071646280,43.03,82374.77,60.6,-0.03525,3e-05,5.60761]
[1778071651315,43.04,82394.31,60.6,-0.03475,2e-05,5.54364]
[1778071655343,43.04,82411.02,60.6,-0.03435,2e-05,5.49222]
[1778071660876,43.05,82415.27,60.6,-0.03426,2e-05,5.48052]
[1778071666421,43.05,82407.03,60.6,-0.03448,2e-05,5.50919]
[1778071671456,43.06,82405.08,60.6,-0.03454,2e-05,5.51718]
[1778071676491,43.06,82407.8,60.6,-0.03449,2e-05,5.51035]
[1778071681526,43.06,82414.39,60.6,-0.03434,2e-05,5.4914]
[1778071686561,43.07,82409.73,60.6,-0.03447,2e-05,5.50839]
[1778071691596,43.07,82409.82,60.6,-0.03449,2e-05,5.50994]
[1778071696633,43.08,82409.4,60.6,-0.03451,2e-05,5.51307]
[1778071701669,43.08,82409.44,60.6,-0.03452,2e-05,5.51473]
[1778071707710,43.09,82409.76,60.6,-0.03453,2e-05,5.51585]
[1778071712746,43.09,82402.53,60.6,-0.03471,2e-05,5.53757]
[1778071717781,43.1,82401.75,60.6,-0.03474,2e-05,5.54157]
[1778071722816,43.1,82402.1,60.6,-0.03474,2e-05,5.54197]
[1778071727851,43.1,82398.0,60.6,-0.03485,2e-05,5.55636]
[1778071732886,43.11,82382.71,60.6,-0.03524,2e-05,5.60608]
[1778071737921,43.11,82381.93,60.6,-0.03527,2e-05,5.60943]
[1778071742957,43.11,82382.45,60.6,-0.03526,2e-05,5.60859]
[1778071747992,43.11,82380.2,60.6,-0.03532,3e-05,5.61655]
[1778071753033,43.11,82369.41,60.6,-0.0356,3e-05,5.65179]
[1778071758068,43.11,82359.82,60.6,-0.03584,3e-05,5.68289]
[1778071763103,43.11,82360.83,60.6,-0.03582,3e-05,5.6798]
[1778071763335,43.11,82360.83,60.6,-0.03582,3e-05,5.6798]
[1778071764043,43.11,82360.83,60.6,-0.03582,3e-05,5.6798]
[1778071773173,43.12,82361.88,60.6,-0.03578,3e-05,5.67443]
[1778071778208,43.12,82363.79,60.6,-0.03574,3e-05,5.6686]
[1778071783247,43.12,82374.86,60.6,-0.03546,3e-05,5.63342]
[1778071788285,43.12,82389.32,60.6,-0.0351,2e-05,5.58814]
[1778071793320,43.12,82386.74,60.6,-0.03518,2e-05,5.59734]
[1778071798355,43.13,82391.37,60.6,-0.03507,2e-05,5.58357]
[1778071803390,43.13,82390.11,60.6,-0.03511,2e-05,5.58863]
[1778071808425,43.13,82389.42,60.6,-0.03513,2e-05,5.59189]
[1778071813460,43.13,82389.54,60.6,-0.03514,2e-05,5.59252]
[1778071818495,43.14,82388.56,60.6,-0.03517,2e-05,5.5966]
[1778071823535,43.14,82388.95,60.6,-0.03517,2e-05,5.59626]
[1778071826556,43.14,82371.58,60.6,-0.03561,3e-05,5.65224]
[1778071831591,43.14,82367.31,60.6,-0.0357,3e-05,5.66344]
[1778071836626,43.14,82360.37,60.6,-0.03588,3e-05,5.68608]
[1778071842668,43.14,82355.86,60.6,-0.03599,3e-05,5.70077]
[1778071847703,43.14,82356.17,60.6,-0.03599,3e-05,5.69984]
[1778071852738,43.14,82355.67,60.6,-0.036,3e-05,5.70154]
[1778071856721,43.14,82355.5,60.6,-0.036,3e-05,5.70215]
[1778071857334,43.14,82355.5,60.6,-0.036,3e-05,5.70215]
[1778071856766,43.14,82358.07,60.6,-0.03594,3e-05,5.69387]
[1778071857869,43.14,82358.07,60.6,-0.03594,3e-05,5.69387]
[1778071858103,43.14,82358.07,60.6,-0.03594,3e-05,5.69387]
[1778071858169,43.14,82357.99,60.6,-0.03594,3e-05,5.69416]
[1778071863816,43.14,82365.65,60.6,-0.03575,3e-05,5.66986]
[1778071868852,43.14,82365.11,60.6,-0.03577,3e-05,5.67196]
[1778071873886,43.14,82364.43,60.6,-0.03579,3e-05,5.67449]
[1778071878921,43.14,82363.58,60.6,-0.03581,3e-05,5.67757]
[1778071883956,43.15,82372.94,60.6,-0.03558,3e-05,5.64797]
[1778071888991,43.15,82389.17,60.6,-0.03518,2e-05,5.59688]
[1778071894032,43.15,82391.31,60.6,-0.03511,2e-05,5.58823]
[1778071899067,43.15,82391.54,60.6,-0.03512,2e-05,5.58863]
[1778071904102,43.16,82390.23,60.6,-0.03516,2e-05,5.5939]
[1778071909137,43.16,82390.24,60.6,-0.03517,2e-05,5.59497]
[1778071914172,43.16,82390.38,60.6,-0.03517,2e-05,5.59561]
[1778071919207,43.16,82390.12,60.6,-0.03519,2e-05,5.59749]
[1778071924242,43.17,82390.16,60.6,-0.03519,2e-05,5.59839]
[1778071929277,43.17,82390.4,60.6,-0.03519,2e-05,5.59865]
[1778071934312,43.17,82391.8,60.6,-0.03517,2e-05,5.59522]
[1778071939347,43.17,82393.4,60.6,-0.03514,2e-05,5.59116]
[1778071944382,43.18,82407.46,60.6,-0.0348,2e-05,5.54775]
[1778071949417,43.18,82406.88,60.6,-0.03482,2e-05,5.55103]
[1778071954453,43.18,82397.26,60.6,-0.03505,2e-05,5.57988]
[1778071959488,43.19,82396.61,60.6,-0.03508,2e-05,5.58312]
[1778071964523,43.19,82399.17,60.6,-0.03502,2e-05,5.57615]
[1778071969558,43.19,82397.94,60.6,-0.03506,2e-05,5.58126]
[1778071974616,43.19,82406.19,60.6,-0.03487,2e-05,5.55632]
[1778071979651,43.2,82409.6,60.6,-0.03479,2e-05,5.54693]
[1778071984686,43.2,82410.3,60.6,-0.03479,2e-05,5.54619]
[1778071986221,43.2,82410.3,60.6,-0.03479,2e-05,5.54619]
[1778071986321,43.2,82410.11,60.6,-0.0348,2e-05,5.54738]
[1778071991735,43.21,82410.66,60.6,-0.03482,2e-05,5.54984]
[1778071997207,43.22,82413.78,60.6,-0.03476,2e-05,5.54332]
[1778071998641,43.22,82411.8,60.6,-0.03483,2e-05,5.55128]
[1778071998790,43.22,82411.8,60.6,-0.03483,2e-05,5.55128]
[1778071998891,43.23,82411.65,60.6,-0.03484,2e-05,5.55287]
[1778072000862,43.23,82410.84,60.6,-0.03486,2e-05,5.55544]
[1778072006840,43.23,82396.23,60.6,-0.03523,2e-05,5.60352]
[1778072011875,43.23,82402.79,60.6,-0.03506,2e-05,5.58077]
[1778072016910,43.24,82409.28,60.6,-0.03491,2e-05,5.56167]
[1778072021945,43.24,82409.19,60.6,-0.03492,2e-05,5.56326]
[1778072026983,43.24,82407.16,60.6,-0.03498,2e-05,5.57098]
[1778072032018,43.25,82404.86,60.6,-0.03505,2e-05,5.57946]
[1778072037053,43.25,82403.95,60.6,-0.03508,2e-05,5.58347]
[1778072042088,43.25,82402.46,60.6,-0.03513,2e-05,5.58927]
[1778072048130,43.25,82399.54,60.6,-0.03521,2e-05,5.59973]
[1778072053165,43.26,82391.97,60.6,-0.0354,3e-05,5.62467]
[1778072058200,43.26,82392.11,60.6,-0.03541,3e-05,5.62492]
[1778072063235,43.26,82391.49,60.6,-0.03543,3e-05,5.62755]
[1778072068270,43.26,82392.68,60.6,-0.0354,3e-05,5.62436]
[1778072073305,43.26,82393.34,60.6,-0.03537,2e-05,5.61995]
[1778072074502,43.26,82372.6,60.6,-0.03589,3e-05,5.68633]
[1778072074848,43.26,82372.6,60.6,-0.03589,3e-05,5.68633]
[1778072075233,43.26,82372.6,60.6,-0.03589,3e-05,5.68633]
[1778072075331,43.26,82345.96,60.6,-0.03657,3e-05,5.77254]
[1778072076235,43.26,82345.96,60.6,-0.03657,3e-05,5.77254]
[1778072076345,43.26,82345.96,60.6,-0.03657,3e-05,5.77254]
[1778072076396,43.26,82345.96,60.6,-0.03657,3e-05,5.77254]
[1778072076571,43.26,82344.43,60.6,-0.03661,3e-05,5.77668]
[1778072077346,43.26,82322.74,60.6,-0.03717,3e-05,5.84718]
[1778072077727,43.26,82322.74,60.6,-0.03717,3e-05,5.84718]
[1778072079393,43.26,82308.66,60.6,-0.03753,3e-05,5.89305]
[1778072079464,43.26,82308.66,60.6,-0.03753,3e-05,5.89305]
[1778072079596,43.26,82308.66,60.6,-0.03753,3e-05,5.89305]
[1778072079605,43.26,82308.66,60.6,-0.03753,3e-05,5.89305]
[1778072079525,43.26,82314.43,60.6,-0.03738,3e-05,5.87357]
[1778072080367,43.26,82313.32,60.6,-0.03741,3e-05,5.87746]
[1778072081336,43.26,82313.32,60.6,-0.03741,3e-05,5.87746]
[1778072081890,43.26,82302.49,60.6,-0.03769,3e-05,5.91338]
[1778072082313,43.26,82302.49,60.6,-0.03769,3e-05,5.91338]
[1778072082382,43.26,82284.9,60.6,-0.03816,3e-05,5.97184]
[1778072082773,43.26,82284.9,60.6,-0.03816,3e-05,5.97184]
[1778072083397,43.26,82284.9,60.6,-0.03816,3e-05,5.97184]
[1778072083415,43.26,82268.78,60.6,-0.03859,3e-05,6.02567]
[1778072084419,43.26,82268.78,60.6,-0.03859,3e-05,6.02567]
[1778072084632,43.26,82272.25,60.6,-0.0385,3e-05,6.01404]
[1778072085382,43.26,82272.25,60.6,-0.0385,3e-05,6.01404]
[1778072087563,43.26,82276.82,60.6,-0.03838,3e-05,5.99879]
[1778072087922,43.26,82276.98,60.6,-0.03837,3e-05,5.99828]
[1778072088264,43.26,82276.98,60.6,-0.03837,3e-05,5.99828]
[1778072090187,43.26,82287.5,60.6,-0.03809,3e-05,5.96334]
[1778072090299,43.26,82287.5,60.6,-0.03809,3e-05,5.96334]
[1778072092375,43.26,82289.54,60.6,-0.03804,3e-05,5.95674]
[1778072092689,43.26,82292.7,60.6,-0.03796,3e-05,5.94635]
[1778072096601,43.26,82304.56,60.6,-0.03765,3e-05,5.90759]
[1778072096626,43.26,82302.43,60.6,-0.0377,3e-05,5.91481]
[1778072102248,43.26,82304.74,60.6,-0.03765,3e-05,5.90811]
[1778072106043,43.27,82307.25,60.6,-0.03759,3e-05,5.90058]
[1778072106532,43.27,82307.25,60.6,-0.03759,3e-05,5.90058]
[1778072106721,43.27,82308.98,60.6,-0.03755,3e-05,5.89509]
[1778072107194,43.27,82308.98,60.6,-0.03755,3e-05,5.89509]
[1778072109996,43.27,82318.98,60.6,-0.03729,3e-05,5.86292]
[1778072112754,43.27,82323.94,60.6,-0.03717,3e-05,5.8475]
[1778072113100,43.27,82323.94,60.6,-0.03717,3e-05,5.8475]
[1778072113260,43.27,82323.94,60.6,-0.03717,3e-05,5.8475]
[1778072113607,43.27,82342.38,60.6,-0.03669,3e-05,5.78706]
[1778072114051,43.27,82342.38,60.6,-0.03669,3e-05,5.78706]
[1778072119650,43.26,82350.02,60.6,-0.03646,3e-05,5.7576]
[1778072124685,43.25,82350.9,60.6,-0.0364,3e-05,5.75094]
[1778072129721,43.24,82352.69,60.6,-0.03633,3e-05,5.74137]
[1778072134756,43.23,82353.02,60.6,-0.03628,3e-05,5.73366]
[1778072139791,43.22,82354.2,60.6,-0.03622,3e-05,5.72619]
[1778072143229,43.22,82353.5,60.6,-0.03622,3e-05,5.72701]
[1778072143313,43.22,82353.5,60.6,-0.03622,3e-05,5.72701]
[1778072143396,43.22,82353.5,60.6,-0.03622,3e-05,5.72701]
[1778072143478,43.22,82353.5,60.6,-0.03622,3e-05,5.72701]
[1778072143639,43.22,82353.5,60.6,-0.03622,3e-05,5.72701]
[1778072143634,43.22,82353.5,60.6,-0.03621,3e-05,5.72556]
[1778072143882,43.22,82353.5,60.6,-0.03621,3e-05,5.72556]
[1778072143985,43.22,82353.5,60.6,-0.03621,3e-05,5.72556]
[1778072144236,43.22,82353.5,60.6,-0.03621,3e-05,5.72556]
[1778072144286,43.22,82353.5,60.6,-0.03621,3e-05,5.72556]
[1778072144305,43.22,82320.07,60.6,-0.03707,3e-05,5.83436]
[1778072145428,43.22,82320.07,60.6,-0.03707,3e-05,5.83436]
[1778072145634,43.22,82304.25,60.6,-0.03749,3e-05,5.88728]
[1778072146642,43.22,82304.25,60.6,-0.03749,3e-05,5.88728]
[1778072146395,43.22,82256.24,60.6,-0.03877,3e-05,6.04702]
[1778072147166,43.22,82234.43,60.6,-0.03937,3e-05,6.12052]
[1778072148961,43.22,82221.71,60.6,-0.03971,3e-05,6.1633]
[1778072149111,43.22,82221.71,60.6,-0.03971,3e-05,6.1633]
[1778072149399,43.22,82221.71,60.6,-0.03971,3e-05,6.1633]
[1778072149540,43.22,82220.0,60.6,-0.03976,3e-05,6.16912]
[1778072149814,43.22,82220.0,60.6,-0.03976,3e-05,6.16912]
[1778072149950,43.22,82220.0,60.6,-0.03976,3e-05,6.16912]
[1778072150267,43.22,82220.0,60.6,-0.03976,3e-05,6.16912]
[1778072150608,43.22,82179.22,60.6,-0.0409,3e-05,6.3093]
[1778072150944,43.22,82179.22,60.6,-0.0409,3e-05,6.3093]
[1778072151419,43.22,82179.22,60.6,-0.0409,3e-05,6.3093]
[1778072151662,43.22,82179.22,60.6,-0.0409,3e-05,6.3093]
[1778072154092,43.21,82190.49,60.6,-0.04057,3e-05,6.26874]
[1778072154486,43.21,82190.49,60.6,-0.04057,3e-05,6.26874]
[1778072155437,43.21,82191.29,60.6,-0.04054,3e-05,6.2656]
[1778072157509,43.21,82199.48,60.6,-0.04031,3e-05,6.23707]
[1778072157754,43.21,82201.83,60.6,-0.04024,3e-05,6.22832]
[1778072158755,43.21,82206.54,60.6,-0.04011,3e-05,6.2122]
[1778072161046,43.21,82217.61,60.6,-0.0398,3e-05,6.17357]
[1778072166378,43.21,82224.2,60.6,-0.03961,3e-05,6.15032]
[1778072170922,43.21,82230.19,60.6,-0.03944,3e-05,6.12925]
[1778072174114,43.2,82237.38,60.6,-0.03924,3e-05,6.10444]
[1778072175115,43.2,82238.22,60.6,-0.03921,3e-05,6.1016]
[1778072181278,43.2,82242.95,60.6,-0.03908,3e-05,6.08525]
[1778072187294,43.2,82250.11,60.6,-0.03889,3e-05,6.06081]
[1778072188831,43.2,82256.37,60.6,-0.03872,3e-05,6.03976]
[1778072192846,43.2,82261.48,60.6,-0.03856,3e-05,6.01982]
[1778072192976,43.2,82261.48,60.6,-0.03856,3e-05,6.01982]
[1778072193175,43.2,82261.48,60.6,-0.03856,3e-05,6.01982]
[1778072193605,43.2,82261.48,60.6,-0.03856,3e-05,6.01982]
[1778072193636,43.2,82276.69,60.6,-0.03816,3e-05,5.96909]
[1778072195961,43.2,82291.42,60.6,-0.03777,3e-05,5.92056]
[1778072198397,43.21,82293.91,60.6,-0.03771,3e-05,5.91279]
[1778072198967,43.21,82294.3,60.6,-0.0377,3e-05,5.91175]
[1778072202973,43.21,82295.03,60.6,-0.03769,3e-05,5.91031]
[1778072208323,43.21,82281.76,60.6,-0.03805,3e-05,5.95559]
[1778072212263,43.21,82285.76,60.6,-0.03794,3e-05,5.94284]
[1778072213230,43.21,82288.42,60.6,-0.03788,3e-05,5.9342]
[1778072213246,43.21,82288.42,60.6,-0.03788,3e-05,5.9342]
[1778072216193,43.21,82286.41,60.6,-0.03793,3e-05,5.94148]
[1778072220330,43.22,82286.18,60.6,-0.03794,3e-05,5.94279]
[1778072225559,43.22,82281.63,60.6,-0.03807,3e-05,5.95885]
[1778072231484,43.22,82283.08,60.6,-0.03804,3e-05,5.95508]
[1778072236519,43.22,82279.31,60.6,-0.03815,3e-05,5.96835]
[1778072241554,43.22,82279.49,60.6,-0.03815,3e-05,5.96835]
[1778072247505,43.22,82280.64,60.6,-0.03812,3e-05,5.965]
[1778072252633,43.23,82281.01,60.6,-0.0381,3e-05,5.9616]
[1778072256825,43.23,82270.73,60.6,-0.03838,3e-05,5.99634]
[1778072257890,43.23,82265.65,60.6,-0.03852,3e-05,6.01338]
[1778072259052,43.23,82260.49,60.6,-0.03865,3e-05,6.03069]
[1778072264725,43.23,82259.04,60.6,-0.03869,3e-05,6.0355]
[1778072269760,43.23,82257.2,60.6,-0.03874,3e-05,6.04152]
[1778072274468,43.23,82257.33,60.6,-0.03874,3e-05,6.04093]
[1778072279778,43.23,82258.86,60.6,-0.03869,3e-05,6.03566]
[1778072279810,43.23,82258.86,60.6,-0.03869,3e-05,6.03566]
[1778072280764,43.23,82263.07,60.6,-0.03858,3e-05,6.02153]
[1778072281930,43.23,82260.26,60.6,-0.03866,3e-05,6.03093]
[1778072284884,43.23,82237.99,60.6,-0.03926,3e-05,6.1057]
[1778072285383,43.23,82237.99,60.6,-0.03926,3e-05,6.1057]
[1778072285550,43.23,82237.99,60.6,-0.03926,3e-05,6.1057]
[1778072290918,43.22,82240.12,60.6,-0.0392,3e-05,6.09782]
[1778072294266,43.22,82231.3,60.6,-0.03943,3e-05,6.12737]
[1778072299320,43.22,82220.98,60.6,-0.03971,3e-05,6.16133]
[1778072302144,43.22,82214.77,60.6,-0.03987,3e-05,6.18172]
[1778072304009,43.22,82194.64,60.6,-0.04043,3e-05,6.24969]
[1778072307589,43.22,82184.75,60.6,-0.0407,3e-05,6.28291]
[1778072313047,43.21,82191.22,60.6,-0.04048,3e-05,6.25492]
[1778072316577,43.21,82204.44,60.6,-0.0401,3e-05,6.20854]
[1778072322140,43.2,82196.23,60.6,-0.04031,3e-05,6.23447]
[1778072327175,43.2,82200.32,60.6,-0.04018,3e-05,6.21882]
[1778072332210,43.2,82206.08,60.6,-0.04001,3e-05,6.19758]
[1778072337245,43.19,82206.66,60.6,-0.03998,3e-05,6.19423]
[1778072342723,43.19,82205.74,60.6,-0.04,3e-05,6.19605]
[1778072347309,43.19,82219.01,60.6,-0.03963,3e-05,6.14991]
[1778072350442,43.19,82220.78,60.6,-0.03957,3e-05,6.14353]
[1778072356381,43.18,82213.89,60.6,-0.03975,3e-05,6.16542]
[1778072361416,43.18,82218.38,60.6,-0.03962,3e-05,6.14927]
[1778072366451,43.18,82220.46,60.6,-0.03956,3e-05,6.14137]
[1778072371486,43.18,82221.05,60.6,-0.03952,3e-05,6.13549]
[1778072376219,43.18,82219.82,60.6,-0.03955,3e-05,6.13906]
[1778072381556,43.17,82221.37,60.6,-0.0395,3e-05,6.13285]
[1778072386591,43.17,82222.04,60.6,-0.03947,3e-05,6.12988]
[1778072391626,43.17,82222.16,60.6,-0.03946,3e-05,6.12878]
[1778072395127,43.17,82221.08,60.6,-0.03949,3e-05,6.13216]
[1778072395681,43.17,82221.08,60.6,-0.03949,3e-05,6.13216]
[1778072401697,43.17,82218.19,60.6,-0.03956,3e-05,6.14079]
[1778072402998,43.17,82209.54,60.6,-0.0398,3e-05,6.17008]
[1778072404645,43.17,82205.09,60.6,-0.03992,3e-05,6.18505]
[1778072409755,43.16,82182.79,60.6,-0.04053,3e-05,6.25971]
[1778072414790,43.16,82182.52,60.6,-0.04052,3e-05,6.25881]
[1778072419825,43.15,82181.58,60.6,-0.04053,3e-05,6.26021]
[1778072421617,43.15,82181.01,60.6,-0.04054,3e-05,6.26181]
[1778072425589,43.15,82169.28,60.6,-0.04086,3e-05,6.30086]
[1778072426394,43.15,82163.94,60.6,-0.04101,3e-05,6.31893]
[1778072427401,43.15,82165.07,60.6,-0.04098,3e-05,6.31455]
[1778072432916,43.14,82169.18,60.6,-0.04082,3e-05,6.29465]
[1778072436961,43.14,82153.68,60.6,-0.04125,3e-05,6.34672]
[1778072442630,43.13,82151.45,60.6,-0.04129,3e-05,6.35244]
[1778072448038,43.12,82148.89,60.6,-0.04134,3e-05,6.35786]
[1778072453072,43.12,82146.57,60.6,-0.04138,3e-05,6.36332]
[1778072455169,43.12,82146.41,60.6,-0.04138,3e-05,6.36334]
[1778072461136,43.11,82131.64,60.6,-0.04177,3e-05,6.41068]
[1778072464310,43.1,82117.7,60.6,-0.04217,3e-05,6.45838]
[1778072464360,43.1,82117.7,60.6,-0.04217,3e-05,6.45838]
[1778072466140,43.07,82107.52,60.6,-0.04235,3e-05,6.47979]
[1778072469342,43.01,82103.99,60.6,-0.04222,3e-05,6.46423]
[1778072469883,43.01,82103.99,60.6,-0.04222,3e-05,6.46423]
[1778072470746,42.99,82103.06,60.6,-0.04219,3e-05,6.46055]
[1778072472541,42.97,82095.38,60.6,-0.04236,3e-05,6.48073]
[1778072473603,42.94,82095.52,60.6,-0.04224,3e-05,6.46607]
[1778072473824,42.94,82095.52,60.6,-0.04224,3e-05,6.46607]
[1778072474520,42.93,82096.43,60.6,-0.04216,3e-05,6.45604]
[1778072479683,42.92,82104.06,60.6,-0.04192,3e-05,6.42656]
[1778072481954,42.92,82092.17,60.6,-0.04225,3e-05,6.46664]
[1778072483120,42.9,82075.92,60.6,-0.04267,3e-05,6.51693]
[1778072483294,42.88,82069.63,60.6,-0.04279,3e-05,6.53173]
[1778072484070,42.88,82069.63,60.6,-0.04279,3e-05,6.53173]
[1778072484535,42.88,82069.63,60.6,-0.04279,3e-05,6.53173]
[1778072484729,42.88,82062.77,60.6,-0.04299,3e-05,6.55569]
[1778072485340,42.88,82062.77,60.6,-0.04299,3e-05,6.55569]
[1778072486085,42.88,82049.08,60.6,-0.0434,3e-05,6.6048]
[1778072486322,42.88,82049.08,60.6,-0.0434,3e-05,6.6048]
[1778072486572,42.88,82049.08,60.6,-0.0434,3e-05,6.6048]
[1778072488329,42.89,82066.84,60.6,-0.04289,3e-05,6.54384]
[1778072490674,42.89,82070.49,60.6,-0.04279,3e-05,6.53108]
[1778072495077,42.89,82069.11,60.6,-0.04282,3e-05,6.5348]
[1778072495381,42.89,82075.75,60.6,-0.04263,3e-05,6.51112]
[1778072498954,42.89,82079.29,60.6,-0.04252,3e-05,6.4982]
[1778072499054,42.89,82076.9,60.6,-0.04259,3e-05,6.50645]
[1778072502808,42.89,82077.61,60.6,-0.04257,3e-05,6.50466]
[1778072502907,42.89,82077.51,60.6,-0.04258,3e-05,6.50578]
[1778072504128,42.89,82078.48,60.6,-0.04255,3e-05,6.50233]
[1778072504444,42.89,82078.68,60.6,-0.04255,3e-05,6.50148]
[1778072506556,42.89,82079.44,60.6,-0.04253,3e-05,6.49917]
[1778072506982,42.89,82079.44,60.6,-0.04253,3e-05,6.49917]
[1778072507769,42.9,82079.82,60.6,-0.04252,3e-05,6.49861]
[1778072507773,42.9,82079.82,60.6,-0.04252,3e-05,6.49861]
[1778072508703,42.9,82077.14,60.6,-0.0426,3e-05,6.50854]
[1778072508753,42.9,82069.06,60.6,-0.04285,3e-05,6.53773]
[1778072509819,42.9,82069.06,60.6,-0.04285,3e-05,6.53773]
[1778072509921,42.9,82068.8,60.6,-0.04285,3e-05,6.53847]
[1778072514516,42.9,82053.9,60.6,-0.04331,3e-05,6.59332]
[1778072519551,42.9,82050.04,60.6,-0.04343,3e-05,6.6083]
[1778072525026,42.91,82051.39,60.6,-0.0434,3e-05,6.60429]
[1778072525029,42.91,82053.88,60.6,-0.04333,3e-05,6.59556]
[1778072526011,42.91,82053.88,60.6,-0.04333,3e-05,6.59556]
[1778072526025,42.91,82063.42,60.6,-0.04304,3e-05,6.56109]
[1778072526115,42.91,82063.42,60.6,-0.04304,3e-05,6.56109]
[1778072526601,42.89,82078.6,60.6,-0.04252,3e-05,6.49868]
[1778072528614,42.87,82093.8,60.6,-0.04202,3e-05,6.43762]
[1778072533649,42.86,82105.9,60.6,-0.04164,3e-05,6.39136]
[1778072538684,42.86,82105.87,60.6,-0.04162,3e-05,6.38889]
[1778072541657,42.85,82104.32,60.6,-0.04166,3e-05,6.39331]
[1778072542273,42.85,82106.84,60.6,-0.04158,3e-05,6.38392]
[1778072543268,42.85,82114.01,60.6,-0.04137,3e-05,6.35823]
[1778072548755,42.85,82116.43,60.6,-0.04128,3e-05,6.34702]
[1778072549594,42.85,82116.43,60.6,-0.04128,3e-05,6.34702]
[1778072550098,42.85,82116.43,60.6,-0.04128,3e-05,6.34702]
[1778072552788,42.84,82131.82,60.6,-0.04081,3e-05,6.28852]
[1778072555161,42.84,82133.98,60.6,-0.04074,3e-05,6.28035]
[1778072560854,42.84,82138.24,60.6,-0.04061,3e-05,6.264]
[1778072564613,42.83,82143.43,60.6,-0.04045,3e-05,6.24485]
[1778072569907,42.83,82146.52,60.6,-0.04035,3e-05,6.23266]
[1778072571187,42.83,82147.58,60.6,-0.04032,3e-05,6.22875]
[1778072571314,42.83,82147.58,60.6,-0.04032,3e-05,6.22875]
[1778072576956,42.83,82147.06,60.6,-0.04032,3e-05,6.22929]
[1778072581991,42.82,82151.35,60.6,-0.04019,3e-05,6.21335]
[1778072583932,42.82,82151.92,60.6,-0.04018,3e-05,6.21118]
[1778072585041,42.82,82154.0,60.6,-0.04012,3e-05,6.20381]
[1778072585600,42.82,82154.76,60.6,-0.04009,3e-05,6.20101]
[1778072586152,42.82,82154.76,60.6,-0.04009,3e-05,6.20101]
[1778072586584,42.82,82157.34,60.6,-0.04002,3e-05,6.19194]
[1778072593074,42.82,82172.03,60.6,-0.03961,3e-05,6.14083]
[1778072598109,42.82,82170.52,60.6,-0.03965,3e-05,6.14567]
[1778072599313,42.82,82168.28,60.6,-0.03971,3e-05,6.15329]
[1778072605159,42.82,82166.09,60.6,-0.03976,3e-05,6.16027]
[1778072609187,42.82,82182.83,60.6,-0.0393,3e-05,6.10258]
[1778072610229,42.82,82190.85,60.6,-0.03908,3e-05,6.07524]
[1778072616147,42.82,82201.21,60.6,-0.03878,3e-05,6.03746]
[1778072621271,42.82,82203.25,60.6,-0.03873,3e-05,6.03126]
[1778072626306,42.84,82203.61,60.6,-0.03877,3e-05,6.03614]
[1778072627218,42.84,82203.61,60.6,-0.03877,3e-05,6.03614]
[1778072632353,42.85,82199.41,60.6,-0.03891,3e-05,6.05462]
[1778072637388,42.85,82198.23,60.6,-0.03895,3e-05,6.059]
[1778072642423,42.85,82198.02,60.6,-0.03896,3e-05,6.06007]
[1778072647458,42.85,82204.3,60.6,-0.0388,3e-05,6.04018]
[1778072652494,42.85,82195.85,60.6,-0.03903,3e-05,6.06935]
[1778072653466,42.85,82195.85,60.6,-0.03903,3e-05,6.06935]
[1778072658536,42.85,82176.42,60.6,-0.03958,3e-05,6.13659]
[1778072660590,42.85,82173.4,60.6,-0.03966,3e-05,6.14689]
[1778072661636,42.85,82171.77,60.6,-0.0397,3e-05,6.15241]
[1778072667599,42.85,82179.58,60.6,-0.03948,3e-05,6.12512]
[1778072672636,42.85,82173.58,60.6,-0.03963,3e-05,6.1423]
[1778072677986,42.85,82178.11,60.6,-0.0395,3e-05,6.12639]
[1778072681701,42.85,82195.42,60.6,-0.03902,3e-05,6.06722]
[1778072686186,42.85,82198.59,60.6,-0.03894,3e-05,6.0566]
[1778072692077,42.85,82195.75,60.6,-0.03902,3e-05,6.06655]
[1778072692183,42.85,82195.75,60.6,-0.03902,3e-05,6.06655]
[1778072692385,42.85,82195.75,60.6,-0.03902,3e-05,6.06655]
[1778072692569,42.85,82195.66,60.6,-0.03902,3e-05,6.06689]
[1778072692735,42.85,82195.66,60.6,-0.03902,3e-05,6.06689]
[1778072692850,42.85,82195.66,60.6,-0.03902,3e-05,6.06689]
[1778072693113,42.85,82195.66,60.6,-0.03902,3e-05,6.06689]
[1778072693184,42.85,82167.64,60.6,-0.03979,3e-05,6.16265]
[1778072693589,42.85,82167.64,60.6,-0.03979,3e-05,6.16265]
[1778072693858,42.85,82167.64,60.6,-0.03979,3e-05,6.16265]
[1778072694228,42.85,82130.3,60.6,-0.04085,3e-05,6.29228]
[1778072695808,42.85,82114.61,60.6,-0.04129,3e-05,6.34634]
[1778072697423,42.85,82118.01,60.6,-0.04119,3e-05,6.334]
[1778072697586,42.85,82118.01,60.6,-0.04119,3e-05,6.334]
[1778072697890,42.85,82118.01,60.6,-0.04119,3e-05,6.334]
[1778072698291,42.85,82118.01,60.6,-0.04119,3e-05,6.334]
[1778072699002,42.85,82124.84,60.6,-0.04099,3e-05,6.30971]
[1778072699880,42.85,82099.54,60.6,-0.04171,3e-05,6.39764]
[1778072703876,42.84,82088.74,60.6,-0.04202,3e-05,6.43412]
[1778072706147,42.84,82080.08,60.6,-0.04226,3e-05,6.46357]
[1778072706185,42.84,82080.08,60.6,-0.04226,3e-05,6.46357]
[1778072706918,42.84,82077.23,60.6,-0.04234,3e-05,6.47304]
[1778072708210,42.84,82082.28,60.6,-0.04218,3e-05,6.45445]
[1778072708327,42.84,82085.08,60.6,-0.0421,3e-05,6.4439]
[1778072709876,42.83,82099.07,60.6,-0.04168,3e-05,6.39385]
[1778072709879,42.83,82099.07,60.6,-0.04168,3e-05,6.39385]
[1778072713107,42.83,82107.34,60.6,-0.04143,3e-05,6.36325]
[1778072713892,42.83,82107.51,60.6,-0.04142,3e-05,6.36218]
[1778072716919,42.83,82113.94,60.6,-0.04123,3e-05,6.33828]
[1778072717015,42.83,82113.94,60.6,-0.04123,3e-05,6.33828]
[1778072717882,42.83,82116.76,60.6,-0.04114,3e-05,6.32797]
[1778072719358,42.82,82114.01,60.6,-0.04122,3e-05,6.33678]
[1778072721390,42.82,82113.83,60.6,-0.04122,3e-05,6.33658]
[1778072722759,42.82,82114.14,60.6,-0.0412,3e-05,6.33508]
[1778072725029,42.82,82089.54,60.6,-0.0419,3e-05,6.42031]
[1778072725680,42.82,82089.54,60.6,-0.0419,3e-05,6.42031]
[1778072730526,42.81,82072.29,60.6,-0.04238,3e-05,6.47837]
[1778072733724,42.81,82073.6,60.6,-0.04231,3e-05,6.46861]
[1778072739130,42.77,82071.62,60.6,-0.04224,3e-05,6.46033]
[1778072744165,42.76,82072.35,60.6,-0.0422,3e-05,6.45471]
[1778072747112,42.76,82075.05,60.6,-0.04211,3e-05,6.44394]
[1778072752223,42.75,82068.34,60.6,-0.04228,3e-05,6.46411]
[1778072757258,42.75,82064.78,60.6,-0.04236,3e-05,6.47366]
[1778072762294,42.74,82062.46,60.6,-0.0424,3e-05,6.47878]
[1778072762768,42.74,82062.46,60.6,-0.0424,3e-05,6.47878]
[1778072763064,42.74,82062.46,60.6,-0.0424,3e-05,6.47878]
[1778072763301,42.74,82054.88,60.6,-0.04262,3e-05,6.50519]
[1778072763724,42.74,82054.88,60.6,-0.04262,3e-05,6.50519]
[1778072764228,42.74,82054.88,60.6,-0.04262,3e-05,6.50519]
[1778072764308,42.74,82047.89,60.6,-0.04282,3e-05,6.53004]
[1778072766461,42.73,82046.91,60.6,-0.04284,3e-05,6.53209]
[1778072766915,42.73,82046.91,60.6,-0.04284,3e-05,6.53209]
[1778072769377,42.73,82046.81,60.6,-0.04283,3e-05,6.53079]
[1778072770350,42.73,82043.75,60.6,-0.04292,3e-05,6.54155]
[1778072772969,42.73,82036.92,60.6,-0.04312,3e-05,6.5656]
[1778072772973,42.73,82036.92,60.6,-0.04312,3e-05,6.5656]
[1778072772982,42.73,82036.92,60.6,-0.04312,3e-05,6.5656]
[1778072773053,42.73,82036.92,60.6,-0.04312,3e-05,6.5656]
[1778072773256,42.73,82036.92,60.6,-0.04312,3e-05,6.56532]
[1778072774100,42.73,82036.92,60.6,-0.04312,3e-05,6.56532]
[1778072775438,42.73,82063.19,60.6,-0.04233,3e-05,6.47057]
[1778072775884,42.73,82063.19,60.6,-0.04233,3e-05,6.47057]
[1778072775905,42.73,82063.19,60.6,-0.04233,3e-05,6.47057]
[1778072775929,42.73,82057.33,60.6,-0.0425,3e-05,6.49069]
[1778072776967,42.72,82038.87,60.6,-0.04305,3e-05,6.55655]
[1778072777849,42.72,82038.87,60.6,-0.04305,3e-05,6.55655]
[1778072777884,42.72,82038.87,60.6,-0.04305,3e-05,6.55655]
[1778072778019,42.72,82038.87,60.6,-0.04305,3e-05,6.55655]
[1778072778339,42.72,82038.87,60.6,-0.04305,3e-05,6.55655]
[1778072778158,42.72,82028.79,60.6,-0.04334,3e-05,6.59252]
[1778072778500,42.72,82028.79,60.6,-0.04334,3e-05,6.59252]
[1778072778993,42.72,82028.79,60.6,-0.04334,3e-05,6.59252]
[1778072779058,42.72,82049.46,60.6,-0.04272,3e-05,6.51753]
[1778072781086,42.72,82063.2,60.6,-0.04231,3e-05,6.46783]
[1778072782971,42.72,82063.31,60.6,-0.0423,3e-05,6.4668]
[1778072783006,42.72,82063.31,60.6,-0.0423,3e-05,6.4668]
[1778072783247,42.72,82063.31,60.6,-0.0423,3e-05,6.4668]
[1778072783311,42.72,82063.2,60.6,-0.0423,3e-05,6.46594]
[1778072783767,42.72,82063.2,60.6,-0.0423,3e-05,6.46594]
[1778072784030,42.72,82063.2,60.6,-0.0423,3e-05,6.46594]
[1778072784161,42.72,82063.2,60.6,-0.0423,3e-05,6.46594]
[1778072784230,42.72,82046.2,60.6,-0.0428,3e-05,6.52647]
[1778072784596,42.72,82046.2,60.6,-0.0428,3e-05,6.52647]
[1778072784691,42.72,82030.53,60.6,-0.04326,3e-05,6.58279]
[1778072785742,42.72,82030.53,60.6,-0.04326,3e-05,6.58279]
[1778072785773,42.72,82027.2,60.6,-0.04336,3e-05,6.5945]
[1778072786468,42.72,82027.2,60.6,-0.04336,3e-05,6.5945]
[1778072790319,42.71,82015.55,60.6,-0.0437,3e-05,6.63456]
[1778072793116,42.7,82014.55,60.6,-0.04368,3e-05,6.63228]
[1778072793172,42.7,82014.55,60.6,-0.04368,3e-05,6.63228]
[1778072794070,42.7,82012.74,60.6,-0.04372,3e-05,6.63702]
[1778072799570,42.69,82022.83,60.6,-0.04338,3e-05,6.59535]
[1778072804324,42.68,82022.64,60.6,-0.04336,3e-05,6.59351]
[1778072804328,42.68,82022.64,60.6,-0.04336,3e-05,6.59351]
[1778072804388,42.68,82022.64,60.6,-0.04336,3e-05,6.59351]
[1778072804493,42.68,82027.34,60.6,-0.04322,3e-05,6.57571]
[1778072808521,42.67,82040.04,60.6,-0.04281,3e-05,6.5269]
[1778072809589,42.67,82043.39,60.6,-0.0427,3e-05,6.51416]
[1778072810906,42.67,82043.39,60.6,-0.04269,3e-05,6.51274]
[1778072811444,42.67,82038.31,60.6,-0.04284,3e-05,6.53027]
[1778072811951,42.67,82038.31,60.6,-0.04284,3e-05,6.53027]
[1778072817705,42.66,82022.65,60.6,-0.04327,3e-05,6.58186]
[1778072820453,42.65,82026.99,60.6,-0.04312,3e-05,6.56459]
[1778072820966,42.65,82026.99,60.6,-0.04312,3e-05,6.56459]
[1778072822133,42.65,82026.25,60.6,-0.04313,3e-05,6.5657]
[1778072822758,42.65,82025.86,60.6,-0.04314,3e-05,6.56632]
[1778072828786,42.64,82011.9,60.6,-0.04352,3e-05,6.61204]
[1778072833824,42.63,82002.7,60.6,-0.04376,3e-05,6.64115]
[1778072838861,42.62,81995.0,60.6,-0.04396,3e-05,6.66378]
[1778072842769,42.61,81985.16,60.6,-0.04423,3e-05,6.69683]
[1778072845829,42.6,81983.12,60.6,-0.04427,3e-05,6.70125]
[1778072847038,42.6,81980.22,60.6,-0.04435,3e-05,6.71085]
[1778072847109,42.6,81972.61,60.6,-0.04458,3e-05,6.73772]
[1778072849924,42.6,81959.18,60.6,-0.04498,3e-05,6.78617]
[1778072849947,42.6,81959.18,60.6,-0.04498,3e-05,6.78617]
[1778072850391,42.59,81963.19,60.6,-0.04485,3e-05,6.77084]
[1778072850780,42.59,81963.19,60.6,-0.04485,3e-05,6.77084]
[1778072850948,42.59,81965.58,60.6,-0.04478,3e-05,6.76143]
[1778072851641,42.59,81965.58,60.6,-0.04478,3e-05,6.76143]
[1778072851955,42.59,81965.95,60.6,-0.04474,3e-05,6.75625]
[1778072856244,42.59,81968.88,60.6,-0.04463,3e-05,6.74373]
[1778072861946,42.58,81959.98,60.6,-0.04488,3e-05,6.77286]
[1778072862299,42.58,81959.98,60.6,-0.04488,3e-05,6.77286]
[1778072862419,42.58,81955.26,60.6,-0.04502,3e-05,6.78966]
[1778072862900,42.58,81955.26,60.6,-0.04502,3e-05,6.78966]
[1778072863308,42.58,81955.26,60.6,-0.04502,3e-05,6.78966]
[1778072863405,42.58,81932.3,60.6,-0.04574,3e-05,6.87476]
[1778072866827,42.58,81919.01,60.6,-0.04616,3e-05,6.92373]
[1778072867452,42.58,81902.86,60.6,-0.04667,3e-05,6.98406]
[1778072872977,42.57,81903.19,60.6,-0.04664,3e-05,6.98103]
[1778072875672,42.57,81904.98,60.6,-0.04658,3e-05,6.9733]
[1778072881177,42.56,81898.03,60.6,-0.04676,3e-05,6.99431]
[1778072881815,42.56,81898.03,60.6,-0.04676,3e-05,6.99431]
[1778072882023,42.56,81898.03,60.6,-0.04676,3e-05,6.99431]
[1778072884481,42.56,81883.23,60.6,-0.04723,3e-05,7.04943]
[1778072885089,42.56,81877.28,60.6,-0.04742,3e-05,7.07152]
[1778072885330,42.56,81877.28,60.6,-0.04742,3e-05,7.07152]
[1778072885837,42.56,81869.17,60.6,-0.04768,3e-05,7.10184]
[1778072886672,42.55,81862.02,60.6,-0.04791,3e-05,7.12852]
[1778072887174,42.55,81862.02,60.6,-0.04791,3e-05,7.12852]
[1778072888154,42.55,81853.93,60.6,-0.04817,3e-05,7.15882]
[1778072889287,42.55,81851.07,60.6,-0.04826,3e-05,7.16911]
[1778072889350,42.55,81851.07,60.6,-0.04826,3e-05,7.16911]
[1778072890079,42.55,81848.79,60.6,-0.04832,3e-05,7.17717]
[1778072892382,42.55,81858.36,60.6,-0.048,3e-05,7.13924]
[1778072895730,42.54,81844.06,60.6,-0.04845,3e-05,7.19143]
[1778072897154,42.54,81841.05,60.6,-0.04854,3e-05,7.20229]
[1778072897912,42.54,81846.57,60.6,-0.04835,3e-05,7.18039]
[1778072897997,42.54,81846.57,60.6,-0.04835,3e-05,7.18039]
[1778072898425,42.54,81864.75,60.6,-0.04775,3e-05,7.11024]
[1778072898699,42.54,81864.75,60.6,-0.04775,3e-05,7.11024]
[1778072898989,42.54,81864.75,60.6,-0.04775,3e-05,7.11024]
[1778072900629,42.53,81875.81,60.6,-0.04738,3e-05,7.06715]
[1778072900675,42.53,81875.81,60.6,-0.04738,3e-05,7.06715]
[1778072901386,42.53,81875.81,60.6,-0.04738,3e-05,7.06715]
[1778072901408,42.53,81894.72,60.6,-0.04677,3e-05,6.99516]
[1778072901992,42.53,81894.72,60.6,-0.04677,3e-05,6.99516]
[1778072902342,42.53,81912.12,60.6,-0.04621,3e-05,6.92941]
[1778072906384,42.53,81926.87,60.6,-0.04573,3e-05,6.87353]
[1778072907985,42.53,81929.74,60.6,-0.04564,3e-05,6.86269]
[1778072911275,42.53,81921.83,60.6,-0.04589,3e-05,6.8919]
[1778072911804,42.53,81931.95,60.6,-0.04553,3e-05,6.84898]
[1778072916545,42.52,81928.52,60.6,-0.04562,3e-05,6.85849]
[1778072922394,42.51,81912.76,60.6,-0.0461,3e-05,6.91526]
[1778072923654,42.51,81896.11,60.6,-0.04661,3e-05,6.97503]
[1778072925331,42.51,81898.59,60.6,-0.04653,3e-05,6.9657]
[1778072925878,42.51,81901.61,60.6,-0.04642,3e-05,6.95376]
[1778072929585,42.49,81921.52,60.6,-0.04574,3e-05,6.87347]
[1778072929956,42.49,81921.52,60.6,-0.04574,3e-05,6.87347]
[1778072932613,42.49,81936.08,60.6,-0.04528,3e-05,6.81816]
[1778072934553,42.49,81937.04,60.6,-0.04525,3e-05,6.8146]
[1778072935257,42.49,81937.19,60.6,-0.04524,3e-05,6.81376]
[1778072935628,42.49,81946.97,60.6,-0.04494,3e-05,6.77762]
[1778072935689,42.49,81946.97,60.6,-0.04494,3e-05,6.77762]
[1778072936039,42.49,81946.97,60.6,-0.04494,3e-05,6.77762]
[1778072936290,42.49,81946.97,60.6,-0.04494,3e-05,6.77762]
[1778072936330,42.49,81946.97,60.6,-0.04494,3e-05,6.77762]
[1778072936492,42.49,81946.97,60.6,-0.04494,3e-05,6.77762]
[1778072936527,42.49,81946.97,60.6,-0.04494,3e-05,6.77762]
[1778072936598,42.49,81946.97,60.6,-0.04494,3e-05,6.77762]
[1778072936475,42.49,81959.11,60.6,-0.04455,3e-05,6.73233]
[1778072936817,42.49,81959.11,60.6,-0.04455,3e-05,6.73233]
[1778072936908,42.49,81959.11,60.6,-0.04455,3e-05,6.73233]
[1778072936945,42.49,81959.11,60.6,-0.04455,3e-05,6.73233]
[1778072937435,42.49,81959.11,60.6,-0.04455,3e-05,6.73233]
[1778072937451,42.49,81981.32,60.6,-0.04387,3e-05,6.65055]
[1778072937957,42.49,81981.32,60.6,-0.04387,3e-05,6.65055]
[1778072938274,42.49,81981.32,60.6,-0.04387,3e-05,6.65055]
[1778072938304,42.49,81998.55,60.6,-0.04334,3e-05,6.58758]
[1778072938739,42.49,81998.55,60.6,-0.04334,3e-05,6.58758]
[1778072939254,42.49,81998.55,60.6,-0.04334,3e-05,6.58758]
[1778072941480,42.49,81998.98,60.6,-0.04333,3e-05,6.5858]
[1778072941849,42.49,81994.8,60.6,-0.04345,3e-05,6.60043]
[1778072942443,42.49,81994.8,60.6,-0.04345,3e-05,6.60043]
[1778072942575,42.49,81994.8,60.6,-0.04345,3e-05,6.60043]
[1778072942682,42.49,81991.11,60.6,-0.04356,3e-05,6.61353]
[1778072943538,42.49,81991.11,60.6,-0.04356,3e-05,6.61353]
[1778072943628,42.49,81992.69,60.6,-0.04351,3e-05,6.60778]
[1778072944857,42.48,81986.06,60.6,-0.04371,3e-05,6.63161]
[1778072945127,42.48,81986.06,60.6,-0.04371,3e-05,6.63161]
[1778072947969,42.48,81975.35,60.6,-0.04403,3e-05,6.66963]
[1778072950972,42.48,81973.8,60.6,-0.04406,3e-05,6.67367]
[1778072956835,42.47,81979.43,60.6,-0.04387,3e-05,6.65061]
[1778072958088,42.47,81979.43,60.6,-0.04387,3e-05,6.65061]
[1778072959356,42.47,81980.98,60.6,-0.04382,3e-05,6.6442]
[1778072963884,42.47,81998.08,60.6,-0.04329,3e-05,6.5803]
[1778072965003,42.47,81998.08,60.6,-0.04329,3e-05,6.5803]
[1778072965078,42.47,81998.08,60.6,-0.04329,3e-05,6.5803]
[1778072970933,42.45,82002.83,60.6,-0.04306,3e-05,6.55358]
[1778072975968,42.43,82003.36,60.6,-0.04297,3e-05,6.54136]
[1778072977238,42.43,82003.36,60.6,-0.04297,3e-05,6.54136]
[1778072983018,42.42,82007.33,60.6,-0.04281,3e-05,6.52169]
[1778072988059,42.41,82008.69,60.6,-0.04275,3e-05,6.51495]
[1778072993094,42.41,82007.49,60.6,-0.04278,3e-05,6.51756]
[1778072994262,42.41,82007.49,60.6,-0.04278,3e-05,6.51756]
[1778072999697,42.41,82016.85,60.6,-0.04249,3e-05,6.48313]
[1778072999722,42.41,82016.85,60.6,-0.04249,3e-05,6.48313]
[1778072999949,42.41,82016.85,60.6,-0.04249,3e-05,6.48313]
[1778073000420,42.41,82016.85,60.6,-0.04249,3e-05,6.48313]
[1778073006109,42.41,82009.89,60.6,-0.04269,3e-05,6.50774]
[1778073006924,42.41,82010.18,60.6,-0.04268,3e-05,6.50647]
[1778073007196,42.41,82017.03,60.6,-0.04248,3e-05,6.4817]
[1778073011224,42.4,82036.3,60.6,-0.04189,3e-05,6.41045]
[1778073016235,42.4,82043.36,60.6,-0.04167,3e-05,6.38352]
[1778073016239,42.4,82043.36,60.6,-0.04167,3e-05,6.38352]
[1778073021438,42.39,82042.68,60.6,-0.04167,3e-05,6.38386]
[1778073021668,42.39,82042.68,60.6,-0.04167,3e-05,6.38386]
[1778073022609,42.39,82043.47,60.6,-0.04164,3e-05,6.38063]
[1778073022864,42.39,82057.51,60.6,-0.04123,3e-05,6.33037]
[1778073023003,42.39,82057.51,60.6,-0.04123,3e-05,6.33037]
[1778073025540,42.39,82065.12,60.6,-0.04101,3e-05,6.30288]
[1778073027105,42.39,82069.89,60.6,-0.04086,3e-05,6.28552]
[1778073028422,42.39,82069.59,60.6,-0.04087,3e-05,6.28634]
[1778073029408,42.39,82069.61,60.6,-0.04087,3e-05,6.28603]
[1778073031797,42.39,82072.48,60.6,-0.04076,3e-05,6.27211]
[1778073033969,42.39,82081.34,60.6,-0.0405,3e-05,6.24059]
[1778073034595,42.39,82081.34,60.6,-0.0405,3e-05,6.24059]
[1778073040427,42.38,82084.26,60.6,-0.04041,3e-05,6.2294]
[1778073045462,42.38,82085.95,60.6,-0.04036,3e-05,6.22281]
[1778073050497,42.38,82086.36,60.6,-0.04034,3e-05,6.22074]
[1778073055533,42.38,82085.58,60.6,-0.04036,3e-05,6.22281]
[1778073060280,42.38,82090.88,60.6,-0.0402,3e-05,6.20383]
[1778073061345,42.38,82091.12,60.6,-0.04019,3e-05,6.20204]
[1778073066610,42.37,82091.73,60.6,-0.04016,3e-05,6.19788]
[1778073068541,42.37,82092.05,60.6,-0.04015,3e-05,6.19668]
[1778073068558,42.37,82092.05,60.6,-0.04015,3e-05,6.19668]
[1778073076124,42.37,82074.59,60.6,-0.04064,3e-05,6.25679]
[1778073078627,42.37,82087.17,60.6,-0.04027,3e-05,6.21233]
[1778073078703,42.37,82087.17,60.6,-0.04027,3e-05,6.21233]
[1778073078732,42.37,82090.61,60.6,-0.04018,3e-05,6.20018]
[1778073079343,42.37,82090.61,60.6,-0.04018,3e-05,6.20018]
[1778073079704,42.38,82093.39,60.6,-0.04013,3e-05,6.1946]
[1778073084739,42.38,82093.62,60.6,-0.04012,3e-05,6.19337]
[1778073088306,42.37,82094.72,60.6,-0.04009,3e-05,6.18927]
[1778073089512,42.37,82094.72,60.6,-0.04009,3e-05,6.18919]
[1778073089666,42.37,82094.72,60.6,-0.04009,3e-05,6.18919]
[1778073091876,42.37,82098.83,60.6,-0.03997,3e-05,6.17473]
[1778073093113,42.37,82099.9,60.6,-0.03992,3e-05,6.16787]
[1778073093662,42.37,82099.9,60.6,-0.03992,3e-05,6.16787]
[1778073094283,42.37,82103.73,60.6,-0.03981,3e-05,6.15449]
[1778073094709,42.37,82103.73,60.6,-0.03981,3e-05,6.15449]
[1778073095141,42.37,82109.61,60.6,-0.03964,3e-05,6.1341]
[1778073095343,42.37,82109.61,60.6,-0.03964,3e-05,6.1341]
[1778073097039,42.37,82109.91,60.6,-0.03964,3e-05,6.13317]
[1778073097046,42.37,82109.91,60.6,-0.03964,3e-05,6.13317]
[1778073102132,42.37,82114.36,60.6,-0.03951,3e-05,6.11779]
[1778073102475,42.37,82114.36,60.6,-0.03951,3e-05,6.11779]
[1778073102511,42.37,82114.36,60.6,-0.03951,3e-05,6.11779]
[1778073103389,42.37,82117.19,60.6,-0.03943,3e-05,6.10806]
[1778073104986,42.38,82139.47,60.6,-0.03881,3e-05,6.0315]
[1778073106208,42.38,82139.24,60.6,-0.03882,3e-05,6.03248]
[1778073108053,42.38,82136.86,60.6,-0.03889,3e-05,6.041]
[1778073108911,42.38,82137.42,60.6,-0.03888,3e-05,6.03943]
[1778073111581,42.38,82143.81,60.6,-0.0387,3e-05,6.01773]
[1778073117047,42.38,82143.27,60.6,-0.03873,3e-05,6.02086]
[1778073118033,42.38,82146.2,60.6,-0.03865,3e-05,6.01104]
[1778073118927,42.38,82149.38,60.6,-0.03856,3e-05,6.0004]
[1778073118954,42.38,82149.38,60.6,-0.03856,3e-05,6.0004]
[1778073121190,42.38,82156.27,60.6,-0.03838,3e-05,5.9774]
[1778073126163,42.39,82160.38,60.6,-0.03828,3e-05,5.96483]
[1778073126456,42.39,82160.38,60.6,-0.03828,3e-05,5.96483]
[1778073130202,42.39,82157.23,60.6,-0.03837,3e-05,5.97675]
[1778073132373,42.39,82156.13,60.6,-0.03841,3e-05,5.98107]
[1778073132497,42.39,82156.13,60.6,-0.03841,3e-05,5.98107]
[1778073132886,42.39,82156.13,60.6,-0.03841,3e-05,5.98163]
[1778073132906,42.39,82156.13,60.6,-0.03841,3e-05,5.98163]
[1778073133422,42.39,82156.13,60.6,-0.03841,3e-05,5.98163]
[1778073133719,42.39,82156.13,60.6,-0.03841,3e-05,5.98163]
[1778073133743,42.39,82156.13,60.6,-0.03841,3e-05,5.98163]
[1778073134321,42.39,82152.67,60.6,-0.03851,3e-05,5.9937]
[1778073135828,42.39,82126.89,60.6,-0.03922,3e-05,6.08236]
[1778073136196,42.39,82126.89,60.6,-0.03922,3e-05,6.08236]
[1778073137108,42.39,82127.3,60.6,-0.03921,3e-05,6.08123]
[1778073137115,42.39,82127.3,60.6,-0.03921,3e-05,6.08123]
[1778073140270,42.39,82139.63,60.6,-0.03887,3e-05,6.03909]
[1778073146176,42.4,82134.15,60.6,-0.03903,3e-05,6.05909]
[1778073149444,42.4,82130.49,60.6,-0.03914,3e-05,6.07195]
[1778073155239,42.4,82127.78,60.6,-0.0392,3e-05,6.07902]
[1778073157174,42.4,82130.72,60.6,-0.03912,3e-05,6.06899]
[1778073162290,42.4,82132.61,60.6,-0.03907,3e-05,6.06319]
[1778073167325,42.4,82132.42,60.6,-0.03908,3e-05,6.06443]
[1778073171580,42.4,82131.93,60.6,-0.0391,3e-05,6.06644]
[1778073174509,42.4,82129.61,60.6,-0.03917,3e-05,6.07463]
[1778073180416,42.4,82123.91,60.6,-0.03933,3e-05,6.09493]
[1778073183536,42.41,82123.97,60.6,-0.03933,3e-05,6.09479]
[1778073184473,42.41,82123.97,60.6,-0.03933,3e-05,6.09491]
[1778073185258,42.41,82123.97,60.6,-0.03933,3e-05,6.09497]
[1778073185726,42.41,82123.97,60.6,-0.03933,3e-05,6.09497]
[1778073186947,42.41,82120.07,60.6,-0.03944,3e-05,6.10855]
[1778073192500,42.41,82104.5,60.6,-0.03988,3e-05,6.16233]
[1778073196171,42.41,82104.85,60.6,-0.03987,3e-05,6.16095]
[1778073196847,42.41,82104.85,60.6,-0.03987,3e-05,6.16095]
[1778073201417,42.4,82103.3,60.6,-0.03991,3e-05,6.16611]
[1778073201945,42.4,82102.55,60.6,-0.03993,3e-05,6.16866]
[1778073203017,42.4,82101.73,60.6,-0.03995,3e-05,6.17146]
[1778073206484,42.4,82101.48,60.6,-0.03996,3e-05,6.17213]
[1778073207145,42.4,82096.58,60.6,-0.0401,3e-05,6.18913]
[1778073212640,42.4,82087.79,60.6,-0.04032,3e-05,6.21591]
[1778073216205,42.4,82087.76,60.6,-0.04032,3e-05,6.21558]
[1778073220986,42.4,82099.82,60.6,-0.03997,3e-05,6.17287]
[1778073226276,42.4,82109.84,60.6,-0.03969,3e-05,6.1379]
[1778073226478,42.4,82109.84,60.6,-0.03969,3e-05,6.1379]
[1778073227022,42.4,82107.93,60.6,-0.03974,3e-05,6.14451]
[1778073228448,42.4,82110.37,60.6,-0.03967,3e-05,6.13602]
[1778073231580,42.4,82122.3,60.6,-0.03934,3e-05,6.09484]
[1778073236780,42.4,82122.24,60.6,-0.03934,3e-05,6.09523]
[1778073240664,42.4,82122.75,60.6,-0.03933,3e-05,6.09387]
[1778073245886,42.4,82119.64,60.6,-0.03942,3e-05,6.1049]
[1778073246631,42.4,82119.64,60.6,-0.03942,3e-05,6.1049]
[1778073251930,42.4,82120.78,60.6,-0.03939,3e-05,6.10129]
[1778073256963,42.4,82118.25,60.6,-0.03946,3e-05,6.11023]
[1778073261998,42.4,82118.23,60.6,-0.03946,3e-05,6.11048]
[1778073267033,42.4,82118.49,60.6,-0.03946,3e-05,6.10974]
[1778073272068,42.4,82128.0,60.6,-0.03918,3e-05,6.07418]
[1778073277103,42.4,82119.68,60.6,-0.03941,3e-05,6.10316]
[1778073282145,42.4,82114.69,60.6,-0.03955,3e-05,6.12063]
[1778073287180,42.41,82116.36,60.6,-0.03951,3e-05,6.11496]
[1778073292215,42.41,82115.79,60.6,-0.03952,3e-05,6.11708]
[1778073295862,42.41,82116.94,60.6,-0.03949,3e-05,6.11317]
[1778073296019,42.41,82116.77,60.6,-0.0395,3e-05,6.11382]
[1778073297827,42.41,82110.61,60.6,-0.03967,3e-05,6.13519]
[1778073301820,42.41,82104.66,60.6,-0.03984,3e-05,6.15577]
[1778073307320,42.4,82099.74,60.6,-0.03997,3e-05,6.17243]
[1778073308461,42.4,82099.74,60.6,-0.03997,3e-05,6.17243]
[1778073314369,42.4,82111.22,60.6,-0.03965,3e-05,6.13221]
[1778073315596,42.4,82111.22,60.6,-0.03965,3e-05,6.13221]
[1778073321418,42.4,82111.44,60.6,-0.03964,3e-05,6.13145]
[1778073322559,42.4,82111.44,60.6,-0.03964,3e-05,6.13145]
[1778073327519,42.4,82111.4,60.6,-0.03964,3e-05,6.13161]
[1778073327540,42.4,82111.4,60.6,-0.03964,3e-05,6.13161]
[1778073327662,42.4,82111.4,60.6,-0.03964,3e-05,6.13161]
[1778073329742,42.4,82133.63,60.6,-0.03902,3e-05,6.05499]
[1778073330815,42.4,82133.63,60.6,-0.03902,3e-05,6.05499]
[1778073330958,42.4,82138.39,60.6,-0.03889,3e-05,6.03879]
[1778073331174,42.4,82138.39,60.6,-0.03889,3e-05,6.03879]
[1778073331488,42.4,82141.23,60.6,-0.03879,3e-05,6.02617]
[1778073332089,42.4,82141.23,60.6,-0.03879,3e-05,6.02617]
[1778073332568,42.4,82141.23,60.6,-0.03879,3e-05,6.02617]
[1778073332794,42.4,82141.23,60.6,-0.03879,3e-05,6.02617]
[1778073332821,42.41,82142.41,60.6,-0.03876,3e-05,6.02232]
[1778073336632,42.4,82146.59,60.6,-0.03864,3e-05,6.00695]
[1778073342565,42.4,82148.04,60.6,-0.03858,3e-05,5.9998]
[1778073343163,42.4,82148.04,60.6,-0.03858,3e-05,5.9998]
[1778073343228,42.4,82148.04,60.6,-0.03858,3e-05,5.9998]
[1778073343572,42.4,82141.02,60.6,-0.03878,3e-05,6.02405]
[1778073344091,42.4,82141.02,60.6,-0.03878,3e-05,6.02405]
[1778073345435,42.4,82136.1,60.6,-0.03892,3e-05,6.04111]
[1778073346324,42.4,82135.78,60.6,-0.03893,3e-05,6.04237]
[1778073348815,42.4,82135.27,60.6,-0.03894,3e-05,6.04428]
[1778073349448,42.4,82133.99,60.6,-0.03898,3e-05,6.04898]
[1778073350669,42.4,82134.19,60.6,-0.03897,3e-05,6.04844]
[1778073351588,42.4,82131.42,60.6,-0.03905,3e-05,6.0581]
[1778073355517,42.4,82123.63,60.6,-0.03927,3e-05,6.08528]
[1778073360696,42.4,82125.25,60.6,-0.03923,3e-05,6.08016]
[1778073361630,42.4,82125.25,60.6,-0.03923,3e-05,6.08016]
[1778073363118,42.4,82123.72,60.6,-0.03927,3e-05,6.08558]
[1778073364525,42.4,82124.22,60.6,-0.03926,3e-05,6.08393]
[1778073366803,42.4,82123.08,60.6,-0.03929,3e-05,6.088]
[1778073367145,42.4,82123.07,60.6,-0.0393,3e-05,6.0881]
[1778073370282,42.4,82106.46,60.6,-0.03976,3e-05,6.14563]
[1778073371710,42.4,82099.65,60.6,-0.03995,3e-05,6.16926]
[1778073372950,42.4,82092.64,60.6,-0.04015,3e-05,6.19362]
[1778073378824,42.4,82077.23,60.6,-0.04058,3e-05,6.24642]
[1778073382055,42.4,82076.9,60.6,-0.04059,3e-05,6.24716]
[1778073386774,42.4,82075.57,60.6,-0.04062,3e-05,6.25081]
[1778073388159,42.4,82084.49,60.6,-0.04036,3e-05,6.21913]
[1778073388505,42.4,82084.49,60.6,-0.04036,3e-05,6.21913]
[1778073388726,42.4,82084.49,60.6,-0.04036,3e-05,6.21913]
[1778073388894,42.4,82100.24,60.6,-0.03991,3e-05,6.16401]
[1778073389393,42.4,82100.24,60.6,-0.03991,3e-05,6.16401]
[1778073389480,42.4,82100.24,60.6,-0.03991,3e-05,6.16401]
[1778073390073,42.4,82100.24,60.6,-0.03991,3e-05,6.16401]
[1778073390578,42.4,82105.67,60.6,-0.03976,3e-05,6.14508]
[1778073390713,42.4,82105.67,60.6,-0.03976,3e-05,6.14508]
[1778073391275,42.4,82108.77,60.6,-0.03967,3e-05,6.13429]
[1778073392645,42.4,82111.08,60.6,-0.03959,3e-05,6.12319]
[1778073392773,42.4,82111.08,60.6,-0.03959,3e-05,6.12319]
[1778073394159,42.4,82109.57,60.6,-0.03963,3e-05,6.12843]
[1778073394634,42.4,82109.57,60.6,-0.03963,3e-05,6.12843]
[1778073398010,42.4,82110.84,60.6,-0.03959,3e-05,6.12401]
[1778073400101,42.4,82116.1,60.6,-0.03945,3e-05,6.10585]
[1778073400978,42.4,82115.67,60.6,-0.03945,3e-05,6.10682]
[1778073406013,42.39,82125.43,60.6,-0.03916,3e-05,6.07066]
[1778073406402,42.39,82125.43,60.6,-0.03916,3e-05,6.07066]
[1778073407025,42.39,82125.43,60.6,-0.03916,3e-05,6.07066]
[1778073407020,42.39,82124.25,60.6,-0.03919,3e-05,6.07426]
[1778073408027,42.39,82123.64,60.6,-0.0392,3e-05,6.0759]
[1778073409335,42.39,82126.16,60.6,-0.03913,3e-05,6.06674]
[1778073409928,42.39,82126.16,60.6,-0.03913,3e-05,6.06674]
[1778073414513,42.38,82126.25,60.6,-0.03911,3e-05,6.06414]
[1778073414704,42.38,82126.25,60.6,-0.03911,3e-05,6.06414]
[1778073415690,42.38,82128.66,60.6,-0.03904,3e-05,6.0554]
[1778073421119,42.37,82130.29,60.6,-0.03897,3e-05,6.04726]
[1778073422224,42.37,82130.29,60.6,-0.03897,3e-05,6.04726]
[1778073422505,42.37,82130.29,60.6,-0.03897,3e-05,6.04726]
[1778073422617,42.37,82130.29,60.6,-0.03897,3e-05,6.04726]
[1778073422645,42.37,82126.71,60.6,-0.03907,3e-05,6.05928]
[1778073423958,42.37,82126.71,60.6,-0.03907,3e-05,6.05928]
[1778073424057,42.37,82120.77,60.6,-0.03924,3e-05,6.07983]
[1778073425916,42.37,82118.08,60.6,-0.03931,3e-05,6.08911]
[1778073426017,42.37,82120.29,60.6,-0.03924,3e-05,6.08052]
[1778073426615,42.37,82120.29,60.6,-0.03924,3e-05,6.08052]
[1778073431796,42.37,82120.35,60.6,-0.03924,3e-05,6.08065]
[1778073433844,42.37,82119.96,60.6,-0.03926,3e-05,6.08224]
[1778073434097,42.37,82125.94,60.6,-0.03909,3e-05,6.06175]
[1778073439245,42.37,82134.62,60.6,-0.03883,3e-05,6.02998]
[1778073444280,42.36,82118.31,60.6,-0.03927,3e-05,6.08392]
[1778073447369,42.36,82116.67,60.6,-0.03931,3e-05,6.08861]
[1778073447801,42.36,82116.67,60.6,-0.03931,3e-05,6.08861]
[1778073451359,42.36,82113.73,60.6,-0.03938,3e-05,6.09677]
[1778073451461,42.36,82113.57,60.6,-0.03936,3e-05,6.09376]
[1778073452423,42.36,82113.57,60.6,-0.03936,3e-05,6.09376]
[1778073452524,42.35,82113.48,60.6,-0.03936,3e-05,6.09363]
[1778073454132,42.35,82113.48,60.6,-0.03936,3e-05,6.09363]
[1778073454754,42.35,82114.64,60.6,-0.03932,3e-05,6.08962]
[1778073456937,42.35,82124.18,60.6,-0.03905,3e-05,6.05586]
[1778073461938,42.35,82133.01,60.6,-0.03879,3e-05,6.02343]
[1778073467445,42.34,82145.64,60.6,-0.03843,3e-05,5.97823]
[1778073472480,42.34,82154.02,60.6,-0.03818,3e-05,5.94829]
[1778073477515,42.34,82153.47,60.6,-0.03819,3e-05,5.94897]
[1778073482550,42.33,82153.72,60.6,-0.03817,3e-05,5.94668]
[1778073487585,42.33,82140.43,60.6,-0.03853,3e-05,5.99071]
[1778073492620,42.33,82141.06,60.6,-0.0385,3e-05,5.98702]
[1778073497657,42.32,82140.71,60.6,-0.03849,3e-05,5.98669]
[1778073502695,42.32,82140.01,60.6,-0.0385,3e-05,5.98753]
[1778073507730,42.32,82131.78,60.6,-0.03872,3e-05,6.01407]
[1778073512765,42.31,82127.88,60.6,-0.03879,3e-05,6.02254]
[1778073517800,42.31,82126.05,60.6,-0.03883,3e-05,6.02686]
[1778073522835,42.3,82124.85,60.6,-0.03884,3e-05,6.02901]
[1778073527870,42.3,82126.61,60.6,-0.03878,3e-05,6.02107]
[1778073529631,42.3,82118.79,60.6,-0.03899,3e-05,6.04757]
[1778073530111,42.3,82118.79,60.6,-0.03899,3e-05,6.04757]
[1778073531603,42.3,82111.58,60.6,-0.03919,3e-05,6.07156]
[1778073536934,42.29,82111.78,60.6,-0.03916,3e-05,6.06806]
[1778073541413,42.29,82111.1,60.6,-0.03917,3e-05,6.06857]
[1778073541483,42.29,82111.1,60.6,-0.03917,3e-05,6.06857]
[1778073541502,42.29,82111.1,60.6,-0.03917,3e-05,6.06857]
[1778073542028,42.29,82094.89,60.6,-0.03962,3e-05,6.12481]
[1778073544560,42.29,82089.62,60.6,-0.03977,3e-05,6.14312]
[1778073544990,42.29,82089.85,60.6,-0.03976,3e-05,6.14229]
[1778073546213,42.29,82089.85,60.6,-0.03976,3e-05,6.14229]
[1778073546939,42.28,82089.59,60.6,-0.03977,3e-05,6.1426]
[1778073553049,42.28,82102.35,60.6,-0.03938,3e-05,6.09517]
[1778073558084,42.27,82094.13,60.6,-0.03959,3e-05,6.12104]
[1778073562602,42.27,82084.87,60.6,-0.03984,3e-05,6.15094]
[1778073563119,42.26,82085.7,60.6,-0.03981,3e-05,6.14743]
[1778073568154,42.26,82082.6,60.6,-0.03989,3e-05,6.15797]
[1778073573189,42.26,82080.85,60.6,-0.03992,3e-05,6.16061]
[1778073574785,42.26,82081.2,60.6,-0.03991,3e-05,6.15933]
[1778073575144,42.26,82081.2,60.6,-0.03991,3e-05,6.15933]
[1778073575210,42.26,82062.59,60.6,-0.04044,3e-05,6.22447]
[1778073575422,42.26,82062.59,60.6,-0.04044,3e-05,6.22447]
[1778073575520,42.26,82062.59,60.6,-0.04044,3e-05,6.22447]
[1778073575617,42.26,82062.59,60.6,-0.04044,3e-05,6.22447]
[1778073576217,42.26,82046.7,60.6,-0.0409,3e-05,6.28033]
[1778073577365,42.26,82042.7,60.6,-0.04101,3e-05,6.29423]
[1778073577673,42.26,82042.7,60.6,-0.04101,3e-05,6.29423]
[1778073578231,42.26,82039.29,60.6,-0.04111,3e-05,6.30655]
[1778073578281,42.26,82039.29,60.6,-0.04111,3e-05,6.30655]
[1778073579238,42.25,82037.93,60.6,-0.04113,3e-05,6.30835]
[1778073581399,42.24,82040.33,60.6,-0.04101,3e-05,6.29391]
[1778073587294,42.21,82041.84,60.6,-0.04085,3e-05,6.27319]
[1778073590333,42.2,82041.79,60.6,-0.04083,3e-05,6.2707]
[1778073591024,42.2,82041.79,60.6,-0.04083,3e-05,6.2707]
[1778073596357,42.2,82042.63,60.6,-0.04079,3e-05,6.26611]
[1778073599105,42.2,82040.56,60.6,-0.04085,3e-05,6.27321]
[1778073599107,42.2,82040.56,60.6,-0.04085,3e-05,6.27321]
[1778073600451,42.2,82020.18,60.6,-0.04144,3e-05,6.3451]
[1778073606430,42.19,82019.2,60.6,-0.04145,3e-05,6.346]
[1778073609079,42.19,82017.99,60.6,-0.04148,3e-05,6.34996]
[1778073610989,42.19,82010.35,60.6,-0.04169,3e-05,6.37612]
[1778073612796,42.18,81990.13,60.6,-0.04229,3e-05,6.4483]
[1778073614836,42.18,81973.57,60.6,-0.04278,3e-05,6.50709]
[1778073619808,42.18,81987.07,60.6,-0.04235,3e-05,6.45519]
[1778073624901,42.17,81974.96,60.6,-0.04269,3e-05,6.49608]
[1778073626531,42.16,81974.76,60.6,-0.04268,3e-05,6.49494]
[1778073626868,42.16,81974.76,60.6,-0.04268,3e-05,6.49494]
[1778073628011,42.16,81966.46,60.6,-0.04292,3e-05,6.52447]
[1778073633413,42.16,81977.39,60.6,-0.04255,3e-05,6.47831]
[1778073634427,42.15,81988.37,60.6,-0.04221,3e-05,6.43803]
[1778073635048,42.15,81988.37,60.6,-0.04221,3e-05,6.43803]
[1778073635927,42.15,81994.67,60.6,-0.04202,3e-05,6.41425]
[1778073636242,42.15,81994.67,60.6,-0.04202,3e-05,6.41425]
[1778073636634,42.15,82001.87,60.6,-0.0418,3e-05,6.38791]
[1778073637254,42.15,82024.2,60.6,-0.04114,3e-05,6.30813]
[1778073637768,42.15,82053.59,60.6,-0.04029,3e-05,6.20374]
[1778073641231,42.15,82062.18,60.6,-0.04004,3e-05,6.17312]
[1778073642781,42.15,82067.7,60.6,-0.03988,3e-05,6.15368]
[1778073647999,42.15,82077.92,60.6,-0.03959,3e-05,6.11808]
[1778073648029,42.15,82056.84,60.6,-0.04019,3e-05,6.19188]
[1778073653034,42.15,82042.2,60.6,-0.04061,3e-05,6.24303]
[1778073653046,42.15,82042.2,60.6,-0.04061,3e-05,6.24303]
[1778073658972,42.14,82037.05,60.6,-0.04075,3e-05,6.25975]
[1778073664014,42.14,82026.19,60.6,-0.04105,3e-05,6.29715]
[1778073664806,42.14,82026.19,60.6,-0.04105,3e-05,6.29715]
[1778073664819,42.14,82026.19,60.6,-0.04105,3e-05,6.29715]
[1778073670051,42.14,82015.18,60.6,-0.04136,3e-05,6.33441]
[1778073675086,42.13,82017.45,60.6,-0.04128,3e-05,6.32456]
[1778073680123,42.13,82017.73,60.6,-0.04126,3e-05,6.3219]
[1778073685249,42.13,82021.35,60.6,-0.04114,3e-05,6.30763]
[1778073685327,42.13,82021.35,60.6,-0.04114,3e-05,6.30763]
[1778073686820,42.13,82023.4,60.6,-0.04108,3e-05,6.29971]
[1778073691200,42.12,82003.16,60.6,-0.04164,3e-05,6.36717]
[1778073696235,42.12,81997.79,60.6,-0.04178,3e-05,6.3843]
[1778073701270,42.11,81997.7,60.6,-0.04176,3e-05,6.38235]
[1778073706305,42.11,82006.46,60.6,-0.04149,3e-05,6.34889]
[1778073711340,42.1,82009.53,60.6,-0.04138,3e-05,6.33608]
[1778073714481,42.1,82010.03,60.6,-0.04136,3e-05,6.33323]
[1778073714714,42.1,82010.03,60.6,-0.04136,3e-05,6.33323]
[1778073715370,42.1,82045.2,60.6,-0.04033,3e-05,6.2081]
[1778073716566,42.1,82045.51,60.6,-0.04032,3e-05,6.20687]
[1778073722217,42.1,82042.88,60.6,-0.04039,3e-05,6.21549]
[1778073727463,42.1,82040.24,60.6,-0.04046,3e-05,6.22392]
[1778073730484,42.09,82015.22,60.6,-0.04119,3e-05,6.31215]
[1778073736218,42.09,82016.28,60.6,-0.04115,3e-05,6.3071]
[1778073738588,42.09,82024.26,60.6,-0.04091,3e-05,6.27783]
[1778073743213,42.09,82026.18,60.6,-0.04084,3e-05,6.27007]
[1778073748612,42.08,82026.76,60.6,-0.04081,3e-05,6.26644]
[1778073750652,42.08,82026.61,60.6,-0.04082,3e-05,6.26675]
[1778073751567,42.08,82025.76,60.6,-0.04084,3e-05,6.26955]
[1778073756153,42.08,82019.1,60.6,-0.04101,3e-05,6.28907]
[1778073761705,42.08,82026.22,60.6,-0.04078,3e-05,6.26206]
[1778073766740,42.07,82031.08,60.6,-0.04064,3e-05,6.24385]
[1778073771776,42.07,82035.83,60.6,-0.04049,3e-05,6.22625]
[1778073776030,42.07,82038.99,60.6,-0.0404,3e-05,6.21467]
[1778073781794,42.07,82045.83,60.6,-0.0402,3e-05,6.18997]
[1778073786880,42.07,82034.8,60.6,-0.04051,3e-05,6.22844]
[1778073791915,42.07,82036.81,60.6,-0.04045,3e-05,6.22056]
[1778073795167,42.07,82035.71,60.6,-0.04048,3e-05,6.22421]
[1778073796955,42.07,82037.01,60.6,-0.04044,3e-05,6.21938]
[1778073802475,42.07,82034.71,60.6,-0.0405,3e-05,6.22684]
[1778073808027,42.06,82030.81,60.6,-0.0406,3e-05,6.2397]
[1778073813062,42.06,82036.27,60.6,-0.04042,3e-05,6.21659]
[1778073818097,42.06,82021.8,60.6,-0.04083,3e-05,6.26719]
[1778073823132,42.06,82027.69,60.6,-0.04066,3e-05,6.24547]
[1778073826153,42.06,82012.41,60.6,-0.0411,3e-05,6.29926]
[1778073830181,42.06,82027.7,60.6,-0.04065,3e-05,6.24419]
[1778073835375,42.05,82027.43,60.6,-0.04065,3e-05,6.24459]
[1778073841259,42.05,82038.81,60.6,-0.04031,3e-05,6.20357]
[1778073846294,42.05,82038.24,60.6,-0.04033,3e-05,6.20526]
[1778073851329,42.05,82037.38,60.6,-0.04035,3e-05,6.20795]
[1778073856364,42.05,82036.71,60.6,-0.04037,3e-05,6.20997]
[1778073861399,42.05,82037.33,60.6,-0.04035,3e-05,6.20746]
[1778073863224,42.05,82036.12,60.6,-0.04038,3e-05,6.21167]
[1778073868365,42.05,82017.92,60.6,-0.0409,3e-05,6.27553]
[1778073871814,42.05,82010.96,60.6,-0.04108,3e-05,6.29646]
[1778073871977,42.05,82010.96,60.6,-0.04108,3e-05,6.29646]
[1778073872715,42.05,82006.46,60.6,-0.04121,3e-05,6.31229]
[1778073878518,42.04,82006.24,60.6,-0.04121,3e-05,6.3116]
[1778073883553,42.04,82005.04,60.6,-0.04123,3e-05,6.31463]
[1778073885889,42.04,81999.76,60.6,-0.04138,3e-05,6.333]
[1778073891618,42.03,81993.22,60.6,-0.04156,3e-05,6.35444]
[1778073896653,42.03,81992.45,60.6,-0.04157,3e-05,6.3555]
[1778073901725,42.03,81996.23,60.6,-0.04145,3e-05,6.34064]
[1778073903337,42.03,81995.82,60.6,-0.04146,3e-05,6.3418]
[1778073903398,42.03,81995.82,60.6,-0.04146,3e-05,6.3418]
[1778073904009,42.03,81975.1,60.6,-0.04207,3e-05,6.4157]
[1778073905237,42.03,81975.1,60.6,-0.04207,3e-05,6.4157]
[1778073905391,42.03,81975.1,60.6,-0.04207,3e-05,6.4157]
[1778073906561,42.02,81970.0,60.6,-0.04221,3e-05,6.43324]
[1778073915628,42.01,81967.93,60.6,-0.04224,3e-05,6.43636]
[1778073917476,42.01,81969.74,60.6,-0.04218,3e-05,6.42892]
[1778073921971,42.01,81960.08,60.6,-0.04245,3e-05,6.46169]
[1778073927872,42.0,81947.31,60.6,-0.04281,3e-05,6.50487]
[1778073932907,41.99,81940.29,60.6,-0.04298,3e-05,6.52441]
[1778073937942,41.99,81939.14,60.6,-0.04299,3e-05,6.52564]
[1778073942977,41.98,81936.75,60.6,-0.04304,3e-05,6.5314]
[1778073945576,41.98,81936.4,60.6,-0.04305,3e-05,6.53208]
[1778073946456,41.98,81936.64,60.6,-0.04303,3e-05,6.52999]
[1778073948873,41.97,81934.6,60.6,-0.04308,3e-05,6.53625]
[1778073948992,41.97,81934.6,60.6,-0.04308,3e-05,6.53625]
[1778073949090,41.97,81934.6,60.6,-0.04308,3e-05,6.53625]
[1778073949157,41.97,81934.6,60.6,-0.04308,3e-05,6.53625]
[1778073949296,41.97,81934.6,60.6,-0.04308,3e-05,6.53625]
[1778073949601,41.97,81934.6,60.6,-0.04308,3e-05,6.53625]
[1778073949669,41.97,81934.6,60.6,-0.04308,3e-05,6.53625]
[1778073949631,41.97,81919.14,60.6,-0.04355,3e-05,6.59242]
[1778073949870,41.97,81919.14,60.6,-0.04355,3e-05,6.59242]
[1778073949909,41.97,81919.14,60.6,-0.04355,3e-05,6.59242]
[1778073950106,41.97,81919.14,60.6,-0.04355,3e-05,6.59242]
[1778073950137,41.97,81919.14,60.6,-0.04355,3e-05,6.59242]
[1778073950555,41.97,81919.14,60.6,-0.04355,3e-05,6.59242]
[1778073950622,41.97,81898.84,60.6,-0.04417,3e-05,6.66686]
[1778073951953,41.97,81893.3,60.6,-0.04434,3e-05,6.68696]
[1778073952078,41.97,81893.3,60.6,-0.04434,3e-05,6.68696]
[1778073954806,41.97,81894.22,60.6,-0.04431,3e-05,6.68286]
[1778073955151,41.97,81894.22,60.6,-0.04431,3e-05,6.68286]
[1778073955237,41.97,81894.22,60.6,-0.04431,3e-05,6.68286]
[1778073956169,41.97,81901.73,60.6,-0.04407,3e-05,6.65432]
[1778073956216,41.97,81901.73,60.6,-0.04407,3e-05,6.65432]
[1778073956383,41.97,81901.73,60.6,-0.04407,3e-05,6.65432]
[1778073956418,41.97,81901.73,60.6,-0.04407,3e-05,6.65432]
[1778073957309,41.97,81902.66,60.6,-0.04404,3e-05,6.65059]
[1778073958297,41.96,81893.36,60.6,-0.04433,3e-05,6.68483]
[1778073959831,41.96,81893.11,60.6,-0.04433,3e-05,6.68509]
[1778073960379,41.96,81899.73,60.6,-0.04411,3e-05,6.65966]
[1778073961391,41.96,81899.73,60.6,-0.04411,3e-05,6.65966]
[1778073964449,41.96,81904.72,60.6,-0.04394,3e-05,6.63885]
[1778073965216,41.95,81902.44,60.6,-0.044,3e-05,6.64653]
[1778073965371,41.95,81902.44,60.6,-0.044,3e-05,6.64653]
[1778073965897,41.95,81904.8,60.6,-0.04392,3e-05,6.63701]
[1778073966375,41.95,81904.8,60.6,-0.04392,3e-05,6.63701]
[1778073966383,41.95,81921.68,60.6,-0.0434,3e-05,6.57397]
[1778073967561,41.95,81921.68,60.6,-0.0434,3e-05,6.57397]
[1778073973222,41.94,81940.74,60.6,-0.04278,3e-05,6.50004]
[1778073977256,41.94,81941.39,60.6,-0.04275,3e-05,6.49604]
[1778073977627,41.94,81941.39,60.6,-0.04275,3e-05,6.49604]
[1778073981633,41.93,81924.54,60.6,-0.04324,3e-05,6.55542]
[1778073982284,41.93,81926.76,60.6,-0.04317,3e-05,6.54664]
[1778073984025,41.93,81932.51,60.6,-0.04299,3e-05,6.52441]
[1778073985835,41.93,81918.74,60.6,-0.0434,3e-05,6.57374]
[1778073986623,41.93,81918.74,60.6,-0.0434,3e-05,6.57374]
[1778073986696,41.93,81918.74,60.6,-0.0434,3e-05,6.57374]
[1778073986922,41.92,81913.72,60.6,-0.04355,3e-05,6.59156]
[1778073987438,41.92,81913.72,60.6,-0.04355,3e-05,6.59156]
[1778073987441,41.92,81913.72,60.6,-0.04355,3e-05,6.59156]
[1778073987527,41.92,81899.69,60.6,-0.04398,3e-05,6.64325]
[1778073987799,41.92,81899.69,60.6,-0.04398,3e-05,6.64325]
[1778073989014,41.92,81898.26,60.6,-0.04402,3e-05,6.64829]
[1778073989024,41.92,81898.26,60.6,-0.04402,3e-05,6.64829]
[1778073989097,41.92,81898.26,60.6,-0.04402,3e-05,6.64829]
[1778073989636,41.92,81898.26,60.6,-0.04402,3e-05,6.64829]
[1778073990342,41.92,81912.99,60.6,-0.04356,3e-05,6.5928]
[1778073991800,41.92,81917.11,60.6,-0.04341,3e-05,6.57374]
[1778073991804,41.92,81917.11,60.6,-0.04341,3e-05,6.57374]
[1778073991834,41.92,81917.11,60.6,-0.04341,3e-05,6.57374]
[1778073992155,41.92,81917.11,60.6,-0.04341,3e-05,6.57374]
[1778073992790,41.92,81922.73,60.6,-0.04323,3e-05,6.55241]
[1778073993785,41.92,81923.86,60.6,-0.04319,3e-05,6.54763]
[1778073993915,41.92,81923.86,60.6,-0.04319,3e-05,6.54763]
[1778073994370,41.92,81908.05,60.6,-0.04367,3e-05,6.60522]
[1778073995219,41.92,81908.05,60.6,-0.04367,3e-05,6.60522]
[1778073995885,41.91,81904.75,60.6,-0.04377,3e-05,6.61669]
[1778073996154,41.91,81904.75,60.6,-0.04377,3e-05,6.61669]
[1778073996384,41.91,81900.8,60.6,-0.04389,3e-05,6.63108]
[1778073997167,41.91,81900.8,60.6,-0.04389,3e-05,6.63108]
[1778073998276,41.91,81902.68,60.6,-0.04383,3e-05,6.62388]
[1778073998279,41.91,81902.68,60.6,-0.04383,3e-05,6.62388]
[1778073998646,41.91,81902.68,60.6,-0.04383,3e-05,6.62388]
[1778073998652,41.91,81905.69,60.6,-0.04373,3e-05,6.61251]
[1778073998921,41.91,81905.69,60.6,-0.04373,3e-05,6.61251]
[1778073999026,41.91,81905.69,60.6,-0.04373,3e-05,6.61251]
[1778074003433,41.91,81920.5,60.6,-0.04325,3e-05,6.55455]
[1778074008298,41.9,81918.59,60.6,-0.04328,3e-05,6.559]
[1778074008341,41.9,81918.59,60.6,-0.04328,3e-05,6.559]
[1778074008345,41.9,81918.59,60.6,-0.04328,3e-05,6.559]
[1778074008486,41.9,81907.29,60.6,-0.04363,3e-05,6.6]
[1778074010817,41.9,81893.35,60.6,-0.04406,3e-05,6.65117]
[1778074012746,41.9,81893.29,60.6,-0.04405,3e-05,6.65083]
[1778074012889,41.9,81893.29,60.6,-0.04405,3e-05,6.65083]
[1778074013877,41.9,81890.07,60.6,-0.04415,3e-05,6.66252]
[1778074014124,41.9,81890.07,60.6,-0.04415,3e-05,6.66252]
[1778074016881,41.89,81885.62,60.6,-0.04428,3e-05,6.67815]
[1778074017145,41.89,81885.62,60.6,-0.04428,3e-05,6.67815]
[1778074021164,41.89,81895.22,60.6,-0.04397,3e-05,6.64125]
[1778074021171,41.89,81895.22,60.6,-0.04397,3e-05,6.64125]
[1778074021793,41.89,81888.42,60.6,-0.04418,3e-05,6.66651]
[1778074022170,41.89,81888.42,60.6,-0.04418,3e-05,6.66651]
[1778074024831,41.89,81890.32,60.6,-0.04412,3e-05,6.65835]
[1778074025699,41.89,81890.32,60.6,-0.04412,3e-05,6.65835]
[1778074027330,41.89,81886.5,60.6,-0.04423,3e-05,6.67198]
[1778074032663,41.88,81889.55,60.6,-0.04412,3e-05,6.65897]
[1778074036290,41.88,81886.45,60.6,-0.04421,3e-05,6.66961]
[1778074041726,41.88,81887.89,60.6,-0.04415,3e-05,6.66258]
[1778074046761,41.87,81890.71,60.6,-0.04405,3e-05,6.65069]
[1778074047280,41.87,81890.71,60.6,-0.04405,3e-05,6.65069]
[1778074052803,41.87,81885.08,60.6,-0.0442,3e-05,6.66678]
[1778074056231,41.87,81886.1,60.6,-0.04416,3e-05,6.66242]
[1778074060147,41.87,81887.72,60.6,-0.0441,3e-05,6.65532]
[1778074061926,41.87,81894.35,60.6,-0.04389,3e-05,6.63023]
[1778074067230,41.86,81896.44,60.6,-0.04382,3e-05,6.62148]
[1778074067867,41.86,81894.96,60.6,-0.04386,3e-05,6.62656]
[1778074069009,41.86,81896.86,60.6,-0.0438,3e-05,6.61952]
[1778074070332,41.86,81898.6,60.6,-0.04374,3e-05,6.61289]
[1778074070380,41.86,81898.6,60.6,-0.04374,3e-05,6.61289]
[1778074070391,41.86,81898.6,60.6,-0.04374,3e-05,6.61289]
[1778074070480,41.86,81898.6,60.6,-0.04374,3e-05,6.61289]
[1778074072460,41.86,81912.46,60.6,-0.04331,3e-05,6.56137]
[1778074072599,41.86,81912.46,60.6,-0.04331,3e-05,6.56137]
[1778074074920,41.86,81913.03,60.6,-0.04329,3e-05,6.55902]
[1778074074934,41.86,81913.03,60.6,-0.04329,3e-05,6.55902]
[1778074075617,41.86,81913.03,60.6,-0.04329,3e-05,6.55902]
[1778074075789,41.86,81913.03,60.6,-0.04329,3e-05,6.55902]
[1778074076220,41.86,81913.74,60.6,-0.04327,3e-05,6.55623]
[1778074077825,41.86,81915.62,60.6,-0.04321,3e-05,6.54922]
[1778074078754,41.86,81915.62,60.6,-0.04321,3e-05,6.54922]
[1778074078852,41.86,81915.46,60.6,-0.04322,3e-05,6.54974]
[1778074079167,41.86,81915.46,60.6,-0.04322,3e-05,6.54974]
[1778074079180,41.86,81917.87,60.6,-0.04314,3e-05,6.5408]
[1778074079875,41.86,81917.87,60.6,-0.04314,3e-05,6.5408]
[1778074080168,41.86,81917.87,60.6,-0.04314,3e-05,6.5408]
[1778074080172,41.86,81917.87,60.6,-0.04314,3e-05,6.5408]
[1778074080207,41.86,81917.87,60.6,-0.04314,3e-05,6.5408]
[1778074080276,41.86,81924.03,60.6,-0.04295,3e-05,6.51761]
[1778074081005,41.86,81908.38,60.6,-0.04342,3e-05,6.57461]
[1778074081846,41.86,81908.38,60.6,-0.04342,3e-05,6.57461]
[1778074081851,41.86,81908.38,60.6,-0.04342,3e-05,6.57461]
[1778074082896,41.86,81901.25,60.6,-0.04364,3e-05,6.60081]
[1778074083565,41.86,81901.25,60.6,-0.04364,3e-05,6.60081]
[1778074083939,41.86,81899.95,60.6,-0.04368,3e-05,6.60529]
[1778074084214,41.86,81899.95,60.6,-0.04368,3e-05,6.60529]
[1778074084905,41.86,81907.79,60.6,-0.04344,3e-05,6.57633]
[1778074085257,41.86,81907.79,60.6,-0.04344,3e-05,6.57633]
[1778074085920,41.86,81921.52,60.6,-0.04302,3e-05,6.52566]
[1778074086167,41.86,81921.52,60.6,-0.04302,3e-05,6.52566]
[1778074086936,41.86,81924.06,60.6,-0.04294,3e-05,6.51635]
[1778074087252,41.86,81924.06,60.6,-0.04294,3e-05,6.51635]
[1778074087391,41.86,81924.06,60.6,-0.04294,3e-05,6.51635]
[1778074087601,41.86,81924.06,60.6,-0.04294,3e-05,6.51635]
[1778074088390,41.86,81925.51,60.6,-0.04289,3e-05,6.511]
[1778074091062,41.86,81924.53,60.6,-0.04292,3e-05,6.51458]
[1778074093941,41.86,81935.62,60.6,-0.04259,3e-05,6.47404]
[1778074093944,41.86,81935.62,60.6,-0.04259,3e-05,6.47404]
[1778074094090,41.86,81935.62,60.6,-0.04259,3e-05,6.47404]
[1778074094282,41.86,81935.62,60.6,-0.04259,3e-05,6.47404]
[1778074096216,41.86,81936.6,60.6,-0.04256,3e-05,6.47054]
[1778074097348,41.86,81935.06,60.6,-0.04261,3e-05,6.47631]
[1778074099358,41.86,81934.97,60.6,-0.04261,3e-05,6.47669]
[1778074101583,41.86,81940.81,60.6,-0.04243,3e-05,6.4555]
[1778074103405,41.86,81941.78,60.6,-0.0424,3e-05,6.45213]
[1778074107382,41.86,81940.87,60.6,-0.04244,3e-05,6.45581]
[1778074107445,41.86,81940.87,60.6,-0.04244,3e-05,6.45581]
[1778074113235,41.86,81940.84,60.6,-0.04242,3e-05,6.45327]
[1778074118270,41.86,81925.4,60.6,-0.04289,3e-05,6.51003]
[1778074123578,41.86,81927.45,60.6,-0.04283,3e-05,6.50256]
[1778074123735,41.86,81927.45,60.6,-0.04283,3e-05,6.50256]
[1778074124655,41.86,81927.56,60.6,-0.04283,3e-05,6.50216]
[1778074125125,41.86,81936.01,60.6,-0.04257,3e-05,6.47129]
[1778074125365,41.86,81936.01,60.6,-0.04257,3e-05,6.47129]
[1778074127116,41.86,81931.23,60.6,-0.04272,3e-05,6.48886]
[1778074127290,41.86,81931.23,60.6,-0.04272,3e-05,6.48886]
[1778074128194,41.86,81942.3,60.6,-0.04238,3e-05,6.44848]
[1778074128758,41.86,81942.3,60.6,-0.04238,3e-05,6.44848]
[1778074129116,41.86,81943.26,60.6,-0.04235,3e-05,6.44511]
[1778074130526,41.86,81953.08,60.6,-0.04206,3e-05,6.40955]
[1778074131294,41.86,81954.68,60.6,-0.04201,3e-05,6.40391]
[1778074131538,41.86,81954.68,60.6,-0.04201,3e-05,6.40391]
[1778074131572,41.86,81954.68,60.6,-0.04201,3e-05,6.40391]
[1778074132661,41.86,81954.05,60.6,-0.04203,3e-05,6.40636]
[1778074132706,41.86,81954.05,60.6,-0.04203,3e-05,6.40636]
[1778074133380,41.86,81952.65,60.6,-0.04208,3e-05,6.4116]
[1778074133755,41.86,81959.05,60.6,-0.04188,3e-05,6.38857]
[1778074134275,41.86,81959.05,60.6,-0.04188,3e-05,6.38857]
[1778074134305,41.86,81959.05,60.6,-0.04188,3e-05,6.38857]
[1778074139660,41.86,81950.43,60.6,-0.04213,3e-05,6.418]
[1778074139751,41.86,81950.43,60.6,-0.04213,3e-05,6.418]
[1778074139886,41.86,81943.31,60.6,-0.04234,3e-05,6.44349]
[1778074140641,41.86,81943.31,60.6,-0.04234,3e-05,6.44349]
[1778074143000,41.86,81948.21,60.6,-0.04218,3e-05,6.42452]
[1778074148142,41.85,81956.95,60.6,-0.04191,3e-05,6.3911]
[1778074153520,41.85,81954.71,60.6,-0.04196,3e-05,6.39725]
[1778074154379,41.85,81954.71,60.6,-0.04196,3e-05,6.39725]
[1778074156066,41.85,81970.98,60.6,-0.04147,3e-05,6.33791]
[1778074161578,41.84,81977.29,60.6,-0.04127,3e-05,6.31408]
[1778074166613,41.84,81979.66,60.6,-0.04119,3e-05,6.30478]
[1778074171648,41.84,81971.28,60.6,-0.04142,3e-05,6.33082]
[1778074176683,41.84,81967.89,60.6,-0.04151,3e-05,6.34204]
[1778074181718,41.83,81968.94,60.6,-0.04147,3e-05,6.3374]
[1778074186754,41.83,81967.45,60.6,-0.04151,3e-05,6.34184]
[1778074191789,41.83,81968.41,60.6,-0.04147,3e-05,6.33752]
[1778074195817,41.83,81951.03,60.6,-0.04199,3e-05,6.39959]
[1778074200913,41.83,81929.7,60.6,-0.04262,3e-05,6.47578]
[1778074201200,41.83,81929.7,60.6,-0.04262,3e-05,6.47578]
[1778074201352,41.83,81929.7,60.6,-0.04262,3e-05,6.47578]
[1778074201866,41.83,81929.7,60.6,-0.04262,3e-05,6.47578]
[1778074201947,41.83,81929.7,60.6,-0.04262,3e-05,6.47578]
[1778074201905,41.83,81903.95,60.6,-0.0434,3e-05,6.56993]
[1778074202383,41.83,81903.95,60.6,-0.0434,3e-05,6.56993]
[1778074202616,41.83,81903.95,60.6,-0.0434,3e-05,6.56993]
[1778074202655,41.83,81903.95,60.6,-0.0434,3e-05,6.56993]
[1778074203213,41.82,81893.56,60.6,-0.04372,3e-05,6.60778]
[1778074203919,41.82,81892.34,60.6,-0.04376,3e-05,6.61219]
[1778074203974,41.82,81892.34,60.6,-0.04376,3e-05,6.61219]
[1778074204062,41.82,81892.34,60.6,-0.04376,3e-05,6.61219]
[1778074204716,41.82,81892.34,60.6,-0.04376,3e-05,6.61219]
[1778074204927,41.82,81904.33,60.6,-0.04338,3e-05,6.56724]
[1778074205582,41.82,81904.33,60.6,-0.04338,3e-05,6.56724]
[1778074207113,41.82,81913.2,60.6,-0.0431,3e-05,6.53349]
[1778074207912,41.82,81913.2,60.6,-0.0431,3e-05,6.53349]
[1778074208582,41.82,81912.48,60.6,-0.04312,3e-05,6.53564]
[1778074208964,41.82,81896.38,60.6,-0.04361,3e-05,6.59502]
[1778074210760,41.82,81889.29,60.6,-0.04382,3e-05,6.62015]
[1778074211299,41.82,81891.93,60.6,-0.04374,3e-05,6.61037]
[1778074211590,41.82,81891.93,60.6,-0.04374,3e-05,6.61037]
[1778074212083,41.81,81887.75,60.6,-0.04386,3e-05,6.62458]
[1778074213046,41.81,81887.75,60.6,-0.04386,3e-05,6.62458]
[1778074214598,41.81,81879.0,60.6,-0.04412,3e-05,6.65575]
[1778074214891,41.81,81879.0,60.6,-0.04412,3e-05,6.65575]
[1778074220043,41.8,81881.99,60.6,-0.044,3e-05,6.64042]
[1778074220856,41.8,81881.99,60.6,-0.044,3e-05,6.64042]
[1778074220930,41.8,81881.99,60.6,-0.044,3e-05,6.64042]
[1778074221324,41.8,81881.99,60.6,-0.04399,3e-05,6.63974]
[1778074222610,41.8,81870.51,60.6,-0.04434,3e-05,6.68176]
[1778074223651,41.8,81867.57,60.6,-0.04443,3e-05,6.69198]
[1778074223831,41.8,81867.57,60.6,-0.04443,3e-05,6.69198]
[1778074225381,41.79,81874.14,60.6,-0.04422,3e-05,6.66673]
[1778074226007,41.79,81874.14,60.6,-0.04422,3e-05,6.66673]
[1778074226872,41.79,81870.43,60.6,-0.04433,3e-05,6.67985]
[1778074227142,41.79,81876.27,60.6,-0.04413,3e-05,6.65662]
[1778074228263,41.79,81884.38,60.6,-0.04388,3e-05,6.62646]
[1778074229160,41.79,81881.79,60.6,-0.04395,3e-05,6.63542]
[1778074230789,41.79,81881.31,60.6,-0.04396,3e-05,6.63654]
[1778074231287,41.78,81881.84,60.6,-0.04394,3e-05,6.63322]
[1778074232218,41.78,81874.15,60.6,-0.04416,3e-05,6.65864]
[1778074233119,41.78,81868.27,60.6,-0.04434,3e-05,6.67986]
[1778074233162,41.78,81868.27,60.6,-0.04434,3e-05,6.67986]
[1778074235060,41.78,81858.37,60.6,-0.04464,3e-05,6.71534]
[1778074236071,41.78,81862.74,60.6,-0.04449,3e-05,6.69817]
[1778074236287,41.78,81862.74,60.6,-0.04449,3e-05,6.69817]
[1778074237791,41.78,81865.98,60.6,-0.04438,3e-05,6.68527]
[1778074238368,41.77,81864.64,60.6,-0.04441,3e-05,6.68875]
[1778074239035,41.77,81864.64,60.6,-0.04441,3e-05,6.68875]
[1778074239129,41.77,81857.12,60.6,-0.04465,3e-05,6.7169]
[1778074241161,41.77,81850.46,60.6,-0.04485,3e-05,6.74022]
[1778074242991,41.77,81850.82,60.6,-0.04483,3e-05,6.73801]
[1778074243291,41.76,81850.03,60.6,-0.04484,3e-05,6.73926]
[1778074244265,41.76,81845.98,60.6,-0.04497,3e-05,6.7545]
[1778074245299,41.76,81842.92,60.6,-0.04506,3e-05,6.76514]
[1778074247450,41.76,81848.28,60.6,-0.04487,3e-05,6.74318]
[1778074247872,41.76,81848.28,60.6,-0.04487,3e-05,6.74318]
[1778074248341,41.75,81847.35,60.6,-0.04489,3e-05,6.74493]
[1778074250570,41.75,81838.74,60.6,-0.04515,3e-05,6.77644]
[1778074251072,41.75,81838.74,60.6,-0.04515,3e-05,6.77644]
[1778074251423,41.75,81844.28,60.6,-0.04496,3e-05,6.75374]
[1778074252253,41.75,81850.29,60.6,-0.04476,3e-05,6.73028]
[1778074253682,41.75,81851.28,60.6,-0.04473,3e-05,6.72656]
[1778074253761,41.75,81851.28,60.6,-0.04473,3e-05,6.72656]
[1778074253875,41.75,81851.28,60.6,-0.04473,3e-05,6.72656]
[1778074253980,41.75,81851.28,60.6,-0.04473,3e-05,6.72656]
[1778074254617,41.74,81850.88,60.6,-0.04474,3e-05,6.72722]
[1778074254668,41.74,81850.88,60.6,-0.04474,3e-05,6.72722]
[1778074255092,41.74,81850.88,60.6,-0.04474,3e-05,6.72722]
[1778074255341,41.74,81863.85,60.6,-0.04432,3e-05,6.67701]
[1778074255427,41.74,81884.01,60.6,-0.04369,3e-05,6.60194]
[1778074258295,41.74,81882.84,60.6,-0.04371,3e-05,6.605]
[1778074259292,41.74,81883.87,60.6,-0.04367,3e-05,6.60054]
[1778074259492,41.74,81883.87,60.6,-0.04367,3e-05,6.60054]
[1778074259521,41.74,81883.87,60.6,-0.04367,3e-05,6.60054]
[1778074260411,41.73,81883.53,60.6,-0.04367,3e-05,6.60052]
[1778074260485,41.73,81883.53,60.6,-0.04367,3e-05,6.60052]
[1778074260722,41.73,81883.53,60.6,-0.04367,3e-05,6.60052]
[1778074261312,41.73,81896.85,60.6,-0.04326,3e-05,6.55067]
[1778074263300,41.73,81919.78,60.6,-0.04255,3e-05,6.4655]
[1778074263711,41.73,81919.78,60.6,-0.04255,3e-05,6.4655]
[1778074263933,41.73,81919.78,60.6,-0.04255,3e-05,6.4655]
[1778074264015,41.73,81919.78,60.6,-0.04255,3e-05,6.4655]
[1778074264489,41.73,81920.28,60.6,-0.04253,3e-05,6.46326]
[1778074264651,41.73,81920.28,60.6,-0.04253,3e-05,6.46326]
[1778074266295,41.73,81900.49,60.6,-0.04313,3e-05,6.53547]
[1778074266365,41.73,81900.49,60.6,-0.04313,3e-05,6.53547]
[1778074266612,41.73,81900.49,60.6,-0.04313,3e-05,6.53547]
[1778074266931,41.73,81900.49,60.6,-0.04313,3e-05,6.53547]
[1778074267089,41.73,81900.49,60.6,-0.04313,3e-05,6.53547]
[1778074267979,41.73,81900.3,60.6,-0.04313,3e-05,6.53511]
[1778074268630,41.72,81913.19,60.6,-0.04273,3e-05,6.48726]
[1778074270480,41.72,81915.02,60.6,-0.04267,3e-05,6.48014]
[1778074271785,41.72,81911.06,60.6,-0.04279,3e-05,6.49422]
[1778074271797,41.72,81911.06,60.6,-0.04279,3e-05,6.49422]
[1778074271940,41.72,81911.06,60.6,-0.04279,3e-05,6.49422]
[1778074272651,41.72,81913.31,60.6,-0.04271,3e-05,6.48505]
[1778074272946,41.72,81913.31,60.6,-0.04271,3e-05,6.48505]
[1778074273491,41.72,81920.52,60.6,-0.04249,3e-05,6.45824]
[1778074275111,41.72,81927.37,60.6,-0.04228,3e-05,6.43322]
[1778074275396,41.72,81935.85,60.6,-0.04202,3e-05,6.40197]
[1778074275485,41.72,81935.85,60.6,-0.04202,3e-05,6.40197]
[1778074276253,41.72,81945.2,60.6,-0.04174,3e-05,6.36773]
[1778074278691,41.72,81957.44,60.6,-0.04137,3e-05,6.32303]
[1778074280933,41.72,81956.53,60.6,-0.04139,3e-05,6.32596]
[1778074281012,41.72,81956.53,60.6,-0.04139,3e-05,6.32596]
[1778074281591,41.72,81953.89,60.6,-0.04147,3e-05,6.33511]
[1778074282423,41.72,81948.05,60.6,-0.04164,3e-05,6.35623]
[1778074282425,41.72,81948.05,60.6,-0.04164,3e-05,6.35623]
[1778074282765,41.72,81948.05,60.6,-0.04164,3e-05,6.35623]
[1778074283753,41.71,81946.56,60.6,-0.04168,3e-05,6.36115]
[1778074284859,41.71,81952.79,60.6,-0.0415,3e-05,6.33841]
[1778074286439,41.71,81962.14,60.6,-0.04122,3e-05,6.30452]
[1778074287021,41.71,81962.14,60.6,-0.04122,3e-05,6.30452]
[1778074288175,41.71,81975.46,60.6,-0.04082,3e-05,6.25641]
[1778074289090,41.71,81975.46,60.6,-0.04082,3e-05,6.25641]
[1778074289406,41.71,81979.31,60.6,-0.04071,3e-05,6.24254]
[1778074289845,41.71,81979.31,60.6,-0.04071,3e-05,6.24254]
[1778074291484,41.71,81988.41,60.6,-0.04044,3e-05,6.20993]
[1778074291602,41.71,81988.41,60.6,-0.04044,3e-05,6.20993]
[1778074293024,41.71,81989.55,60.6,-0.04039,3e-05,6.20278]
[1778074294214,41.71,81991.22,60.6,-0.04034,3e-05,6.19686]
[1778074296818,41.71,82016.01,60.6,-0.03962,3e-05,6.10913]
[1778074297676,41.71,82021.39,60.6,-0.03947,3e-05,6.0905]
[1778074297823,41.71,82021.39,60.6,-0.03947,3e-05,6.0905]
[1778074299783,41.71,82011.82,60.6,-0.03975,3e-05,6.12442]
[1778074301686,41.71,82012.7,60.6,-0.03973,3e-05,6.12182]
[1778074301765,41.71,82012.7,60.6,-0.03973,3e-05,6.12182]
[1778074301825,41.71,82012.7,60.6,-0.03973,3e-05,6.12182]
[1778074303737,41.71,82004.94,60.6,-0.03995,3e-05,6.1494]
[1778074304593,41.72,81997.9,60.6,-0.04016,3e-05,6.17461]
[1778074305333,41.72,81993.35,60.6,-0.04029,3e-05,6.19078]
[1778074306642,41.72,81995.83,60.6,-0.04022,3e-05,6.18202]
[1778074307287,41.72,82000.78,60.6,-0.04007,3e-05,6.16449]
[1778074307334,41.72,82000.78,60.6,-0.04007,3e-05,6.16449]
[1778074308019,41.72,82000.78,60.6,-0.04007,3e-05,6.16449]
[1778074310314,41.72,82007.7,60.6,-0.03988,3e-05,6.14022]
[1778074310448,41.72,82007.7,60.6,-0.03988,3e-05,6.14022]
[1778074311512,41.72,82010.17,60.6,-0.03981,3e-05,6.1317]
[1778074313423,41.72,82014.2,60.6,-0.03969,3e-05,6.1176]
[1778074315730,41.72,82017.07,60.6,-0.03961,3e-05,6.10791]
[1778074317776,41.72,82038.93,60.6,-0.03899,3e-05,6.03158]
[1778074322487,41.72,82026.83,60.6,-0.03935,3e-05,6.07538]
[1778074323091,41.72,82026.83,60.6,-0.03935,3e-05,6.07538]
[1778074328665,41.73,82039.76,60.6,-0.03899,3e-05,6.0316]
[1778074334283,41.73,82047.2,60.6,-0.0388,3e-05,6.00748]
[1778074338060,41.73,82046.14,60.6,-0.03883,3e-05,6.01213]
[1778074341585,41.73,82028.17,60.6,-0.03935,3e-05,6.07596]
[1778074343396,41.73,82018.36,60.6,-0.03964,3e-05,6.11084]
[1778074345244,41.74,82015.87,60.6,-0.03971,3e-05,6.1199]
[1778074350879,41.74,82018.16,60.6,-0.03965,3e-05,6.11237]
[1778074350879,41.74,82018.16,60.6,-0.03965,3e-05,6.11237]
[1778074351433,41.74,82021.42,60.6,-0.03954,3e-05,6.09794]
[1778074351564,41.74,82021.42,60.6,-0.03954,3e-05,6.09794]
[1778074353053,41.74,82037.89,60.6,-0.03907,3e-05,6.04056]
[1778074357038,41.74,82037.98,60.6,-0.03907,3e-05,6.04103]
[1778074362116,41.74,82032.66,60.6,-0.03924,3e-05,6.06097]
[1778074364130,41.74,82016.51,60.6,-0.0397,3e-05,6.1181]
[1778074369166,41.75,82017.37,60.6,-0.03968,3e-05,6.11575]
[1778074374200,41.75,82019.71,60.6,-0.03962,3e-05,6.10824]
[1778074379235,41.75,82026.14,60.6,-0.03944,3e-05,6.0864]
[1778074384276,41.75,82027.29,60.6,-0.03942,3e-05,6.08328]
[1778074386941,41.75,82008.13,60.6,-0.03997,3e-05,6.15117]
[1778074390551,41.75,82006.12,60.6,-0.04003,3e-05,6.15832]
[1778074396363,41.75,82003.11,60.6,-0.04012,3e-05,6.16927]
[1778074399392,41.75,81976.07,60.6,-0.04091,3e-05,6.26559]
[1778074404427,41.75,81964.75,60.6,-0.04124,3e-05,6.30548]
[1778074405903,41.75,81964.75,60.6,-0.04124,3e-05,6.30548]
[1778074407850,41.75,81984.29,60.6,-0.04066,3e-05,6.23496]
[1778074409082,41.75,82012.87,60.6,-0.03983,3e-05,6.13355]
[1778074411402,41.75,82009.93,60.6,-0.03991,3e-05,6.14406]
[1778074415548,41.75,82004.56,60.6,-0.04005,3e-05,6.16009]
[1778074418272,41.75,81993.55,60.6,-0.04037,3e-05,6.19918]
[1778074418650,41.75,81993.36,60.6,-0.04037,3e-05,6.19982]
[1778074419041,41.75,81974.75,60.6,-0.04092,3e-05,6.26606]
[1778074419303,41.75,81974.75,60.6,-0.04092,3e-05,6.26606]
[1778074419571,41.75,81974.75,60.6,-0.04092,3e-05,6.26606]
[1778074420549,41.75,81956.19,60.6,-0.04147,3e-05,6.33255]
[1778074422105,41.75,81956.19,60.6,-0.04147,3e-05,6.33255]
[1778074427266,41.75,81962.28,60.6,-0.04127,3e-05,6.3094]
[1778074432988,41.74,81968.46,60.6,-0.04108,3e-05,6.28593]
[1778074434332,41.74,81963.18,60.6,-0.04123,3e-05,6.30454]
[1778074439019,41.74,81956.01,60.6,-0.04144,3e-05,6.32945]
[1778074440750,41.74,81953.51,60.6,-0.04151,3e-05,6.33796]
[1778074441782,41.74,81941.92,60.6,-0.04185,3e-05,6.3793]
[1778074447748,41.73,81945.92,60.6,-0.04172,3e-05,6.36293]
[1778074448915,41.73,81945.92,60.6,-0.04172,3e-05,6.36293]
[1778074450794,41.73,81954.5,60.6,-0.04146,3e-05,6.33129]
[1778074453943,41.73,81951.07,60.6,-0.04155,3e-05,6.34293]
[1778074455464,41.73,81956.98,60.6,-0.04137,3e-05,6.32107]
[1778074456862,41.73,81967.86,60.6,-0.04105,3e-05,6.28168]
[1778074461963,41.73,81975.38,60.6,-0.04082,3e-05,6.25392]
[1778074465022,41.73,81984.45,60.6,-0.04055,3e-05,6.22123]
[1778074470910,41.73,81981.01,60.6,-0.04065,3e-05,6.23301]
[1778074475945,41.72,81973.3,60.6,-0.04085,3e-05,6.25704]
[1778074480980,41.72,81992.98,60.6,-0.04027,3e-05,6.18655]
[1778074484329,41.72,81993.97,60.6,-0.04025,3e-05,6.18306]
[1778074485269,41.72,81993.93,60.6,-0.04025,3e-05,6.18322]
[1778074485016,41.73,81994.48,60.6,-0.04024,3e-05,6.18181]
[1778074485560,41.73,81994.48,60.6,-0.04024,3e-05,6.18181]
[1778074486023,41.73,81995.01,60.6,-0.04022,3e-05,6.17995]
[1778074488552,41.73,81995.42,60.6,-0.04021,3e-05,6.17855]
[1778074494079,41.73,81999.98,60.6,-0.04008,3e-05,6.16267]
[1778074499115,41.73,82005.44,60.6,-0.03992,3e-05,6.14373]
[1778074500627,41.73,82001.59,60.6,-0.04004,3e-05,6.15744]
[1778074501225,41.73,82001.59,60.6,-0.04004,3e-05,6.15744]
[1778074501765,41.73,82007.05,60.6,-0.03988,3e-05,6.13818]
[1778074502350,41.73,82007.05,60.6,-0.03988,3e-05,6.13818]
[1778074505684,41.73,82007.67,60.6,-0.03986,3e-05,6.13637]
[1778074507310,41.73,82008.32,60.6,-0.03985,3e-05,6.13417]
[1778074509890,41.73,81998.99,60.6,-0.04012,3e-05,6.16749]
[1778074515228,41.73,81991.62,60.6,-0.04033,3e-05,6.19379]
[1778074518982,41.73,81987.85,60.6,-0.04044,3e-05,6.20721]
[1778074521270,41.73,81968.59,60.6,-0.04101,3e-05,6.27592]
[1778074521704,41.73,81968.59,60.6,-0.04101,3e-05,6.27592]
[1778074524044,41.73,81962.36,60.6,-0.04119,3e-05,6.298]
[1778074525024,41.73,81959.89,60.6,-0.04126,3e-05,6.30671]
[1778074525844,41.73,81956.25,60.6,-0.04137,3e-05,6.31963]
[1778074527284,41.73,81962.62,60.6,-0.04118,3e-05,6.29647]
[1778074527729,41.73,81974.04,60.6,-0.04084,3e-05,6.2553]
[1778074528660,41.73,81984.24,60.6,-0.04054,3e-05,6.21874]
[1778074529782,41.73,81992.91,60.6,-0.04028,3e-05,6.18782]
[1778074531188,41.73,81995.15,60.6,-0.04022,3e-05,6.17987]
[1778074532243,41.73,81988.04,60.6,-0.04041,3e-05,6.20207]
[1778074532859,41.73,81984.75,60.6,-0.0405,3e-05,6.21377]
[1778074534558,41.73,81969.91,60.6,-0.04094,3e-05,6.26667]
[1778074538655,41.72,81972.43,60.6,-0.04086,3e-05,6.25716]
[1778074543695,41.72,81974.84,60.6,-0.04079,3e-05,6.24822]
[1778074543716,41.72,81974.84,60.6,-0.04079,3e-05,6.24822]
[1778074545560,41.72,81973.94,60.6,-0.04081,3e-05,6.25126]
[1778074549073,41.72,81970.63,60.6,-0.04091,3e-05,6.26281]
[1778074550871,41.72,81976.98,60.6,-0.04072,3e-05,6.23979]
[1778074551990,41.72,81980.16,60.6,-0.04062,3e-05,6.22843]
[1778074558158,41.72,81972.35,60.6,-0.04085,3e-05,6.25581]
[1778074559773,41.72,81969.85,60.6,-0.04092,3e-05,6.26455]
[1778074561472,41.72,81980.68,60.6,-0.0406,3e-05,6.22552]
[1778074561511,41.72,81980.68,60.6,-0.0406,3e-05,6.22552]
[1778074562432,41.72,81993.78,60.6,-0.04022,3e-05,6.17888]
[1778074565410,41.72,81993.79,60.6,-0.04022,3e-05,6.17895]
[1778074570634,41.72,81999.89,60.6,-0.04004,3e-05,6.15755]
[1778074576079,41.72,81994.78,60.6,-0.04019,3e-05,6.17586]
[1778074576371,41.72,81994.78,60.6,-0.04019,3e-05,6.17586]
[1778074576764,41.72,81995.13,60.6,-0.04018,3e-05,6.17465]
[1778074578547,41.72,81977.79,60.6,-0.04069,3e-05,6.23636]
[1778074583036,41.72,81967.24,60.6,-0.041,3e-05,6.27354]
[1778074588522,41.72,81959.27,60.6,-0.04122,3e-05,6.30118]
[1778074594136,41.72,81959.76,60.6,-0.04118,3e-05,6.29529]
[1778074595272,41.71,81961.35,60.6,-0.04113,3e-05,6.28939]
[1778074600306,41.71,81950.75,60.6,-0.04144,3e-05,6.32659]
[1778074600332,41.71,81950.75,60.6,-0.04144,3e-05,6.32659]
[1778074601834,41.71,81958.87,60.6,-0.0412,3e-05,6.29689]
[1778074601858,41.71,81974.78,60.6,-0.04072,3e-05,6.23963]
[1778074606737,41.71,81979.4,60.6,-0.04059,3e-05,6.22284]
[1778074610203,41.71,81979.13,60.6,-0.04059,3e-05,6.22355]
[1778074611348,41.71,81978.27,60.6,-0.04062,3e-05,6.22655]
[1778074615694,41.71,81985.14,60.6,-0.04042,3e-05,6.20201]
[1778074616022,41.71,81985.14,60.6,-0.04042,3e-05,6.20201]
[1778074616965,41.71,81970.13,60.6,-0.04085,3e-05,6.25554]
[1778074618080,41.71,81970.13,60.6,-0.04085,3e-05,6.25554]
[1778074623008,41.71,81946.47,60.6,-0.04155,3e-05,6.33959]
[1778074624974,41.71,81944.66,60.6,-0.0416,3e-05,6.34587]
[1778074625531,41.71,81932.71,60.6,-0.04196,3e-05,6.38893]
[1778074625961,41.71,81932.71,60.6,-0.04196,3e-05,6.38893]
[1778074625978,41.71,81932.71,60.6,-0.04196,3e-05,6.38893]
[1778074626264,41.71,81932.71,60.6,-0.04196,3e-05,6.38893]
[1778074626603,41.71,81921.48,60.6,-0.04229,3e-05,6.42948]
[1778074626713,41.71,81921.48,60.6,-0.04229,3e-05,6.42948]
[1778074627460,41.71,81921.48,60.6,-0.04229,3e-05,6.42948]
[1778074627474,41.7,81905.76,60.6,-0.04276,3e-05,6.48609]
[1778074628156,41.7,81905.76,60.6,-0.04276,3e-05,6.48609]
[1778074628597,41.7,81900.51,60.6,-0.04292,3e-05,6.50538]
[1778074629204,41.7,81900.51,60.6,-0.04292,3e-05,6.50538]
[1778074630365,41.7,81904.85,60.6,-0.04279,3e-05,6.48888]
[1778074632212,41.7,81900.7,60.6,-0.04291,3e-05,6.5031]
[1778074638118,41.69,81906.25,60.6,-0.04271,3e-05,6.47912]
[1778074639816,41.69,81905.55,60.6,-0.04272,3e-05,6.48119]
[1778074641774,41.69,81901.29,60.6,-0.04285,3e-05,6.49585]
[1778074647297,41.68,81892.8,60.6,-0.04308,3e-05,6.52379]
[1778074650571,41.68,81877.54,60.6,-0.04354,3e-05,6.57838]
[1778074651577,41.68,81876.58,60.6,-0.04354,3e-05,6.57807]
[1778074655307,41.67,81870.98,60.6,-0.0437,3e-05,6.59691]
[1778074656915,41.67,81874.52,60.6,-0.04358,3e-05,6.58243]
[1778074657540,41.67,81874.52,60.6,-0.04358,3e-05,6.58243]
[1778074657594,41.67,81876.66,60.6,-0.0435,3e-05,6.57318]
[1778074661207,41.66,81892.1,60.6,-0.04301,3e-05,6.51493]
[1778074662472,41.66,81888.23,60.6,-0.04313,3e-05,6.52871]
[1778074663029,41.66,81884.75,60.6,-0.04323,3e-05,6.54049]
[1778074663491,41.66,81884.75,60.6,-0.04323,3e-05,6.54049]
[1778074665529,41.65,81863.32,60.6,-0.04384,3e-05,6.61375]
[1778074666091,41.65,81858.44,60.6,-0.044,3e-05,6.63194]
[1778074666127,41.65,81858.44,60.6,-0.044,3e-05,6.63194]
[1778074666474,41.65,81858.44,60.6,-0.044,3e-05,6.63194]
[1778074667104,41.64,81845.74,60.6,-0.04439,3e-05,6.67876]
[1778074668840,41.64,81835.91,60.6,-0.04468,3e-05,6.71328]
[1778074669110,41.64,81835.91,60.6,-0.04468,3e-05,6.71328]
[1778074670162,41.64,81842.73,60.6,-0.04446,3e-05,6.68678]
[1778074671928,41.63,81850.11,60.6,-0.04421,3e-05,6.65748]
[1778074672509,41.63,81850.11,60.6,-0.04421,3e-05,6.65748]
[1778074678588,41.62,81846.02,60.6,-0.0443,3e-05,6.6675]
[1778074680380,41.62,81847.51,60.6,-0.04424,3e-05,6.66113]
[1778074682862,41.61,81839.06,60.6,-0.04449,3e-05,6.69044]
[1778074684983,41.61,81841.36,60.6,-0.0444,3e-05,6.68017]
[1778074685022,41.61,81841.36,60.6,-0.0444,3e-05,6.68017]
[1778074685898,41.61,81831.14,60.6,-0.04473,3e-05,6.71861]
[1778074685917,41.61,81831.14,60.6,-0.04473,3e-05,6.71861]
[1778074685937,41.61,81831.14,60.6,-0.04473,3e-05,6.71861]
[1778074686185,41.61,81831.14,60.6,-0.04473,3e-05,6.71861]
[1778074686488,41.61,81816.39,60.6,-0.04519,3e-05,6.77352]
[1778074687010,41.61,81816.39,60.6,-0.04519,3e-05,6.77352]
[1778074688308,41.61,81806.37,60.6,-0.0455,3e-05,6.80972]
[1778074690029,41.6,81783.38,60.6,-0.04624,3e-05,6.89646]
[1778074690518,41.6,81799.47,60.6,-0.04571,3e-05,6.83384]
[1778074691239,41.6,81799.47,60.6,-0.04571,3e-05,6.83384]
[1778074691249,41.6,81799.47,60.6,-0.04571,3e-05,6.83384]
[1778074691539,41.6,81817.59,60.6,-0.0451,3e-05,6.76279]
[1778074691697,41.6,81817.59,60.6,-0.0451,3e-05,6.76279]
[1778074691929,41.6,81817.59,60.6,-0.0451,3e-05,6.76279]
[1778074691936,41.6,81817.59,60.6,-0.0451,3e-05,6.76279]
[1778074694703,41.59,81813.23,60.6,-0.04522,3e-05,6.77645]
[1778074696550,41.59,81816.77,60.6,-0.0451,3e-05,6.76207]
[1778074696910,41.59,81818.19,60.6,-0.04505,3e-05,6.75575]
[1778074699915,41.58,81818.61,60.6,-0.04501,3e-05,6.75137]
[1778074704317,41.57,81815.85,60.6,-0.04507,3e-05,6.75899]
[1778074704438,41.57,81815.85,60.6,-0.04507,3e-05,6.75899]
[1778074705738,41.57,81823.6,60.6,-0.04481,3e-05,6.72781]
[1778074707649,41.56,81853.65,60.6,-0.04384,3e-05,6.61256]
[1778074709198,41.56,81853.65,60.6,-0.04384,3e-05,6.61256]
[1778074711926,41.56,81863.25,60.6,-0.04352,3e-05,6.57482]
[1778074714567,41.56,81852.42,60.6,-0.04383,3e-05,6.6107]
[1778074716163,41.55,81840.25,60.6,-0.0442,3e-05,6.65483]
[1778074721369,41.54,81835.35,60.6,-0.04433,3e-05,6.66921]
[1778074722723,41.54,81838.23,60.6,-0.04422,3e-05,6.65686]
[1778074725145,41.54,81831.09,60.6,-0.04444,3e-05,6.68214]
[1778074726227,41.54,81832.11,60.6,-0.0444,3e-05,6.67751]
[1778074731820,41.52,81843.57,60.6,-0.04399,3e-05,6.62925]
[1778074737226,41.52,81845.19,60.6,-0.04392,3e-05,6.62042]
[1778074743602,41.51,81856.27,60.6,-0.04354,3e-05,6.57516]
[1778074745918,41.5,81879.72,60.6,-0.04279,3e-05,6.48603]
[1778074750768,41.5,81889.88,60.6,-0.04247,3e-05,6.44697]
[1778074753977,41.5,81866.44,60.6,-0.04318,3e-05,6.53175]
[1778074755543,41.5,81866.44,60.6,-0.04318,3e-05,6.53175]
[1778074757779,41.49,81867.37,60.6,-0.04313,3e-05,6.5267]
[1778074758829,41.49,81874.14,60.6,-0.04292,3e-05,6.50112]
[1778074763988,41.49,81883.95,60.6,-0.0426,3e-05,6.46283]
[1778074764265,41.49,81883.95,60.6,-0.0426,3e-05,6.46283]
[1778074765446,41.49,81887.14,60.6,-0.0425,3e-05,6.45031]
[1778074766615,41.49,81888.45,60.6,-0.04245,3e-05,6.44512]
[1778074767607,41.48,81910.27,60.6,-0.04176,3e-05,6.36165]
[1778074767933,41.48,81910.27,60.6,-0.04176,3e-05,6.36165]
[1778074771283,41.48,81920.69,60.6,-0.04145,3e-05,6.32337]
[1778074772405,41.48,81919.63,60.6,-0.04146,3e-05,6.32393]
[1778074772637,41.48,81919.63,60.6,-0.04146,3e-05,6.32393]
[1778074774718,41.48,81916.43,60.6,-0.04155,3e-05,6.33506]
[1778074776053,41.47,81917.49,60.6,-0.04152,3e-05,6.33103]
[1778074777273,41.47,81912.52,60.6,-0.04166,3e-05,6.34893]
[1778074777401,41.47,81912.52,60.6,-0.04166,3e-05,6.34893]
[1778074778437,41.47,81908.57,60.6,-0.04178,3e-05,6.36312]
[1778074779494,41.47,81901.6,60.6,-0.04199,3e-05,6.38834]
[1778074780467,41.47,81894.75,60.6,-0.0422,3e-05,6.41314]
[1778074783803,41.47,81884.25,60.6,-0.04251,3e-05,6.45025]
[1778074785540,41.47,81880.75,60.6,-0.04261,3e-05,6.46276]
[1778074786571,41.47,81881.37,60.6,-0.04258,3e-05,6.45969]
[1778074792261,41.46,81882.64,60.6,-0.04253,3e-05,6.4527]
[1778074795368,41.46,81883.23,60.6,-0.0425,3e-05,6.44977]
[1778074795457,41.46,81883.23,60.6,-0.0425,3e-05,6.44977]
[1778074797297,41.46,81858.83,60.6,-0.04324,3e-05,6.53873]
[1778074801346,41.45,81856.26,60.6,-0.04331,3e-05,6.54671]
[1778074802376,41.45,81856.77,60.6,-0.04329,3e-05,6.54427]
[1778074804011,41.45,81833.33,60.6,-0.04402,3e-05,6.63068]
[1778074807298,41.45,81851.87,60.6,-0.04342,3e-05,6.55945]
[1778074809189,41.44,81865.89,60.6,-0.04297,3e-05,6.5063]
[1778074814320,41.44,81859.21,60.6,-0.04316,3e-05,6.5286]
[1778074816436,41.43,81882.17,60.6,-0.04244,3e-05,6.44222]
[1778074821472,41.43,81898.2,60.6,-0.04194,3e-05,6.38173]
[1778074826509,41.42,81875.86,60.6,-0.04259,3e-05,6.46031]
[1778074829404,41.42,81884.1,60.6,-0.04233,3e-05,6.42927]
[1778074829683,41.42,81899.61,60.6,-0.04186,3e-05,6.37205]
[1778074830848,41.41,81913.74,60.6,-0.04141,3e-05,6.31741]
[1778074832329,41.41,81922.52,60.6,-0.04112,3e-05,6.28221]
[1778074834856,41.41,81919.43,60.6,-0.04121,3e-05,6.29316]
[1778074835595,41.41,81919.43,60.6,-0.04121,3e-05,6.29316]
[1778074836574,41.41,81914.93,60.6,-0.04135,3e-05,6.30935]
[1778074841205,41.41,81913.82,60.6,-0.04138,3e-05,6.31275]
[1778074842529,41.41,81902.48,60.6,-0.04172,3e-05,6.3539]
[1778074847334,41.41,81877.9,60.6,-0.04245,3e-05,6.44256]
[1778074847377,41.41,81877.9,60.6,-0.04245,3e-05,6.44256]
[1778074848191,41.41,81875.74,60.6,-0.04252,3e-05,6.45015]
[1778074853708,41.4,81868.77,60.6,-0.04271,3e-05,6.47363]
[1778074858740,41.4,81870.68,60.6,-0.04264,3e-05,6.46452]
[1778074862973,41.39,81873.21,60.6,-0.04255,3e-05,6.45357]
[1778074863728,41.39,81873.21,60.6,-0.04255,3e-05,6.45357]
[1778074863750,41.39,81873.21,60.6,-0.04255,3e-05,6.45357]
[1778074863873,41.39,81873.21,60.6,-0.04255,3e-05,6.45357]
[1778074864038,41.39,81873.21,60.6,-0.04255,3e-05,6.45357]
[1778074864540,41.39,81873.21,60.6,-0.04255,3e-05,6.45357]
[1778074864789,41.39,81895.91,60.6,-0.04185,3e-05,6.3698]
[1778074866578,41.39,81895.91,60.6,-0.04185,3e-05,6.3698]
[1778074868696,41.39,81904.79,60.6,-0.04158,3e-05,6.33663]
[1778074869825,41.39,81912.69,60.6,-0.04134,3e-05,6.30756]
[1778074870064,41.39,81912.69,60.6,-0.04134,3e-05,6.30756]
[1778074875869,41.39,81903.62,60.6,-0.0416,3e-05,6.33941]
[1778074876837,41.39,81903.62,60.6,-0.0416,3e-05,6.33941]
[1778074882132,41.39,81904.63,60.6,-0.04156,3e-05,6.3348]
[1778074886934,41.38,81900.19,60.6,-0.04169,3e-05,6.34999]
[1778074886950,41.38,81900.19,60.6,-0.04169,3e-05,6.34999]
[1778074891978,41.38,81883.99,60.6,-0.04217,3e-05,6.40788]
[1778074892318,41.38,81883.99,60.6,-0.04217,3e-05,6.40788]
[1778074898025,41.38,81881.78,60.6,-0.0422,3e-05,6.41083]
[1778074902359,41.37,81866.11,60.6,-0.04267,3e-05,6.46734]
[1778074906083,41.37,81850.87,60.6,-0.04313,3e-05,6.52226]
[1778074911118,41.36,81853.24,60.6,-0.04304,3e-05,6.51115]
[1778074916153,41.36,81854.07,60.6,-0.04299,3e-05,6.5058]
[1778074919524,41.36,81865.78,60.6,-0.04262,3e-05,6.46153]
[1778074919549,41.36,81865.78,60.6,-0.04262,3e-05,6.46153]
[1778074919641,41.36,81865.78,60.6,-0.04262,3e-05,6.46153]
[1778074921933,41.36,81885.03,60.6,-0.04202,3e-05,6.38965]
[1778074924094,41.35,81867.86,60.6,-0.04255,3e-05,6.45229]
[1778074924816,41.35,81867.86,60.6,-0.04255,3e-05,6.45229]
[1778074929337,41.35,81860.21,60.6,-0.04277,3e-05,6.47867]
[1778074929754,41.35,81860.21,60.6,-0.04277,3e-05,6.47867]
[1778074930907,41.35,81837.07,60.6,-0.04348,3e-05,6.56388]
[1778074931920,41.35,81828.69,60.6,-0.04374,3e-05,6.5947]
[1778074934795,41.34,81828.85,60.6,-0.04372,3e-05,6.59291]
[1778074934999,41.34,81831.55,60.6,-0.04363,3e-05,6.5822]
[1778074935345,41.34,81831.55,60.6,-0.04363,3e-05,6.5822]
[1778074937995,41.34,81850.95,60.6,-0.04301,3e-05,6.50826]
[1778074943364,41.33,81856.61,60.6,-0.04282,3e-05,6.48475]
[1778074945355,41.33,81857.75,60.6,-0.04278,3e-05,6.48012]
[1778074946087,41.33,81855.17,60.6,-0.04286,3e-05,6.48928]
[1778074948895,41.33,81870.31,60.6,-0.04238,3e-05,6.43214]
[1778074954181,41.33,81865.68,60.6,-0.04249,3e-05,6.44438]
[1778074959478,41.32,81868.52,60.6,-0.04239,3e-05,6.4319]
[1778074964513,41.32,81860.63,60.6,-0.04261,3e-05,6.45939]
[1778074969550,41.31,81867.47,60.6,-0.04239,3e-05,6.43233]
[1778074974884,41.31,81862.87,60.6,-0.0425,3e-05,6.4454]
[1778074980738,41.3,81866.15,60.6,-0.04238,3e-05,6.43151]
[1778074982636,41.3,81844.45,60.6,-0.04305,3e-05,6.51132]
[1778074987676,41.29,81832.58,60.6,-0.0434,3e-05,6.55292]
[1778074992711,41.29,81839.18,60.6,-0.04317,3e-05,6.52578]
[1778074997751,41.28,81849.76,60.6,-0.04282,3e-05,6.48414]
[1778074998168,41.28,81849.76,60.6,-0.04282,3e-05,6.48414]
[1778075002562,41.28,81865.72,60.6,-0.04232,3e-05,6.4236]
[1778075008827,41.28,81870.21,60.6,-0.04216,3e-05,6.40488]
[1778075013862,41.27,81868.95,60.6,-0.04217,3e-05,6.40499]
[1778075018897,41.27,81869.2,60.6,-0.04215,3e-05,6.40262]
[1778075022634,41.27,81871.99,60.6,-0.04206,3e-05,6.39157]
[1778075022724,41.27,81871.99,60.6,-0.04206,3e-05,6.39157]
[1778075022983,41.27,81886.2,60.6,-0.04163,3e-05,6.33943]
[1778075023125,41.27,81886.2,60.6,-0.04163,3e-05,6.33943]
[1778075026631,41.27,81907.12,60.6,-0.041,3e-05,6.26269]
[1778075027564,41.27,81911.67,60.6,-0.04086,3e-05,6.24616]
[1778075028733,41.27,81913.87,60.6,-0.04079,3e-05,6.23819]
[1778075029469,41.27,81915.11,60.6,-0.04076,3e-05,6.23371]
[1778075030819,41.27,81911.8,60.6,-0.04086,3e-05,6.24571]
[1778075036024,41.27,81912.86,60.6,-0.04082,3e-05,6.24185]
[1778075040377,41.27,81912.74,60.6,-0.04083,3e-05,6.24227]
[1778075041992,41.27,81906.63,60.6,-0.04101,3e-05,6.26438]
[1778075042100,41.27,81906.63,60.6,-0.04101,3e-05,6.26438]
[1778075049793,41.27,81898.88,60.6,-0.04124,3e-05,6.29201]
[1778075051926,41.26,81906.29,60.6,-0.04101,3e-05,6.26483]
[1778075054364,41.26,81915.18,60.6,-0.04075,3e-05,6.23258]
[1778075054408,41.26,81915.18,60.6,-0.04075,3e-05,6.23258]
[1778075056630,41.26,81903.84,60.6,-0.04109,3e-05,6.27369]
[1778075058668,41.26,81896.97,60.6,-0.04129,3e-05,6.29851]
[1778075058880,41.26,81896.97,60.6,-0.04129,3e-05,6.29851]
[1778075060209,41.26,81873.69,60.6,-0.04199,3e-05,6.38328]
[1778075065244,41.26,81881.01,60.6,-0.04176,3e-05,6.35522]
[1778075067956,41.26,81884.69,60.6,-0.04165,3e-05,6.34154]
[1778075073929,41.26,81897.44,60.6,-0.04124,3e-05,6.29106]
[1778075074223,41.26,81896.63,60.6,-0.04126,3e-05,6.29392]
[1778075075469,41.26,81900.8,60.6,-0.04113,3e-05,6.27865]
[1778075076593,41.26,81905.36,60.6,-0.041,3e-05,6.26202]
[1778075076721,41.26,81905.36,60.6,-0.041,3e-05,6.26202]
[1778075077007,41.26,81907.79,60.6,-0.04092,3e-05,6.25317]
[1778075077324,41.26,81907.79,60.6,-0.04092,3e-05,6.25317]
[1778075082363,41.26,81909.34,60.6,-0.04088,3e-05,6.24759]
[1778075083015,41.26,81909.34,60.6,-0.04088,3e-05,6.24759]
[1778075088043,41.26,81901.52,60.6,-0.04111,3e-05,6.27577]
[1778075090536,41.26,81901.87,60.6,-0.0411,3e-05,6.27437]
[1778075091681,41.26,81902.97,60.6,-0.04107,3e-05,6.27031]
[1778075097468,41.26,81906.68,60.6,-0.04095,3e-05,6.25643]
[1778075102901,41.26,81910.62,60.6,-0.04083,3e-05,6.242]
[1778075104027,41.26,81911.97,60.6,-0.04079,3e-05,6.23708]
[1778075109256,41.26,81899.37,60.6,-0.04117,3e-05,6.28256]
[1778075111857,41.25,81897.2,60.6,-0.04123,3e-05,6.29024]
[1778075112522,41.25,81900.1,60.6,-0.04114,3e-05,6.27951]
[1778075112696,41.25,81900.1,60.6,-0.04114,3e-05,6.27951]
[1778075115664,41.25,81910.69,60.6,-0.04082,3e-05,6.241]
[1778075116637,41.25,81908.55,60.6,-0.04089,3e-05,6.24875]
[1778075118840,41.25,81896.98,60.6,-0.04123,3e-05,6.29071]
[1778075124664,41.25,81895.61,60.6,-0.04127,3e-05,6.29519]
[1778075127067,41.25,81895.36,60.6,-0.04128,3e-05,6.2959]
[1778075128024,41.25,81895.36,60.6,-0.04128,3e-05,6.2959]
[1778075129699,41.25,81872.33,60.6,-0.04197,3e-05,6.37978]
[1778075134258,41.25,81871.64,60.6,-0.04197,3e-05,6.3782]
[1778075135033,41.25,81871.64,60.6,-0.04197,3e-05,6.3782]
[1778075135680,41.25,81868.77,60.6,-0.04205,3e-05,6.38851]
[1778075135749,41.25,81868.77,60.6,-0.04205,3e-05,6.38851]
[1778075138790,41.25,81842.37,60.6,-0.04286,3e-05,6.48515]
[1778075139796,41.25,81842.42,60.6,-0.04285,3e-05,6.48454]
[1778075140973,41.24,81832.32,60.6,-0.04316,3e-05,6.52173]
[1778075141851,41.24,81826.64,60.6,-0.04333,3e-05,6.54194]
[1778075142406,41.24,81815.45,60.6,-0.04368,3e-05,6.58388]
[1778075146038,41.24,81810.97,60.6,-0.04381,3e-05,6.59897]
[1778075148013,41.24,81811.13,60.6,-0.0438,3e-05,6.59713]
[1778075153871,41.23,81815.82,60.6,-0.04361,3e-05,6.57536]
[1778075158908,41.22,81804.85,60.6,-0.04394,3e-05,6.61381]
[1778075162618,41.22,81794.85,60.6,-0.04424,3e-05,6.64966]
[1778075164326,41.21,81790.7,60.6,-0.04436,3e-05,6.664]
[1778075165358,41.21,81780.02,60.6,-0.0447,3e-05,6.70386]
[1778075165959,41.21,81764.28,60.6,-0.0452,3e-05,6.76318]
[1778075166371,41.21,81764.28,60.6,-0.0452,3e-05,6.76318]
[1778075167031,41.21,81764.28,60.6,-0.0452,3e-05,6.76318]
[1778075167080,41.21,81753.54,60.6,-0.04554,3e-05,6.80358]
[1778075167681,41.21,81753.54,60.6,-0.04554,3e-05,6.80358]
[1778075167985,41.21,81753.54,60.6,-0.04554,3e-05,6.80358]
[1778075169355,41.21,81755.64,60.6,-0.04547,3e-05,6.79473]
[1778075169880,41.21,81755.64,60.6,-0.04547,3e-05,6.79473]
[1778075170007,41.21,81752.59,60.6,-0.04556,3e-05,6.80599]
[1778075172494,41.2,81752.99,60.6,-0.04554,3e-05,6.80257]
[1778075172557,41.2,81752.99,60.6,-0.04554,3e-05,6.80257]
[1778075172676,41.2,81752.99,60.6,-0.04554,3e-05,6.80257]
[1778075173138,41.2,81739.73,60.6,-0.04596,3e-05,6.85236]
[1778075178698,41.19,81732.28,60.6,-0.04619,3e-05,6.87884]
[1778075178794,41.19,81732.28,60.6,-0.04619,3e-05,6.87884]
[1778075179081,41.19,81742.19,60.6,-0.04585,3e-05,6.83949]
[1778075179474,41.19,81742.19,60.6,-0.04585,3e-05,6.83949]
[1778075180748,41.19,81745.41,60.6,-0.04574,3e-05,6.82607]
[1778075186088,41.18,81746.67,60.6,-0.04565,3e-05,6.8162]
[1778075191078,41.17,81757.69,60.6,-0.04526,3e-05,6.76921]
[1778075196200,41.16,81754.95,60.6,-0.04528,3e-05,6.77105]
[1778075197215,41.16,81754.95,60.6,-0.04528,3e-05,6.77105]
[1778075198774,41.16,81755.31,60.6,-0.04526,3e-05,6.76877]
[1778075198950,41.16,81755.31,60.6,-0.04526,3e-05,6.76877]
[1778075199007,41.15,81755.14,60.6,-0.04526,3e-05,6.76852]
[1778075201117,41.15,81734.11,60.6,-0.04593,3e-05,6.84782]
[1778075204986,41.15,81733.81,60.6,-0.04594,3e-05,6.8482]
[1778075205088,41.15,81733.34,60.6,-0.04595,3e-05,6.84921]
[1778075205625,41.15,81733.34,60.6,-0.04595,3e-05,6.84921]
[1778075209291,41.15,81713.29,60.6,-0.04661,3e-05,6.9272]
[1778075211910,41.15,81711.1,60.6,-0.04669,3e-05,6.93572]
[1778075215175,41.15,81698.4,60.6,-0.04711,3e-05,6.9852]
[1778075217493,41.15,81686.17,60.6,-0.04752,3e-05,7.03279]
[1778075218104,41.15,81686.17,60.6,-0.04752,3e-05,7.03279]
[1778075219620,41.14,81695.65,60.6,-0.0472,3e-05,6.99516]
[1778075222275,41.14,81681.07,60.6,-0.04769,3e-05,7.05218]
[1778075223205,41.14,81681.07,60.6,-0.04769,3e-05,7.05218]
[1778075224868,41.14,81689.86,60.6,-0.04739,3e-05,7.01726]
[1778075225598,41.14,81686.19,60.6,-0.04751,3e-05,7.03154]
[1778075226372,41.14,81685.95,60.6,-0.04752,3e-05,7.03233]
[1778075226718,41.14,81685.95,60.6,-0.04752,3e-05,7.03233]
[1778075228129,41.14,81656.9,60.6,-0.04851,3e-05,7.14676]
[1778075229187,41.14,81632.82,60.6,-0.04933,3e-05,7.24198]
[1778075231787,41.14,81631.17,60.6,-0.04939,3e-05,7.24808]
[1778075232645,41.14,81631.14,60.6,-0.04938,3e-05,7.24769]
[1778075232947,41.14,81631.14,60.6,-0.04938,3e-05,7.24769]
[1778075233211,41.14,81631.14,60.6,-0.04938,3e-05,7.24769]
[1778075233309,41.14,81627.95,60.6,-0.04949,4e-05,7.25997]
[1778075234844,41.14,81619.43,60.6,-0.04979,4e-05,7.29368]
[1778075235957,41.13,81616.25,60.6,-0.04989,4e-05,7.3059]
[1778075236849,41.13,81614.98,60.6,-0.04993,4e-05,7.31041]
[1778075237027,41.13,81614.98,60.6,-0.04993,4e-05,7.31041]
[1778075237856,41.13,81611.61,60.6,-0.05005,4e-05,7.32338]
[1778075238754,41.13,81601.9,60.6,-0.05038,4e-05,7.362]
[1778075239445,41.13,81606.88,60.6,-0.0502,4e-05,7.34115]
[1778075240868,41.13,81618.37,60.6,-0.04979,4e-05,7.29413]
[1778075241067,41.13,81618.37,60.6,-0.04979,4e-05,7.29413]
[1778075241214,41.13,81618.37,60.6,-0.04979,4e-05,7.29413]
[1778075241095,41.11,81634.75,60.6,-0.04916,3e-05,7.22216]
[1778075242144,41.11,81652.42,60.6,-0.04855,3e-05,7.15131]
[1778075244275,41.11,81665.27,60.6,-0.0481,3e-05,7.10002]
[1778075245516,41.11,81669.73,60.6,-0.04795,3e-05,7.08213]
[1778075246898,41.11,81642.88,60.6,-0.04887,3e-05,7.18827]
[1778075247339,41.11,81642.88,60.6,-0.04887,3e-05,7.18827]
[1778075248037,41.11,81642.88,60.6,-0.04887,3e-05,7.18827]
[1778075249934,41.11,81630.81,60.6,-0.04928,3e-05,7.23566]
[1778075250155,41.11,81630.81,60.6,-0.04928,3e-05,7.23566]
[1778075250353,41.11,81631.88,60.6,-0.04924,3e-05,7.23089]
[1778075250647,41.11,81631.88,60.6,-0.04924,3e-05,7.23089]
[1778075250840,41.11,81631.88,60.6,-0.04924,3e-05,7.23089]
[1778075251378,41.11,81618.22,60.6,-0.04971,4e-05,7.28528]
[1778075251854,41.11,81618.22,60.6,-0.04971,4e-05,7.28528]
[1778075255249,41.1,81609.86,60.6,-0.04997,4e-05,7.31312]
[1778075256437,41.1,81616.86,60.6,-0.04972,4e-05,7.2843]
[1778075257480,41.1,81618.72,60.6,-0.04964,4e-05,7.27571]
[1778075260195,41.1,81627.34,60.6,-0.04933,3e-05,7.24056]
[1778075261901,41.09,81648.26,60.6,-0.04859,3e-05,7.15563]
[1778075262839,41.09,81648.26,60.6,-0.04859,3e-05,7.15563]
[1778075265034,41.09,81658.08,60.6,-0.04825,3e-05,7.11599]
[1778075265098,41.09,81658.08,60.6,-0.04825,3e-05,7.11599]
[1778075266250,41.09,81638.04,60.6,-0.04894,3e-05,7.19481]
[1778075266311,41.09,81638.04,60.6,-0.04894,3e-05,7.19481]
[1778075269355,41.09,81620.5,60.6,-0.04954,4e-05,7.26417]
[1778075269428,41.09,81620.5,60.6,-0.04954,4e-05,7.26417]
[1778075271361,41.09,81636.63,60.6,-0.04897,3e-05,7.19853]
[1778075271618,41.09,81636.63,60.6,-0.04897,3e-05,7.19853]
[1778075272024,41.09,81636.63,60.6,-0.04897,3e-05,7.19853]
[1778075272132,41.09,81636.63,60.6,-0.04897,3e-05,7.19853]
[1778075273512,41.08,81653.75,60.6,-0.04837,3e-05,7.12929]
[1778075274231,41.08,81653.75,60.6,-0.04837,3e-05,7.12929]
[1778075278248,41.08,81655.57,60.6,-0.0483,3e-05,7.1211]
[1778075279867,41.08,81662.22,60.6,-0.04806,3e-05,7.09423]
[1778075280885,41.08,81658.23,60.6,-0.0482,3e-05,7.10982]
[1778075281168,41.08,81658.23,60.6,-0.0482,3e-05,7.10982]
[1778075281390,41.08,81665.75,60.6,-0.04794,3e-05,7.0796]
[1778075281447,41.08,81665.75,60.6,-0.04794,3e-05,7.0796]
[1778075282266,41.08,81665.75,60.6,-0.04794,3e-05,7.0796]
[1778075282088,41.08,81686.69,60.6,-0.04723,3e-05,6.99708]
[1778075282353,41.08,81686.69,60.6,-0.04723,3e-05,6.99708]
[1778075282900,41.08,81686.69,60.6,-0.04723,3e-05,6.99708]
[1778075283291,41.08,81700.08,60.6,-0.04677,3e-05,6.94459]
[1778075283343,41.08,81700.08,60.6,-0.04677,3e-05,6.94459]
[1778075284484,41.08,81697.05,60.6,-0.04688,3e-05,6.95647]
[1778075284927,41.08,81697.05,60.6,-0.04688,3e-05,6.95647]
[1778075285272,41.08,81697.05,60.6,-0.04688,3e-05,6.95647]
[1778075284961,41.08,81685.36,60.6,-0.04727,3e-05,7.00231]
[1778075285854,41.08,81682.37,60.6,-0.04737,3e-05,7.01337]
[1778075286431,41.08,81682.37,60.6,-0.04737,3e-05,7.01337]
[1778075286764,41.08,81682.37,60.6,-0.04737,3e-05,7.01337]
[1778075287649,41.08,81679.14,60.6,-0.04747,3e-05,7.02599]
[1778075287686,41.08,81679.14,60.6,-0.04747,3e-05,7.02599]
[1778075287730,41.08,81679.14,60.6,-0.04747,3e-05,7.02599]
[1778075287770,41.08,81679.14,60.6,-0.04747,3e-05,7.02599]
[1778075288275,41.08,81679.14,60.6,-0.04747,3e-05,7.02599]
[1778075288291,41.08,81677.27,60.6,-0.04753,3e-05,7.03233]
[1778075288893,41.08,81677.27,60.6,-0.04753,3e-05,7.03233]
[1778075288922,41.08,81677.27,60.6,-0.04753,3e-05,7.03233]
[1778075289157,41.08,81674.61,60.6,-0.04762,3e-05,7.04269]
[1778075289489,41.08,81674.61,60.6,-0.04762,3e-05,7.04269]
[1778075289520,41.08,81674.61,60.6,-0.04762,3e-05,7.04269]
[1778075290476,41.07,81673.27,60.6,-0.04766,3e-05,7.04722]
[1778075290654,41.07,81673.27,60.6,-0.04766,3e-05,7.04722]
[1778075290805,41.07,81673.27,60.6,-0.04766,3e-05,7.04722]
[1778075292281,41.07,81677.94,60.6,-0.04749,3e-05,7.02805]
[1778075293902,41.07,81699.5,60.6,-0.04675,3e-05,6.9421]
[1778075294929,41.07,81709.09,60.6,-0.04643,3e-05,6.90412]
[1778075295396,41.07,81706.15,60.6,-0.04652,3e-05,6.91505]
[1778075295592,41.07,81706.15,60.6,-0.04652,3e-05,6.91505]
[1778075295928,41.06,81692.68,60.6,-0.04693,3e-05,6.96236]
[1778075296740,41.06,81692.68,60.6,-0.04693,3e-05,6.96236]
[1778075296965,41.06,81692.68,60.6,-0.04693,3e-05,6.96236]
[1778075297670,41.05,81682.91,60.6,-0.04725,3e-05,6.99945]
[1778075297678,41.05,81682.91,60.6,-0.04725,3e-05,6.99945]
[1778075297944,41.05,81680.81,60.6,-0.04732,3e-05,7.00752]
[1778075299967,41.04,81681.6,60.6,-0.04725,3e-05,7.00005]
[1778075301564,41.03,81680.61,60.6,-0.04722,3e-05,6.99538]
[1778075301565,41.03,81680.61,60.6,-0.04722,3e-05,6.99538]
[1778075304930,40.99,81682.36,60.6,-0.04702,3e-05,6.97173]
[1778075305956,40.98,81687.96,60.6,-0.04678,3e-05,6.94358]
[1778075311044,40.91,81702.05,60.6,-0.04604,3e-05,6.85598]
[1778075313596,40.9,81699.67,60.6,-0.04608,3e-05,6.86063]
[1778075313599,40.9,81699.67,60.6,-0.04608,3e-05,6.86063]
[1778075314649,40.9,81697.14,60.6,-0.04616,3e-05,6.87007]
[1778075318725,40.86,81697.62,60.6,-0.046,3e-05,6.85062]
[1778075319728,40.86,81701.15,60.6,-0.04585,3e-05,6.83283]
[1778075319734,40.86,81701.15,60.6,-0.04585,3e-05,6.83283]
[1778075323653,40.85,81703.5,60.6,-0.04575,3e-05,6.82213]
[1778075324642,40.85,81702.93,60.6,-0.04577,3e-05,6.82396]
[1778075325668,40.85,81707.78,60.6,-0.04561,3e-05,6.80477]
[1778075327247,40.85,81714.98,60.6,-0.04536,3e-05,6.7762]
[1778075333203,40.85,81724.11,60.6,-0.04505,3e-05,6.73961]
[1778075333866,40.85,81724.11,60.6,-0.04505,3e-05,6.73961]
[1778075333868,40.85,81724.11,60.6,-0.04505,3e-05,6.73961]
[1778075334210,40.85,81720.16,60.6,-0.04518,3e-05,6.75464]
[1778075337130,40.84,81717.88,60.6,-0.04524,3e-05,6.7611]
[1778075340239,40.84,81726.34,60.6,-0.04494,3e-05,6.7262]
[1778075340257,40.83,81723.08,60.6,-0.04504,3e-05,6.73803]
[1778075340428,40.83,81723.08,60.6,-0.04504,3e-05,6.73803]
[1778075340465,40.83,81723.08,60.6,-0.04504,3e-05,6.73803]
[1778075341261,40.83,81720.58,60.6,-0.04512,3e-05,6.74693]
[1778075341731,40.83,81720.58,60.6,-0.04512,3e-05,6.74693]
[1778075343950,40.83,81717.55,60.6,-0.0452,3e-05,6.7571]
[1778075346470,40.82,81715.26,60.6,-0.04526,3e-05,6.7636]
[1778075347466,40.82,81721.41,60.6,-0.04506,3e-05,6.73985]
[1778075353014,40.82,81728.61,60.6,-0.04479,3e-05,6.70776]
[1778075358194,40.81,81739.4,60.6,-0.04441,3e-05,6.6637]
[1778075360343,40.81,81740.07,60.6,-0.04438,3e-05,6.65989]
[1778075363670,40.8,81754.69,60.6,-0.04389,3e-05,6.60191]
[1778075367452,40.8,81731.93,60.6,-0.0446,3e-05,6.68601]
[1778075371439,40.79,81730.55,60.6,-0.04461,3e-05,6.68607]
[1778075372481,40.79,81737.61,60.6,-0.04438,3e-05,6.65833]
[1778075374056,40.79,81740.63,60.6,-0.04427,3e-05,6.64617]
[1778075379097,40.78,81755.33,60.6,-0.04378,3e-05,6.5868]
[1778075384571,40.78,81740.44,60.6,-0.04423,3e-05,6.64055]
[1778075386154,40.78,81740.44,60.6,-0.04423,3e-05,6.64055]
[1778075387294,40.77,81740.94,60.6,-0.04421,3e-05,6.63807]
[1778075388417,40.77,81729.4,60.6,-0.04457,3e-05,6.68117]
[1778075393637,40.76,81718.16,60.6,-0.0449,3e-05,6.72029]
[1778075397366,40.76,81722.76,60.6,-0.04474,3e-05,6.70122]
[1778075397739,40.76,81723.83,60.6,-0.0447,3e-05,6.69579]
[1778075400768,40.75,81723.63,60.6,-0.04469,3e-05,6.69519]
[1778075404942,40.75,81714.63,60.6,-0.04496,3e-05,6.72722]
[1778075405018,40.75,81714.63,60.6,-0.04496,3e-05,6.72722]
[1778075405032,40.75,81714.63,60.6,-0.04496,3e-05,6.72722]
[1778075405126,40.75,81714.63,60.6,-0.04496,3e-05,6.72722]
[1778075405239,40.75,81714.35,60.6,-0.04497,3e-05,6.7276]
[1778075405532,40.75,81714.35,60.6,-0.04497,3e-05,6.7276]
[1778075405735,40.75,81714.35,60.6,-0.04497,3e-05,6.7276]
[1778075406245,40.75,81714.35,60.6,-0.04497,3e-05,6.7276]
[1778075406275,40.75,81689.64,60.6,-0.04578,3e-05,6.82326]
[1778075406786,40.75,81689.64,60.6,-0.04578,3e-05,6.82326]
[1778075407441,40.75,81664.46,60.6,-0.04662,3e-05,6.92149]
[1778075407629,40.75,81664.46,60.6,-0.04662,3e-05,6.92149]
[1778075408197,40.75,81664.46,60.6,-0.04662,3e-05,6.92149]
[1778075408671,40.75,81655.42,60.6,-0.04693,3e-05,6.95723]
[1778075410796,40.75,81643.4,60.6,-0.04733,3e-05,7.00424]
[1778075413138,40.74,81644.4,60.6,-0.0473,3e-05,7.00026]
[1778075418842,40.75,81655.13,60.6,-0.04693,3e-05,6.95796]
[1778075419714,40.75,81655.13,60.6,-0.04693,3e-05,6.95796]
[1778075419999,40.75,81655.13,60.6,-0.04693,3e-05,6.95796]
[1778075420340,40.75,81655.13,60.6,-0.04693,3e-05,6.95796]
[1778075420433,40.74,81648.74,60.6,-0.04715,3e-05,6.98272]
[1778075420744,40.74,81648.74,60.6,-0.04715,3e-05,6.98272]
[1778075421837,40.74,81656.3,60.6,-0.04689,3e-05,6.95285]
[1778075421896,40.74,81656.3,60.6,-0.04689,3e-05,6.95285]
[1778075424350,40.74,81660.92,60.6,-0.04673,3e-05,6.93361]
[1778075425913,40.74,81660.69,60.6,-0.04672,3e-05,6.93354]
[1778075425927,40.74,81662.52,60.6,-0.04666,3e-05,6.92585]
[1778075426459,40.74,81662.52,60.6,-0.04666,3e-05,6.92585]
[1778075428040,40.74,81668.21,60.6,-0.04646,3e-05,6.90247]
[1778075428141,40.73,81667.55,60.6,-0.04647,3e-05,6.9041]
[1778075428741,40.73,81667.55,60.6,-0.04647,3e-05,6.9041]
[1778075429382,40.72,81670.84,60.6,-0.04632,3e-05,6.88594]
[1778075429742,40.72,81670.84,60.6,-0.04632,3e-05,6.88594]
[1778075431027,40.72,81671.65,60.6,-0.04629,3e-05,6.88276]
[1778075431300,40.72,81671.65,60.6,-0.04629,3e-05,6.88276]
[1778075431401,40.72,81671.68,60.6,-0.04625,3e-05,6.87752]
[1778075432106,40.72,81671.68,60.6,-0.04625,3e-05,6.87752]
[1778075432365,40.72,81671.68,60.6,-0.04625,3e-05,6.87752]
[1778075432432,40.7,81670.19,60.6,-0.04623,3e-05,6.87414]
[1778075433376,40.7,81670.19,60.6,-0.04623,3e-05,6.87414]
[1778075434428,40.7,81676.65,60.6,-0.046,3e-05,6.84798]
[1778075436972,40.69,81697.96,60.6,-0.04528,3e-05,6.7625]
[1778075442146,40.69,81704.16,60.6,-0.04505,3e-05,6.73573]
[1778075442579,40.69,81706.82,60.6,-0.04496,3e-05,6.72475]
[1778075448051,40.68,81712.58,60.6,-0.04473,3e-05,6.69858]
[1778075451139,40.67,81712.54,60.6,-0.04473,3e-05,6.69748]
[1778075451194,40.67,81712.54,60.6,-0.04473,3e-05,6.69748]
[1778075451265,40.67,81712.54,60.6,-0.04473,3e-05,6.69748]
[1778075451374,40.67,81712.54,60.6,-0.04473,3e-05,6.69748]
[1778075451386,40.67,81706.96,60.6,-0.0449,3e-05,6.71839]
[1778075451817,40.67,81706.96,60.6,-0.0449,3e-05,6.71839]
[1778075452076,40.67,81706.96,60.6,-0.0449,3e-05,6.71839]
[1778075452382,40.67,81661.55,60.6,-0.04641,3e-05,6.8947]
[1778075452843,40.67,81661.55,60.6,-0.04641,3e-05,6.8947]
[1778075452901,40.67,81661.55,60.6,-0.04641,3e-05,6.8947]
[1778075453346,40.67,81661.55,60.6,-0.04641,3e-05,6.8947]
[1778075453464,40.67,81635.41,60.6,-0.04729,3e-05,6.99752]
[1778075454211,40.67,81635.41,60.6,-0.04729,3e-05,6.99752]
[1778075456118,40.67,81645.55,60.6,-0.04694,3e-05,6.95675]
[1778075457648,40.67,81645.02,60.6,-0.04695,3e-05,6.95777]
[1778075458513,40.67,81645.02,60.6,-0.04695,3e-05,6.95777]
[1778075460506,40.66,81640.03,60.6,-0.04711,3e-05,6.97642]
[1778075461160,40.66,81619.18,60.6,-0.04781,3e-05,7.05816]
[1778075464277,40.66,81606.0,60.6,-0.04827,3e-05,7.11067]
[1778075464360,40.66,81613.28,60.6,-0.04801,3e-05,7.08134]
[1778075464988,40.66,81613.28,60.6,-0.04801,3e-05,7.08134]
[1778075465542,40.66,81625.55,60.6,-0.04759,3e-05,7.03225]
[1778075467675,40.65,81642.65,60.6,-0.04694,3e-05,6.95718]
[1778075467759,40.65,81642.65,60.6,-0.04694,3e-05,6.95718]
[1778075467845,40.65,81642.65,60.6,-0.04694,3e-05,6.95718]
[1778075469075,40.63,81636.82,60.6,-0.0471,3e-05,6.97476]
[1778075469550,40.62,81638.39,60.6,-0.047,3e-05,6.96333]
[1778075469936,40.62,81638.39,60.6,-0.047,3e-05,6.96333]
[1778075472941,40.59,81638.02,60.6,-0.04688,3e-05,6.94891]
[1778075475806,40.56,81641.4,60.6,-0.04664,3e-05,6.92053]
[1778075475815,40.56,81641.4,60.6,-0.04664,3e-05,6.92053]
[1778075477858,40.54,81640.24,60.6,-0.0466,3e-05,6.91598]
[1778075477947,40.54,81640.24,60.6,-0.0466,3e-05,6.91598]
[1778075478280,40.53,81646.1,60.6,-0.04637,3e-05,6.88862]
[1778075478963,40.53,81646.1,60.6,-0.04637,3e-05,6.88862]
[1778075479344,40.53,81646.1,60.6,-0.04637,3e-05,6.88862]
[1778075479526,40.53,81646.1,60.6,-0.04637,3e-05,6.88862]
[1778075479395,40.52,81651.72,60.6,-0.04616,3e-05,6.86458]
[1778075479713,40.52,81651.72,60.6,-0.04616,3e-05,6.86458]
[1778075480294,40.52,81655.37,60.6,-0.04604,3e-05,6.85023]
[1778075481875,40.52,81658.99,60.6,-0.04591,3e-05,6.83512]
[1778075482892,40.52,81669.85,60.6,-0.04554,3e-05,6.79173]
[1778075483983,40.52,81680.06,60.6,-0.04519,3e-05,6.75108]
[1778075485089,40.52,81689.87,60.6,-0.04486,3e-05,6.7122]
[1778075486128,40.52,81687.51,60.6,-0.04494,3e-05,6.72067]
[1778075486134,40.52,81687.51,60.6,-0.04494,3e-05,6.72067]
[1778075486176,40.52,81687.51,60.6,-0.04494,3e-05,6.72067]
[1778075491371,40.51,81683.24,60.6,-0.04502,3e-05,6.72984]
[1778075496407,40.49,81678.44,60.6,-0.0451,3e-05,6.73874]
[1778075501442,40.47,81672.19,60.6,-0.04523,3e-05,6.75363]
[1778075503065,40.46,81670.46,60.6,-0.04528,3e-05,6.75968]
[1778075503456,40.45,81655.7,60.6,-0.04571,3e-05,6.81045]
[1778075507484,40.44,81640.91,60.6,-0.04618,3e-05,6.86523]
[1778075508475,40.44,81640.91,60.6,-0.04618,3e-05,6.86523]
[1778075508480,40.44,81640.91,60.6,-0.04618,3e-05,6.86523]
[1778075508491,40.44,81640.41,60.6,-0.04619,3e-05,6.86631]
[1778075510409,40.44,81638.06,60.6,-0.04627,3e-05,6.87523]
[1778075512103,40.44,81633.02,60.6,-0.04643,3e-05,6.89436]
[1778075513140,40.44,81637.97,60.6,-0.04626,3e-05,6.8744]
[1778075514271,40.44,81645.62,60.6,-0.046,3e-05,6.84388]
[1778075514384,40.44,81645.62,60.6,-0.046,3e-05,6.84388]
[1778075514533,40.44,81645.69,60.6,-0.04599,3e-05,6.84329]
[1778075518065,40.43,81652.42,60.6,-0.04575,3e-05,6.81434]
[1778075520966,40.43,81664.65,60.6,-0.04533,3e-05,6.76488]
[1778075523242,40.42,81671.59,60.6,-0.04508,3e-05,6.73642]
[1778075525741,40.42,81690.35,60.6,-0.04445,3e-05,6.66169]
[1778075526131,40.42,81690.35,60.6,-0.04445,3e-05,6.66169]
[1778075528247,40.42,81709.68,60.6,-0.04381,3e-05,6.58622]
[1778075532953,40.41,81707.06,60.6,-0.04388,3e-05,6.59432]
[1778075538070,40.41,81714.07,60.6,-0.04364,3e-05,6.56532]
[1778075539342,40.41,81717.48,60.6,-0.04353,3e-05,6.55188]
[1778075540748,40.41,81726.82,60.6,-0.04322,3e-05,6.51551]
[1778075544238,40.41,81725.59,60.6,-0.04325,3e-05,6.5193]
[1778075547843,40.4,81708.59,60.6,-0.04379,3e-05,6.58301]
[1778075553329,40.39,81695.94,60.6,-0.04413,3e-05,6.62235]
[1778075554865,40.39,81699.65,60.6,-0.044,3e-05,6.6071]
[1778075561512,40.38,81694.32,60.6,-0.04415,3e-05,6.62486]
[1778075563999,40.38,81674.43,60.6,-0.04479,3e-05,6.69991]
[1778075565263,40.38,81674.43,60.6,-0.04479,3e-05,6.69991]
[1778075568916,40.37,81650.51,60.6,-0.04555,3e-05,6.78997]
[1778075573951,40.36,81650.46,60.6,-0.04552,3e-05,6.78638]
[1778075575410,40.36,81650.46,60.6,-0.04552,3e-05,6.78638]
[1778075578210,40.36,81655.19,60.6,-0.04535,3e-05,6.7656]
[1778075578275,40.36,81655.19,60.6,-0.04535,3e-05,6.7656]
[1778075578625,40.35,81648.12,60.6,-0.04557,3e-05,6.79236]
[1778075584021,40.35,81642.3,60.6,-0.04576,3e-05,6.81378]
[1778075584644,40.35,81642.3,60.6,-0.04576,3e-05,6.81378]
[1778075585115,40.35,81642.3,60.6,-0.04576,3e-05,6.81378]
[1778075585158,40.35,81647.05,60.6,-0.04559,3e-05,6.79484]
[1778075586135,40.35,81647.05,60.6,-0.04559,3e-05,6.79484]
[1778075586142,40.35,81647.05,60.6,-0.04559,3e-05,6.79484]
[1778075586241,40.35,81646.83,60.6,-0.0456,3e-05,6.79493]
[1778075588333,40.35,81643.96,60.6,-0.04569,3e-05,6.80596]
[1778075591071,40.34,81626.45,60.6,-0.04625,3e-05,6.87092]
[1778075594450,40.34,81632.47,60.6,-0.04604,3e-05,6.8464]
[1778075595394,40.34,81632.72,60.6,-0.04602,3e-05,6.84508]
[1778075595498,40.34,81632.72,60.6,-0.04602,3e-05,6.84508]
[1778075600975,40.33,81628.85,60.6,-0.04614,3e-05,6.85839]
[1778075606178,40.32,81630.21,60.6,-0.04605,3e-05,6.84838]
[1778075609201,40.32,81634.21,60.6,-0.04591,3e-05,6.83194]
[1778075609598,40.32,81634.21,60.6,-0.04591,3e-05,6.83194]
[1778075609722,40.32,81636.63,60.6,-0.04583,3e-05,6.82209]
[1778075610239,40.32,81636.63,60.6,-0.04583,3e-05,6.82209]
[1778075610755,40.32,81635.4,60.6,-0.04587,3e-05,6.82664]
[1778075611239,40.32,81635.4,60.6,-0.04587,3e-05,6.82664]
[1778075612486,40.32,81636.69,60.6,-0.0458,3e-05,6.818]
[1778075612570,40.32,81626.11,60.6,-0.04615,3e-05,6.85912]
[1778075613580,40.32,81626.11,60.6,-0.04615,3e-05,6.85912]
[1778075613632,40.32,81618.65,60.6,-0.04641,3e-05,6.8889]
[1778075618640,40.32,81629.93,60.6,-0.04602,3e-05,6.84317]
[1778075622750,40.31,81634.04,60.6,-0.04587,3e-05,6.8254]
[1778075622758,40.31,81634.04,60.6,-0.04587,3e-05,6.8254]
[1778075623784,40.31,81638.12,60.6,-0.04571,3e-05,6.80653]
[1778075624357,40.31,81638.12,60.6,-0.04571,3e-05,6.80653]
[1778075626187,40.31,81643.51,60.6,-0.04552,3e-05,6.78485]
[1778075626324,40.31,81643.51,60.6,-0.04552,3e-05,6.78485]
[1778075626550,40.31,81645.44,60.6,-0.04545,3e-05,6.77706]
[1778075627281,40.31,81645.44,60.6,-0.04545,3e-05,6.77706]
[1778075629276,40.3,81655.66,60.6,-0.0451,3e-05,6.7356]
[1778075630408,40.3,81655.52,60.6,-0.0451,3e-05,6.73549]
[1778075631800,40.3,81655.4,60.6,-0.04509,3e-05,6.73464]
[1778075632210,40.3,81655.4,60.6,-0.04509,3e-05,6.73464]
[1778075632388,40.3,81651.21,60.6,-0.04523,3e-05,6.75038]
[1778075632825,40.3,81651.21,60.6,-0.04523,3e-05,6.75038]
[1778075632830,40.3,81651.21,60.6,-0.04523,3e-05,6.75038]
[1778075634858,40.3,81646.19,60.6,-0.04539,3e-05,6.76972]
[1778075635571,40.3,81646.19,60.6,-0.04539,3e-05,6.76972]
[1778075635600,40.3,81644.91,60.6,-0.04543,3e-05,6.77436]
[1778075635960,40.3,81644.91,60.6,-0.04543,3e-05,6.77436]
[1778075635976,40.3,81644.91,60.6,-0.04543,3e-05,6.77436]
[1778075636389,40.3,81643.31,60.6,-0.04549,3e-05,6.78065]
[1778075639021,40.3,81643.54,60.6,-0.04548,3e-05,6.77935]
[1778075640023,40.3,81647.48,60.6,-0.04534,3e-05,6.76368]
[1778075641777,40.29,81652.27,60.6,-0.04518,3e-05,6.74455]
[1778075642005,40.29,81652.27,60.6,-0.04518,3e-05,6.74455]
[1778075642233,40.29,81652.27,60.6,-0.04518,3e-05,6.74455]
[1778075642401,40.29,81652.27,60.6,-0.04518,3e-05,6.74455]
[1778075642432,40.29,81659.84,60.6,-0.04493,3e-05,6.71482]
[1778075643089,40.29,81659.84,60.6,-0.04493,3e-05,6.71482]
[1778075643101,40.29,81659.84,60.6,-0.04493,3e-05,6.71482]
[1778075643438,40.29,81675.59,60.6,-0.0444,3e-05,6.65288]
[1778075643892,40.29,81675.59,60.6,-0.0444,3e-05,6.65288]
[1778075644377,40.29,81675.59,60.6,-0.0444,3e-05,6.65288]
[1778075644943,40.29,81681.54,60.6,-0.0442,3e-05,6.62922]
[1778075646401,40.29,81680.24,60.6,-0.04424,3e-05,6.63375]
[1778075647486,40.29,81683.78,60.6,-0.04412,3e-05,6.61959]
[1778075648576,40.29,81693.65,60.6,-0.04379,3e-05,6.58059]
[1778075648778,40.29,81700.38,60.6,-0.04357,3e-05,6.55432]
[1778075648995,40.29,81700.38,60.6,-0.04357,3e-05,6.55432]
[1778075649614,40.29,81700.38,60.6,-0.04357,3e-05,6.55432]
[1778075649782,40.29,81699.4,60.6,-0.0436,3e-05,6.55775]
[1778075650087,40.29,81699.4,60.6,-0.0436,3e-05,6.55775]
[1778075654072,40.28,81694.92,60.6,-0.04374,3e-05,6.57391]
[1778075655218,40.28,81695.12,60.6,-0.04373,3e-05,6.57277]
[1778075660289,40.28,81697.73,60.6,-0.04363,3e-05,6.56089]
[1778075661338,40.28,81692.83,60.6,-0.04378,3e-05,6.57939]
[1778075666629,40.27,81703.45,60.6,-0.04342,3e-05,6.53597]
[1778075666873,40.27,81703.45,60.6,-0.04342,3e-05,6.53597]
[1778075667901,40.27,81699.03,60.6,-0.04356,3e-05,6.55261]
[1778075669146,40.27,81698.49,60.6,-0.04357,3e-05,6.55434]
[1778075671022,40.27,81694.18,60.6,-0.04371,3e-05,6.57019]
[1778075674884,40.27,81697.74,60.6,-0.04356,3e-05,6.55181]
[1778075675147,40.27,81697.74,60.6,-0.04356,3e-05,6.55181]
[1778075675692,40.27,81692.86,60.6,-0.04372,3e-05,6.57058]
[1778075675936,40.27,81692.86,60.6,-0.04372,3e-05,6.57058]
[1778075676918,40.27,81686.43,60.6,-0.04393,3e-05,6.59568]
[1778075676979,40.27,81686.43,60.6,-0.04393,3e-05,6.59568]
[1778075679904,40.27,81688.37,60.6,-0.04387,3e-05,6.58853]
[1778075679919,40.27,81688.37,60.6,-0.04387,3e-05,6.58853]
[1778075680103,40.27,81688.37,60.6,-0.04387,3e-05,6.58853]
[1778075680933,40.27,81692.63,60.6,-0.04373,3e-05,6.57222]
[1778075683085,40.27,81705.84,60.6,-0.04331,3e-05,6.52182]
[1778075683721,40.27,81705.84,60.6,-0.04331,3e-05,6.52182]
[1778075685037,40.27,81713.24,60.6,-0.04307,3e-05,6.49399]
[1778075686131,40.27,81713.24,60.6,-0.04307,3e-05,6.49399]
[1778075687203,40.27,81715.04,60.6,-0.04302,3e-05,6.48739]
[1778075688208,40.27,81717.02,60.6,-0.04296,3e-05,6.48012]
[1778075693819,40.28,81730.92,60.6,-0.04254,3e-05,6.42979]
[1778075699533,40.28,81730.47,60.6,-0.04256,3e-05,6.43302]
[1778075700187,40.28,81730.68,60.6,-0.04256,3e-05,6.4326]
[1778075700532,40.28,81730.68,60.6,-0.04256,3e-05,6.4326]
[1778075702695,40.28,81729.35,60.6,-0.04261,3e-05,6.4384]
[1778075703697,40.28,81724.44,60.6,-0.04277,3e-05,6.45743]
[1778075708364,40.29,81725.85,60.6,-0.04273,3e-05,6.45367]
[1778075708768,40.29,81731.7,60.6,-0.04256,3e-05,6.43279]
[1778075709163,40.29,81731.7,60.6,-0.04256,3e-05,6.43279]
[1778075709456,40.29,81731.7,60.6,-0.04256,3e-05,6.43279]
[1778075711622,40.29,81748.18,60.6,-0.04205,3e-05,6.37152]
[1778075713960,40.37,81770.21,60.6,-0.04165,3e-05,6.32435]
[1778075715037,40.37,81770.21,60.6,-0.04165,3e-05,6.32435]
[1778075717576,40.44,81780.11,60.6,-0.04163,3e-05,6.32221]
[1778075717804,40.44,81777.99,60.6,-0.04169,3e-05,6.33013]
[1778075719687,40.47,81769.8,60.6,-0.04204,3e-05,6.37223]
[1778075719963,40.47,81770.14,60.6,-0.04205,3e-05,6.37311]
[1778075722952,40.48,81775.02,60.6,-0.04191,3e-05,6.35699]
[1778075729643,40.49,81755.16,60.6,-0.04259,3e-05,6.43797]
[1778075732088,40.5,81729.3,60.6,-0.04342,3e-05,6.53639]
[1778075737123,40.51,81734.71,60.6,-0.04328,3e-05,6.5198]
[1778075742158,40.52,81745.88,60.6,-0.04296,3e-05,6.48148]
[1778075747193,40.53,81749.84,60.6,-0.04287,3e-05,6.47094]
[1778075752194,40.54,81746.87,60.6,-0.04299,3e-05,6.48577]
[1778075757265,40.55,81734.36,60.6,-0.04343,3e-05,6.5383]
[1778075760981,40.55,81732.28,60.6,-0.04352,3e-05,6.54927]
[1778075761717,40.55,81732.28,60.6,-0.04352,3e-05,6.54927]
[1778075762066,40.55,81721.69,60.6,-0.04387,3e-05,6.59042]
[1778075762629,40.55,81706.33,60.6,-0.04437,3e-05,6.64941]
[1778075764137,40.56,81699.12,60.6,-0.04461,3e-05,6.67781]
[1778075769352,40.56,81701.73,60.6,-0.04455,3e-05,6.67104]
[1778075770579,40.56,81701.73,60.6,-0.04455,3e-05,6.67104]
[1778075772989,40.57,81700.64,60.6,-0.0446,3e-05,6.67692]
[1778075777147,40.57,81690.57,60.6,-0.04495,3e-05,6.71851]
[1778075777782,40.57,81690.57,60.6,-0.04495,3e-05,6.71851]
[1778075778681,40.57,81665.16,60.6,-0.0458,3e-05,6.8179]
[1778075783222,40.58,81654.81,60.6,-0.04616,3e-05,6.86069]
[1778075783329,40.58,81654.81,60.6,-0.04616,3e-05,6.86069]
[1778075785026,40.58,81655.7,60.6,-0.04614,3e-05,6.85794]
[1778075790549,40.58,81660.16,60.6,-0.046,3e-05,6.84192]
[1778075792812,40.58,81674.15,60.6,-0.04552,3e-05,6.78461]
[1778075797965,40.59,81673.27,60.6,-0.04556,3e-05,6.78994]
[1778075803307,40.59,81685.57,60.6,-0.04517,3e-05,6.74394]
[1778075808094,40.61,81693.18,60.6,-0.04498,3e-05,6.72103]
[1778075813661,40.65,81697.99,60.6,-0.04499,3e-05,6.72259]
[1778075818696,40.66,81693.54,60.6,-0.04519,3e-05,6.74638]
[1778075823731,40.67,81694.26,60.6,-0.04518,3e-05,6.74572]
[1778075825891,40.67,81693.63,60.6,-0.04521,3e-05,6.74901]
[1778075831556,40.67,81699.9,60.6,-0.04502,3e-05,6.72732]
[1778075832378,40.68,81701.27,60.6,-0.04498,3e-05,6.72247]
[1778075832848,40.68,81701.27,60.6,-0.04498,3e-05,6.72247]
[1778075837118,40.68,81725.06,60.6,-0.04423,3e-05,6.63362]
[1778075842669,40.69,81724.73,60.6,-0.04426,3e-05,6.6373]
[1778075848108,40.7,81722.68,60.6,-0.04436,3e-05,6.64934]
[1778075853205,40.7,81724.38,60.6,-0.04431,3e-05,6.64252]
[1778075858960,40.71,81720.27,60.6,-0.04447,3e-05,6.66124]
[1778075858964,40.71,81720.27,60.6,-0.04447,3e-05,6.66124]
[1778075864238,40.71,81719.64,60.6,-0.04451,3e-05,6.66638]
[1778075870056,40.72,81721.33,60.6,-0.04449,3e-05,6.66374]
[1778075873077,40.73,81723.44,60.6,-0.04443,3e-05,6.65676]
[1778075879119,40.73,81720.57,60.6,-0.04456,3e-05,6.67166]
[1778075884154,40.74,81724.29,60.6,-0.04446,3e-05,6.66006]
[1778075889189,40.75,81724.61,60.6,-0.04447,3e-05,6.66159]
[1778075894225,40.75,81725.5,60.6,-0.04446,3e-05,6.6609]
[1778075899260,40.76,81727.06,60.6,-0.04443,3e-05,6.65767]
[1778075904295,40.76,81718.32,60.6,-0.04474,3e-05,6.6938]
[1778075909333,40.77,81721.83,60.6,-0.04465,3e-05,6.68284]
[1778075914370,40.8,81709.69,60.6,-0.04515,3e-05,6.74126]
[1778075919405,40.8,81703.9,60.6,-0.04535,3e-05,6.76523]
[1778075925448,40.81,81711.71,60.6,-0.04512,3e-05,6.7378]
[1778075931490,40.82,81718.82,60.6,-0.04491,3e-05,6.71303]
[1778075936525,40.82,81721.72,60.6,-0.04483,3e-05,6.70419]
[1778075941560,40.83,81719.55,60.6,-0.04492,3e-05,6.71488]
[1778075946595,40.83,81720.41,60.6,-0.04491,3e-05,6.71377]
[1778075951630,40.84,81720.67,60.6,-0.04492,3e-05,6.71505]
[1778075956665,40.84,81716.15,60.6,-0.04509,3e-05,6.73454]
[1778075961700,40.84,81716.62,60.6,-0.04509,3e-05,6.7348]
[1778075966754,40.85,81715.79,60.6,-0.04513,3e-05,6.73964]
[1778075972545,40.85,81710.92,60.6,-0.04529,3e-05,6.75748]
[1778075977816,40.86,81705.38,60.6,-0.04549,3e-05,6.78111]
[1778075982010,40.86,81686.85,60.6,-0.04612,3e-05,6.85445]
[1778075982278,40.86,81686.85,60.6,-0.04612,3e-05,6.85445]
[1778075982347,40.86,81686.85,60.6,-0.04612,3e-05,6.85445]
[1778075982372,40.86,81686.85,60.6,-0.04612,3e-05,6.85445]
[1778075985302,40.86,81669.56,60.6,-0.0467,3e-05,6.92277]
[1778075986928,40.86,81669.35,60.6,-0.04671,3e-05,6.92371]
[1778075987025,40.86,81669.35,60.6,-0.04671,3e-05,6.92371]
[1778075992357,40.86,81666.47,60.6,-0.04681,3e-05,6.93546]
[1778075996207,40.86,81684.68,60.6,-0.0462,3e-05,6.86464]
[1778075999855,40.86,81673.53,60.6,-0.04658,3e-05,6.90872]
[1778076004002,40.87,81669.81,60.6,-0.04671,3e-05,6.92368]
[1778076006049,40.87,81692.59,60.6,-0.04595,3e-05,6.83512]
[1778076009070,40.87,81674.86,60.6,-0.04655,3e-05,6.90499]
[1778076014106,40.87,81673.6,60.6,-0.0466,3e-05,6.91054]
[1778076014382,40.87,81673.6,60.6,-0.0466,3e-05,6.91054]
[1778076019754,40.87,81664.68,60.6,-0.0469,3e-05,6.94591]
[1778076025183,40.87,81663.7,60.6,-0.04694,3e-05,6.95039]
[1778076028473,40.87,81665.25,60.6,-0.04689,3e-05,6.94442]
[1778076031754,40.87,81647.34,60.6,-0.0475,3e-05,7.01512]
[1778076032335,40.87,81646.06,60.6,-0.04752,3e-05,7.01683]
[1778076034234,40.87,81647.23,60.6,-0.04748,3e-05,7.01208]
[1778076035066,40.87,81647.23,60.6,-0.04748,3e-05,7.01208]
[1778076036460,40.87,81643.01,60.6,-0.04762,3e-05,7.02869]
[1778076038960,40.87,81632.85,60.6,-0.04797,3e-05,7.06885]
[1778076042570,40.87,81638.9,60.6,-0.04776,3e-05,7.04428]
[1778076042640,40.87,81638.9,60.6,-0.04776,3e-05,7.04428]
[1778076043161,40.87,81638.9,60.6,-0.04776,3e-05,7.04428]
[1778076043355,40.87,81643.65,60.6,-0.04759,3e-05,7.02535]
[1778076044372,40.87,81644.49,60.6,-0.04756,3e-05,7.02195]
[1778076046808,40.87,81635.75,60.6,-0.04786,3e-05,7.05649]
[1778076046913,40.87,81635.75,60.6,-0.04786,3e-05,7.05649]
[1778076046991,40.87,81634.89,60.6,-0.04789,3e-05,7.05979]
[1778076047669,40.87,81634.89,60.6,-0.04789,3e-05,7.05979]
[1778076049282,40.87,81625.27,60.6,-0.04823,3e-05,7.0988]
[1778076049705,40.87,81625.27,60.6,-0.04823,3e-05,7.0988]
[1778076051452,40.87,81625.73,60.6,-0.04822,3e-05,7.09788]
[1778076054443,40.87,81619.74,60.6,-0.04843,3e-05,7.1224]
[1778076055457,40.87,81616.89,60.6,-0.04853,3e-05,7.13406]
[1778076056123,40.87,81616.89,60.6,-0.04853,3e-05,7.13406]
[1778076057334,40.88,81620.4,60.6,-0.04842,3e-05,7.12053]
[1778076059748,40.88,81622.93,60.6,-0.04833,3e-05,7.11098]
[1778076060767,40.88,81621.93,60.6,-0.04837,3e-05,7.11526]
[1778076060796,40.88,81621.93,60.6,-0.04837,3e-05,7.11526]
[1778076061227,40.88,81619.88,60.6,-0.04844,3e-05,7.12373]
[1778076061960,40.88,81619.88,60.6,-0.04844,3e-05,7.12373]
[1778076062191,40.88,81619.88,60.6,-0.04844,3e-05,7.12373]
[1778076062165,40.88,81602.3,60.6,-0.04906,4e-05,7.19448]
[1778076062527,40.88,81602.3,60.6,-0.04906,4e-05,7.19448]
[1778076063171,40.88,81586.61,60.6,-0.04961,4e-05,7.25796]
[1778076063725,40.88,81586.61,60.6,-0.04961,4e-05,7.25796]
[1778076063729,40.88,81586.61,60.6,-0.04961,4e-05,7.25796]
[1778076065048,40.88,81580.35,60.6,-0.04984,4e-05,7.28331]
[1778076067044,40.88,81602.34,60.6,-0.04906,4e-05,7.19461]
[1778076068318,40.88,81606.07,60.6,-0.04893,4e-05,7.17993]
[1778076068929,40.88,81606.07,60.6,-0.04893,4e-05,7.17993]
[1778076070552,40.88,81597.9,60.6,-0.04922,4e-05,7.21316]
[1778076078057,40.88,81606.71,60.6,-0.04892,4e-05,7.17861]
[1778076078372,40.88,81605.48,60.6,-0.04897,4e-05,7.1839]
[1778076079833,40.88,81609.57,60.6,-0.04882,3e-05,7.16748]
[1778076080060,40.88,81609.57,60.6,-0.04882,3e-05,7.16748]
[1778076081083,40.88,81613.5,60.6,-0.04869,3e-05,7.15193]
[1778076082022,40.88,81626.25,60.6,-0.04825,3e-05,7.1015]
[1778076083645,40.89,81631.19,60.6,-0.04808,3e-05,7.08216]
[1778076086649,40.89,81605.83,60.6,-0.04898,4e-05,7.18488]
[1778076090318,40.89,81603.57,60.6,-0.04906,4e-05,7.19448]
[1778076090339,40.89,81603.57,60.6,-0.04906,4e-05,7.19448]
[1778076096736,40.89,81617.74,60.6,-0.04855,3e-05,7.13562]
[1778076099740,40.89,81602.93,60.6,-0.04908,4e-05,7.19591]
[1778076101413,40.89,81603.4,60.6,-0.04906,4e-05,7.19417]
[1778076103326,40.89,81597.58,60.6,-0.04927,4e-05,7.21787]
[1778076104930,40.89,81600.87,60.6,-0.04916,4e-05,7.20473]
[1778076111177,40.9,81609.74,60.6,-0.04886,3e-05,7.17023]
[1778076113008,40.9,81596.96,60.6,-0.04931,4e-05,7.22197]
[1778076118876,40.9,81591.48,60.6,-0.0495,4e-05,7.24448]
[1778076120669,40.9,81590.65,60.6,-0.04953,4e-05,7.24791]
[1778076125925,40.9,81574.5,60.6,-0.05011,4e-05,7.3133]
[1778076129028,40.9,81575.97,60.6,-0.05005,4e-05,7.30723]
[1778076132735,40.9,81578.52,60.6,-0.04996,4e-05,7.29604]
[1778076138013,40.9,81583.06,60.6,-0.04979,4e-05,7.27757]
[1778076141919,40.9,81584.49,60.6,-0.04974,4e-05,7.27181]
[1778076142395,40.9,81587.2,60.6,-0.04965,4e-05,7.26085]
[1778076143443,40.9,81596.14,60.6,-0.04933,4e-05,7.22497]
[1778076145261,40.9,81599.83,60.6,-0.0492,4e-05,7.21014]
[1778076145282,40.9,81595.74,60.6,-0.04935,4e-05,7.22672]
[1778076149317,40.9,81582.0,60.6,-0.04984,4e-05,7.28257]
[1778076152782,40.9,81581.52,60.6,-0.04983,4e-05,7.28116]
[1778076154613,40.9,81587.41,60.6,-0.04962,4e-05,7.25733]
[1778076155611,40.9,81588.76,60.6,-0.04958,4e-05,7.2519]
[1778076155612,40.9,81588.76,60.6,-0.04958,4e-05,7.2519]
[1778076155620,40.9,81588.76,60.6,-0.04958,4e-05,7.2519]
[1778076161179,40.9,81588.33,60.6,-0.0496,4e-05,7.25407]
[1778076166214,40.9,81582.0,60.6,-0.04982,4e-05,7.2798]
[1778076168070,40.9,81581.37,60.6,-0.04984,4e-05,7.28236]
[1778076168402,40.9,81583.57,60.6,-0.04977,4e-05,7.27345]
[1778076174270,40.9,81579.48,60.6,-0.04991,4e-05,7.29012]
[1778076176990,40.9,81575.66,60.6,-0.05005,4e-05,7.30558]
[1778076178105,40.9,81572.79,60.6,-0.05015,4e-05,7.3172]
[1778076181526,40.9,81568.35,60.6,-0.05031,4e-05,7.33503]
[1778076181581,40.9,81568.35,60.6,-0.05031,4e-05,7.33503]
[1778076183378,40.9,81556.95,60.6,-0.05071,4e-05,7.38133]
[1778076183421,40.9,81556.95,60.6,-0.05071,4e-05,7.38133]
[1778076183743,40.9,81556.95,60.6,-0.05071,4e-05,7.38133]
[1778076183748,40.9,81549.34,60.6,-0.05099,4e-05,7.41231]
[1778076186430,40.9,81551.85,60.6,-0.05088,4e-05,7.40061]
[1778076190118,40.89,81569.31,60.6,-0.05023,4e-05,7.32667]
[1778076192402,40.89,81585.5,60.6,-0.04964,4e-05,7.25944]
[1778076194113,40.89,81585.5,60.6,-0.04964,4e-05,7.25944]
[1778076195680,40.88,81586.62,60.6,-0.0496,4e-05,7.25399]
[1778076195713,40.88,81586.62,60.6,-0.0496,4e-05,7.25399]
[1778076201295,40.88,81584.51,60.6,-0.04965,4e-05,7.26037]
[1778076204056,40.88,81587.77,60.6,-0.04953,4e-05,7.24583]
[1778076206060,40.88,81592.01,60.6,-0.04937,4e-05,7.22786]
[1778076206063,40.88,81592.01,60.6,-0.04937,4e-05,7.22786]
[1778076207819,40.87,81601.0,60.6,-0.04905,4e-05,7.19086]
[1778076208961,40.87,81612.39,60.6,-0.04864,3e-05,7.1448]
[1778076209830,40.87,81611.09,60.6,-0.04869,3e-05,7.14975]
[1778076215563,40.87,81588.26,60.6,-0.04945,4e-05,7.23577]
[1778076219754,40.86,81591.79,60.6,-0.04931,4e-05,7.22028]
[1778076219788,40.86,81593.57,60.6,-0.04925,4e-05,7.21272]
[1778076225633,40.86,81594.82,60.6,-0.04921,4e-05,7.20835]
[1778076231090,40.87,81588.91,60.6,-0.04942,4e-05,7.23264]
[1778076231922,40.87,81587.6,60.6,-0.04947,4e-05,7.23801]
[1778076232100,40.87,81587.6,60.6,-0.04947,4e-05,7.23801]
[1778076233024,40.87,81564.78,60.6,-0.05028,4e-05,7.33068]
[1778076233808,40.87,81564.78,60.6,-0.05028,4e-05,7.33068]
[1778076235539,40.87,81554.39,60.6,-0.05065,4e-05,7.37285]
[1778076238354,40.87,81554.86,60.6,-0.05063,4e-05,7.37062]
[1778076240423,40.86,81550.9,60.6,-0.05077,4e-05,7.38635]
[1778076240804,40.86,81550.9,60.6,-0.05077,4e-05,7.38635]
[1778076241100,40.86,81550.9,60.6,-0.05077,4e-05,7.38635]
[1778076242514,40.86,81544.58,60.6,-0.051,4e-05,7.41186]
[1778076246689,40.86,81533.97,60.6,-0.05137,4e-05,7.45448]
[1778076247683,40.86,81531.91,60.6,-0.05145,4e-05,7.46268]
[1778076248178,40.86,81531.91,60.6,-0.05145,4e-05,7.46268]
[1778076248538,40.86,81525.6,60.6,-0.05167,4e-05,7.48805]
[1778076249666,40.86,81527.53,60.6,-0.0516,4e-05,7.48008]
[1778076251500,40.86,81526.52,60.6,-0.05163,4e-05,7.48357]
[1778076251987,40.86,81526.52,60.6,-0.05163,4e-05,7.48357]
[1778076252031,40.86,81525.68,60.6,-0.05166,4e-05,7.4867]
[1778076253021,40.86,81525.68,60.6,-0.05166,4e-05,7.4867]
[1778076257103,40.85,81535.5,60.6,-0.05127,4e-05,7.44296]
[1778076257696,40.85,81538.44,60.6,-0.05116,4e-05,7.4301]
[1778076257860,40.85,81539.27,60.6,-0.05112,4e-05,7.42595]
[1778076258744,40.85,81539.27,60.6,-0.05112,4e-05,7.42595]
[1778076258952,40.85,81539.27,60.6,-0.05112,4e-05,7.42595]
[1778076259961,40.85,81539.66,60.6,-0.05111,4e-05,7.4241]
[1778076262793,40.85,81534.6,60.6,-0.05128,4e-05,7.44422]
[1778076262811,40.85,81534.6,60.6,-0.05128,4e-05,7.44422]
[1778076263943,40.84,81530.54,60.6,-0.05143,4e-05,7.46067]
[1778076265965,40.84,81521.16,60.6,-0.05177,4e-05,7.49874]
[1778076265990,40.84,81521.87,60.6,-0.05174,4e-05,7.49544]
[1778076268896,40.84,81521.28,60.6,-0.05174,4e-05,7.49618]
[1778076269611,40.84,81518.3,60.6,-0.05184,4e-05,7.50679]
[1778076269669,40.84,81518.3,60.6,-0.05184,4e-05,7.50679]
[1778076269679,40.84,81518.3,60.6,-0.05184,4e-05,7.50679]
[1778076269735,40.84,81518.3,60.6,-0.05184,4e-05,7.50679]
[1778076269976,40.84,81518.3,60.6,-0.05184,4e-05,7.50679]
[1778076270102,40.84,81518.3,60.6,-0.05184,4e-05,7.50679]
[1778076275177,40.83,81501.25,60.6,-0.05241,4e-05,7.57039]
[1778076281103,40.81,81494.15,60.6,-0.05262,4e-05,7.59315]
[1778076283377,40.81,81492.85,60.6,-0.05265,4e-05,7.5966]
[1778076284123,40.81,81491.31,60.6,-0.0527,4e-05,7.60203]
[1778076284137,40.81,81491.31,60.6,-0.0527,4e-05,7.60203]
[1778076284199,40.81,81489.77,60.6,-0.05276,4e-05,7.60846]
[1778076287990,40.8,81476.92,60.6,-0.05322,4e-05,7.66064]
[1778076287997,40.8,81476.92,60.6,-0.05322,4e-05,7.66064]
[1778076288341,40.8,81476.92,60.6,-0.05322,4e-05,7.66064]
[1778076288522,40.8,81470.41,60.6,-0.05346,4e-05,7.68738]
[1778076288524,40.8,81470.41,60.6,-0.05346,4e-05,7.68738]
[1778076288731,40.8,81470.41,60.6,-0.05346,4e-05,7.68738]
[1778076289028,40.8,81470.41,60.6,-0.05346,4e-05,7.68738]
[1778076289531,40.8,81459.97,60.6,-0.05385,4e-05,7.73074]
[1778076289569,40.8,81459.97,60.6,-0.05385,4e-05,7.73074]
[1778076290608,40.8,81447.5,60.6,-0.05432,4e-05,7.78281]
[1778076291598,40.8,81439.99,60.6,-0.0546,4e-05,7.81394]
[1778076291792,40.8,81439.99,60.6,-0.0546,4e-05,7.81394]
[1778076292030,40.8,81439.99,60.6,-0.0546,4e-05,7.81394]
[1778076292776,40.8,81433.65,60.6,-0.05484,4e-05,7.84008]
[1778076293187,40.79,81415.72,60.6,-0.05553,4e-05,7.91575]
[1778076294567,40.79,81412.37,60.6,-0.05565,4e-05,7.92919]
[1778076294597,40.79,81412.37,60.6,-0.05565,4e-05,7.92919]
[1778076296084,40.79,81408.39,60.6,-0.0558,4e-05,7.94523]
[1778076296468,40.79,81405.86,60.6,-0.05588,4e-05,7.95504]
[1778076296785,40.79,81405.86,60.6,-0.05588,4e-05,7.95504]
[1778076296995,40.79,81405.86,60.6,-0.05588,4e-05,7.95504]
[1778076297487,40.79,81411.52,60.6,-0.05565,4e-05,7.92968]
[1778076297630,40.79,81411.52,60.6,-0.05565,4e-05,7.92968]
[1778076297919,40.79,81411.52,60.6,-0.05565,4e-05,7.92968]
[1778076297929,40.79,81411.52,60.6,-0.05565,4e-05,7.92968]
[1778076298959,40.78,81412.5,60.6,-0.05561,4e-05,7.92439]
[1778076299795,40.78,81412.78,60.6,-0.05559,4e-05,7.92214]
[1778076299913,40.78,81412.78,60.6,-0.05559,4e-05,7.92214]
[1778076299980,40.78,81412.78,60.6,-0.05559,4e-05,7.92214]
[1778076300074,40.78,81412.78,60.6,-0.05559,4e-05,7.92214]
[1778076300329,40.78,81412.78,60.6,-0.05559,4e-05,7.92214]
[1778076300359,40.78,81412.78,60.6,-0.05559,4e-05,7.92214]
[1778076300421,40.78,81410.11,60.6,-0.05568,4e-05,7.93255]
[1778076301261,40.78,81410.11,60.6,-0.05568,4e-05,7.93255]
[1778076301339,40.78,81410.11,60.6,-0.05568,4e-05,7.93255]
[1778076301412,40.78,81395.55,60.6,-0.05624,4e-05,7.99409]
[1778076301700,40.78,81395.55,60.6,-0.05624,4e-05,7.99409]
[1778076302328,40.78,81395.55,60.6,-0.05624,4e-05,7.99409]
[1778076302800,40.78,81400.8,60.6,-0.05603,4e-05,7.971]
[1778076303952,40.77,81400.48,60.6,-0.05603,4e-05,7.97122]
[1778076304709,40.77,81397.9,60.6,-0.05613,4e-05,7.98121]
[1778076304964,40.77,81397.9,60.6,-0.05613,4e-05,7.98121]
[1778076305283,40.77,81397.9,60.6,-0.05613,4e-05,7.98121]
[1778076305825,40.77,81406.9,60.6,-0.05576,4e-05,7.9414]
[1778076306122,40.77,81406.9,60.6,-0.05576,4e-05,7.9414]
[1778076306808,40.77,81406.1,60.6,-0.05578,4e-05,7.94371]
[1778076306866,40.77,81406.1,60.6,-0.05578,4e-05,7.94371]
[1778076308897,40.76,81399.32,60.6,-0.05603,4e-05,7.9707]
[1778076310476,40.76,81394.46,60.6,-0.0562,4e-05,7.98941]
[1778076310572,40.76,81394.46,60.6,-0.0562,4e-05,7.98941]
[1778076310601,40.76,81394.46,60.6,-0.0562,4e-05,7.98941]
[1778076310663,40.76,81394.46,60.6,-0.0562,4e-05,7.98941]
[1778076311315,40.76,81382.62,60.6,-0.05666,4e-05,8.0394]
[1778076311469,40.76,81382.62,60.6,-0.05666,4e-05,8.0394]
[1778076312145,40.76,81382.62,60.6,-0.05666,4e-05,8.0394]
[1778076312150,40.76,81382.62,60.6,-0.05666,4e-05,8.0394]
[1778076314087,40.75,81376.45,60.6,-0.05689,4e-05,8.06489]
[1778076317983,40.75,81384.09,60.6,-0.05656,4e-05,8.02846]
[1778076318015,40.75,81384.09,60.6,-0.05656,4e-05,8.02846]
[1778076318017,40.75,81384.09,60.6,-0.05656,4e-05,8.02846]
[1778076318280,40.75,81384.09,60.6,-0.05656,4e-05,8.02846]
[1778076318370,40.75,81393.53,60.6,-0.05619,4e-05,7.98771]
[1778076319040,40.75,81393.53,60.6,-0.05619,4e-05,7.98771]
[1778076319332,40.75,81393.53,60.6,-0.05619,4e-05,7.98771]
[1778076319907,40.75,81398.62,60.6,-0.05598,4e-05,7.96517]
[1778076319962,40.75,81398.62,60.6,-0.05598,4e-05,7.96517]
[1778076320225,40.75,81398.62,60.6,-0.05598,4e-05,7.96517]
[1778076320384,40.74,81394.74,60.6,-0.05612,4e-05,7.98022]
[1778076321203,40.74,81394.74,60.6,-0.05612,4e-05,7.98022]
[1778076321394,40.74,81396.24,60.6,-0.05606,4e-05,7.97322]
[1778076322350,40.74,81396.24,60.6,-0.05606,4e-05,7.97322]
[1778076322573,40.74,81408.23,60.6,-0.05559,4e-05,7.92169]
[1778076323014,40.74,81408.23,60.6,-0.05559,4e-05,7.92169]
[1778076323406,40.74,81423.03,60.6,-0.055,4e-05,7.85728]
[1778076323723,40.74,81423.03,60.6,-0.055,4e-05,7.85728]
[1778076324106,40.74,81423.03,60.6,-0.055,4e-05,7.85728]
[1778076325102,40.73,81422.03,60.6,-0.05502,4e-05,7.85962]
[1778076325130,40.73,81422.03,60.6,-0.05502,4e-05,7.85962]
[1778076325638,40.73,81409.45,60.6,-0.0555,4e-05,7.91251]
[1778076325913,40.73,81409.45,60.6,-0.0555,4e-05,7.91251]
[1778076326427,40.73,81406.26,60.6,-0.05562,4e-05,7.92576]
[1778076330066,40.73,81402.88,60.6,-0.05574,4e-05,7.93887]
[1778076330068,40.73,81402.88,60.6,-0.05574,4e-05,7.93887]
[1778076330455,40.73,81397.49,60.6,-0.05595,4e-05,7.96099]
[1778076330804,40.73,81397.49,60.6,-0.05595,4e-05,7.96099]
[1778076331316,40.73,81397.49,60.6,-0.05595,4e-05,7.96099]
[1778076331373,40.73,81397.49,60.6,-0.05595,4e-05,7.96099]
[1778076331389,40.73,81397.49,60.6,-0.05595,4e-05,7.96099]
[1778076331611,40.73,81397.49,60.6,-0.05595,4e-05,7.96099]
[1778076332325,40.73,81397.49,60.6,-0.05595,4e-05,7.96099]
[1778076332393,40.72,81384.15,60.6,-0.05643,4e-05,8.01333]
[1778076332587,40.72,81384.15,60.6,-0.05643,4e-05,8.01333]
[1778076334635,40.72,81372.82,60.6,-0.05688,4e-05,8.06173]
[1778076336163,40.72,81360.1,60.6,-0.05738,4e-05,8.11633]
[1778076336705,40.72,81355.45,60.6,-0.05756,4e-05,8.13583]
[1778076336778,40.72,81355.45,60.6,-0.05756,4e-05,8.13583]
[1778076337285,40.72,81355.45,60.6,-0.05756,4e-05,8.13583]
[1778076337433,40.72,81355.45,60.6,-0.05756,4e-05,8.13583]
[1778076339231,40.72,81354.67,60.6,-0.05757,4e-05,8.1376]
[1778076339952,40.71,81358.51,60.6,-0.05741,4e-05,8.12005]
[1778076341051,40.71,81358.93,60.6,-0.05738,4e-05,8.11667]
[1778076341156,40.71,81358.93,60.6,-0.05738,4e-05,8.11667]
[1778076342594,40.71,81352.72,60.6,-0.05762,4e-05,8.14297]
[1778076345525,40.7,81340.48,60.6,-0.05809,4e-05,8.19305]
[1778076346535,40.7,81329.76,60.6,-0.05852,4e-05,8.24011]
[1778076346836,40.7,81329.76,60.6,-0.05852,4e-05,8.24011]
[1778076346858,40.7,81329.76,60.6,-0.05852,4e-05,8.24011]
[1778076347720,40.7,81327.39,60.6,-0.05861,4e-05,8.24956]
[1778076348995,40.7,81339.03,60.6,-0.05813,4e-05,8.19746]
[1778076352392,40.69,81336.94,60.6,-0.05819,4e-05,8.20397]
[1778076353577,40.69,81343.19,60.6,-0.05791,4e-05,8.17394]
[1778076353739,40.69,81343.19,60.6,-0.05791,4e-05,8.17394]
[1778076355285,40.69,81356.46,60.6,-0.05738,4e-05,8.11597]
[1778076357443,40.68,81369.68,60.6,-0.05684,4e-05,8.05705]
[1778076357531,40.68,81369.44,60.6,-0.05684,4e-05,8.05744]
[1778076358346,40.68,81369.44,60.6,-0.05684,4e-05,8.05744]
[1778076358393,40.68,81369.44,60.6,-0.05684,4e-05,8.05744]
[1778076359040,40.68,81371.52,60.6,-0.05675,4e-05,8.04777]
[1778076359129,40.68,81371.52,60.6,-0.05675,4e-05,8.04777]
[1778076360296,40.68,81378.36,60.6,-0.05648,4e-05,8.0175]
[1778076360464,40.68,81378.36,60.6,-0.05648,4e-05,8.0175]
[1778076360504,40.68,81378.36,60.6,-0.05648,4e-05,8.0175]
[1778076360527,40.68,81377.17,60.6,-0.05652,4e-05,8.02206]
[1778076362386,40.68,81378.94,60.6,-0.05644,4e-05,8.01381]
[1778076362665,40.67,81377.7,60.6,-0.05648,4e-05,8.01802]
[1778076363651,40.67,81380.74,60.6,-0.05636,4e-05,8.00487]
[1778076365281,40.67,81379.15,60.6,-0.05642,4e-05,8.01119]
[1778076366553,40.67,81386.65,60.6,-0.05611,4e-05,7.97766]
[1778076367843,40.67,81393.99,60.6,-0.05582,4e-05,7.94553]
[1778076367870,40.67,81393.99,60.6,-0.05582,4e-05,7.94553]
[1778076369042,40.67,81388.47,60.6,-0.05603,4e-05,7.96886]
[1778076369145,40.67,81370.36,60.6,-0.05674,4e-05,8.0467]
[1778076371312,40.67,81354.18,60.6,-0.05738,4e-05,8.11577]
[1778076371640,40.67,81354.18,60.6,-0.05738,4e-05,8.11577]
[1778076371683,40.67,81354.18,60.6,-0.05738,4e-05,8.11577]
[1778076372550,40.66,81350.58,60.6,-0.05752,4e-05,8.13076]
[1778076375575,40.66,81340.8,60.6,-0.05789,4e-05,8.17115]
[1778076375626,40.66,81340.8,60.6,-0.05789,4e-05,8.17115]
[1778076376674,40.66,81346.24,60.6,-0.05766,4e-05,8.14654]
[1778076377632,40.66,81343.14,60.6,-0.05778,4e-05,8.15933]
[1778076377747,40.66,81343.14,60.6,-0.05778,4e-05,8.15933]
[1778076377815,40.66,81343.14,60.6,-0.05778,4e-05,8.15933]
[1778076378301,40.65,81334.87,60.6,-0.05811,4e-05,8.19478]
[1778076380916,40.65,81326.18,60.6,-0.05845,4e-05,8.23228]
[1778076380987,40.65,81326.18,60.6,-0.05845,4e-05,8.23228]
[1778076381004,40.65,81314.03,60.6,-0.05895,4e-05,8.28546]
[1778076382586,40.65,81306.58,60.6,-0.05925,4e-05,8.3184]
[1778076383775,40.65,81300.32,60.6,-0.05951,4e-05,8.34609]
[1778076383828,40.65,81300.32,60.6,-0.05951,4e-05,8.34609]
[1778076384436,40.65,81301.23,60.6,-0.05947,4e-05,8.34196]
[1778076384704,40.65,81301.23,60.6,-0.05947,4e-05,8.34196]
[1778076385215,40.65,81292.53,60.6,-0.05983,4e-05,8.38003]
[1778076386783,40.65,81291.23,60.6,-0.05988,4e-05,8.38604]
[1778076390019,40.65,81303.91,60.6,-0.05936,4e-05,8.32968]
[1778076390099,40.65,81303.25,60.6,-0.05938,4e-05,8.33253]
[1778076395312,40.65,81299.68,60.6,-0.05949,4e-05,8.34264]
[1778076399532,40.64,81318.47,60.6,-0.05869,4e-05,8.2569]
[1778076401525,40.64,81334.11,60.6,-0.05805,4e-05,8.18704]
[1778076403282,40.64,81360.98,60.6,-0.05696,4e-05,8.06944]
[1778076407285,40.64,81349.62,60.6,-0.05742,4e-05,8.11859]
[1778076407292,40.64,81349.62,60.6,-0.05742,4e-05,8.11859]
[1778076407394,40.64,81349.62,60.6,-0.05742,4e-05,8.11859]
[1778076407542,40.64,81349.62,60.6,-0.05742,4e-05,8.11859]
[1778076407548,40.64,81349.62,60.6,-0.05742,4e-05,8.11859]
[1778076407474,40.64,81326.71,60.6,-0.05834,4e-05,8.21878]
[1778076407788,40.64,81326.71,60.6,-0.05834,4e-05,8.21878]
[1778076407797,40.64,81326.71,60.6,-0.05834,4e-05,8.21878]
[1778076408207,40.64,81326.71,60.6,-0.05834,4e-05,8.21878]
[1778076408236,40.64,81326.71,60.6,-0.05834,4e-05,8.21878]
[1778076408313,40.64,81291.68,60.6,-0.05978,4e-05,8.37381]
[1778076408779,40.64,81291.68,60.6,-0.05978,4e-05,8.37381]
[1778076411063,40.64,81298.59,60.6,-0.05949,4e-05,8.34267]
[1778076411771,40.64,81299.02,60.6,-0.05947,4e-05,8.3406]
[1778076411778,40.64,81299.02,60.6,-0.05947,4e-05,8.3406]
[1778076412067,40.64,81299.02,60.6,-0.05947,4e-05,8.3406]
[1778076412309,40.64,81296.03,60.6,-0.05959,4e-05,8.3537]
[1778076412742,40.64,81296.03,60.6,-0.05959,4e-05,8.3537]
[1778076413078,40.64,81296.32,60.6,-0.05958,4e-05,8.35232]
[1778076414477,40.64,81296.32,60.6,-0.05958,4e-05,8.35232]
[1778076414483,40.64,81296.32,60.6,-0.05958,4e-05,8.35232]
[1778076414551,40.62,81294.67,60.6,-0.05959,4e-05,8.35337]
[1778076415360,40.62,81279.44,60.6,-0.06022,4e-05,8.42119]
[1778076419178,40.62,81279.65,60.6,-0.06021,4e-05,8.41962]
[1778076421325,40.62,81260.42,60.6,-0.06101,4e-05,8.50488]
[1778076422912,40.62,81246.72,60.6,-0.06158,4e-05,8.56613]
[1778076423195,40.62,81246.72,60.6,-0.06158,4e-05,8.56613]
[1778076423467,40.62,81229.72,60.6,-0.0623,4e-05,8.64253]
[1778076424041,40.62,81229.72,60.6,-0.0623,4e-05,8.64253]
[1778076424238,40.62,81229.72,60.6,-0.0623,4e-05,8.64253]
[1778076424418,40.62,81229.72,60.6,-0.0623,4e-05,8.64253]
[1778076424669,40.62,81229.72,60.6,-0.0623,4e-05,8.64253]
[1778076424486,40.62,81209.67,60.6,-0.06317,4e-05,8.73359]
[1778076424803,40.62,81209.67,60.6,-0.06317,4e-05,8.73359]
[1778076424926,40.62,81209.67,60.6,-0.06317,4e-05,8.73359]
[1778076425214,40.62,81189.96,60.6,-0.06402,4e-05,8.82291]
[1778076426366,40.62,81189.96,60.6,-0.06402,4e-05,8.82291]
[1778076426376,40.62,81177.96,60.6,-0.06454,4e-05,8.87762]
[1778076426711,40.62,81177.96,60.6,-0.06454,4e-05,8.87762]
[1778076426913,40.62,81177.96,60.6,-0.06454,4e-05,8.87762]
[1778076427136,40.62,81177.96,60.6,-0.06454,4e-05,8.87762]
[1778076427197,40.61,81167.57,60.6,-0.065,4e-05,8.92499]
[1778076428881,40.61,81165.73,60.6,-0.06507,4e-05,8.93289]
[1778076429083,40.61,81165.73,60.6,-0.06507,4e-05,8.93289]
[1778076429136,40.61,81165.73,60.6,-0.06507,4e-05,8.93289]
[1778076429660,40.61,81165.73,60.6,-0.06507,4e-05,8.93289]
[1778076429482,40.61,81160.8,60.6,-0.06529,4e-05,8.95507]
[1778076430340,40.61,81160.8,60.6,-0.06529,4e-05,8.95507]
[1778076430490,40.61,81153.67,60.6,-0.0656,4e-05,8.98793]
[1778076431028,40.61,81153.67,60.6,-0.0656,4e-05,8.98793]
[1778076431239,40.61,81148.76,60.6,-0.06583,4e-05,9.01092]
[1778076436616,40.61,81139.35,60.6,-0.06624,5e-05,9.05361]
[1778076443017,40.61,81144.13,60.6,-0.06601,4e-05,9.02945]
[1778076448685,40.6,81147.37,60.6,-0.06585,4e-05,9.01286]
[1778076451636,40.6,81171.95,60.6,-0.06472,4e-05,8.89502]
[1778076453273,40.6,81177.74,60.6,-0.06447,4e-05,8.86816]
[1778076456382,40.6,81187.74,60.6,-0.06403,4e-05,8.82238]
[1778076458822,40.6,81193.95,60.6,-0.06376,4e-05,8.79422]
[1778076459453,40.6,81195.42,60.6,-0.06369,4e-05,8.78719]
[1778076462505,40.6,81209.36,60.6,-0.06308,4e-05,8.72275]
[1778076467509,40.6,81229.38,60.6,-0.06221,4e-05,8.631]
[1778076467776,40.6,81229.38,60.6,-0.06221,4e-05,8.631]
[1778076467987,40.6,81229.38,60.6,-0.06221,4e-05,8.631]
[1778076468666,40.6,81236.05,60.6,-0.06192,4e-05,8.60029]
[1778076471278,40.6,81249.58,60.6,-0.06134,4e-05,8.53836]
[1778076473036,40.59,81261.38,60.6,-0.06083,4e-05,8.48463]
[1778076473492,40.59,81261.38,60.6,-0.06083,4e-05,8.48463]
[1778076473651,40.59,81261.38,60.6,-0.06083,4e-05,8.48463]
[1778076473742,40.59,81260.33,60.6,-0.06087,4e-05,8.48907]
[1778076475433,40.59,81257.66,60.6,-0.06098,4e-05,8.50077]
[1778076475511,40.59,81257.66,60.6,-0.06098,4e-05,8.50077]
[1778076478349,40.59,81244.0,60.6,-0.06155,4e-05,8.56125]
[1778076483628,40.59,81228.15,60.6,-0.0622,4e-05,8.63035]
[1778076485445,40.59,81226.55,60.6,-0.06227,4e-05,8.63708]
[1778076487904,40.58,81231.32,60.6,-0.06205,4e-05,8.6138]
[1778076489303,40.58,81235.14,60.6,-0.06188,4e-05,8.59601]
[1778076489674,40.58,81235.14,60.6,-0.06188,4e-05,8.59601]
[1778076489681,40.58,81235.14,60.6,-0.06188,4e-05,8.59601]
[1778076489682,40.58,81249.33,60.6,-0.06127,4e-05,8.5315]
[1778076489735,40.58,81249.33,60.6,-0.06127,4e-05,8.5315]
[1778076489760,40.58,81249.33,60.6,-0.06127,4e-05,8.5315]
[1778076491877,40.58,81263.18,60.6,-0.06068,4e-05,8.4686]
[1778076492030,40.58,81263.18,60.6,-0.06068,4e-05,8.4686]
[1778076493312,40.58,81265.93,60.6,-0.06056,4e-05,8.45602]
[1778076493905,40.58,81262.23,60.6,-0.06072,4e-05,8.47237]
[1778076497550,40.58,81261.44,60.6,-0.06074,4e-05,8.47509]
[1778076497722,40.58,81261.44,60.6,-0.06074,4e-05,8.47509]
[1778076502095,40.57,81277.5,60.6,-0.06006,4e-05,8.40227]
[1778076504442,40.57,81277.97,60.6,-0.06004,4e-05,8.3999]
[1778076505705,40.57,81275.41,60.6,-0.06014,4e-05,8.41103]
[1778076507279,40.57,81275.04,60.6,-0.06016,4e-05,8.41253]
[1778076509361,40.57,81283.63,60.6,-0.0598,4e-05,8.37393]
[1778076510146,40.57,81285.52,60.6,-0.05972,4e-05,8.36534]
[1778076510209,40.57,81285.52,60.6,-0.05972,4e-05,8.36534]
[1778076511171,40.57,81287.01,60.6,-0.05966,4e-05,8.3587]
[1778076512065,40.57,81281.66,60.6,-0.05985,4e-05,8.3789]
[1778076512696,40.57,81281.66,60.6,-0.05985,4e-05,8.3789]
[1778076514459,40.57,81264.84,60.6,-0.06055,4e-05,8.45382]
[1778076514587,40.57,81264.84,60.6,-0.06055,4e-05,8.45382]
[1778076520246,40.57,81279.15,60.6,-0.05995,4e-05,8.38876]
[1778076524297,40.57,81287.0,60.6,-0.05962,4e-05,8.3534]
[1778076524346,40.57,81287.45,60.6,-0.0596,4e-05,8.3514]
[1778076528968,40.56,81298.11,60.6,-0.05914,4e-05,8.30251]
[1778076530418,40.56,81298.58,60.6,-0.05912,4e-05,8.3]
[1778076530875,40.56,81308.27,60.6,-0.05872,4e-05,8.25634]
[1778076532695,40.56,81309.39,60.6,-0.05867,4e-05,8.25139]
[1778076532759,40.56,81325.46,60.6,-0.05801,4e-05,8.18002]
[1778076533126,40.56,81325.46,60.6,-0.05801,4e-05,8.18002]
[1778076534768,40.56,81325.61,60.6,-0.058,4e-05,8.17891]
[1778076536225,40.56,81320.17,60.6,-0.05822,4e-05,8.20284]
[1778076539075,40.56,81330.49,60.6,-0.05779,4e-05,8.15671]
[1778076539147,40.56,81330.49,60.6,-0.05779,4e-05,8.15671]
[1778076539751,40.56,81330.92,60.6,-0.05777,4e-05,8.15392]
[1778076541448,40.56,81349.38,60.6,-0.05702,4e-05,8.07253]
[1778076546914,40.55,81344.95,60.6,-0.05717,4e-05,8.08885]
[1778076546975,40.55,81344.95,60.6,-0.05717,4e-05,8.08885]
[1778076547028,40.55,81344.95,60.6,-0.05717,4e-05,8.08885]
[1778076547261,40.55,81344.95,60.6,-0.05717,4e-05,8.08885]
[1778076547754,40.55,81344.95,60.6,-0.05717,4e-05,8.08885]
[1778076547296,40.55,81359.14,60.6,-0.0566,4e-05,8.02642]
[1778076548210,40.55,81359.14,60.6,-0.0566,4e-05,8.02642]
[1778076548499,40.55,81359.14,60.6,-0.0566,4e-05,8.02642]
[1778076548812,40.55,81374.65,60.6,-0.05598,4e-05,7.95827]
[1778076548903,40.55,81374.65,60.6,-0.05598,4e-05,7.95827]
[1778076549097,40.55,81374.65,60.6,-0.05598,4e-05,7.95827]
[1778076551075,40.55,81378.2,60.6,-0.05583,4e-05,7.94254]
[1778076551601,40.55,81378.2,60.6,-0.05583,4e-05,7.94254]
[1778076556058,40.54,81379.9,60.6,-0.05575,4e-05,7.93323]
[1778076557504,40.54,81387.52,60.6,-0.05545,4e-05,7.90003]
[1778076562375,40.54,81389.16,60.6,-0.05537,4e-05,7.89125]
[1778076567445,40.53,81394.11,60.6,-0.05516,4e-05,7.86853]
[1778076572615,40.53,81384.91,60.6,-0.05549,4e-05,7.90352]
[1778076574733,40.53,81392.22,60.6,-0.0552,4e-05,7.87145]
[1778076575416,40.53,81392.89,60.6,-0.05517,4e-05,7.86804]
[1778076575560,40.53,81392.89,60.6,-0.05517,4e-05,7.86804]
[1778076575788,40.53,81363.89,60.6,-0.05631,4e-05,7.99324]
[1778076576330,40.53,81345.23,60.6,-0.05705,4e-05,8.07397]
[1778076578082,40.53,81348.19,60.6,-0.05692,4e-05,8.06046]
[1778076578181,40.53,81348.19,60.6,-0.05692,4e-05,8.06046]
[1778076578232,40.53,81348.19,60.6,-0.05692,4e-05,8.06046]
[1778076579140,40.53,81357.17,60.6,-0.05656,4e-05,8.02077]
[1778076580044,40.52,81370.53,60.6,-0.05602,4e-05,7.96224]
[1778076580133,40.52,81370.53,60.6,-0.05602,4e-05,7.96224]
[1778076582489,40.52,81375.4,60.6,-0.05582,4e-05,7.93987]
[1778076585233,40.52,81391.15,60.6,-0.0552,4e-05,7.87131]
[1778076591627,40.52,81405.01,60.6,-0.05465,4e-05,7.81044]
[1778076596532,40.52,81422.33,60.6,-0.05397,4e-05,7.73563]
[1778076601900,40.52,81423.66,60.6,-0.05392,4e-05,7.72986]
[1778076604166,40.52,81411.92,60.6,-0.05437,4e-05,7.77985]
[1778076607543,40.51,81393.48,60.6,-0.05508,4e-05,7.85823]
[1778076609116,40.51,81390.68,60.6,-0.05519,4e-05,7.87026]
[1778076613594,40.51,81380.81,60.6,-0.05556,4e-05,7.91131]
[1778076619628,40.51,81380.6,60.6,-0.05555,4e-05,7.90998]
[1778076621322,40.51,81375.77,60.6,-0.05574,4e-05,7.9305]
[1778076625114,40.5,81373.99,60.6,-0.05579,4e-05,7.93654]
[1778076630709,40.5,81375.04,60.6,-0.05573,4e-05,7.92998]
[1778076635749,40.5,81375.31,60.6,-0.05569,4e-05,7.92386]
[1778076638223,40.49,81371.79,60.6,-0.05582,4e-05,7.93802]
[1778076642850,40.49,81368.58,60.6,-0.05593,4e-05,7.95025]
[1778076648402,40.49,81371.56,60.6,-0.05579,4e-05,7.93507]
[1778076652194,40.48,81369.57,60.6,-0.05586,4e-05,7.94227]
[1778076654838,40.48,81361.46,60.6,-0.05617,4e-05,7.97662]
[1778076656055,40.48,81345.15,60.6,-0.05681,4e-05,8.04668]
[1778076662247,40.47,81352.1,60.6,-0.05651,4e-05,8.01336]
[1778076662700,40.47,81352.1,60.6,-0.05651,4e-05,8.01336]
[1778076663191,40.47,81342.77,60.6,-0.05687,4e-05,8.05353]
[1778076664027,40.47,81337.42,60.6,-0.05708,4e-05,8.07633]
[1778076668858,40.47,81328.23,60.6,-0.05744,4e-05,8.11473]
[1778076668860,40.47,81328.23,60.6,-0.05744,4e-05,8.11473]
[1778076670059,40.46,81311.71,60.6,-0.05809,4e-05,8.18536]
[1778076670962,40.46,81311.71,60.6,-0.05809,4e-05,8.18536]
[1778076676036,40.45,81302.34,60.6,-0.05843,4e-05,8.22167]
[1778076679509,40.45,81304.68,60.6,-0.05831,4e-05,8.20963]
[1778076679535,40.45,81304.68,60.6,-0.05831,4e-05,8.20963]
[1778076680293,40.45,81303.76,60.6,-0.05834,4e-05,8.21286]
[1778076682123,40.44,81321.71,60.6,-0.0576,4e-05,8.13218]
[1778076682498,40.44,81321.71,60.6,-0.0576,4e-05,8.13218]
[1778076684314,40.44,81318.33,60.6,-0.05772,4e-05,8.14563]
[1778076684903,40.44,81318.33,60.6,-0.05772,4e-05,8.14563]
[1778076687530,40.44,81317.63,60.6,-0.05773,4e-05,8.14654]
[1778076688081,40.43,81316.23,60.6,-0.05778,4e-05,8.15198]
[1778076689174,40.43,81316.84,60.6,-0.05775,4e-05,8.14857]
[1778076689802,40.43,81316.84,60.6,-0.05775,4e-05,8.14857]
[1778076692286,40.43,81314.3,60.6,-0.05781,4e-05,8.15404]
[1778076694094,40.42,81302.74,60.6,-0.05826,4e-05,8.20276]
[1778076694447,40.42,81302.74,60.6,-0.05826,4e-05,8.20276]
[1778076694850,40.42,81289.82,60.6,-0.05879,4e-05,8.25954]
[1778076697928,40.42,81280.61,60.6,-0.05917,4e-05,8.29996]
[1778076699818,40.42,81276.49,60.6,-0.05933,4e-05,8.31731]
[1778076700018,40.42,81276.26,60.6,-0.05933,4e-05,8.3173]
[1778076700307,40.42,81276.26,60.6,-0.05933,4e-05,8.3173]
[1778076702222,40.42,81275.48,60.6,-0.05935,4e-05,8.32026]
[1778076702342,40.42,81275.48,60.6,-0.05935,4e-05,8.32026]
[1778076702434,40.42,81272.1,60.6,-0.05949,4e-05,8.33481]
[1778076703605,40.42,81272.1,60.6,-0.05949,4e-05,8.33481]
[1778076703701,40.42,81268.54,60.6,-0.05964,4e-05,8.35064]
[1778076704018,40.42,81268.54,60.6,-0.05964,4e-05,8.35064]
[1778076704205,40.42,81268.54,60.6,-0.05964,4e-05,8.35064]
[1778076704213,40.42,81268.54,60.6,-0.05964,4e-05,8.35064]
[1778076704743,40.42,81268.54,60.6,-0.05964,4e-05,8.35064]
[1778076704843,40.41,81269.77,60.6,-0.05958,4e-05,8.34412]
[1778076705472,40.41,81269.77,60.6,-0.05958,4e-05,8.34412]
[1778076705561,40.41,81274.66,60.6,-0.05937,4e-05,8.3223]
[1778076706202,40.41,81274.66,60.6,-0.05937,4e-05,8.3223]
[1778076706536,40.41,81274.66,60.6,-0.05937,4e-05,8.3223]
[1778076712288,40.4,81283.58,60.6,-0.05895,4e-05,8.27663]
[1778076715294,40.4,81283.19,60.6,-0.05895,4e-05,8.27654]
[1778076715649,40.4,81283.19,60.6,-0.05895,4e-05,8.27654]
[1778076721711,40.39,81293.14,60.6,-0.05849,4e-05,8.22724]
[1778076725346,40.38,81291.24,60.6,-0.05854,4e-05,8.23248]
[1778076728440,40.38,81296.35,60.6,-0.05831,4e-05,8.20741]
[1778076728689,40.38,81296.35,60.6,-0.05831,4e-05,8.20741]
[1778076728911,40.38,81296.35,60.6,-0.05831,4e-05,8.20741]
[1778076728909,40.37,81296.05,60.6,-0.05832,4e-05,8.20796]
[1778076729454,40.37,81296.05,60.6,-0.05832,4e-05,8.20796]
[1778076729791,40.37,81278.09,60.6,-0.05905,4e-05,8.28691]
[1778076731528,40.37,81274.19,60.6,-0.05921,4e-05,8.30437]
[1778076734269,40.37,81272.35,60.6,-0.05929,4e-05,8.31283]
[1778076735383,40.37,81276.54,60.6,-0.05912,4e-05,8.29415]
[1778076735632,40.37,81279.46,60.6,-0.059,4e-05,8.28124]
[1778076736326,40.37,81279.46,60.6,-0.059,4e-05,8.28124]
[1778076736649,40.37,81279.46,60.6,-0.059,4e-05,8.28124]
[1778076736678,40.37,81282.79,60.6,-0.05886,4e-05,8.26606]
[1778076737320,40.37,81282.79,60.6,-0.05886,4e-05,8.26606]
[1778076737820,40.37,81282.79,60.6,-0.05886,4e-05,8.26606]
[1778076741012,40.36,81298.37,60.6,-0.05818,4e-05,8.19292]
[1778076744008,40.36,81301.6,60.6,-0.05804,4e-05,8.17792]
[1778076744016,40.36,81301.6,60.6,-0.05804,4e-05,8.17792]
[1778076746048,40.36,81315.36,60.6,-0.05746,4e-05,8.11521]
[1778076746391,40.36,81315.36,60.6,-0.05746,4e-05,8.11521]
[1778076746392,40.36,81315.36,60.6,-0.05746,4e-05,8.11521]
[1778076749090,40.36,81330.43,60.6,-0.05684,4e-05,8.04739]
[1778076756619,40.35,81326.77,60.6,-0.05693,4e-05,8.05569]
[1778076757048,40.35,81326.77,60.6,-0.05693,4e-05,8.05569]
[1778076761876,40.34,81333.46,60.6,-0.05664,4e-05,8.02387]
[1778076766116,40.34,81350.99,60.6,-0.05592,4e-05,7.94587]
[1778076767379,40.34,81344.19,60.6,-0.05619,4e-05,7.9751]
[1778076770054,40.34,81330.06,60.6,-0.05675,4e-05,8.03594]
[1778076770739,40.33,81331.43,60.6,-0.05669,4e-05,8.02947]
[1778076770806,40.33,81331.43,60.6,-0.05669,4e-05,8.02947]
[1778076771510,40.33,81327.33,60.6,-0.05685,4e-05,8.04691]
[1778076772820,40.33,81338.27,60.6,-0.05641,4e-05,7.99861]
[1778076773401,40.33,81345.69,60.6,-0.0561,4e-05,7.96576]
[1778076776164,40.33,81356.74,60.6,-0.05565,4e-05,7.91624]
[1778076781087,40.33,81360.63,60.6,-0.05549,4e-05,7.89837]
[1778076783682,40.33,81343.85,60.6,-0.05615,4e-05,7.97068]
[1778076785818,40.32,81332.98,60.6,-0.05657,4e-05,8.01692]
[1778076789115,40.32,81333.43,60.6,-0.05654,4e-05,8.01301]
[1778076794293,40.32,81345.79,60.6,-0.05603,4e-05,7.95732]
[1778076794751,40.32,81345.79,60.6,-0.05603,4e-05,7.95732]
[1778076794755,40.32,81345.79,60.6,-0.05603,4e-05,7.95732]
[1778076796380,40.31,81362.08,60.6,-0.05538,4e-05,7.88583]
[1778076802506,40.31,81372.16,60.6,-0.05497,4e-05,7.84068]
[1778076808628,40.31,81370.03,60.6,-0.05504,4e-05,7.84879]
[1778076814035,40.31,81370.1,60.6,-0.05501,4e-05,7.84383]
[1778076819070,40.3,81379.39,60.6,-0.05464,4e-05,7.80297]
[1778076824105,40.3,81374.29,60.6,-0.05483,4e-05,7.82428]
[1778076827537,40.3,81367.06,60.6,-0.05511,4e-05,7.85513]
[1778076833168,40.3,81359.03,60.6,-0.05541,4e-05,7.88785]
[1778076838203,40.3,81365.48,60.6,-0.05514,4e-05,7.85876]
[1778076843238,40.29,81360.51,60.6,-0.05533,4e-05,7.87916]
[1778076848058,40.29,81378.93,60.6,-0.0546,4e-05,7.79878]
[1778076848972,40.29,81378.93,60.6,-0.0546,4e-05,7.79878]
[1778076849082,40.29,81378.93,60.6,-0.0546,4e-05,7.79878]
[1778076849152,40.29,81395.03,60.6,-0.05398,4e-05,7.72961]
[1778076849428,40.29,81395.03,60.6,-0.05398,4e-05,7.72961]
[1778076849462,40.29,81395.03,60.6,-0.05398,4e-05,7.72961]
[1778076849789,40.29,81395.03,60.6,-0.05398,4e-05,7.72961]
[1778076850047,40.29,81395.03,60.6,-0.05398,4e-05,7.72961]
[1778076850061,40.29,81395.03,60.6,-0.05398,4e-05,7.72961]
[1778076850148,40.29,81402.87,60.6,-0.05367,4e-05,7.6957]
[1778076850785,40.29,81402.87,60.6,-0.05367,4e-05,7.6957]
[1778076850785,40.29,81402.87,60.6,-0.05367,4e-05,7.6957]
[1778076851124,40.29,81402.87,60.6,-0.05367,4e-05,7.6957]
[1778076851983,40.29,81409.38,60.6,-0.05342,4e-05,7.66795]
[1778076852226,40.29,81419.65,60.6,-0.05301,4e-05,7.62246]
[1778076856594,40.28,81428.09,60.6,-0.05267,4e-05,7.58417]
[1778076856875,40.28,81428.09,60.6,-0.05267,4e-05,7.58417]
[1778076857027,40.28,81424.11,60.6,-0.05281,4e-05,7.59932]
[1778076857589,40.28,81424.11,60.6,-0.05281,4e-05,7.59932]
[1778076857828,40.28,81424.11,60.6,-0.05281,4e-05,7.59932]
[1778076860703,40.28,81423.23,60.6,-0.05283,4e-05,7.60232]
[1778076860709,40.28,81423.23,60.6,-0.05283,4e-05,7.60232]
[1778076860826,40.28,81423.23,60.6,-0.05283,4e-05,7.60232]
[1778076860839,40.28,81424.2,60.6,-0.05279,4e-05,7.59785]
[1778076861876,40.28,81424.2,60.6,-0.05279,4e-05,7.59785]
[1778076864688,40.27,81425.37,60.6,-0.05273,4e-05,7.59035]
[1778076864889,40.27,81425.37,60.6,-0.05273,4e-05,7.59035]
[1778076865062,40.27,81425.37,60.6,-0.05273,4e-05,7.59035]
[1778076865119,40.27,81425.37,60.6,-0.05273,4e-05,7.59035]
[1778076865086,40.27,81425.65,60.6,-0.05271,4e-05,7.58831]
[1778076865718,40.27,81425.65,60.6,-0.05271,4e-05,7.58831]
[1778076867415,40.27,81401.16,60.6,-0.05364,4e-05,7.6923]
[1778076872450,40.27,81406.46,60.6,-0.05342,4e-05,7.66666]
[1778076874294,40.27,81407.74,60.6,-0.05337,4e-05,7.66132]
[1778076875608,40.27,81406.31,60.6,-0.05343,4e-05,7.66752]
[1778076875647,40.27,81407.98,60.6,-0.05336,4e-05,7.66051]
[1778076876296,40.27,81407.98,60.6,-0.05336,4e-05,7.66051]
[1778076877986,40.27,81407.4,60.6,-0.05338,4e-05,7.66252]
[1778076880131,40.27,81408.1,60.6,-0.05335,4e-05,7.65863]
[1778076880162,40.27,81408.1,60.6,-0.05335,4e-05,7.65863]
[1778076880169,40.26,81408.08,60.6,-0.05334,4e-05,7.65781]
[1778076881143,40.26,81408.08,60.6,-0.05334,4e-05,7.65781]
[1778076884617,40.26,81418.51,60.6,-0.05292,4e-05,7.6108]
[1778076884623,40.26,81418.51,60.6,-0.05292,4e-05,7.6108]
[1778076885395,40.26,81421.56,60.6,-0.0528,4e-05,7.597]
[1778076886363,40.25,81429.27,60.6,-0.05249,4e-05,7.56274]
[1778076886989,40.25,81429.27,60.6,-0.05249,4e-05,7.56274]
[1778076888567,40.25,81450.92,60.6,-0.05167,4e-05,7.47019]
[1778076893602,40.24,81452.45,60.6,-0.05158,4e-05,7.46054]
[1778076895348,40.24,81454.02,60.6,-0.05152,4e-05,7.45334]
[1778076895353,40.24,81454.02,60.6,-0.05152,4e-05,7.45334]
[1778076895581,40.24,81454.02,60.6,-0.05152,4e-05,7.45334]
[1778076900536,40.24,81443.49,60.6,-0.05188,4e-05,7.49445]
[1778076900583,40.24,81443.49,60.6,-0.05188,4e-05,7.49445]
[1778076900940,40.24,81443.49,60.6,-0.05188,4e-05,7.49445]
[1778076901674,40.24,81441.71,60.6,-0.05194,4e-05,7.50126]
[1778076901775,40.24,81441.71,60.6,-0.05194,4e-05,7.50126]
[1778076903951,40.23,81437.19,60.6,-0.0521,4e-05,7.51891]
[1778076904452,40.23,81435.18,60.6,-0.05217,4e-05,7.52667]
[1778076904882,40.23,81435.18,60.6,-0.05217,4e-05,7.52667]
[1778076905106,40.23,81430.68,60.6,-0.05233,4e-05,7.54493]
[1778076905657,40.23,81430.68,60.6,-0.05233,4e-05,7.54493]
[1778076906486,40.23,81433.59,60.6,-0.05222,4e-05,7.5324]
[1778076906546,40.23,81433.59,60.6,-0.05222,4e-05,7.5324]
[1778076906694,40.23,81427.47,60.6,-0.05245,4e-05,7.558]
[1778076907310,40.23,81427.47,60.6,-0.05245,4e-05,7.558]
[1778076907905,40.23,81427.47,60.6,-0.05245,4e-05,7.558]
[1778076907917,40.23,81423.85,60.6,-0.05258,4e-05,7.57254]
[1778076908411,40.23,81423.85,60.6,-0.05258,4e-05,7.57254]
[1778076908705,40.23,81423.85,60.6,-0.05258,4e-05,7.57254]
[1778076909669,40.23,81419.45,60.6,-0.05274,4e-05,7.59087]
[1778076913170,40.22,81412.03,60.6,-0.05302,4e-05,7.62131]
[1778076914240,40.22,81414.61,60.6,-0.05291,4e-05,7.60961]
[1778076917146,40.22,81405.54,60.6,-0.05325,4e-05,7.64739]
[1778076917480,40.22,81404.4,60.6,-0.05329,4e-05,7.6514]
[1778076918255,40.22,81406.57,60.6,-0.0532,4e-05,7.64216]
[1778076918639,40.22,81406.57,60.6,-0.0532,4e-05,7.64216]
[1778076918783,40.22,81417.54,60.6,-0.05278,4e-05,7.59515]
[1778076919700,40.22,81417.54,60.6,-0.05278,4e-05,7.59515]
[1778076919739,40.22,81417.54,60.6,-0.05278,4e-05,7.59515]
[1778076920020,40.22,81435.97,60.6,-0.05208,4e-05,7.51643]
[1778076920976,40.22,81435.97,60.6,-0.05208,4e-05,7.51643]
[1778076921168,40.22,81435.97,60.6,-0.05208,4e-05,7.51643]
[1778076921732,40.22,81439.34,60.6,-0.05195,4e-05,7.50154]
[1778076926362,40.21,81453.66,60.6,-0.05139,4e-05,7.43828]
[1778076927149,40.21,81453.66,60.6,-0.05139,4e-05,7.43828]
[1778076927164,40.21,81453.66,60.6,-0.05139,4e-05,7.43828]
[1778076928849,40.21,81459.77,60.6,-0.05115,4e-05,7.41159]
[1778076929444,40.21,81462.63,60.6,-0.05104,4e-05,7.39912]
[1778076934843,40.2,81461.24,60.6,-0.05105,4e-05,7.39896]
[1778076934871,40.2,81461.24,60.6,-0.05105,4e-05,7.39896]
[1778076936014,40.2,81482.8,60.6,-0.05025,4e-05,7.30832]
[1778076941481,40.19,81496.49,60.6,-0.04974,4e-05,7.25019]
[1778076944852,40.19,81496.9,60.6,-0.04971,4e-05,7.24766]
[1778076947841,40.19,81500.51,60.6,-0.04958,4e-05,7.23199]
[1778076950722,40.19,81507.54,60.6,-0.04932,4e-05,7.20239]
[1778076957049,40.19,81504.25,60.6,-0.04942,4e-05,7.21474]
[1778076958513,40.19,81503.18,60.6,-0.04946,4e-05,7.21891]
[1778076960527,40.19,81487.82,60.6,-0.05001,4e-05,7.28176]
[1778076962084,40.18,81472.43,60.6,-0.05057,4e-05,7.34489]
[1778076962333,40.18,81472.43,60.6,-0.05057,4e-05,7.34489]
[1778076965387,40.18,81474.13,60.6,-0.0505,4e-05,7.33657]
[1778076965929,40.18,81474.13,60.6,-0.0505,4e-05,7.33657]
[1778076967120,40.18,81497.44,60.6,-0.04964,4e-05,7.2393]
[1778076968535,40.18,81496.59,60.6,-0.04967,4e-05,7.24218]
[1778076974168,40.18,81498.52,60.6,-0.04958,4e-05,7.23263]
[1778076977529,40.17,81501.18,60.6,-0.04948,4e-05,7.22093]
[1778076983231,40.17,81499.22,60.6,-0.04954,4e-05,7.22759]
[1778076985770,40.17,81496.48,60.6,-0.04963,4e-05,7.23838]
[1778076991055,40.17,81489.34,60.6,-0.04988,4e-05,7.26629]
[1778076993952,40.16,81474.41,60.6,-0.05039,4e-05,7.32364]
[1778076994200,40.16,81474.41,60.6,-0.05039,4e-05,7.32364]
[1778076998607,40.16,81483.7,60.6,-0.05004,4e-05,7.28358]
[1778076999443,40.16,81481.02,60.6,-0.05013,4e-05,7.29431]
[1778076999492,40.16,81481.02,60.6,-0.05013,4e-05,7.29431]
[1778077000973,40.16,81477.13,60.6,-0.05027,4e-05,7.31006]
[1778077003720,40.16,81465.12,60.6,-0.0507,4e-05,7.3587]
[1778077008908,40.15,81467.81,60.6,-0.05058,4e-05,7.34513]
[1778077011196,40.15,81458.59,60.6,-0.05092,4e-05,7.3826]
[1778077015781,40.14,81448.52,60.6,-0.05126,4e-05,7.42191]
[1778077016548,40.14,81448.97,60.6,-0.05124,4e-05,7.41885]
[1778077017940,40.14,81448.2,60.6,-0.05127,4e-05,7.42208]
[1778077020561,40.14,81431.13,60.6,-0.05188,4e-05,7.49128]
[1778077022087,40.14,81431.13,60.6,-0.05188,4e-05,7.49128]
[1778077025352,40.13,81426.97,60.6,-0.05201,4e-05,7.50522]
[1778077026367,40.13,81419.08,60.6,-0.0523,4e-05,7.53855]
[1778077028314,40.13,81417.74,60.6,-0.05235,4e-05,7.54344]
[1778077032645,40.12,81399.69,60.6,-0.05299,4e-05,7.61505]
[1778077033914,40.12,81399.69,60.6,-0.05299,4e-05,7.61505]
[1778077034332,40.11,81399.88,60.6,-0.05297,4e-05,7.61297]
[1778077039694,40.11,81393.07,60.6,-0.05322,4e-05,7.64025]
[1778077044729,40.11,81389.4,60.6,-0.05334,4e-05,7.65383]
[1778077045483,40.11,81389.4,60.6,-0.05334,4e-05,7.65383]
[1778077047223,40.11,81396.5,60.6,-0.05306,4e-05,7.6231]
[1778077047776,40.1,81396.05,60.6,-0.05307,4e-05,7.62425]
[1778077048370,40.1,81396.05,60.6,-0.05307,4e-05,7.62425]
[1778077056725,40.1,81388.51,60.6,-0.05331,4e-05,7.64963]
[1778077059286,40.09,81390.7,60.6,-0.05322,4e-05,7.63898]
[1778077059427,40.09,81390.7,60.6,-0.05322,4e-05,7.63898]
[1778077059361,40.09,81376.04,60.6,-0.05378,4e-05,7.70174]
[1778077059504,40.09,81376.04,60.6,-0.05378,4e-05,7.70174]
[1778077060246,40.09,81376.04,60.6,-0.05378,4e-05,7.70174]
[1778077060385,40.09,81350.05,60.6,-0.05479,4e-05,7.81326]
[1778077060728,40.09,81350.05,60.6,-0.05479,4e-05,7.81326]
[1778077061019,40.09,81350.05,60.6,-0.05479,4e-05,7.81326]
[1778077061296,40.09,81331.37,60.6,-0.05552,4e-05,7.8942]
[1778077064146,40.09,81345.23,60.6,-0.05497,4e-05,7.83302]
[1778077065166,40.09,81345.23,60.6,-0.05497,4e-05,7.83302]
[1778077065168,40.09,81345.23,60.6,-0.05497,4e-05,7.83302]
[1778077065561,40.09,81345.25,60.6,-0.05496,4e-05,7.83248]
[1778077066325,40.09,81347.53,60.6,-0.05487,4e-05,7.82189]
[1778077069806,40.09,81344.68,60.6,-0.05497,4e-05,7.83286]
[1778077069809,40.09,81344.68,60.6,-0.05497,4e-05,7.83286]
[1778077070355,40.08,81351.2,60.6,-0.0547,4e-05,7.80371]
[1778077070572,40.08,81351.2,60.6,-0.0547,4e-05,7.80371]
[1778077070619,40.08,81351.2,60.6,-0.0547,4e-05,7.80371]
[1778077070650,40.08,81351.2,60.6,-0.0547,4e-05,7.80371]
[1778077070750,40.08,81351.2,60.6,-0.0547,4e-05,7.80371]
[1778077071211,40.08,81351.2,60.6,-0.0547,4e-05,7.80371]
[1778077071222,40.08,81351.2,60.6,-0.0547,4e-05,7.80371]
[1778077071258,40.08,81362.77,60.6,-0.05424,4e-05,7.75257]
[1778077071863,40.08,81362.77,60.6,-0.05424,4e-05,7.75257]
[1778077072240,40.08,81362.77,60.6,-0.05424,4e-05,7.75257]
[1778077072387,40.08,81362.77,60.6,-0.05424,4e-05,7.75257]
[1778077072541,40.08,81373.24,60.6,-0.05383,4e-05,7.70693]
[1778077072630,40.08,81373.24,60.6,-0.05383,4e-05,7.70693]
[1778077072643,40.08,81373.24,60.6,-0.05383,4e-05,7.70693]
[1778077072774,40.08,81373.24,60.6,-0.05383,4e-05,7.70693]
[1778077073265,40.08,81388.13,60.6,-0.05325,4e-05,7.64314]
[1778077073677,40.08,81388.13,60.6,-0.05325,4e-05,7.64314]
[1778077073952,40.08,81388.13,60.6,-0.05325,4e-05,7.64314]
[1778077073961,40.08,81388.13,60.6,-0.05325,4e-05,7.64314]
[1778077074159,40.08,81388.13,60.6,-0.05325,4e-05,7.64314]
[1778077074497,40.08,81394.76,60.6,-0.05299,4e-05,7.61386]
[1778077076610,40.08,81394.9,60.6,-0.05297,4e-05,7.61186]
[1778077076737,40.08,81394.9,60.6,-0.05297,4e-05,7.61186]
[1778077077555,40.07,81397.18,60.6,-0.05288,4e-05,7.60122]
[1778077078017,40.07,81397.18,60.6,-0.05288,4e-05,7.60122]
[1778077078050,40.07,81397.18,60.6,-0.05288,4e-05,7.60122]
[1778077078614,40.07,81399.42,60.6,-0.05279,4e-05,7.59077]
[1778077079612,40.07,81404.4,60.6,-0.05259,4e-05,7.5687]
[1778077080089,40.07,81404.4,60.6,-0.05259,4e-05,7.5687]
[1778077080651,40.07,81405.57,60.6,-0.05254,4e-05,7.56287]
[1778077080760,40.07,81405.57,60.6,-0.05254,4e-05,7.56287]
[1778077081733,40.07,81401.48,60.6,-0.05268,4e-05,7.57941]
[1778077083943,40.06,81393.17,60.6,-0.05299,4e-05,7.61303]
[1778077088397,40.06,81396.74,60.6,-0.05282,4e-05,7.59421]
[1778077091154,40.05,81395.14,60.6,-0.05286,4e-05,7.59841]
[1778077091536,40.05,81391.75,60.6,-0.05298,4e-05,7.612]
[1778077091655,40.05,81391.75,60.6,-0.05298,4e-05,7.612]
[1778077092226,40.05,81391.75,60.6,-0.05298,4e-05,7.612]
[1778077092819,40.04,81394.9,60.6,-0.05284,4e-05,7.59677]
[1778077092989,40.04,81394.9,60.6,-0.05284,4e-05,7.59677]
[1778077093419,40.04,81394.9,60.6,-0.05284,4e-05,7.59677]
[1778077093527,40.04,81402.12,60.6,-0.05256,4e-05,7.56516]
[1778077094015,40.04,81402.12,60.6,-0.05256,4e-05,7.56516]
[1778077098153,40.04,81430.07,60.6,-0.05148,4e-05,7.44397]
[1778077098567,40.04,81430.07,60.6,-0.05148,4e-05,7.44397]
[1778077100166,40.04,81423.69,60.6,-0.05171,4e-05,7.4702]
[1778077106209,40.03,81424.51,60.6,-0.05164,4e-05,7.46238]
[1778077110961,40.02,81425.66,60.6,-0.05158,4e-05,7.45502]
[1778077111085,40.02,81425.66,60.6,-0.05158,4e-05,7.45502]
[1778077112034,40.02,81420.19,60.6,-0.05176,4e-05,7.47407]
[1778077113196,40.02,81408.96,60.6,-0.05217,4e-05,7.52094]
[1778077114199,40.02,81407.39,60.6,-0.05223,4e-05,7.52694]
[1778077115017,40.02,81407.42,60.6,-0.05222,4e-05,7.52608]
[1778077116054,40.01,81399.84,60.6,-0.0525,4e-05,7.55752]
[1778077118003,40.01,81395.19,60.6,-0.05267,4e-05,7.57576]
[1778077118996,40.01,81399.87,60.6,-0.05248,4e-05,7.55502]
[1778077119023,40.01,81399.87,60.6,-0.05248,4e-05,7.55502]
[1778077121315,40.0,81422.26,60.6,-0.05161,4e-05,7.4572]
[1778077121710,40.0,81422.26,60.6,-0.05161,4e-05,7.4572]
[1778077122752,40.0,81429.8,60.6,-0.05132,4e-05,7.42483]
[1778077127867,40.0,81427.02,60.6,-0.0514,4e-05,7.43373]
[1778077128884,39.99,81420.8,60.6,-0.05163,4e-05,7.45937]
[1778077134411,39.99,81410.2,60.6,-0.05199,4e-05,7.50041]
[1778077139446,39.98,81417.19,60.6,-0.0517,4e-05,7.46759]
[1778077139777,39.98,81417.19,60.6,-0.0517,4e-05,7.46759]
[1778077140794,39.98,81417.66,60.6,-0.05168,4e-05,7.465]
[1778077143740,39.98,81407.82,60.6,-0.05203,4e-05,7.50475]
[1778077144769,39.97,81405.68,60.6,-0.05211,4e-05,7.51315]
[1778077145595,39.97,81407.35,60.6,-0.05204,4e-05,7.5054]
[1778077146741,39.97,81412.94,60.6,-0.05182,4e-05,7.48107]
[1778077148315,39.97,81417.94,60.6,-0.05163,4e-05,7.45932]
[1778077149377,39.97,81420.21,60.6,-0.05154,4e-05,7.44915]
[1778077154028,39.96,81428.34,60.6,-0.05122,4e-05,7.41273]
[1778077155051,39.96,81427.02,60.6,-0.05126,4e-05,7.41778]
[1778077160915,39.96,81431.21,60.6,-0.05108,4e-05,7.3973]
[1778077161118,39.96,81431.21,60.6,-0.05108,4e-05,7.3973]
[1778077162153,39.96,81431.5,60.6,-0.05106,4e-05,7.39515]
[1778077162798,39.96,81438.02,60.6,-0.05082,4e-05,7.3678]
[1778077166061,39.95,81445.57,60.6,-0.05053,4e-05,7.33505]
[1778077168606,39.95,81453.24,60.6,-0.05024,4e-05,7.302]
[1778077170854,39.95,81452.62,60.6,-0.05026,4e-05,7.30395]
[1778077171904,39.95,81453.26,60.6,-0.05023,4e-05,7.30097]
[1778077172016,39.95,81453.26,60.6,-0.05023,4e-05,7.30097]
[1778077173213,39.95,81459.17,60.6,-0.04999,4e-05,7.27242]
[1778077173325,39.95,81459.17,60.6,-0.04999,4e-05,7.27242]
[1778077178703,39.95,81476.42,60.6,-0.04935,4e-05,7.20008]
[1778077184292,39.94,81475.88,60.6,-0.04936,4e-05,7.20153]
[1778077185772,39.94,81458.36,60.6,-0.05,4e-05,7.27362]
[1778077190729,39.94,81450.06,60.6,-0.05029,4e-05,7.30698]
[1778077191866,39.94,81447.46,60.6,-0.05039,4e-05,7.31751]
[1778077195863,39.94,81432.7,60.6,-0.05092,4e-05,7.37784]
[1778077195887,39.94,81432.7,60.6,-0.05092,4e-05,7.37784]
[1778077201928,39.93,81425.76,60.6,-0.05115,4e-05,7.40374]
[1778077206689,39.93,81421.24,60.6,-0.0513,4e-05,7.42079]
[1778077211998,39.92,81408.87,60.6,-0.05174,4e-05,7.46987]
[1778077217578,39.91,81408.76,60.6,-0.05172,4e-05,7.46799]
[1778077220698,39.91,81414.24,60.6,-0.05149,4e-05,7.44241]
[1778077222760,39.91,81421.39,60.6,-0.05122,4e-05,7.41118]
[1778077223960,39.91,81418.98,60.6,-0.0513,4e-05,7.42083]
[1778077227645,39.9,81399.22,60.6,-0.05203,4e-05,7.50197]
[1778077230708,39.9,81405.35,60.6,-0.05178,4e-05,7.47406]
[1778077236193,39.89,81403.58,60.6,-0.05179,4e-05,7.47457]
[1778077240179,39.89,81402.12,60.6,-0.05183,4e-05,7.47898]
[1778077241272,39.89,81407.32,60.6,-0.05163,4e-05,7.45636]
[1778077243317,39.88,81410.02,60.6,-0.05152,4e-05,7.44384]
[1778077246263,39.88,81434.64,60.6,-0.05058,4e-05,7.33827]
[1778077251298,39.88,81428.38,60.6,-0.0508,4e-05,7.36262]
[1778077253770,39.87,81425.76,60.6,-0.05089,4e-05,7.3728]
[1778077258968,39.87,81429.17,60.6,-0.05074,4e-05,7.35636]
[1778077260430,39.87,81437.87,60.6,-0.05042,4e-05,7.3195]
[1778077261621,39.87,81446.36,60.6,-0.0501,4e-05,7.28364]
[1778077267001,39.86,81455.03,60.6,-0.04977,4e-05,7.24611]
[1778077269235,39.86,81471.96,60.6,-0.04915,4e-05,7.17551]
[1778077270002,39.86,81479.2,60.6,-0.04889,4e-05,7.14548]
[1778077271823,39.86,81496.73,60.6,-0.04826,4e-05,7.07335]
[1778077272394,39.86,81496.73,60.6,-0.04826,4e-05,7.07335]
[1778077273894,39.86,81497.55,60.6,-0.04823,4e-05,7.07009]
[1778077278047,39.86,81513.88,60.6,-0.04766,4e-05,7.00391]
[1778077282484,39.87,81529.37,60.6,-0.04712,3e-05,6.94215]
[1778077287559,39.87,81529.73,60.6,-0.04712,3e-05,6.94235]
[1778077292597,39.87,81529.63,60.6,-0.04712,3e-05,6.94088]
[1778077295618,39.87,81548.46,60.6,-0.04647,3e-05,6.86593]
[1778077299646,39.88,81533.49,60.6,-0.047,3e-05,6.92766]
[1778077304681,39.88,81535.86,60.6,-0.04693,3e-05,6.91978]
[1778077306819,39.88,81532.14,60.6,-0.04707,3e-05,6.9351]
[1778077311730,39.88,81507.25,60.6,-0.04795,4e-05,7.03743]
[1778077316770,39.89,81501.66,60.6,-0.04815,4e-05,7.0606]
[1778077320840,39.89,81500.91,60.6,-0.04818,4e-05,7.06381]
[1778077323009,39.89,81517.1,60.6,-0.04761,4e-05,6.99797]
[1778077323513,39.89,81517.1,60.6,-0.04761,4e-05,6.99797]
[1778077328786,39.89,81520.9,60.6,-0.04748,4e-05,6.98334]
[1778077329801,39.89,81526.37,60.6,-0.04729,4e-05,6.96153]
[1778077334896,39.89,81534.09,60.6,-0.04704,3e-05,6.9317]
[1778077339931,39.89,81530.32,60.6,-0.04718,3e-05,6.94824]
[1778077342311,39.89,81533.68,60.6,-0.04706,3e-05,6.9349]
[1778077344276,39.9,81511.49,60.6,-0.04785,4e-05,7.0256]
[1778077349673,39.9,81509.32,60.6,-0.04793,4e-05,7.03484]
[1778077351400,39.9,81509.13,60.6,-0.04794,4e-05,7.0358]
[1778077357052,39.9,81506.47,60.6,-0.04802,4e-05,7.04378]
[1778077362088,39.9,81503.62,60.6,-0.04812,4e-05,7.05575]
[1778077367125,39.9,81504.69,60.6,-0.04808,4e-05,7.0516]
[1778077372160,39.9,81503.71,60.6,-0.04812,4e-05,7.05585]
[1778077377195,39.9,81502.93,60.6,-0.04815,4e-05,7.05921]
[1778077382205,39.9,81508.36,60.6,-0.04796,4e-05,7.03725]
[1778077387271,39.9,81493.4,60.6,-0.04849,4e-05,7.09873]
[1778077392308,39.9,81498.45,60.6,-0.04831,4e-05,7.07808]
[1778077397666,39.9,81491.63,60.6,-0.04856,4e-05,7.10585]
[1778077403385,39.9,81502.78,60.6,-0.04816,4e-05,7.06033]
[1778077406406,39.9,81517.32,60.6,-0.04765,4e-05,7.00133]
[1778077411245,39.9,81527.87,60.6,-0.04728,4e-05,6.95904]
[1778077411510,39.9,81527.87,60.6,-0.04728,4e-05,6.95904]
[1778077416143,39.91,81541.11,60.6,-0.04681,3e-05,6.90364]
[1778077420899,39.91,81543.19,60.6,-0.04675,3e-05,6.89684]
[1778077421894,39.91,81546.59,60.6,-0.04663,3e-05,6.8835]
[1778077426178,39.91,81549.48,60.6,-0.04655,3e-05,6.87324]
[1778077428758,39.91,81549.46,60.6,-0.04655,3e-05,6.87404]
[1778077431797,39.92,81550.3,60.6,-0.04653,3e-05,6.87175]
[1778077432333,39.92,81549.13,60.6,-0.04658,3e-05,6.87683]
[1778077436642,39.92,81541.01,60.6,-0.04687,3e-05,6.91092]
[1778077442658,39.92,81543.38,60.6,-0.04681,3e-05,6.90351]
[1778077447694,39.93,81542.12,60.6,-0.04686,3e-05,6.91014]
[1778077452734,39.93,81542.1,60.6,-0.04688,3e-05,6.91202]
[1778077455298,39.93,81540.47,60.6,-0.04694,3e-05,6.91918]
[1778077457940,39.93,81539.82,60.6,-0.04697,3e-05,6.92259]
[1778077461204,39.94,81546.34,60.6,-0.04675,3e-05,6.89722]
[1778077466831,39.94,81558.88,60.6,-0.04633,3e-05,6.84896]
[1778077471866,39.94,81555.62,60.6,-0.04644,3e-05,6.86071]
[1778077477883,39.95,81548.58,60.6,-0.0467,3e-05,6.89079]
[1778077481660,39.95,81539.23,60.6,-0.04704,3e-05,6.92964]
[1778077481736,39.95,81539.23,60.6,-0.04704,3e-05,6.92964]
[1778077486971,39.95,81531.81,60.6,-0.04731,4e-05,6.96084]
[1778077489605,39.95,81532.18,60.6,-0.0473,4e-05,6.95954]
[1778077490728,39.95,81532.93,60.6,-0.04727,3e-05,6.95671]
[1778077491066,39.96,81543.28,60.6,-0.04691,3e-05,6.91544]
[1778077493060,39.96,81558.11,60.6,-0.0464,3e-05,6.85625]
[1778077493110,39.96,81558.11,60.6,-0.0464,3e-05,6.85625]
[1778077493681,39.96,81558.11,60.6,-0.0464,3e-05,6.85625]
[1778077495011,39.96,81569.55,60.6,-0.04602,3e-05,6.81131]
[1778077495598,39.96,81569.55,60.6,-0.04602,3e-05,6.81131]
[1778077495940,39.96,81569.55,60.6,-0.04602,3e-05,6.81131]
[1778077496069,39.96,81572.95,60.6,-0.04591,3e-05,6.79868]
[1778077496199,39.96,81572.95,60.6,-0.04591,3e-05,6.79868]
[1778077496375,39.96,81572.95,60.6,-0.04591,3e-05,6.79868]
[1778077496619,39.96,81572.95,60.6,-0.04591,3e-05,6.79868]
[1778077496941,39.96,81586.23,60.6,-0.04546,3e-05,6.74596]
[1778077497904,39.96,81586.23,60.6,-0.04546,3e-05,6.74596]
[1778077500683,39.96,81587.77,60.6,-0.04542,3e-05,6.74161]
[1778077500686,39.96,81587.77,60.6,-0.04542,3e-05,6.74161]
[1778077502217,39.97,81582.48,60.6,-0.04561,3e-05,6.76367]
[1778077508159,39.97,81583.97,60.6,-0.04559,3e-05,6.76147]
[1778077513205,39.98,81584.04,60.6,-0.0456,3e-05,6.76326]
[1778077513230,39.98,81584.04,60.6,-0.0456,3e-05,6.76326]
[1778077519815,39.98,81597.85,60.6,-0.04517,3e-05,6.71198]
[1778077520252,39.99,81596.74,60.6,-0.04521,3e-05,6.71753]
[1778077523362,39.99,81599.94,60.6,-0.04511,3e-05,6.7061]
[1778077523454,39.99,81599.94,60.6,-0.04511,3e-05,6.7061]
[1778077524558,39.99,81601.84,60.6,-0.04506,3e-05,6.69921]
[1778077524642,39.99,81601.84,60.6,-0.04506,3e-05,6.69921]
[1778077529745,40.0,81604.71,60.6,-0.04499,3e-05,6.69113]
[1778077533478,40.0,81601.74,60.6,-0.04509,3e-05,6.70209]
[1778077533785,40.0,81601.74,60.6,-0.04509,3e-05,6.70209]
[1778077534275,40.01,81603.29,60.6,-0.04505,3e-05,6.69723]
[1778077534638,40.01,81609.51,60.6,-0.04484,3e-05,6.67277]
[1778077535001,40.01,81609.51,60.6,-0.04484,3e-05,6.67277]
[1778077535349,40.01,81613.06,60.6,-0.04472,3e-05,6.65897]
[1778077536515,40.01,81613.06,60.6,-0.04472,3e-05,6.65897]
[1778077536958,40.01,81613.06,60.6,-0.04472,3e-05,6.65897]
[1778077537740,40.01,81618.68,60.6,-0.04454,3e-05,6.63835]
[1778077542511,40.01,81634.46,60.6,-0.04403,3e-05,6.57798]
[1778077545435,40.01,81649.85,60.6,-0.04353,3e-05,6.51933]
[1778077550467,40.02,81651.85,60.6,-0.04349,3e-05,6.51366]
[1778077553619,40.02,81636.56,60.6,-0.044,3e-05,6.57399]
[1778077554083,40.02,81636.56,60.6,-0.044,3e-05,6.57399]
[1778077554220,40.02,81636.56,60.6,-0.044,3e-05,6.57399]
[1778077554605,40.02,81622.27,60.6,-0.04447,3e-05,6.62998]
[1778077558844,40.03,81617.47,60.6,-0.04465,3e-05,6.65152]
[1778077558869,40.03,81617.47,60.6,-0.04465,3e-05,6.65152]
[1778077558959,40.03,81619.38,60.6,-0.0446,3e-05,6.64473]
[1778077561569,40.03,81635.65,60.6,-0.04406,3e-05,6.58167]
[1778077564590,40.03,81651.87,60.6,-0.04354,3e-05,6.51966]
[1778077569618,40.03,81652.23,60.6,-0.04354,3e-05,6.51976]
[1778077574921,40.04,81663.67,60.6,-0.04318,3e-05,6.47775]
[1778077580038,40.05,81672.58,60.6,-0.04292,3e-05,6.44627]
[1778077585418,40.05,81669.5,60.6,-0.04304,3e-05,6.46048]
[1778077585470,40.05,81669.5,60.6,-0.04304,3e-05,6.46048]
[1778077590767,40.05,81659.09,60.6,-0.04339,3e-05,6.50261]
[1778077595814,40.06,81648.51,60.6,-0.04373,3e-05,6.54237]
[1778077596225,40.06,81648.51,60.6,-0.04373,3e-05,6.54237]
[1778077600650,40.06,81665.24,60.6,-0.0432,3e-05,6.47921]
[1778077602649,40.06,81645.45,60.6,-0.04385,3e-05,6.55644]
[1778077603013,40.06,81645.45,60.6,-0.04385,3e-05,6.55644]
[1778077604020,40.07,81649.73,60.6,-0.04372,3e-05,6.54048]
[1778077611891,40.07,81655.52,60.6,-0.04355,3e-05,6.52088]
[1778077616273,40.08,81670.69,60.6,-0.04307,3e-05,6.46437]
[1778077622037,40.08,81671.12,60.6,-0.04308,3e-05,6.46484]
[1778077624683,40.08,81671.15,60.6,-0.04309,3e-05,6.466]
[1778077628921,40.09,81672.84,60.6,-0.04305,3e-05,6.46119]
[1778077634885,40.09,81675.4,60.6,-0.04298,3e-05,6.45369]
[1778077639542,40.1,81675.63,60.6,-0.04299,3e-05,6.45501]
[1778077645177,40.1,81668.6,60.6,-0.04324,3e-05,6.48469]
[1778077650212,40.11,81669.43,60.6,-0.04323,3e-05,6.48341]
[1778077653515,40.11,81670.59,60.6,-0.04318,3e-05,6.47649]
[1778077654881,40.11,81687.45,60.6,-0.04264,3e-05,6.4127]
[1778077656041,40.11,81702.39,60.6,-0.04218,3e-05,6.35694]
[1778077661086,40.12,81710.03,60.6,-0.04195,3e-05,6.32985]
[1778077661881,40.12,81730.66,60.6,-0.04131,3e-05,6.25342]
[1778077662922,40.12,81749.09,60.6,-0.04075,3e-05,6.18532]
[1778077668350,40.13,81751.28,60.6,-0.04072,3e-05,6.1824]
[1778077671730,40.14,81736.31,60.6,-0.04121,3e-05,6.24079]
[1778077676739,40.14,81722.32,60.6,-0.04167,3e-05,6.29623]
[1778077680067,40.15,81737.7,60.6,-0.04121,3e-05,6.24125]
[1778077681804,40.15,81755.03,60.6,-0.04069,3e-05,6.17819]
[1778077683803,40.16,81733.7,60.6,-0.04136,3e-05,6.25947]
[1778077686689,40.16,81718.82,60.6,-0.04184,3e-05,6.31747]
[1778077691852,40.17,81725.25,60.6,-0.04167,3e-05,6.29641]
[1778077694538,40.17,81708.87,60.6,-0.0422,3e-05,6.36021]
[1778077696873,40.17,81705.15,60.6,-0.04232,3e-05,6.37487]
[1778077698456,40.17,81700.8,60.6,-0.04247,3e-05,6.39243]
[1778077698566,40.18,81699.05,60.6,-0.04253,3e-05,6.39959]
[1778077699196,40.18,81699.05,60.6,-0.04253,3e-05,6.39959]
[1778077700249,40.18,81694.29,60.6,-0.04269,3e-05,6.41873]
[1778077700936,40.18,81694.29,60.6,-0.04269,3e-05,6.41873]
[1778077701018,40.18,81694.29,60.6,-0.04269,3e-05,6.41873]
[1778077701801,40.18,81681.69,60.6,-0.0431,3e-05,6.46785]
[1778077702046,40.18,81681.69,60.6,-0.0431,3e-05,6.46785]
[1778077702051,40.18,81681.69,60.6,-0.0431,3e-05,6.46785]
[1778077705539,40.19,81674.44,60.6,-0.04336,3e-05,6.49914]
[1778077706588,40.19,81674.13,60.6,-0.04338,3e-05,6.50117]
[1778077712665,40.2,81672.1,60.6,-0.04347,3e-05,6.51137]
[1778077713169,40.2,81672.1,60.6,-0.04347,3e-05,6.51137]
[1778077713678,40.2,81672.1,60.6,-0.04347,3e-05,6.51137]
[1778077714116,40.2,81672.1,60.6,-0.04347,3e-05,6.51137]
[1778077714684,40.2,81674.34,60.6,-0.04341,3e-05,6.50357]
[1778077717833,40.21,81694.93,60.6,-0.04277,3e-05,6.42741]
[1778077718070,40.21,81694.93,60.6,-0.04277,3e-05,6.42741]
[1778077718556,40.21,81692.91,60.6,-0.04285,3e-05,6.43701]
[1778077718902,40.21,81692.91,60.6,-0.04285,3e-05,6.43701]
[1778077719921,40.21,81690.61,60.6,-0.04292,3e-05,6.44579]
[1778077725669,40.22,81685.12,60.6,-0.04314,3e-05,6.47217]
[1778077725931,40.22,81685.12,60.6,-0.04314,3e-05,6.47217]
[1778077728704,40.23,81679.03,60.6,-0.04336,3e-05,6.49806]
[1778077729083,40.23,81679.03,60.6,-0.04336,3e-05,6.49806]
[1778077736242,40.25,81686.81,60.6,-0.04317,3e-05,6.47508]
[1778077737301,40.25,81686.46,60.6,-0.04318,3e-05,6.47729]
[1778077742822,40.26,81686.78,60.6,-0.04321,3e-05,6.48035]
[1778077742827,40.26,81686.78,60.6,-0.04321,3e-05,6.48035]
[1778077743178,40.26,81695.4,60.6,-0.04294,3e-05,6.44862]
[1778077748332,40.26,81705.22,60.6,-0.04264,3e-05,6.41298]
[1778077753991,40.27,81706.75,60.6,-0.04261,3e-05,6.4098]
[1778077759022,40.27,81706.91,60.6,-0.04263,3e-05,6.41132]
[1778077764058,40.28,81690.56,60.6,-0.04317,3e-05,6.47555]
[1778077765573,40.28,81684.55,60.6,-0.04336,3e-05,6.49888]
[1778077766196,40.28,81684.55,60.6,-0.04336,3e-05,6.49888]
[1778077766081,40.28,81674.31,60.6,-0.0437,3e-05,6.53851]
[1778077766339,40.28,81674.31,60.6,-0.0437,3e-05,6.53851]
[1778077766361,40.28,81674.31,60.6,-0.0437,3e-05,6.53851]
[1778077767144,40.28,81674.31,60.6,-0.0437,3e-05,6.53851]
[1778077767564,40.28,81663.26,60.6,-0.04407,3e-05,6.58192]
[1778077772319,40.29,81645.29,60.6,-0.04467,3e-05,6.65218]
[1778077772426,40.29,81645.29,60.6,-0.04467,3e-05,6.65218]
[1778077773763,40.29,81647.2,60.6,-0.04461,3e-05,6.64528]
[1778077779172,40.3,81640.04,60.6,-0.04487,3e-05,6.67627]
[1778077783170,40.3,81638.04,60.6,-0.04495,3e-05,6.68553]
[1778077785301,40.3,81623.78,60.6,-0.04544,3e-05,6.7427]
[1778077790671,40.31,81625.11,60.6,-0.04541,3e-05,6.73892]
[1778077797996,40.31,81616.77,60.6,-0.04571,3e-05,6.77447]
[1778077803055,40.31,81614.0,60.6,-0.04582,3e-05,6.78718]
[1778077803691,40.31,81614.0,60.6,-0.04582,3e-05,6.78718]
[1778077806123,40.32,81626.03,60.6,-0.04542,3e-05,6.74094]
[1778077806553,40.32,81629.34,60.6,-0.04531,3e-05,6.72797]
[1778077806717,40.32,81636.09,60.6,-0.04509,3e-05,6.70196]
[1778077809074,40.32,81655.01,60.6,-0.04446,3e-05,6.6282]
[1778077809451,40.32,81655.01,60.6,-0.04446,3e-05,6.6282]
[1778077809516,40.32,81647.92,60.6,-0.0447,3e-05,6.65575]
[1778077813382,40.32,81634.94,60.6,-0.04514,3e-05,6.70744]
[1778077814510,40.32,81635.27,60.6,-0.04513,3e-05,6.70706]
[1778077815439,40.32,81633.58,60.6,-0.04519,3e-05,6.71412]
[1778077815537,40.32,81633.58,60.6,-0.04519,3e-05,6.71412]
[1778077821346,40.33,81633.78,60.6,-0.04521,3e-05,6.71588]
[1778077825522,40.33,81633.95,60.6,-0.04522,3e-05,6.71698]
[1778077825566,40.33,81633.95,60.6,-0.04522,3e-05,6.71698]
[1778077826048,40.33,81633.95,60.6,-0.04522,3e-05,6.71698]
[1778077826548,40.33,81632.26,60.6,-0.04528,3e-05,6.72403]
[1778077826949,40.33,81632.26,60.6,-0.04528,3e-05,6.72403]
[1778077827051,40.33,81629.29,60.6,-0.04538,3e-05,6.73557]
[1778077827583,40.33,81629.29,60.6,-0.04538,3e-05,6.73557]
[1778077828127,40.33,81630.27,60.6,-0.04534,3e-05,6.73161]
[1778077828523,40.33,81630.27,60.6,-0.04534,3e-05,6.73161]
[1778077830976,40.33,81627.02,60.6,-0.04546,3e-05,6.74518]
[1778077831046,40.34,81630.29,60.6,-0.04533,3e-05,6.7295]
[1778077836499,40.33,81643.78,60.6,-0.04488,3e-05,6.6765]
[1778077839396,40.33,81659.44,60.6,-0.04436,3e-05,6.61571]
[1778077844669,40.34,81682.45,60.6,-0.04362,3e-05,6.52769]
[1778077849721,40.34,81695.37,60.6,-0.04321,3e-05,6.47966]
[1778077855363,40.34,81701.44,60.6,-0.04303,3e-05,6.45838]
[1778077857916,40.35,81722.5,60.6,-0.04237,3e-05,6.37959]
[1778077863351,40.35,81709.75,60.6,-0.04279,3e-05,6.43023]
[1778077867847,40.35,81690.89,60.6,-0.04341,3e-05,6.50383]
[1778077872882,40.36,81675.78,60.6,-0.04391,3e-05,6.56294]
[1778077876054,40.36,81691.16,60.6,-0.04342,3e-05,6.50439]
[1778077880089,40.36,81711.9,60.6,-0.04276,3e-05,6.42652]
[1778077885333,40.36,81704.68,60.6,-0.04301,3e-05,6.45558]
[1778077890567,40.37,81710.11,60.6,-0.04285,3e-05,6.43684]
[1778077895945,40.37,81716.88,60.6,-0.04263,3e-05,6.40994]
[1778077901091,40.38,81713.24,60.6,-0.04276,3e-05,6.42602]
[1778077905119,40.38,81729.63,60.6,-0.04226,3e-05,6.36572]
[1778077910154,40.39,81728.44,60.6,-0.04232,3e-05,6.37265]
[1778077915199,40.39,81710.25,60.6,-0.04291,3e-05,6.44383]
[1778077920235,40.4,81715.81,60.6,-0.04275,3e-05,6.4246]
[1778077925270,40.4,81711.14,60.6,-0.04292,3e-05,6.44424]
[1778077929298,40.4,81726.96,60.6,-0.04242,3e-05,6.38581]
[1778077932321,40.41,81711.33,60.6,-0.04293,3e-05,6.44637]
[1778077937356,40.41,81711.64,60.6,-0.04294,3e-05,6.44697]
[1778077942396,40.41,81722.93,60.6,-0.04259,3e-05,6.40627]
[1778077947431,40.42,81718.17,60.6,-0.04276,3e-05,6.42641]
[1778077952466,40.42,81713.94,60.6,-0.04289,3e-05,6.44112]
[1778077957501,40.43,81719.41,60.6,-0.04274,3e-05,6.42225]
[1778077962536,40.43,81713.04,60.6,-0.04295,3e-05,6.44833]
[1778077967939,40.43,81711.86,60.6,-0.043,3e-05,6.45419]
[1778077973792,40.44,81714.9,60.6,-0.04292,3e-05,6.44477]
[1778077980515,40.44,81726.37,60.6,-0.04258,3e-05,6.40402]
[1778077986065,40.45,81727.41,60.6,-0.04256,3e-05,6.40213]
[1778077991921,40.45,81730.12,60.6,-0.0425,3e-05,6.39452]
[1778077997174,40.46,81721.8,60.6,-0.04278,3e-05,6.4281]
[1778078004832,40.47,81721.43,60.6,-0.04282,3e-05,6.43306]
[1778078009867,40.47,81716.08,60.6,-0.04301,3e-05,6.45504]
[1778078014902,40.47,81712.98,60.6,-0.0431,3e-05,6.46521]
[1778078019937,40.48,81717.35,60.6,-0.04297,3e-05,6.45018]
[1778078024972,40.48,81727.9,60.6,-0.04265,3e-05,6.41199]
[1778078030007,40.49,81724.08,60.6,-0.04279,3e-05,6.42833]
[1778078035042,40.49,81723.03,60.6,-0.04284,3e-05,6.43407]
[1778078040083,40.49,81728.9,60.6,-0.04267,3e-05,6.4138]
[1778078045118,40.5,81733.38,60.6,-0.04254,3e-05,6.39886]
[1778078050153,40.5,81732.02,60.6,-0.0426,3e-05,6.40606]
[1778078055188,40.51,81731.63,60.6,-0.04263,3e-05,6.40951]
[1778078060223,40.51,81744.69,60.6,-0.04224,3e-05,6.36253]
[1778078065259,40.52,81739.65,60.6,-0.04241,3e-05,6.38399]
[1778078070294,40.52,81742.13,60.6,-0.04235,3e-05,6.3769]
[1778078075329,40.53,81736.15,60.6,-0.04254,3e-05,6.39837]
[1778078078502,40.53,81716.45,60.6,-0.04318,3e-05,6.47414]
[1778078084392,40.53,81712.65,60.6,-0.04331,3e-05,6.49024]
[1778078089427,40.54,81716.69,60.6,-0.04319,3e-05,6.47611]
[1778078094462,40.54,81716.23,60.6,-0.04322,3e-05,6.47923]
[1778078099524,40.54,81715.41,60.6,-0.04326,3e-05,6.48343]
[1778078104536,40.54,81735.82,60.6,-0.04262,3e-05,6.40782]
[1778078109572,40.55,81739.88,60.6,-0.04251,3e-05,6.39486]
[1778078112713,40.55,81742.26,60.6,-0.04244,3e-05,6.38675]
[1778078113374,40.55,81742.26,60.6,-0.04244,3e-05,6.38675]
[1778078118614,40.56,81732.89,60.6,-0.04276,3e-05,6.4245]
[1778078123886,40.56,81742.52,60.6,-0.04247,3e-05,6.39028]
[1778078129205,40.57,81761.36,60.6,-0.0419,3e-05,6.32195]
[1778078134356,40.57,81761.17,60.6,-0.04191,3e-05,6.32231]
[1778078139787,40.58,81763.37,60.6,-0.04187,3e-05,6.31774]
[1778078144823,40.59,81758.62,60.6,-0.04204,3e-05,6.33808]
[1778078149858,40.59,81758.98,60.6,-0.04205,3e-05,6.33927]
[1778078153450,40.6,81777.97,60.6,-0.04147,3e-05,6.27011]
[1778078158853,40.6,81773.98,60.6,-0.04162,3e-05,6.28809]
[1778078164124,40.61,81762.5,60.6,-0.042,3e-05,6.33376]
[1778078170007,40.62,81755.68,60.6,-0.04224,3e-05,6.36288]
[1778078175042,40.62,81765.68,60.6,-0.04195,3e-05,6.32785]
[1778078180077,40.63,81758.65,60.6,-0.04219,3e-05,6.35667]
[1778078185112,40.63,81752.52,60.6,-0.0424,3e-05,6.38204]
[1778078188918,40.64,81750.88,60.6,-0.04247,3e-05,6.3894]
[1778078194177,40.64,81753.81,60.6,-0.04237,3e-05,6.37768]
[1778078199212,40.65,81761.1,60.6,-0.04216,3e-05,6.35258]
[1778078204350,40.65,81755.79,60.6,-0.04234,3e-05,6.37415]
[1778078209496,40.65,81744.75,60.6,-0.04271,3e-05,6.41754]
[1778078214535,40.66,81751.83,60.6,-0.0425,3e-05,6.39265]
[1778078219888,40.66,81740.4,60.6,-0.04288,3e-05,6.43773]
[1778078225407,40.67,81740.09,60.6,-0.0429,3e-05,6.44073]
[1778078230442,40.67,81737.38,60.6,-0.043,3e-05,6.4524]
[1778078234717,40.67,81718.23,60.6,-0.04362,3e-05,6.52591]
[1778078240513,40.67,81712.0,60.6,-0.04383,3e-05,6.55029]
[1778078245561,40.67,81712.24,60.6,-0.04382,3e-05,6.54978]
[1778078250587,40.67,81696.57,60.6,-0.04433,3e-05,6.61033]
[1778078255627,40.67,81696.31,60.6,-0.04432,3e-05,6.60812]
[1778078260664,40.67,81696.96,60.6,-0.0443,3e-05,6.60565]
[1778078265700,40.67,81701.39,60.6,-0.04416,3e-05,6.58868]
[1778078270734,40.67,81702.55,60.6,-0.04412,3e-05,6.58436]
[1778078274896,40.67,81687.21,60.6,-0.04462,3e-05,6.64333]
[1778078280472,40.67,81688.39,60.6,-0.04458,3e-05,6.63845]
[1778078282735,40.67,81671.24,60.6,-0.04514,3e-05,6.7045]
[1778078286579,40.67,81687.11,60.6,-0.04462,3e-05,6.64266]
[1778078290875,40.67,81669.39,60.6,-0.0452,3e-05,6.71088]
[1778078295910,40.67,81660.03,60.6,-0.0455,3e-05,6.74625]
[1778078301134,40.67,81648.49,60.6,-0.04588,3e-05,6.79028]
[1778078307251,40.66,81646.65,60.6,-0.04592,3e-05,6.79545]
[1778078312305,40.66,81647.83,60.6,-0.04585,3e-05,6.78627]
[1778078317168,40.66,81666.44,60.6,-0.04522,3e-05,6.71229]
[1778078317459,40.66,81666.44,60.6,-0.04522,3e-05,6.71229]
[1778078317640,40.66,81681.41,60.6,-0.04472,3e-05,6.65419]
[1778078318278,40.66,81681.41,60.6,-0.04472,3e-05,6.65419]
[1778078318634,40.66,81681.41,60.6,-0.04472,3e-05,6.65419]
[1778078319521,40.66,81683.41,60.6,-0.04466,3e-05,6.64694]
[1778078321575,40.66,81681.45,60.6,-0.04473,3e-05,6.65544]
[1778078327651,40.67,81674.74,60.6,-0.04498,3e-05,6.68401]
[1778078333189,40.67,81687.07,60.6,-0.0446,3e-05,6.63953]
[1778078338659,40.68,81695.8,60.6,-0.04433,3e-05,6.60798]
[1778078343504,40.68,81712.57,60.6,-0.04381,3e-05,6.54725]
[1778078348726,40.69,81712.08,60.6,-0.04385,3e-05,6.55166]
[1778078354340,40.7,81700.85,60.6,-0.04425,3e-05,6.59874]
[1778078359375,40.7,81712.0,60.6,-0.04391,3e-05,6.55889]
[1778078363708,40.71,81716.05,60.6,-0.0438,3e-05,6.54533]
[1778078363764,40.71,81714.38,60.6,-0.04385,3e-05,6.55234]
[1778078368438,40.71,81729.63,60.6,-0.04337,3e-05,6.49554]
[1778078373473,40.72,81731.16,60.6,-0.04331,3e-05,6.4876]
[1778078378508,40.72,81734.81,60.6,-0.04321,3e-05,6.47486]
[1778078382536,40.72,81717.78,60.6,-0.04376,3e-05,6.54036]
[1778078387571,40.72,81725.65,60.6,-0.04351,3e-05,6.51101]
[1778078392606,40.72,81733.11,60.6,-0.04328,3e-05,6.48369]
[1778078397642,40.73,81737.38,60.6,-0.04315,3e-05,6.46872]
[1778078402682,40.73,81740.33,60.6,-0.04307,3e-05,6.45882]
[1778078406710,40.73,81755.59,60.6,-0.0426,3e-05,6.40258]
[1778078411745,40.73,81760.34,60.6,-0.04246,3e-05,6.3866]
[1778078416780,40.74,81748.96,60.6,-0.04284,3e-05,6.4311]
[1778078421815,40.74,81745.59,60.6,-0.04296,3e-05,6.44531]
[1778078426850,40.75,81748.17,60.6,-0.04289,3e-05,6.43708]
[1778078431886,40.75,81760.29,60.6,-0.0425,3e-05,6.38994]
[1778078436921,40.75,81764.4,60.6,-0.04238,3e-05,6.37644]
[1778078441957,40.76,81763.24,60.6,-0.04244,3e-05,6.38314]
[1778078447371,40.76,81766.41,60.6,-0.04235,3e-05,6.37286]
[1778078453034,40.77,81763.03,60.6,-0.04248,3e-05,6.38829]
[1778078458133,40.77,81773.3,60.6,-0.04217,3e-05,6.35141]
[1778078464583,40.78,81768.85,60.6,-0.04233,3e-05,6.37058]
[1778078470682,40.78,81769.55,60.6,-0.04233,3e-05,6.37052]
[1778078475025,40.79,81754.03,60.6,-0.04283,3e-05,6.4305]
[1778078480122,40.79,81763.62,60.6,-0.04254,3e-05,6.39596]
[1778078486277,40.79,81751.95,60.6,-0.04293,3e-05,6.44166]
[1778078491312,40.8,81755.41,60.6,-0.04281,3e-05,6.42673]
[1778078496347,40.8,81746.42,60.6,-0.04311,3e-05,6.46188]
[1778078501388,40.8,81748.07,60.6,-0.04306,3e-05,6.45674]
[1778078504409,40.8,81731.01,60.6,-0.04361,3e-05,6.52183]
[1778078509486,40.8,81728.9,60.6,-0.04368,3e-05,6.53019]
[1778078511665,40.8,81712.3,60.6,-0.04422,3e-05,6.59354]
[1778078517142,40.8,81723.54,60.6,-0.04386,3e-05,6.55076]
[1778078523218,40.8,81718.06,60.6,-0.04404,3e-05,6.57198]
[1778078530591,40.8,81713.85,60.6,-0.04417,3e-05,6.58802]
[1778078535626,40.8,81714.79,60.6,-0.04414,3e-05,6.58445]
[1778078540662,40.8,81696.57,60.6,-0.04473,3e-05,6.65407]
[1778078544895,40.8,81681.66,60.6,-0.04522,3e-05,6.71099]
[1778078550732,40.8,81674.28,60.6,-0.04545,3e-05,6.73811]
[1778078555767,40.8,81676.63,60.6,-0.04534,3e-05,6.72451]
[1778078559152,40.8,81687.06,60.6,-0.045,3e-05,6.68368]
[1778078559373,40.8,81687.06,60.6,-0.045,3e-05,6.68368]
[1778078559447,40.8,81687.06,60.6,-0.045,3e-05,6.68368]
[1778078559552,40.8,81687.06,60.6,-0.045,3e-05,6.68368]
[1778078560015,40.8,81687.06,60.6,-0.045,3e-05,6.68368]
[1778078560054,40.8,81710.26,60.6,-0.04424,3e-05,6.59444]
[1778078560965,40.8,81733.03,60.6,-0.04351,3e-05,6.50879]
[1778078566002,40.8,81731.7,60.6,-0.04356,3e-05,6.51438]
[1778078571880,40.8,81754.36,60.6,-0.04285,3e-05,6.43026]
[1778078576916,40.81,81758.98,60.6,-0.04271,3e-05,6.41436]
[1778078581931,40.81,81762.63,60.6,-0.04261,3e-05,6.40191]
[1778078584048,40.81,81777.72,60.6,-0.04214,3e-05,6.34652]
[1778078589342,40.82,81780.51,60.6,-0.04207,3e-05,6.33835]
[1778078595053,40.82,81800.34,60.6,-0.04148,3e-05,6.26762]
[1778078596061,40.82,81782.38,60.6,-0.04204,3e-05,6.33471]
[1778078601102,40.83,81775.37,60.6,-0.04228,3e-05,6.36298]
[1778078606344,40.83,81772.62,60.6,-0.04238,3e-05,6.37485]
[1778078609026,40.83,81792.83,60.6,-0.04176,3e-05,6.30131]
[1778078609781,40.83,81792.83,60.6,-0.04176,3e-05,6.30131]
[1778078610097,40.84,81809.03,60.6,-0.04127,3e-05,6.24199]
[1778078612126,40.84,81828.55,60.6,-0.04067,3e-05,6.16932]
[1778078617147,40.85,81821.18,60.6,-0.04092,3e-05,6.19908]
[1778078622276,40.85,81830.45,60.6,-0.04066,3e-05,6.16869]
[1778078627811,40.86,81830.93,60.6,-0.04068,3e-05,6.1706]
[1778078633351,40.87,81835.77,60.6,-0.04057,3e-05,6.15799]
[1778078638721,40.88,81839.52,60.6,-0.04048,3e-05,6.14727]
[1778078642589,40.89,81835.25,60.6,-0.04064,3e-05,6.16574]
[1778078647917,40.89,81826.54,60.6,-0.04093,3e-05,6.20103]
[1778078654042,40.9,81826.89,60.6,-0.04095,3e-05,6.20361]
[1778078659641,40.91,81823.68,60.6,-0.04108,3e-05,6.21915]
[1778078665291,40.92,81824.59,60.6,-0.04108,3e-05,6.21954]
[1778078670619,40.93,81829.03,60.6,-0.04098,3e-05,6.20704]
[1778078674420,40.93,81837.87,58.6,-0.04071,3e-05,6.17355]
[1778078674434,40.93,81837.87,58.6,-0.04071,3e-05,6.17355]
[1778078674450,40.93,81837.87,58.6,-0.04071,3e-05,6.17355]
[1778078674486,40.93,81837.87,58.6,-0.04071,3e-05,6.17355]
[1778078674712,40.93,81837.87,58.6,-0.04071,3e-05,6.17355]
[1778078675023,40.93,81837.87,58.6,-0.04071,3e-05,6.17355]
[1778078675131,40.93,81854.45,58.6,-0.04021,3e-05,6.11399]
[1778078676688,40.93,81859.95,58.6,-0.04005,3e-05,6.09427]
[1778078679235,40.94,81863.22,58.6,-0.03996,3e-05,6.08309]
[1778078679797,40.94,81863.22,58.6,-0.03996,3e-05,6.08309]
[1778078683121,40.94,81863.77,58.6,-0.03995,3e-05,6.08178]
[1778078683404,40.94,81865.4,58.6,-0.0399,3e-05,6.07612]
[1778078685293,40.94,81863.15,58.6,-0.03997,3e-05,6.08468]
[1778078685784,40.94,81863.15,58.6,-0.03997,3e-05,6.08468]
[1778078691774,40.94,81852.22,58.6,-0.04031,3e-05,6.1253]
[1778078692374,40.94,81852.22,58.6,-0.04031,3e-05,6.1253]
[1778078695166,40.94,81861.21,58.6,-0.04004,3e-05,6.09308]
[1778078695609,40.94,81863.0,58.6,-0.03999,3e-05,6.08681]
[1778078695805,40.94,81869.59,58.6,-0.03979,3e-05,6.06326]
[1778078700840,40.94,81879.66,58.6,-0.03948,3e-05,6.02565]
[1778078703861,40.94,81898.18,58.6,-0.03894,3e-05,5.95884]
[1778078706168,40.94,81905.31,58.6,-0.03873,3e-05,5.93338]
[1778078708897,40.94,81923.15,58.6,-0.03821,3e-05,5.87011]
[1778078713977,40.94,81929.88,58.6,-0.03802,3e-05,5.8466]
[1778078719974,40.94,81933.04,58.6,-0.03793,3e-05,5.83595]
[1778078725204,40.94,81939.69,58.6,-0.03775,3e-05,5.81308]
[1778078732103,40.94,81948.0,58.6,-0.0375,3e-05,5.78171]
[1778078737693,40.94,81942.76,58.6,-0.03765,3e-05,5.80089]
[1778078741188,40.94,81967.63,58.6,-0.03696,3e-05,5.71501]
[1778078744104,40.95,81967.12,58.6,-0.03698,3e-05,5.71726]
[1778078746534,40.95,81959.76,58.6,-0.03719,3e-05,5.74358]
[1778078750141,40.95,81970.75,58.6,-0.03689,3e-05,5.70627]
[1778078750437,40.95,81964.92,58.6,-0.03705,3e-05,5.72672]
[1778078752312,40.95,81951.83,58.6,-0.03743,3e-05,5.7727]
[1778078757983,40.95,81935.58,58.6,-0.03789,3e-05,5.83025]
[1778078760877,40.95,81938.57,58.6,-0.03781,3e-05,5.82]
[1778078763697,40.95,81944.11,58.6,-0.03765,3e-05,5.80094]
[1778078764950,40.95,81944.11,58.6,-0.03766,3e-05,5.8011]
[1778078766189,40.95,81934.7,58.6,-0.03792,3e-05,5.83414]
[1778078766312,40.95,81919.29,58.6,-0.03837,3e-05,5.88846]
[1778078768053,40.95,81919.29,58.6,-0.03837,3e-05,5.88846]
[1778078768169,40.95,81919.29,58.6,-0.03837,3e-05,5.88846]
[1778078770120,40.96,81910.2,58.6,-0.03864,3e-05,5.92167]
[1778078775382,40.96,81897.68,58.6,-0.03902,3e-05,5.9691]
[1778078780712,40.97,81905.95,58.6,-0.0388,3e-05,5.94129]
[1778078784467,40.97,81902.94,58.6,-0.0389,3e-05,5.95366]
[1778078785484,40.97,81902.04,58.6,-0.03893,3e-05,5.95726]
[1778078790116,40.98,81923.95,58.6,-0.03831,3e-05,5.88189]
[1778078791271,40.98,81923.95,58.6,-0.03831,3e-05,5.88189]
[1778078792432,40.98,81917.8,58.6,-0.03848,3e-05,5.90154]
[1778078797777,40.98,81920.02,58.6,-0.03843,3e-05,5.89607]
[1778078802981,41.01,81909.69,58.6,-0.03884,3e-05,5.94566]
[1778078808167,41.04,81905.15,58.6,-0.03906,3e-05,5.97335]
[1778078810169,41.05,81898.91,58.6,-0.03929,3e-05,6.00185]
[1778078811099,41.06,81891.6,58.6,-0.03953,3e-05,6.0307]
[1778078811106,41.06,81891.6,58.6,-0.03953,3e-05,6.0307]
[1778078811154,41.07,81884.41,58.6,-0.03976,3e-05,6.0587]
[1778078816675,41.16,81873.29,58.6,-0.04044,3e-05,6.14132]
[1778078821711,41.23,81862.94,58.6,-0.04099,3e-05,6.20874]
[1778078823572,41.24,81860.44,58.6,-0.04111,3e-05,6.22291]
[1778078824179,41.25,81859.04,58.6,-0.04119,3e-05,6.23284]
[1778078825495,41.25,81857.14,58.6,-0.04124,3e-05,6.23961]
[1778078825739,41.25,81851.07,58.6,-0.04143,3e-05,6.26158]
[1778078827066,41.25,81851.07,58.6,-0.04143,3e-05,6.26158]
[1778078827331,41.25,81849.54,58.6,-0.04148,3e-05,6.26759]
[1778078832786,41.25,81847.22,58.6,-0.04154,3e-05,6.27497]
[1778078838351,41.25,81838.27,58.6,-0.0418,3e-05,6.30648]
[1778078841197,41.24,81843.82,58.6,-0.04163,3e-05,6.28531]
[1778078843724,41.24,81829.47,58.6,-0.04206,3e-05,6.33716]
[1778078843865,41.24,81826.12,58.6,-0.04216,3e-05,6.34917]
[1778078846255,41.24,81825.25,58.6,-0.04219,3e-05,6.35254]
[1778078846287,41.24,81828.05,58.6,-0.0421,3e-05,6.34238]
[1778078851489,41.24,81830.21,58.6,-0.04203,3e-05,6.33332]
[1778078851921,41.24,81822.76,58.6,-0.04224,3e-05,6.35726]
[1778078855159,41.24,81810.05,58.6,-0.04263,3e-05,6.40452]
[1778078855222,41.24,81805.46,58.6,-0.04278,3e-05,6.42162]
[1778078857856,41.24,81793.93,58.6,-0.04315,3e-05,6.46583]
[1778078857873,41.24,81793.93,58.6,-0.04315,3e-05,6.46583]
[1778078858011,41.24,81793.93,58.6,-0.04315,3e-05,6.46583]
[1778078858111,41.24,81799.27,58.6,-0.04299,3e-05,6.44651]
[1778078864013,41.24,81806.92,58.6,-0.04275,3e-05,6.41827]
[1778078866948,41.24,81799.71,58.6,-0.04297,3e-05,6.44517]
[1778078872065,41.24,81791.81,58.6,-0.04322,3e-05,6.47448]
[1778078877100,41.24,81792.2,58.6,-0.04321,3e-05,6.47284]
[1778078879121,41.24,81788.59,58.6,-0.04332,3e-05,6.48629]
[1778078880317,41.24,81785.53,58.6,-0.04342,3e-05,6.49768]
[1778078883112,41.24,81770.97,58.6,-0.04388,3e-05,6.55202]
[1778078883142,41.24,81770.56,58.6,-0.04389,3e-05,6.55339]
[1778078888177,41.25,81769.14,58.6,-0.04395,3e-05,6.5609]
[1778078893212,41.25,81756.26,58.6,-0.04438,3e-05,6.61152]
[1778078898247,41.25,81757.92,58.6,-0.04434,3e-05,6.60684]
[1778078902883,41.26,81762.21,58.6,-0.04422,3e-05,6.5921]
[1778078908318,41.26,81767.93,58.6,-0.04405,3e-05,6.57278]
[1778078913353,41.27,81765.51,58.6,-0.04413,3e-05,6.58066]
[1778078917488,41.27,81765.18,58.6,-0.04415,3e-05,6.58346]
[1778078917620,41.27,81765.18,58.6,-0.04415,3e-05,6.58346]
[1778078918388,41.27,81768.61,58.6,-0.04404,3e-05,6.5709]
[1778078920445,41.27,81775.98,58.6,-0.04381,3e-05,6.54292]
[1778078920812,41.27,81780.28,58.6,-0.04367,3e-05,6.52656]
[1778078920833,41.27,81780.28,58.6,-0.04367,3e-05,6.52656]
[1778078922070,41.27,81780.69,58.6,-0.04365,3e-05,6.52486]
[1778078922476,41.27,81775.54,58.6,-0.04381,3e-05,6.54406]
[1778078923558,41.27,81768.65,58.6,-0.04404,3e-05,6.57049]
[1778078929383,41.28,81763.19,58.6,-0.04423,3e-05,6.59314]
[1778078931167,41.28,81764.64,58.6,-0.04419,3e-05,6.58843]
[1778078932225,41.28,81764.69,58.6,-0.04419,3e-05,6.58862]
[1778078933502,41.28,81744.92,58.6,-0.04484,3e-05,6.66463]
[1778078938666,41.28,81730.9,58.6,-0.0453,3e-05,6.71898]
[1778078940555,41.28,81713.9,58.6,-0.04587,3e-05,6.7845]
[1778078945590,41.28,81709.67,58.6,-0.04601,3e-05,6.80102]
[1778078950625,41.28,81721.9,58.6,-0.04561,3e-05,6.75441]
[1778078955660,41.29,81722.56,58.6,-0.04559,3e-05,6.75246]
[1778078961009,41.29,81715.34,58.6,-0.04583,3e-05,6.78066]
[1778078962709,41.29,81736.4,58.6,-0.04514,3e-05,6.70034]
[1778078967744,41.29,81746.13,58.6,-0.04484,3e-05,6.66445]
[1778078972135,41.29,81758.92,58.6,-0.04443,3e-05,6.61686]
[1778078974094,41.29,81772.69,58.6,-0.04398,3e-05,6.56244]
[1778078979830,41.33,81770.06,58.6,-0.04419,3e-05,6.58812]
[1778078984865,41.33,81779.0,58.6,-0.04392,3e-05,6.55672]
[1778078989902,41.34,81770.59,58.6,-0.04421,3e-05,6.59065]
[1778078994937,41.34,81775.97,58.6,-0.04406,3e-05,6.57247]
[1778078999976,41.35,81778.78,58.6,-0.04399,3e-05,6.56415]
[1778079005011,41.35,81781.26,58.6,-0.04393,3e-05,6.55704]
[1778079010046,41.36,81780.78,58.6,-0.04396,3e-05,6.56109]
[1778079015869,41.36,81781.61,58.6,-0.04395,3e-05,6.55973]
[1778079021123,41.37,81774.14,58.6,-0.04421,3e-05,6.59068]
[1778079025810,41.37,81767.89,58.6,-0.04442,3e-05,6.61573]
[1778079031193,41.38,81754.8,58.6,-0.04484,3e-05,6.66376]
[1778079036228,41.38,81764.87,58.6,-0.04452,3e-05,6.62684]
[1778079038141,41.38,81773.42,58.6,-0.04425,3e-05,6.59488]
[1778079043277,41.38,81770.49,58.6,-0.04437,3e-05,6.60815]
[1778079048312,41.39,81773.65,58.6,-0.04428,3e-05,6.59808]
[1778079052548,41.39,81772.34,58.6,-0.04433,3e-05,6.60414]
[1778079055363,41.39,81745.93,58.6,-0.04519,3e-05,6.70549]
[1778079060399,41.39,81738.54,58.6,-0.04544,3e-05,6.73445]
[1778079065434,41.4,81749.36,58.6,-0.0451,3e-05,6.69401]
[1778079068456,41.4,81763.95,58.6,-0.04463,3e-05,6.63935]
[1778079073496,41.4,81748.69,58.6,-0.04514,3e-05,6.69864]
[1778079078529,41.4,81736.49,58.6,-0.04554,3e-05,6.746]
[1778079083564,41.4,81731.94,58.6,-0.0457,3e-05,6.76402]
[1778079088600,41.41,81736.1,58.6,-0.04556,3e-05,6.74868]
[1778079091627,41.41,81755.27,58.6,-0.04492,3e-05,6.67275]
[1778079096662,41.41,81745.64,58.6,-0.04525,3e-05,6.71079]
[1778079101697,41.41,81743.78,58.6,-0.04531,3e-05,6.71874]
[1778079105725,41.41,81729.29,58.6,-0.04579,3e-05,6.7747]
[1778079110760,41.41,81716.7,58.6,-0.04621,3e-05,6.82333]
[1778079115796,41.41,81724.14,58.6,-0.04597,3e-05,6.79465]
[1778079120831,41.41,81718.72,58.6,-0.04615,3e-05,6.81571]
[1778079125868,41.41,81721.54,58.6,-0.04606,3e-05,6.80498]
[1778079130903,41.41,81719.68,58.6,-0.04612,3e-05,6.81219]
[1778079134631,41.41,81715.87,58.6,-0.04624,3e-05,6.82687]
[1778079135337,41.41,81716.62,58.6,-0.04622,3e-05,6.82397]
[1778079135377,41.41,81716.62,58.6,-0.04622,3e-05,6.82397]
[1778079135556,41.41,81716.62,58.6,-0.04622,3e-05,6.82397]
[1778079135821,41.41,81706.99,58.6,-0.04654,3e-05,6.86111]
[1778079136277,41.41,81706.99,58.6,-0.04654,3e-05,6.86111]
[1778079136552,41.41,81683.04,58.6,-0.04735,3e-05,6.9545]
[1778079136861,41.41,81683.04,58.6,-0.04735,3e-05,6.9545]
[1778079137536,41.41,81683.04,58.6,-0.04735,3e-05,6.9545]
[1778079137678,41.42,81665.8,58.6,-0.04794,3e-05,7.02219]
[1778079140188,41.42,81661.05,58.6,-0.0481,3e-05,7.04109]
[1778079141090,41.42,81658.82,58.6,-0.04818,3e-05,7.04998]
[1778079141515,41.42,81658.82,58.6,-0.04818,3e-05,7.04998]
[1778079143556,41.42,81650.35,58.6,-0.04847,3e-05,7.08356]
[1778079144489,41.42,81644.74,58.6,-0.04867,3e-05,7.10577]
[1778079144588,41.42,81644.74,58.6,-0.04867,3e-05,7.10577]
[1778079144677,41.42,81644.74,58.6,-0.04867,3e-05,7.10577]
[1778079144753,41.42,81625.77,58.6,-0.04933,3e-05,7.18102]
[1778079144896,41.42,81625.77,58.6,-0.04933,3e-05,7.18102]
[1778079145491,41.42,81625.77,58.6,-0.04933,3e-05,7.18102]
[1778079145969,41.42,81616.23,58.6,-0.04966,4e-05,7.21894]
[1778079145993,41.42,81616.23,58.6,-0.04966,4e-05,7.21894]
[1778079146342,41.42,81620.86,58.6,-0.0495,4e-05,7.20085]
[1778079147347,41.42,81620.86,58.6,-0.0495,4e-05,7.20085]
[1778079149380,41.42,81622.39,58.6,-0.04944,4e-05,7.19447]
[1778079151410,41.42,81628.48,58.6,-0.04923,3e-05,7.16997]
[1778079153070,41.42,81657.09,58.6,-0.04822,3e-05,7.05331]
[1778079155716,41.42,81660.12,58.6,-0.04811,3e-05,7.04151]
[1778079156376,41.42,81661.3,58.6,-0.04807,3e-05,7.037]
[1778079159559,41.42,81674.71,58.6,-0.04762,3e-05,6.98496]
[1778079160138,41.42,81676.28,58.6,-0.04757,3e-05,6.97905]
[1778079161372,41.42,81682.94,58.6,-0.04734,3e-05,6.9533]
[1778079167110,41.42,81671.17,58.6,-0.04776,3e-05,7.00077]
[1778079172202,41.43,81678.12,58.6,-0.04753,3e-05,6.975]
[1778079177209,41.43,81691.32,58.6,-0.0471,3e-05,6.92473]
[1778079182403,41.43,81692.77,58.6,-0.04706,3e-05,6.92073]
[1778079182451,41.43,81696.34,58.6,-0.04694,3e-05,6.90721]
[1778079188320,41.43,81702.08,58.6,-0.04675,3e-05,6.88445]
[1778079188327,41.43,81702.08,58.6,-0.04675,3e-05,6.88445]
[1778079188355,41.43,81702.08,58.6,-0.04675,3e-05,6.88445]
[1778079188435,41.43,81701.82,58.6,-0.04676,3e-05,6.88537]
[1778079194364,41.44,81692.48,58.6,-0.04709,3e-05,6.92365]
[1778079199399,41.44,81685.6,58.6,-0.04733,3e-05,6.95197]
[1778079204434,41.44,81682.09,58.6,-0.04746,3e-05,6.96696]
[1778079209469,41.44,81682.86,58.6,-0.04745,3e-05,6.96517]
[1778079214504,41.45,81684.02,58.6,-0.0474,3e-05,6.95858]
[1778079219649,41.45,81689.33,58.6,-0.04723,3e-05,6.93896]
[1778079225582,41.45,81698.22,58.6,-0.04695,3e-05,6.9067]
[1778079226935,41.45,81696.1,58.6,-0.04702,3e-05,6.91527]
[1778079226941,41.45,81696.1,58.6,-0.04702,3e-05,6.91527]
[1778079231903,41.46,81693.45,58.6,-0.04712,3e-05,6.92713]
[1778079237668,41.46,81691.29,58.6,-0.04721,3e-05,6.93733]
[1778079241498,41.46,81691.07,58.6,-0.04723,3e-05,6.93905]
[1778079246841,41.47,81691.24,58.6,-0.04723,3e-05,6.93978]
[1778079256800,41.47,81683.76,58.6,-0.04751,3e-05,6.97166]
[1778079261835,41.48,81676.7,58.6,-0.04776,3e-05,7.0003]
[1778079266870,41.48,81678.52,58.6,-0.0477,3e-05,6.99428]
[1778079271905,41.48,81677.62,58.6,-0.04772,3e-05,6.99537]
[1778079276941,41.48,81677.59,58.6,-0.04773,3e-05,6.99645]
[1778079281976,41.48,81678.0,58.6,-0.04773,3e-05,6.99586]
[1778079287012,41.49,81667.42,58.6,-0.04809,3e-05,7.03799]
[1778079292047,41.49,81671.4,58.6,-0.04796,3e-05,7.02296]
[1778079297082,41.49,81670.96,58.6,-0.04798,3e-05,7.02541]
[1778079302598,41.49,81676.16,58.6,-0.04781,3e-05,7.00562]
[1778079302647,41.49,81676.16,58.6,-0.04781,3e-05,7.00562]
[1778079302833,41.49,81684.75,58.6,-0.04752,3e-05,6.97225]
[1778079304135,41.49,81702.55,58.6,-0.04692,3e-05,6.90263]
[1778079309170,41.49,81712.89,58.6,-0.04657,3e-05,6.86217]
[1778079314205,41.49,81717.39,58.6,-0.04641,3e-05,6.8445]
[1778079319664,41.49,81705.97,58.6,-0.04679,3e-05,6.88829]
[1778079319718,41.49,81705.97,58.6,-0.04679,3e-05,6.88829]
[1778079319774,41.49,81705.6,58.6,-0.0468,3e-05,6.8896]
[1778079320585,41.49,81705.6,58.6,-0.0468,3e-05,6.8896]
[1778079326292,41.49,81685.09,58.6,-0.04751,3e-05,6.97107]
[1778079331326,41.49,81692.69,58.6,-0.04724,3e-05,6.93923]
[1778079336361,41.5,81689.34,58.6,-0.04736,3e-05,6.9535]
[1778079341397,41.5,81694.15,58.6,-0.04721,3e-05,6.93606]
[1778079346431,41.5,81684.61,58.6,-0.04754,3e-05,6.97429]
[1778079351466,41.5,81686.96,58.6,-0.04747,3e-05,6.96613]
[1778079356501,41.5,81687.51,58.6,-0.04746,3e-05,6.96502]
[1778079361536,41.51,81684.61,58.6,-0.04757,3e-05,6.97729]
[1778079366572,41.51,81685.97,58.6,-0.04753,3e-05,6.97288]
[1778079371607,41.51,81690.2,58.6,-0.0474,3e-05,6.95731]
[1778079373242,41.51,81690.93,58.6,-0.04737,3e-05,6.95468]
[1778079373621,41.51,81694.84,58.6,-0.04724,3e-05,6.93969]
[1778079374883,41.51,81694.84,58.6,-0.04724,3e-05,6.93969]
[1778079374957,41.51,81694.84,58.6,-0.04724,3e-05,6.93969]
[1778079377211,41.51,81683.48,58.6,-0.04762,3e-05,6.98313]
[1778079377649,41.51,81681.61,58.6,-0.04768,3e-05,6.99011]
[1778079381405,41.51,81677.83,58.6,-0.04781,3e-05,7.00534]
[1778079385839,41.51,81653.92,58.6,-0.04864,3e-05,7.09939]
[1778079388949,41.51,81649.15,58.6,-0.0488,3e-05,7.11811]
[1778079394768,41.51,81649.16,58.6,-0.04877,3e-05,7.11426]
[1778079399803,41.51,81640.5,58.6,-0.04907,3e-05,7.14811]
[1778079401817,41.51,81625.45,58.6,-0.0496,4e-05,7.20762]
[1778079406852,41.51,81627.8,58.6,-0.0495,4e-05,7.19725]
[1778079411887,41.5,81625.29,58.6,-0.04958,4e-05,7.20633]
[1778079416922,41.5,81624.43,58.6,-0.04961,4e-05,7.20881]
[1778079417593,41.5,81624.43,58.6,-0.04961,4e-05,7.20881]
[1778079417602,41.5,81624.43,58.6,-0.04961,4e-05,7.20881]
[1778079417983,41.5,81624.43,58.6,-0.04961,4e-05,7.20881]
[1778079418018,41.5,81624.43,58.6,-0.04961,4e-05,7.20881]
[1778079418592,41.5,81619.41,58.6,-0.04978,4e-05,7.22845]
[1778079421432,41.5,81617.43,58.6,-0.04985,4e-05,7.23614]
[1778079424149,41.5,81608.07,58.6,-0.05017,4e-05,7.27263]
[1778079425228,41.5,81608.92,58.6,-0.05014,4e-05,7.26894]
[1778079427266,41.5,81609.4,58.6,-0.05012,4e-05,7.26644]
[1778079430612,41.5,81618.64,58.6,-0.04978,4e-05,7.22868]
[1778079430719,41.5,81618.64,58.6,-0.04978,4e-05,7.22868]
[1778079430983,41.5,81618.64,58.6,-0.04978,4e-05,7.22868]
[1778079431119,41.5,81618.64,58.6,-0.04978,4e-05,7.22868]
[1778079432507,41.49,81641.74,58.6,-0.04897,3e-05,7.13641]
[1778079432572,41.49,81641.74,58.6,-0.04897,3e-05,7.13641]
[1778079432913,41.49,81641.74,58.6,-0.04897,3e-05,7.13641]
[1778079433440,41.49,81642.46,58.6,-0.04894,3e-05,7.13337]
[1778079433943,41.49,81642.46,58.6,-0.04894,3e-05,7.13337]
[1778079435785,41.49,81643.66,58.6,-0.0489,3e-05,7.12854]
[1778079437011,41.49,81643.57,58.6,-0.0489,3e-05,7.12886]
[1778079442110,41.49,81642.99,58.6,-0.04892,3e-05,7.13093]
[1778079447145,41.49,81626.73,58.6,-0.04949,4e-05,7.19503]
[1778079448589,41.49,81628.35,58.6,-0.04943,4e-05,7.18844]
[1778079449051,41.49,81628.35,58.6,-0.04943,4e-05,7.18844]
[1778079449193,41.49,81628.35,58.6,-0.04943,4e-05,7.18844]
[1778079449159,41.49,81629.79,58.6,-0.04938,3e-05,7.18257]
[1778079454194,41.48,81631.07,58.6,-0.04928,3e-05,7.17109]
[1778079454805,41.48,81631.07,58.6,-0.04928,3e-05,7.17109]
[1778079455201,41.48,81630.56,58.6,-0.0493,3e-05,7.17301]
[1778079455485,41.48,81630.56,58.6,-0.0493,3e-05,7.17301]
[1778079455509,41.48,81630.56,58.6,-0.0493,3e-05,7.17301]
[1778079456208,41.48,81637.04,58.6,-0.04907,3e-05,7.14671]
[1778079457993,41.48,81643.97,58.6,-0.04882,3e-05,7.11873]
[1778079458966,41.48,81643.97,58.6,-0.04882,3e-05,7.11823]
[1778079458969,41.48,81643.97,58.6,-0.04882,3e-05,7.11823]
[1778079459108,41.48,81644.31,58.6,-0.0488,3e-05,7.11639]
[1778079464264,41.48,81639.39,58.6,-0.04897,3e-05,7.13576]
[1778079469299,41.48,81637.9,58.6,-0.04902,3e-05,7.14148]
[1778079474334,41.48,81633.05,58.6,-0.04919,3e-05,7.16038]
[1778079475707,41.48,81633.05,58.6,-0.04919,3e-05,7.16038]
[1778079475874,41.48,81633.05,58.6,-0.04919,3e-05,7.16038]
[1778079478461,41.48,81627.55,58.6,-0.04938,4e-05,7.182]
[1778079478542,41.48,81620.45,58.6,-0.04963,4e-05,7.21014]
[1778079479818,41.48,81620.45,58.6,-0.04963,4e-05,7.21014]
[1778079480111,41.48,81620.45,58.6,-0.04963,4e-05,7.21014]
[1778079480145,41.48,81614.58,58.6,-0.04984,4e-05,7.23432]
[1778079481346,41.48,81615.13,58.6,-0.04982,4e-05,7.23213]
[1778079481675,41.48,81615.13,58.6,-0.04982,4e-05,7.23213]
[1778079481734,41.48,81615.05,58.6,-0.04982,4e-05,7.23224]
[1778079484425,41.48,81609.69,58.6,-0.05002,4e-05,7.25437]
[1778079484443,41.48,81609.69,58.6,-0.05002,4e-05,7.25437]
[1778079485088,41.48,81609.69,58.6,-0.05002,4e-05,7.25437]
[1778079486615,41.48,81594.73,58.6,-0.05056,4e-05,7.315]
[1778079487973,41.48,81584.64,58.6,-0.05092,4e-05,7.35587]
[1778079491076,41.48,81576.78,58.6,-0.0512,4e-05,7.38804]
[1778079492958,41.48,81568.17,58.6,-0.05152,4e-05,7.42308]
[1778079493055,41.48,81568.17,58.6,-0.05152,4e-05,7.42308]
[1778079494032,41.48,81565.44,58.6,-0.05162,4e-05,7.43419]
[1778079494182,41.48,81543.03,58.6,-0.05243,4e-05,7.52562]
[1778079495094,41.48,81543.03,58.6,-0.05243,4e-05,7.52562]
[1778079498570,41.48,81530.18,58.6,-0.0529,4e-05,7.57758]
[1778079501447,41.48,81530.69,58.6,-0.05288,4e-05,7.5748]
[1778079501610,41.48,81530.69,58.6,-0.05288,4e-05,7.5748]
[1778079509556,41.48,81529.45,58.6,-0.05291,4e-05,7.57843]
[1778079513202,41.48,81526.37,58.6,-0.053,4e-05,7.58692]
[1778079515630,41.47,81506.67,58.6,-0.05372,4e-05,7.66716]
[1778079520665,41.47,81500.25,58.6,-0.05394,4e-05,7.69179]
[1778079521469,41.47,81500.25,58.6,-0.05394,4e-05,7.69179]
[1778079526519,41.46,81502.98,58.6,-0.05382,4e-05,7.67834]
[1778079526680,41.46,81502.98,58.6,-0.05382,4e-05,7.67834]
[1778079526943,41.46,81523.1,58.6,-0.05307,4e-05,7.59475]
[1778079527924,41.46,81523.1,58.6,-0.05307,4e-05,7.59475]
[1778079529964,41.46,81533.46,58.6,-0.05268,4e-05,7.55148]
[1778079532248,41.46,81533.72,58.6,-0.05267,4e-05,7.55023]
[1778079533763,41.46,81512.71,58.6,-0.05344,4e-05,7.63621]
[1778079538798,41.46,81502.54,58.6,-0.05381,4e-05,7.67649]
[1778079543834,41.45,81493.34,58.6,-0.05413,4e-05,7.71255]
[1778079548874,41.45,81497.9,58.6,-0.05394,4e-05,7.69139]
[1778079552898,41.44,81512.02,58.6,-0.0534,4e-05,7.63132]
[1778079555137,41.44,81516.43,58.6,-0.05323,4e-05,7.6128]
[1778079555207,41.44,81516.43,58.6,-0.05323,4e-05,7.6128]
[1778079555948,41.44,81517.36,58.6,-0.0532,4e-05,7.60869]
[1778079558112,41.44,81532.9,58.6,-0.05262,4e-05,7.54428]
[1778079561971,41.44,81543.12,58.6,-0.05224,4e-05,7.502]
[1778079568012,41.44,81538.91,58.6,-0.05239,4e-05,7.51876]
[1778079569542,41.44,81538.89,58.6,-0.05239,4e-05,7.51875]
[1778079575057,41.44,81540.48,58.6,-0.0523,4e-05,7.50824]
[1778079580092,41.44,81543.93,58.6,-0.05217,4e-05,7.49375]
[1778079585169,41.44,81533.72,58.6,-0.05254,4e-05,7.53531]
[1778079589400,41.44,81533.86,58.6,-0.05253,4e-05,7.53418]
[1778079591641,41.44,81516.24,58.6,-0.05319,4e-05,7.60648]
[1778079597212,41.43,81528.74,58.6,-0.05271,4e-05,7.55356]
[1778079602361,41.43,81516.99,58.6,-0.05314,4e-05,7.6012]
[1778079603227,41.43,81512.75,58.6,-0.05329,4e-05,7.61826]
[1778079603740,41.43,81524.75,58.6,-0.05285,4e-05,7.56877]
[1778079606072,41.43,81538.77,58.6,-0.05232,4e-05,7.51076]
[1778079606752,41.43,81539.58,58.6,-0.05229,4e-05,7.50735]
[1778079612325,41.43,81541.28,58.6,-0.05223,4e-05,7.49978]
[1778079617360,41.43,81532.8,58.6,-0.05254,4e-05,7.53424]
[1778079619312,41.43,81523.6,58.6,-0.05287,4e-05,7.57185]
[1778079623565,41.42,81515.92,58.6,-0.05315,4e-05,7.6026]
[1778079627270,41.42,81530.35,58.6,-0.05261,4e-05,7.54254]
[1778079634049,41.42,81532.82,58.6,-0.05249,4e-05,7.52808]
[1778079639358,41.42,81538.1,58.6,-0.05229,4e-05,7.50587]
[1778079639820,41.42,81542.74,58.6,-0.05212,4e-05,7.4868]
[1778079645299,41.42,81558.06,58.6,-0.05156,4e-05,7.42437]
[1778079646054,41.42,81558.17,58.6,-0.05156,4e-05,7.42396]
[1778079646607,41.42,81549.17,58.6,-0.05189,4e-05,7.46068]
[1778079647150,41.42,81549.17,58.6,-0.05189,4e-05,7.46068]
[1778079647718,41.42,81542.42,58.6,-0.05213,4e-05,7.48823]
[1778079651862,41.42,81520.87,58.6,-0.05292,4e-05,7.57623]
[1778079655084,41.42,81514.67,58.6,-0.05315,4e-05,7.60134]
[1778079660450,41.41,81507.98,58.6,-0.05339,4e-05,7.6274]
[1778079663320,41.41,81505.75,58.6,-0.05346,4e-05,7.63603]
[1778079663334,41.41,81505.75,58.6,-0.05346,4e-05,7.63603]
[1778079668757,41.41,81497.15,58.6,-0.05377,4e-05,7.66982]
[1778079669549,41.41,81494.8,58.6,-0.05385,4e-05,7.67923]
[1778079670550,41.41,81504.28,58.6,-0.0535,4e-05,7.63953]
[1778079675871,41.41,81517.28,58.6,-0.053,4e-05,7.58461]
[1778079680490,41.4,81531.46,58.6,-0.05247,4e-05,7.52556]
[1778079680804,41.4,81531.46,58.6,-0.05247,4e-05,7.52556]
[1778079681858,41.4,81532.92,58.6,-0.05241,4e-05,7.51946]
[1778079685471,41.4,81542.95,58.6,-0.05204,4e-05,7.47813]
[1778079685837,41.4,81545.18,58.6,-0.05196,4e-05,7.46899]
[1778079685975,41.4,81545.18,58.6,-0.05196,4e-05,7.46899]
[1778079686473,41.4,81545.18,58.6,-0.05196,4e-05,7.46899]
[1778079687497,41.4,81559.12,58.6,-0.05146,4e-05,7.41227]
[1778079689062,41.4,81552.67,58.6,-0.05169,4e-05,7.43852]
[1778079689851,41.4,81549.68,58.6,-0.0518,4e-05,7.45075]
[1778079694928,41.4,81543.79,58.6,-0.05199,4e-05,7.47139]
[1778079697186,41.4,81538.89,58.6,-0.05217,4e-05,7.49142]
[1778079697466,41.4,81538.89,58.6,-0.05217,4e-05,7.49142]
[1778079702984,41.4,81550.67,58.6,-0.05174,4e-05,7.4435]
[1778079708019,41.4,81553.99,58.6,-0.05162,4e-05,7.43026]
[1778079713054,41.41,81550.92,58.6,-0.05174,4e-05,7.44321]
[1778079719096,41.41,81550.4,58.6,-0.05176,4e-05,7.44571]
[1778079724134,41.41,81554.87,58.6,-0.0516,4e-05,7.42778]
[1778079729169,41.41,81556.2,58.6,-0.05156,4e-05,7.42286]
[1778079734409,41.41,81548.46,58.6,-0.05184,4e-05,7.45473]
[1778079740041,41.41,81537.24,58.6,-0.05225,4e-05,7.50058]
[1778079745298,41.41,81533.58,58.6,-0.05239,4e-05,7.5157]
[1778079750334,41.41,81541.99,58.6,-0.05208,4e-05,7.48124]
[1778079755369,41.41,81543.98,58.6,-0.05199,4e-05,7.46992]
[1778079760404,41.41,81552.82,58.6,-0.05167,4e-05,7.43423]
[1778079765439,41.41,81553.47,58.6,-0.05165,4e-05,7.43228]
[1778079770474,41.41,81548.54,58.6,-0.05184,4e-05,7.45295]
[1778079775509,41.41,81550.58,58.6,-0.05177,4e-05,7.44509]
[1778079777515,41.41,81550.33,58.6,-0.05178,4e-05,7.44621]
[1778079777747,41.41,81553.86,58.6,-0.05165,4e-05,7.43183]
[1778079778710,41.41,81560.76,58.6,-0.0514,4e-05,7.40399]
[1778079781089,41.42,81576.35,58.6,-0.05084,4e-05,7.34123]
[1778079786571,41.42,81587.45,58.6,-0.05045,4e-05,7.2977]
[1778079791734,41.42,81581.05,58.6,-0.0507,4e-05,7.32565]
[1778079797666,41.43,81566.29,58.6,-0.05124,4e-05,7.3868]
[1778079799595,41.43,81566.29,58.6,-0.05124,4e-05,7.3868]
[1778079799657,41.43,81558.59,58.6,-0.05152,4e-05,7.41824]
[1778079799915,41.43,81558.59,58.6,-0.05152,4e-05,7.41824]
[1778079804501,41.43,81545.3,58.6,-0.05201,4e-05,7.47268]
[1778079804525,41.43,81545.3,58.6,-0.05201,4e-05,7.47268]
[1778079806559,41.43,81530.6,58.6,-0.05255,4e-05,7.53287]
[1778079808753,41.43,81509.98,58.6,-0.05331,4e-05,7.61758]
[1778079811774,41.43,81523.92,58.6,-0.05277,4e-05,7.55616]
[1778079816809,41.42,81529.84,58.6,-0.05255,4e-05,7.53136]
[1778079821844,41.42,81540.24,58.6,-0.05216,4e-05,7.48846]
[1778079826882,41.42,81542.23,58.6,-0.05209,4e-05,7.48022]
[1778079831917,41.42,81550.59,58.6,-0.05178,4e-05,7.44624]
[1778079834579,41.42,81550.55,58.6,-0.05179,4e-05,7.44647]
[1778079834661,41.42,81549.29,58.6,-0.05183,4e-05,7.45167]
[1778079837734,41.42,81559.17,58.6,-0.05147,4e-05,7.41169]
[1778079840758,41.43,81551.02,58.6,-0.05177,4e-05,7.44519]
[1778079841588,41.43,81551.02,58.6,-0.05177,4e-05,7.44519]
[1778079841968,41.43,81548.94,58.6,-0.05185,4e-05,7.45374]
[1778079847650,41.43,81559.06,58.6,-0.05149,4e-05,7.41287]
[1778079853064,41.43,81562.84,58.6,-0.05136,4e-05,7.39838]
[1778079858099,41.43,81568.84,58.6,-0.05115,4e-05,7.37499]
[1778079863134,41.43,81564.64,58.6,-0.05131,4e-05,7.39282]
[1778079868171,41.43,81570.72,58.6,-0.05109,4e-05,7.36907]
[1778079873206,41.44,81565.72,58.6,-0.05126,4e-05,7.3868]
[1778079878241,41.44,81564.0,58.6,-0.05133,4e-05,7.39452]
[1778079883276,41.44,81566.58,58.6,-0.05124,4e-05,7.38492]
[1778079888311,41.44,81581.29,58.6,-0.05072,4e-05,7.32655]
[1778079893346,41.44,81591.45,58.6,-0.05037,4e-05,7.28719]
[1778079898381,41.45,81596.22,58.6,-0.05022,4e-05,7.2697]
[1778079899397,41.45,81596.22,58.6,-0.05022,4e-05,7.2697]
[1778079903407,41.45,81603.43,58.6,-0.04998,4e-05,7.24232]
[1778079908453,41.46,81601.95,58.6,-0.05005,4e-05,7.25066]
[1778079913488,41.46,81591.35,58.6,-0.05044,4e-05,7.29507]
[1778079918523,41.46,81590.4,58.6,-0.05049,4e-05,7.30043]
[1778079923558,41.47,81596.09,58.6,-0.0503,4e-05,7.27914]
[1778079926331,41.47,81595.18,58.6,-0.05034,4e-05,7.28346]
[1778079927339,41.47,81593.73,58.6,-0.05039,4e-05,7.28961]
[1778079932621,41.47,81596.51,58.6,-0.05029,4e-05,7.27719]
[1778079937656,41.48,81580.78,58.6,-0.05087,4e-05,7.342]
[1778079942692,41.48,81570.73,58.6,-0.05124,4e-05,7.38346]
[1778079947726,41.48,81567.28,58.6,-0.05137,4e-05,7.39806]
[1778079952761,41.48,81564.82,58.6,-0.05146,4e-05,7.40854]
[1778079957796,41.48,81568.83,58.6,-0.05132,4e-05,7.39284]
[1778079958766,41.48,81568.83,58.6,-0.05132,4e-05,7.39284]
[1778079963838,41.48,81571.1,58.6,-0.05124,4e-05,7.38443]
[1778079968873,41.49,81566.11,58.6,-0.05143,4e-05,7.40533]
[1778079969776,41.49,81566.11,58.6,-0.05143,4e-05,7.40533]
[1778079975922,41.49,81574.55,58.6,-0.05114,4e-05,7.37224]
[1778079981638,41.49,81573.44,58.6,-0.05118,4e-05,7.37739]
[1778079987003,41.49,81566.06,58.6,-0.05146,4e-05,7.4084]
[1778079992045,41.49,81571.47,58.6,-0.05124,4e-05,7.38357]
[1778079997080,41.5,81574.43,58.6,-0.05114,4e-05,7.37241]
[1778080002115,41.5,81565.83,58.6,-0.05146,4e-05,7.40782]
[1778080008157,41.5,81566.1,58.6,-0.05146,4e-05,7.4073]
[1778080013192,41.5,81565.04,58.6,-0.0515,4e-05,7.41205]
[1778080018227,41.5,81565.28,58.6,-0.05149,4e-05,7.41148]
[1778080020540,41.5,81565.35,58.6,-0.05149,4e-05,7.41128]
[1778080021384,41.5,81561.95,58.6,-0.05162,4e-05,7.42517]
[1778080026594,41.5,81559.36,58.6,-0.05171,4e-05,7.43576]
[1778080026876,41.5,81568.32,58.6,-0.05139,4e-05,7.39943]
[1778080032325,41.5,81573.74,58.6,-0.0512,4e-05,7.37829]
[1778080037360,41.5,81567.94,58.6,-0.05141,4e-05,7.4024]
[1778080042395,41.5,81569.64,58.6,-0.05136,4e-05,7.39607]
[1778080047652,41.51,81570.85,58.6,-0.05132,4e-05,7.39173]
[1778080053472,41.51,81572.4,58.6,-0.05125,4e-05,7.38305]
[1778080058507,41.51,81582.31,58.6,-0.0509,4e-05,7.34396]
[1778080063542,41.51,81567.23,58.6,-0.05145,4e-05,7.40596]
[1778080065442,41.51,81566.49,58.6,-0.05148,4e-05,7.40907]
[1778080070591,41.51,81568.52,58.6,-0.05141,4e-05,7.40155]
[1778080073339,41.51,81561.82,58.6,-0.05166,4e-05,7.42899]
[1778080074320,41.51,81558.93,58.6,-0.05176,4e-05,7.44084]
[1778080075831,41.51,81557.44,58.6,-0.05182,4e-05,7.44698]
[1778080077120,41.52,81551.66,58.6,-0.05203,4e-05,7.47062]
[1778080079038,41.52,81551.52,58.6,-0.05204,4e-05,7.47122]
[1778080080663,41.52,81550.78,58.6,-0.05206,4e-05,7.47424]
[1778080086140,41.52,81550.32,58.6,-0.05208,4e-05,7.47619]
[1778080091470,41.52,81556.21,58.6,-0.05187,4e-05,7.45224]
[1778080091961,41.52,81556.49,58.6,-0.05186,4e-05,7.45113]
[1778080097782,41.52,81560.34,58.6,-0.05172,4e-05,7.43593]
[1778080101689,41.52,81562.82,58.6,-0.05163,4e-05,7.42614]
[1778080103028,41.52,81558.63,58.6,-0.05179,4e-05,7.44335]
[1778080105786,41.52,81554.64,58.6,-0.05193,4e-05,7.45972]
[1778080108960,41.52,81539.16,58.6,-0.0525,4e-05,7.52295]
[1778080114901,41.52,81537.31,58.6,-0.05254,4e-05,7.52667]
[1778080119937,41.52,81539.74,58.6,-0.05245,4e-05,7.51643]
[1778080124051,41.52,81530.34,58.6,-0.05279,4e-05,7.55475]
[1778080128364,41.51,81516.02,58.6,-0.05332,4e-05,7.61304]
[1778080134035,41.51,81512.96,58.6,-0.05342,4e-05,7.62407]
[1778080139070,41.51,81515.3,58.6,-0.05332,4e-05,7.61326]
[1778080145112,41.51,81526.08,58.6,-0.05291,4e-05,7.5678]
[1778080150151,41.5,81534.37,58.6,-0.0526,4e-05,7.53303]
[1778080154555,41.5,81516.26,58.6,-0.05327,4e-05,7.60706]
[1778080160357,41.5,81524.88,58.6,-0.05294,4e-05,7.57065]
[1778080166263,41.5,81532.19,58.6,-0.05266,4e-05,7.53976]
[1778080171298,41.5,81536.42,58.6,-0.05248,4e-05,7.51848]
[1778080176333,41.5,81539.72,58.6,-0.05235,4e-05,7.50463]
[1778080181310,41.5,81543.87,58.6,-0.0522,4e-05,7.4875]
[1778080182380,41.5,81548.52,58.6,-0.05203,4e-05,7.46851]
[1778080186796,41.5,81555.48,58.6,-0.05178,4e-05,7.44032]
[1778080192445,41.5,81564.12,58.6,-0.05147,4e-05,7.40599]
[1778080193920,41.5,81564.12,58.6,-0.05147,4e-05,7.40599]
[1778080199256,41.5,81555.86,58.6,-0.05178,4e-05,7.44038]
[1778080200718,41.5,81552.25,58.6,-0.05191,4e-05,7.45515]
[1778080201138,41.5,81549.68,58.6,-0.05201,4e-05,7.46568]
[1778080202505,41.5,81552.16,58.6,-0.05191,4e-05,7.45561]
[1778080203877,41.5,81552.31,58.6,-0.05191,4e-05,7.45504]
[1778080205113,41.5,81549.2,58.6,-0.05202,4e-05,7.46781]
[1778080205146,41.5,81549.2,58.6,-0.05202,4e-05,7.46781]
[1778080210115,41.5,81529.27,58.6,-0.05275,4e-05,7.54903]
[1778080216613,41.5,81536.8,58.6,-0.05247,4e-05,7.51739]
[1778080221648,41.5,81539.92,58.6,-0.05235,4e-05,7.50445]
[1778080226684,41.5,81542.14,58.6,-0.05227,4e-05,7.49524]
[1778080231718,41.5,81541.71,58.6,-0.05226,4e-05,7.49349]
[1778080236753,41.5,81531.93,58.6,-0.05262,4e-05,7.53328]
[1778080241869,41.5,81532.15,58.6,-0.05261,4e-05,7.5321]
[1778080247679,41.5,81523.7,58.6,-0.05292,4e-05,7.56617]
[1778080252865,41.49,81518.1,58.6,-0.05312,4e-05,7.58831]
[1778080257900,41.49,81519.22,58.6,-0.05307,4e-05,7.58291]
[1778080261472,41.49,81513.84,58.6,-0.05327,4e-05,7.60459]
[1778080261489,41.49,81513.84,58.6,-0.05327,4e-05,7.60459]
[1778080261931,41.49,81499.38,58.6,-0.05381,4e-05,7.66423]
[1778080264043,41.49,81495.21,58.6,-0.05396,4e-05,7.68179]
[1778080264952,41.49,81498.21,58.6,-0.05385,4e-05,7.66964]
[1778080269987,41.49,81499.4,58.6,-0.0538,4e-05,7.66314]
[1778080272176,41.49,81493.63,58.6,-0.05401,4e-05,7.68648]
[1778080278044,41.48,81495.86,58.6,-0.0539,4e-05,7.67495]
[1778080278453,41.48,81495.86,58.6,-0.0539,4e-05,7.67495]
[1778080284086,41.48,81496.87,58.6,-0.05385,4e-05,7.66883]
[1778080289121,41.48,81511.19,58.6,-0.0533,4e-05,7.60827]
[1778080294156,41.47,81508.6,58.6,-0.05337,4e-05,7.61452]
[1778080299191,41.47,81502.68,58.6,-0.05358,4e-05,7.6379]
[1778080304700,41.47,81499.8,58.6,-0.05368,4e-05,7.64879]
[1778080304983,41.47,81499.8,58.6,-0.05368,4e-05,7.64879]
[1778080306807,41.47,81498.07,58.6,-0.05374,4e-05,7.65541]
[1778080312282,41.46,81501.1,58.6,-0.05361,4e-05,7.64112]
[1778080317317,41.46,81502.99,58.6,-0.05353,4e-05,7.63219]
[1778080322352,41.46,81497.01,58.6,-0.05374,4e-05,7.65581]
[1778080327387,41.46,81489.47,58.6,-0.05401,4e-05,7.6858]
[1778080332422,41.45,81490.43,58.6,-0.05396,4e-05,7.68035]
[1778080337262,41.45,81489.3,58.6,-0.054,4e-05,7.68386]
[1778080337271,41.45,81489.3,58.6,-0.054,4e-05,7.68386]
[1778080337802,41.45,81485.3,58.6,-0.05415,4e-05,7.7002]
[1778080339843,41.45,81483.24,58.6,-0.05423,4e-05,7.70943]
[1778080339899,41.45,81481.28,58.6,-0.05431,4e-05,7.71824]
[1778080343184,41.45,81485.42,58.6,-0.05416,4e-05,7.7015]
[1778080343499,41.46,81485.55,58.6,-0.05415,4e-05,7.70116]
[1778080345962,41.45,81485.42,58.6,-0.05416,4e-05,7.70137]
[1778080346163,41.45,81485.42,58.6,-0.05416,4e-05,7.70137]
[1778080346096,41.45,81485.17,58.6,-0.05416,4e-05,7.70208]
[1778080349357,41.46,81472.56,58.6,-0.05465,4e-05,7.75547]
[1778080351564,41.46,81470.36,58.6,-0.05472,4e-05,7.76285]
[1778080352219,41.46,81470.36,58.6,-0.05472,4e-05,7.76285]
[1778080352565,41.46,81467.19,58.6,-0.05485,4e-05,7.77666]
[1778080356245,41.46,81465.38,58.6,-0.05492,4e-05,7.78445]
[1778080356593,41.46,81456.74,58.6,-0.05525,4e-05,7.82074]
[1778080358501,41.46,81453.5,58.6,-0.05539,4e-05,7.83524]
[1778080358592,41.46,81453.5,58.6,-0.05539,4e-05,7.83524]
[1778080358704,41.46,81453.5,58.6,-0.05539,4e-05,7.83524]
[1778080363831,41.47,81442.93,58.6,-0.05581,4e-05,7.88122]
[1778080366153,41.47,81444.53,58.6,-0.05575,4e-05,7.87516]
[1778080372672,41.47,81451.6,58.6,-0.0555,4e-05,7.84797]
[1778080379369,41.48,81448.69,58.6,-0.05564,4e-05,7.86286]
[1778080384436,41.48,81446.81,58.6,-0.05573,4e-05,7.87259]
[1778080390833,41.49,81440.77,58.6,-0.05598,4e-05,7.90045]
[1778080391799,41.49,81440.77,58.6,-0.05598,4e-05,7.90045]
[1778080392002,41.49,81440.77,58.6,-0.05598,4e-05,7.90045]
[1778080394344,41.49,81435.57,58.6,-0.05619,4e-05,7.92333]
[1778080397175,41.49,81433.9,58.6,-0.05626,4e-05,7.93094]
[1778080397733,41.49,81431.08,58.6,-0.05637,4e-05,7.94315]
[1778080398114,41.49,81431.08,58.6,-0.05637,4e-05,7.94315]
[1778080398178,41.49,81413.94,58.6,-0.05705,4e-05,8.01634]
[1778080398381,41.49,81413.94,58.6,-0.05705,4e-05,8.01634]
[1778080403767,41.49,81401.62,58.6,-0.05754,4e-05,8.06909]
[1778080403815,41.49,81401.62,58.6,-0.05754,4e-05,8.06909]
[1778080405875,41.49,81397.01,58.6,-0.05772,4e-05,8.08883]
[1778080410101,41.49,81399.0,58.6,-0.05764,4e-05,8.08022]
[1778080416017,41.49,81397.79,58.6,-0.05767,4e-05,8.0819]
[1778080417374,41.49,81394.62,58.6,-0.05779,4e-05,8.09549]
[1778080417812,41.49,81394.62,58.6,-0.05779,4e-05,8.09549]
[1778080418198,41.49,81377.68,58.6,-0.05847,4e-05,8.16831]
[1778080418336,41.49,81377.68,58.6,-0.05847,4e-05,8.16831]
[1778080418832,41.49,81377.68,58.6,-0.05847,4e-05,8.16831]
[1778080419097,41.49,81377.68,58.6,-0.05847,4e-05,8.16831]
[1778080419137,41.49,81347.7,58.6,-0.05969,4e-05,8.2981]
[1778080419576,41.49,81347.7,58.6,-0.05969,4e-05,8.2981]
[1778080420334,41.49,81358.06,58.6,-0.05927,4e-05,8.25338]
[1778080420484,41.49,81358.06,58.6,-0.05927,4e-05,8.25338]
[1778080421070,41.49,81360.51,58.6,-0.05917,4e-05,8.24282]
[1778080422078,41.49,81341.97,58.6,-0.05992,4e-05,8.32311]
[1778080423158,41.49,81341.97,58.6,-0.05992,4e-05,8.32311]
[1778080423208,41.49,81341.97,58.6,-0.05992,4e-05,8.32311]
[1778080423554,41.49,81334.92,58.6,-0.06021,4e-05,8.3536]
[1778080423666,41.49,81334.92,58.6,-0.06021,4e-05,8.3536]
[1778080424150,41.49,81334.92,58.6,-0.06021,4e-05,8.3536]
[1778080424172,41.49,81331.65,58.6,-0.06034,4e-05,8.36748]
[1778080426611,41.49,81327.59,58.6,-0.0605,4e-05,8.38478]
[1778080427113,41.49,81336.75,58.6,-0.06012,4e-05,8.34473]
[1778080431549,41.49,81347.45,58.6,-0.05967,4e-05,8.29635]
[1778080432674,41.48,81349.93,58.6,-0.05957,4e-05,8.28519]
[1778080432955,41.48,81349.93,58.6,-0.05957,4e-05,8.28519]
[1778080434739,41.48,81349.83,58.6,-0.05956,4e-05,8.28491]
[1778080435169,41.48,81351.6,58.6,-0.05949,4e-05,8.27688]
[1778080436731,41.48,81349.85,58.6,-0.05956,4e-05,8.28458]
[1778080437205,41.48,81349.85,58.6,-0.05956,4e-05,8.28458]
[1778080437782,41.48,81342.8,58.6,-0.05985,4e-05,8.31547]
[1778080437922,41.48,81342.8,58.6,-0.05985,4e-05,8.31547]
[1778080440065,41.48,81348.56,58.6,-0.05961,4e-05,8.29043]
[1778080440204,41.48,81344.8,58.6,-0.05977,4e-05,8.30685]
[1778080441255,41.48,81344.8,58.6,-0.05977,4e-05,8.30685]
[1778080443315,41.49,81330.17,58.6,-0.06038,4e-05,8.37227]
[1778080443911,41.49,81330.17,58.6,-0.06038,4e-05,8.37227]
[1778080444939,41.49,81328.08,58.6,-0.06047,4e-05,8.38184]
[1778080445240,41.49,81336.07,58.6,-0.06014,4e-05,8.34683]
[1778080449029,41.49,81345.63,58.6,-0.05975,4e-05,8.30519]
[1778080452644,41.49,81345.23,58.6,-0.05977,4e-05,8.30722]
[1778080453720,41.49,81345.23,58.6,-0.05977,4e-05,8.30722]
[1778080454265,41.49,81337.11,58.6,-0.06011,4e-05,8.34365]
[1778080459338,41.5,81330.8,58.6,-0.0604,4e-05,8.3735]
[1778080462459,41.5,81330.69,58.6,-0.06041,4e-05,8.37491]
[1778080464777,41.5,81321.88,58.6,-0.06078,4e-05,8.41441]
[1778080465678,41.5,81316.99,58.6,-0.06099,4e-05,8.43628]
[1778080466742,41.5,81313.14,58.6,-0.06115,4e-05,8.45357]
[1778080466830,41.5,81313.14,58.6,-0.06115,4e-05,8.45357]
[1778080466998,41.5,81313.14,58.6,-0.06115,4e-05,8.45357]
[1778080467087,41.5,81313.14,58.6,-0.06115,4e-05,8.45357]
[1778080467103,41.5,81313.14,58.6,-0.06115,4e-05,8.45357]
[1778080467382,41.5,81313.14,58.6,-0.06115,4e-05,8.45357]
[1778080467199,41.5,81311.77,58.6,-0.06121,4e-05,8.45993]
[1778080467508,41.5,81311.77,58.6,-0.06121,4e-05,8.45993]
[1778080467538,41.5,81311.77,58.6,-0.06121,4e-05,8.45993]
[1778080467620,41.5,81311.77,58.6,-0.06121,4e-05,8.45993]
[1778080467796,41.5,81311.77,58.6,-0.06121,4e-05,8.45993]
[1778080468123,41.5,81341.31,58.6,-0.05999,4e-05,8.3304]
[1778080469288,41.5,81341.31,58.6,-0.05999,4e-05,8.3304]
[1778080468547,41.5,81368.11,58.6,-0.0589,4e-05,8.2141]
[1778080471860,41.5,81368.74,58.6,-0.05888,4e-05,8.21187]
[1778080473959,41.5,81384.35,58.6,-0.05823,4e-05,8.14155]
[1778080473967,41.5,81384.35,58.6,-0.05823,4e-05,8.14155]
[1778080474217,41.5,81384.5,58.6,-0.05823,4e-05,8.14127]
[1778080478505,41.5,81387.58,58.6,-0.0581,4e-05,8.12776]
[1778080484866,41.5,81390.98,58.6,-0.05796,4e-05,8.11296]
[1778080489903,41.5,81385.13,58.6,-0.0582,4e-05,8.13787]
[1778080491234,41.5,81386.31,58.6,-0.05815,4e-05,8.13274]
[1778080496603,41.5,81391.85,58.6,-0.05793,4e-05,8.10879]
[1778080501858,41.5,81401.75,58.6,-0.05753,4e-05,8.0666]
[1778080502802,41.5,81406.82,58.6,-0.05733,4e-05,8.04493]
[1778080508688,41.51,81418.47,58.6,-0.05688,4e-05,7.9965]
[1778080513723,41.51,81421.64,58.6,-0.05677,4e-05,7.98404]
[1778080518758,41.51,81421.06,58.6,-0.0568,4e-05,7.98754]
[1778080523793,41.51,81423.08,58.6,-0.05673,4e-05,7.98]
[1778080528829,41.51,81429.94,58.6,-0.05647,4e-05,7.95211]
[1778080531117,41.52,81430.01,58.6,-0.05647,4e-05,7.95208]
[1778080536585,41.52,81437.96,58.6,-0.05616,4e-05,7.91657]
[1778080539924,41.52,81438.3,58.6,-0.05615,4e-05,7.9161]
[1778080544944,41.53,81451.84,58.6,-0.05565,4e-05,7.8611]
[1778080547244,41.53,81458.11,58.6,-0.05541,4e-05,7.83514]
[1778080547280,41.53,81458.11,58.6,-0.05541,4e-05,7.83514]
[1778080547315,41.53,81467.22,58.6,-0.05506,4e-05,7.79738]
[1778080547562,41.53,81467.22,58.6,-0.05506,4e-05,7.79738]
[1778080547673,41.53,81467.22,58.6,-0.05506,4e-05,7.79738]
[1778080547905,41.53,81467.22,58.6,-0.05506,4e-05,7.79738]
[1778080548035,41.53,81467.22,58.6,-0.05506,4e-05,7.79738]
[1778080548170,41.53,81478.09,58.6,-0.05465,4e-05,7.75245]
[1778080548754,41.53,81478.09,58.6,-0.05465,4e-05,7.75245]
[1778080552262,41.53,81486.58,58.6,-0.05432,4e-05,7.71595]
[1778080553316,41.53,81486.06,58.6,-0.05434,4e-05,7.71777]
[1778080553947,41.52,81491.52,58.6,-0.05412,4e-05,7.69442]
[1778080555117,41.52,81494.02,58.6,-0.05403,4e-05,7.68404]
[1778080555210,41.52,81494.02,58.6,-0.05403,4e-05,7.68404]
[1778080561062,41.52,81515.06,58.6,-0.05323,4e-05,7.59573]
[1778080565404,41.52,81511.44,58.6,-0.05336,4e-05,7.6102]
[1778080567534,41.52,81500.27,58.6,-0.05377,4e-05,7.65585]
[1778080568565,41.52,81498.56,58.6,-0.05384,4e-05,7.66269]
[1778080574155,41.51,81496.73,58.6,-0.05389,4e-05,7.66867]
[1778080579189,41.51,81497.06,58.6,-0.05387,4e-05,7.66601]
[1778080583313,41.51,81497.11,58.6,-0.05386,4e-05,7.66505]
[1778080584098,41.51,81499.29,58.6,-0.05377,4e-05,7.65576]
[1778080585211,41.51,81504.84,58.6,-0.05356,4e-05,7.63254]
[1778080586801,41.51,81509.85,58.6,-0.05337,4e-05,7.6114]
[1778080587735,41.51,81508.5,58.6,-0.05342,4e-05,7.6168]
[1778080588822,41.51,81512.28,58.6,-0.05328,4e-05,7.60103]
[1778080593140,41.51,81517.79,58.6,-0.05305,4e-05,7.57435]
[1778080594161,41.51,81507.55,58.6,-0.05343,4e-05,7.61647]
[1778080594810,41.51,81506.29,58.6,-0.05347,4e-05,7.62157]
[1778080596284,41.51,81511.66,58.6,-0.05327,4e-05,7.59923]
[1778080596285,41.51,81511.66,58.6,-0.05327,4e-05,7.59923]
[1778080597086,41.51,81516.85,58.6,-0.05308,4e-05,7.57766]
[1778080602353,41.5,81524.2,58.6,-0.0528,4e-05,7.54683]
[1778080604541,41.5,81524.56,58.6,-0.05278,4e-05,7.54512]
[1778080606285,41.5,81530.28,58.6,-0.05257,4e-05,7.52165]
[1778080610889,41.5,81537.26,58.6,-0.05231,4e-05,7.49296]
[1778080611932,41.5,81538.74,58.6,-0.05226,4e-05,7.48691]
[1778080612668,41.5,81543.46,58.6,-0.05209,4e-05,7.46764]
[1778080614436,41.5,81551.45,58.6,-0.0518,4e-05,7.43527]
[1778080618387,41.51,81564.31,58.6,-0.05133,4e-05,7.38365]
[1778080618661,41.51,81572.43,58.6,-0.05104,4e-05,7.351]
[1778080623998,41.51,81581.86,58.6,-0.05071,4e-05,7.31409]
[1778080624463,41.51,81581.86,58.6,-0.05071,4e-05,7.31409]
[1778080625441,41.51,81587.33,58.6,-0.05052,4e-05,7.29271]
[1778080626701,41.51,81593.42,58.6,-0.0503,4e-05,7.26812]
[1778080627249,41.51,81596.97,58.6,-0.05018,4e-05,7.2538]
[1778080629359,41.51,81604.26,58.6,-0.04991,4e-05,7.224]
[1778080631309,41.49,81616.99,58.6,-0.04941,4e-05,7.16695]
[1778080632562,41.48,81601.16,58.6,-0.04992,4e-05,7.22422]
[1778080634764,41.48,81602.1,58.6,-0.04988,4e-05,7.21987]
[1778080634771,41.48,81602.1,58.6,-0.04988,4e-05,7.21987]
[1778080634848,41.48,81599.94,58.6,-0.04995,4e-05,7.22793]
[1778080635776,41.48,81599.94,58.6,-0.04995,4e-05,7.22793]
[1778080637343,41.48,81602.74,58.6,-0.04985,4e-05,7.21663]
[1778080637431,41.48,81604.95,58.6,-0.04977,4e-05,7.20771]
[1778080638298,41.48,81604.95,58.6,-0.04977,4e-05,7.20771]
[1778080641602,41.47,81620.02,58.6,-0.04922,4e-05,7.14544]
[1778080645620,41.46,81632.07,58.6,-0.04875,3e-05,7.09194]
[1778080645665,41.46,81632.07,58.6,-0.04875,3e-05,7.09194]
[1778080647137,41.46,81637.07,58.6,-0.04858,3e-05,7.07181]
[1778080647177,41.45,81643.74,58.6,-0.04832,3e-05,7.04212]
[1778080653201,41.47,81642.23,58.6,-0.04842,3e-05,7.05376]
[1778080655701,41.48,81648.01,58.6,-0.04826,3e-05,7.03459]
[1778080656739,41.48,81650.29,58.6,-0.04818,3e-05,7.02582]
[1778080657400,41.48,81650.29,58.6,-0.04818,3e-05,7.02582]
[1778080657449,41.48,81650.29,58.6,-0.04818,3e-05,7.02582]
[1778080657501,41.48,81653.53,58.6,-0.04807,3e-05,7.01306]
[1778080657878,41.48,81653.53,58.6,-0.04807,3e-05,7.01306]
[1778080658959,41.48,81657.44,58.6,-0.04793,3e-05,6.99773]
[1778080659331,41.48,81657.44,58.6,-0.04793,3e-05,6.99773]
[1778080664790,41.48,81665.02,58.6,-0.04766,3e-05,6.96678]
[1778080669825,41.48,81661.37,58.6,-0.04778,3e-05,6.98009]
[1778080674860,41.47,81660.41,58.6,-0.0478,3e-05,6.98279]
[1778080675877,41.47,81660.41,58.6,-0.0478,3e-05,6.98279]
[1778080676747,41.47,81655.91,58.6,-0.04796,3e-05,7.00019]
[1778080680352,41.47,81653.52,58.6,-0.04803,3e-05,7.00876]
[1778080680435,41.47,81654.79,58.6,-0.04798,3e-05,7.0035]
[1778080680817,41.47,81654.79,58.6,-0.04798,3e-05,7.0035]
[1778080681051,41.47,81654.79,58.6,-0.04798,3e-05,7.0035]
[1778080681528,41.47,81657.15,58.6,-0.0479,3e-05,6.99374]
[1778080683053,41.47,81667.28,58.6,-0.04755,3e-05,6.95413]
[1778080686197,41.46,81662.05,58.6,-0.0477,3e-05,6.97057]
[1778080686292,41.46,81657.49,58.6,-0.04785,3e-05,6.98819]
[1778080691979,41.46,81641.28,58.6,-0.04842,3e-05,7.05303]
[1778080697015,41.46,81636.66,58.6,-0.04858,3e-05,7.0717]
[1778080701931,41.46,81639.21,58.6,-0.0485,3e-05,7.06194]
[1778080702357,41.46,81639.21,58.6,-0.0485,3e-05,7.06194]
[1778080702394,41.46,81648.82,58.6,-0.04817,3e-05,7.02421]
[1778080702832,41.46,81648.82,58.6,-0.04817,3e-05,7.02421]
[1778080702969,41.46,81648.82,58.6,-0.04817,3e-05,7.02421]
[1778080703061,41.46,81666.1,58.6,-0.04757,3e-05,6.9562]
[1778080704891,41.46,81670.83,58.6,-0.04741,3e-05,6.93754]
[1778080709400,41.46,81686.06,58.6,-0.04689,3e-05,6.87777]
[1778080712881,41.46,81689.55,58.6,-0.04675,3e-05,6.86067]
[1778080713119,41.46,81689.55,58.6,-0.04675,3e-05,6.86067]
[1778080720180,41.46,81685.83,58.6,-0.04687,3e-05,6.87468]
[1778080725215,41.45,81685.09,58.6,-0.04687,3e-05,6.87448]
[1778080726808,41.45,81683.71,58.6,-0.04691,3e-05,6.87932]
[1778080727947,41.45,81679.67,58.6,-0.04704,3e-05,6.89441]
[1778080731258,41.45,81661.91,58.6,-0.04764,3e-05,6.96233]
[1778080736293,41.45,81662.88,58.6,-0.04759,3e-05,6.95748]
[1778080741328,41.44,81665.19,58.6,-0.04751,3e-05,6.94746]
[1778080745176,41.44,81669.24,58.6,-0.04736,3e-05,6.93115]
[1778080746202,41.44,81672.52,58.6,-0.04725,3e-05,6.91822]
[1778080751398,41.44,81672.1,58.6,-0.04726,3e-05,6.91901]
[1778080752784,41.44,81674.09,58.6,-0.04719,3e-05,6.91113]
[1778080757007,41.44,81688.91,58.6,-0.04669,3e-05,6.85325]
[1778080762476,41.44,81698.74,58.6,-0.04636,3e-05,6.81546]
[1778080764162,41.44,81698.74,58.6,-0.04636,3e-05,6.81546]
[1778080764365,41.44,81698.74,58.6,-0.04636,3e-05,6.81546]
[1778080765403,41.44,81698.53,58.6,-0.04637,3e-05,6.81639]
[1778080770532,41.44,81695.45,58.6,-0.04648,3e-05,6.82898]
[1778080773657,41.44,81698.2,58.6,-0.04637,3e-05,6.81583]
[1778080773722,41.44,81698.2,58.6,-0.04637,3e-05,6.81583]
[1778080774560,41.44,81697.24,58.6,-0.04641,3e-05,6.81994]
[1778080779595,41.5,81699.18,58.6,-0.04656,3e-05,6.83829]
[1778080781017,41.5,81697.52,58.6,-0.04662,3e-05,6.84519]
[1778080786645,41.51,81699.79,58.6,-0.04657,3e-05,6.83933]
[1778080791679,41.51,81697.91,58.6,-0.04665,3e-05,6.84902]
[1778080796714,41.52,81703.51,58.6,-0.04649,3e-05,6.82991]
[1778080801749,41.52,81709.09,58.6,-0.04632,3e-05,6.81099]
[1778080806784,41.53,81703.85,58.6,-0.04652,3e-05,6.83372]
[1778080811819,41.54,81707.48,58.6,-0.04642,3e-05,6.82232]
[1778080814840,41.54,81691.77,58.6,-0.04696,3e-05,6.88442]
[1778080820170,41.54,81692.21,58.6,-0.04695,3e-05,6.8842]
[1778080820265,41.54,81696.12,58.6,-0.04683,3e-05,6.86948]
[1778080823336,41.54,81710.39,58.6,-0.04635,3e-05,6.81441]
[1778080828780,41.54,81713.79,58.6,-0.04624,3e-05,6.80154]
[1778080829743,41.54,81719.3,58.6,-0.04606,3e-05,6.78045]
[1778080833310,41.54,81718.53,58.6,-0.04606,3e-05,6.78043]
[1778080833553,41.54,81714.4,58.6,-0.0462,3e-05,6.79635]
[1778080833985,41.54,81714.4,58.6,-0.0462,3e-05,6.79635]
[1778080834080,41.55,81712.14,58.6,-0.04628,3e-05,6.80557]
[1778080840022,41.55,81709.69,58.6,-0.04636,3e-05,6.81531]
[1778080845057,41.55,81706.94,58.6,-0.04646,3e-05,6.8259]
[1778080850092,41.55,81721.0,58.6,-0.04599,3e-05,6.77215]
[1778080855127,41.55,81730.78,58.6,-0.0457,3e-05,6.73787]
[1778080858460,41.55,81731.0,58.6,-0.04569,3e-05,6.73733]
[1778080860337,41.56,81727.7,58.6,-0.0458,3e-05,6.75024]
[1778080866205,41.56,81726.42,58.6,-0.04585,3e-05,6.75579]
[1778080871242,41.56,81726.78,58.6,-0.04584,3e-05,6.75493]
[1778080875700,41.56,81724.76,58.6,-0.04591,3e-05,6.76294]
[1778080877705,41.56,81745.27,58.6,-0.04524,3e-05,6.6851]
[1778080878491,41.56,81745.27,58.6,-0.04524,3e-05,6.6851]
[1778080880536,41.56,81752.89,58.6,-0.045,3e-05,6.65668]
[1778080885113,41.56,81755.16,58.6,-0.04494,3e-05,6.64951]
[1778080890378,41.57,81753.87,58.6,-0.04499,3e-05,6.65614]
[1778080894406,41.57,81771.11,58.6,-0.04442,3e-05,6.58908]
[1778080896304,41.57,81778.68,58.6,-0.04419,3e-05,6.56105]
[1778080896401,41.57,81778.68,58.6,-0.04419,3e-05,6.56105]
[1778080900961,41.58,81784.16,58.6,-0.04403,3e-05,6.5428]
[1778080900999,41.58,81784.16,58.6,-0.04403,3e-05,6.5428]
[1778080906055,41.58,81795.04,58.6,-0.0437,3e-05,6.50459]
[1778080906098,41.58,81795.04,58.6,-0.0437,3e-05,6.50459]
[1778080911527,41.59,81794.25,58.6,-0.04375,3e-05,6.51059]
[1778080916562,41.59,81799.97,58.6,-0.04359,3e-05,6.49184]
[1778080921598,41.6,81808.33,58.6,-0.04335,3e-05,6.46355]
[1778080924626,41.6,81788.63,58.6,-0.04399,3e-05,6.53867]
[1778080926819,41.61,81782.05,58.6,-0.04421,3e-05,6.56429]
[1778080927744,41.61,81782.05,58.6,-0.04421,3e-05,6.56429]
[1778080928223,41.61,81777.48,58.6,-0.04436,3e-05,6.58187]
[1778080929487,41.61,81765.0,58.6,-0.04477,3e-05,6.62923]
[1778080930041,41.61,81764.47,58.6,-0.04479,3e-05,6.63162]
[1778080930175,41.61,81764.47,58.6,-0.04479,3e-05,6.63162]
[1778080935702,41.61,81780.03,58.6,-0.0443,3e-05,6.57524]
[1778080938603,41.62,81778.43,58.6,-0.04436,3e-05,6.58203]
[1778080943184,41.62,81767.57,58.6,-0.04473,3e-05,6.62502]
[1778080946885,41.62,81763.75,58.6,-0.04486,3e-05,6.64062]
[1778080948533,41.62,81763.9,58.6,-0.04486,3e-05,6.64034]
[1778080953072,41.63,81758.18,58.6,-0.04504,3e-05,6.66003]
[1778080958863,41.63,81759.41,58.6,-0.04501,3e-05,6.6569]
[1778080963898,41.63,81761.51,58.6,-0.04495,3e-05,6.65028]
[1778080969623,41.64,81762.69,58.6,-0.04492,3e-05,6.64698]
[1778080974977,41.64,81758.82,58.6,-0.04506,3e-05,6.66345]
[1778080979950,41.64,81756.59,58.6,-0.04514,3e-05,6.67283]
[1778080980748,41.64,81756.59,58.6,-0.04514,3e-05,6.67283]
[1778080980762,41.64,81756.59,58.6,-0.04514,3e-05,6.67283]
[1778080980881,41.64,81756.59,58.6,-0.04514,3e-05,6.67283]
[1778080981013,41.64,81756.42,58.6,-0.04515,3e-05,6.67371]
[1778080981063,41.64,81750.26,58.6,-0.04535,3e-05,6.69728]
[1778080982176,41.64,81750.26,58.6,-0.04535,3e-05,6.69728]
[1778080982274,41.64,81744.35,58.6,-0.04555,3e-05,6.7204]
[1778080987866,41.65,81745.61,58.6,-0.04552,3e-05,6.71626]
[1778080988877,41.65,81746.3,58.6,-0.0455,3e-05,6.7138]
[1778080989198,41.65,81767.97,58.6,-0.0448,3e-05,6.63217]
[1778080995125,41.65,81772.27,58.6,-0.04467,3e-05,6.61792]
[1778080998536,41.65,81773.07,58.6,-0.04465,3e-05,6.61559]
[1778081000954,41.66,81776.26,58.6,-0.04456,3e-05,6.60466]
[1778081005646,41.66,81779.62,58.6,-0.04446,3e-05,6.5935]
[1778081011412,41.66,81780.13,58.6,-0.04447,3e-05,6.59389]
[1778081017281,41.67,81771.37,58.6,-0.04475,3e-05,6.6259]
[1778081019309,41.67,81772.52,58.6,-0.04471,3e-05,6.62189]
[1778081021285,41.67,81767.53,58.6,-0.04488,3e-05,6.64133]
[1778081026351,41.67,81770.39,58.6,-0.0448,3e-05,6.6323]
[1778081031386,41.68,81769.67,58.6,-0.04484,3e-05,6.6365]
[1778081036420,41.68,81768.63,58.6,-0.04488,3e-05,6.64184]
[1778081041455,41.68,81768.6,58.6,-0.0449,3e-05,6.64338]
[1778081046710,41.69,81769.2,58.6,-0.04489,3e-05,6.64226]
[1778081052407,41.69,81768.62,58.6,-0.04492,3e-05,6.64611]
[1778081057111,41.69,81775.77,58.6,-0.0447,3e-05,6.6207]
[1778081062602,41.7,81765.82,58.6,-0.04504,3e-05,6.65981]
[1778081067637,41.7,81765.14,58.6,-0.04507,3e-05,6.66362]
[1778081069821,41.7,81763.88,58.6,-0.04511,3e-05,6.66862]
[1778081070001,41.7,81763.83,58.6,-0.04512,3e-05,6.66927]
[1778081072865,41.7,81753.07,58.6,-0.04545,3e-05,6.7069]
[1778081072909,41.7,81752.2,58.6,-0.04548,3e-05,6.71051]
[1778081073148,41.7,81752.2,58.6,-0.04548,3e-05,6.71051]
[1778081073856,41.7,81752.2,58.6,-0.04548,3e-05,6.71051]
[1778081077226,41.71,81743.73,58.6,-0.04577,3e-05,6.74396]
[1778081081881,41.71,81746.96,58.6,-0.04568,3e-05,6.73396]
[1778081081922,41.71,81750.48,58.6,-0.04558,3e-05,6.72179]
[1778081085939,41.71,81751.68,58.6,-0.04554,3e-05,6.71749]
[1778081086770,41.72,81751.29,58.6,-0.04555,3e-05,6.71923]
[1778081088212,41.72,81751.29,58.6,-0.04555,3e-05,6.71923]
[1778081092339,41.72,81748.57,58.6,-0.04567,3e-05,6.73262]
[1778081097849,41.73,81744.57,58.6,-0.04583,3e-05,6.75132]
[1778081099129,41.73,81744.78,58.6,-0.04583,3e-05,6.75108]
[1778081101920,41.73,81733.84,58.6,-0.0462,3e-05,6.79388]
[1778081103626,41.74,81736.67,58.6,-0.04611,3e-05,6.78403]
[1778081106631,41.74,81730.9,58.6,-0.04631,3e-05,6.80753]
[1778081109531,41.74,81733.45,58.6,-0.04624,3e-05,6.79955]
[1778081109941,41.74,81734.9,58.6,-0.0462,3e-05,6.79398]
[1778081111938,41.74,81734.83,58.6,-0.0462,3e-05,6.79424]
[1778081116990,41.74,81737.08,58.6,-0.04612,3e-05,6.78562]
[1778081122028,41.74,81738.22,58.6,-0.04609,3e-05,6.78127]
[1778081127063,41.74,81736.38,58.6,-0.04615,3e-05,6.78828]
[1778081132098,41.74,81739.09,58.6,-0.04604,3e-05,6.77456]
[1778081137133,41.74,81740.81,58.6,-0.04598,3e-05,6.76808]
[1778081142168,41.74,81737.45,58.6,-0.04609,3e-05,6.78096]
[1778081147203,41.74,81736.12,58.6,-0.04614,3e-05,6.78599]
[1778081152238,41.74,81738.22,58.6,-0.04606,3e-05,6.77787]
[1778081157273,41.74,81738.51,58.6,-0.04606,3e-05,6.77673]
[1778081162310,41.74,81736.64,58.6,-0.04612,3e-05,6.78384]
[1778081167344,41.74,81732.94,58.6,-0.04624,3e-05,6.79782]
[1778081169072,41.74,81732.94,58.6,-0.04624,3e-05,6.79782]
[1778081178224,41.74,81730.31,58.6,-0.04632,3e-05,6.80751]
[1778081183456,41.74,81733.33,58.6,-0.04622,3e-05,6.79578]
[1778081188914,41.74,81733.67,58.6,-0.04621,3e-05,6.79438]
[1778081189015,41.74,81733.13,58.6,-0.04623,3e-05,6.79641]
[1778081194533,41.75,81733.5,58.6,-0.04621,3e-05,6.79392]
[1778081195804,41.75,81733.5,58.6,-0.04621,3e-05,6.79392]
[1778081195852,41.75,81734.37,58.6,-0.04619,3e-05,6.79106]
[1778081197196,41.75,81734.37,58.6,-0.04619,3e-05,6.79106]
[1778081197297,41.75,81734.37,58.6,-0.04619,3e-05,6.79101]
[1778081203596,41.75,81733.34,58.6,-0.04624,3e-05,6.79773]
[1778081208631,41.76,81731.38,58.6,-0.04633,3e-05,6.8074]
[1778081209773,41.76,81731.38,58.6,-0.04633,3e-05,6.8074]
[1778081209871,41.76,81731.38,58.6,-0.04633,3e-05,6.80783]
[1778081215680,41.76,81731.77,58.6,-0.04632,3e-05,6.806]
[1778081220715,41.76,81727.11,58.6,-0.04647,3e-05,6.82355]
[1778081222351,41.76,81723.79,58.6,-0.04658,3e-05,6.83619]
[1778081222729,41.76,81717.89,58.6,-0.04677,3e-05,6.85874]
[1778081227764,41.76,81713.04,58.6,-0.04695,3e-05,6.879]
[1778081232799,41.76,81710.04,58.6,-0.04706,3e-05,6.89205]
[1778081236291,41.76,81706.01,58.6,-0.0472,3e-05,6.90842]
[1778081237512,41.77,81704.5,58.6,-0.04726,3e-05,6.91451]
[1778081242869,41.77,81721.88,58.6,-0.04669,3e-05,6.84947]
[1778081247904,41.77,81720.54,58.6,-0.04675,3e-05,6.85641]
[1778081252939,41.78,81713.95,58.6,-0.04697,3e-05,6.88018]
[1778081257974,41.78,81714.52,58.6,-0.04696,3e-05,6.87959]
[1778081263009,41.78,81715.03,58.6,-0.04696,3e-05,6.87922]
[1778081268049,41.79,81708.22,58.6,-0.0472,3e-05,6.90693]
[1778081273084,41.79,81715.47,58.6,-0.04697,3e-05,6.88042]
[1778081278119,41.8,81712.98,58.6,-0.04707,3e-05,6.89186]
[1778081282200,41.8,81710.42,58.6,-0.04716,3e-05,6.90263]
[1778081282961,41.8,81697.7,58.6,-0.04759,3e-05,6.95178]
[1778081288206,41.8,81689.78,58.6,-0.04787,3e-05,6.98371]
[1778081289234,41.8,81689.78,58.6,-0.04787,3e-05,6.98371]
[1778081295261,41.8,81681.84,58.6,-0.04814,3e-05,7.01545]
[1778081300296,41.8,81685.6,58.6,-0.04802,3e-05,7.00128]
[1778081304723,41.8,81683.05,58.6,-0.04811,3e-05,7.01151]
[1778081310366,41.8,81680.75,58.6,-0.04819,3e-05,7.02075]
[1778081315401,41.8,81681.32,58.6,-0.04815,3e-05,7.01548]
[1778081320883,41.81,81682.75,58.6,-0.04811,3e-05,7.01015]
[1778081324352,41.81,81687.14,58.6,-0.04796,3e-05,6.9934]
[1778081330516,41.81,81698.05,58.6,-0.0476,3e-05,6.95211]
[1778081335551,41.81,81699.05,58.6,-0.04757,3e-05,6.94906]
[1778081340587,41.81,81702.98,58.6,-0.04745,3e-05,6.93489]
[1778081343003,41.81,81688.34,58.6,-0.04795,3e-05,6.992]
[1778081344136,41.81,81688.34,58.6,-0.04795,3e-05,6.992]
[1778081345866,41.81,81668.19,58.6,-0.04864,3e-05,7.07069]
[1778081351664,41.81,81655.05,58.6,-0.04909,3e-05,7.12181]
[1778081356700,41.81,81654.03,58.6,-0.04912,3e-05,7.12526]
[1778081361735,41.81,81655.43,58.6,-0.04906,3e-05,7.11921]
[1778081366471,41.81,81645.72,58.6,-0.0494,3e-05,7.15686]
[1778081366723,41.81,81645.72,58.6,-0.0494,3e-05,7.15686]
[1778081366921,41.81,81640.47,58.6,-0.04958,3e-05,7.17759]
[1778081368783,41.81,81644.78,58.6,-0.04943,3e-05,7.16045]
[1778081368784,41.81,81649.82,58.6,-0.04925,3e-05,7.14048]
[1778081369968,41.81,81649.82,58.6,-0.04925,3e-05,7.14048]
[1778081370016,41.81,81651.32,58.6,-0.0492,3e-05,7.13499]
[1778081375834,41.81,81664.01,58.6,-0.04874,3e-05,7.08125]
[1778081380869,41.81,81658.34,58.6,-0.04893,3e-05,7.10324]
[1778081385905,41.81,81656.87,58.6,-0.04898,3e-05,7.10851]
[1778081390940,41.8,81650.78,58.6,-0.04919,3e-05,7.13191]
[1778081396281,41.8,81651.34,58.6,-0.04916,3e-05,7.1292]
[1778081405446,41.8,81654.13,58.6,-0.04905,3e-05,7.11701]
[1778081411082,41.8,81663.66,58.6,-0.04872,3e-05,7.07917]
[1778081416117,41.8,81664.95,58.6,-0.04867,3e-05,7.07388]
[1778081421152,41.8,81673.05,58.6,-0.0484,3e-05,7.04211]
[1778081426192,41.8,81679.52,58.6,-0.04818,3e-05,7.01706]
[1778081431226,41.8,81671.84,58.6,-0.04842,3e-05,7.04384]
[1778081436262,41.8,81669.05,58.6,-0.04851,3e-05,7.05475]
[1778081441301,41.8,81663.69,58.6,-0.0487,3e-05,7.07557]
[1778081446336,41.8,81664.35,58.6,-0.04867,3e-05,7.07279]
[1778081451371,41.8,81666.48,58.6,-0.0486,3e-05,7.06428]
[1778081456407,41.8,81668.23,58.6,-0.04854,3e-05,7.0573]
[1778081461443,41.8,81664.75,58.6,-0.04866,3e-05,7.0708]
[1778081466478,41.8,81662.26,58.6,-0.04874,3e-05,7.08035]
[1778081471513,41.8,81669.45,58.6,-0.04849,3e-05,7.05211]
[1778081476550,41.8,81669.22,58.6,-0.0485,3e-05,7.05298]
[1778081481578,41.8,81673.95,58.6,-0.04834,3e-05,7.03448]
[1778081486620,41.8,81676.6,58.6,-0.04825,3e-05,7.02433]
[1778081490445,41.8,81676.56,58.6,-0.04825,3e-05,7.02456]
[1778081490649,41.8,81674.3,58.6,-0.04833,3e-05,7.03343]
[1778081493671,41.8,81658.05,58.6,-0.04885,3e-05,7.09218]
[1778081498705,41.79,81658.79,58.6,-0.0488,3e-05,7.08643]
[1778081500765,41.79,81658.83,58.6,-0.0488,3e-05,7.08571]
[1778081500852,41.79,81658.62,58.6,-0.0488,3e-05,7.08597]
[1778081505805,41.79,81658.81,58.6,-0.04879,3e-05,7.08491]
[1778081513810,41.78,81658.33,58.6,-0.0488,3e-05,7.08606]
[1778081518845,41.78,81658.97,58.6,-0.04877,3e-05,7.08307]
[1778081523451,41.78,81647.3,58.6,-0.04918,3e-05,7.12862]
[1778081523457,41.78,81646.07,58.6,-0.04922,3e-05,7.13314]
[1778081528917,41.77,81654.59,58.6,-0.04889,3e-05,7.09643]
[1778081533767,41.77,81655.31,58.6,-0.04885,3e-05,7.09126]
[1778081534209,41.77,81655.31,58.6,-0.04885,3e-05,7.09126]
[1778081534291,41.77,81659.13,58.6,-0.04871,3e-05,7.07569]
[1778081539994,41.77,81664.55,58.6,-0.04852,3e-05,7.05423]
[1778081545029,41.77,81662.69,58.6,-0.04858,3e-05,7.06135]
[1778081550136,41.77,81668.26,58.6,-0.04839,3e-05,7.03944]
[1778081551042,41.77,81671.95,58.6,-0.04827,3e-05,7.02503]
[1778081553086,41.77,81697.23,58.6,-0.04739,3e-05,6.92378]
[1778081558121,41.77,81700.16,58.6,-0.0473,3e-05,6.91346]
[1778081562780,41.77,81701.43,58.6,-0.04726,3e-05,6.90945]
[1778081563156,41.77,81702.65,58.6,-0.04722,3e-05,6.90496]
[1778081563639,41.77,81702.65,58.6,-0.04722,3e-05,6.90496]
[1778081564163,41.77,81704.69,58.6,-0.04715,3e-05,6.89684]
[1778081568193,41.77,81688.86,58.6,-0.04769,3e-05,6.95891]
[1778081570207,41.77,81673.61,58.6,-0.04822,3e-05,7.01846]
[1778081571942,41.77,81674.04,58.6,-0.0482,3e-05,7.01683]
[1778081577256,41.78,81673.3,58.6,-0.04823,3e-05,7.01997]
[1778081581001,41.78,81674.47,58.6,-0.04819,3e-05,7.01553]
[1778081586260,41.78,81665.32,58.6,-0.0485,3e-05,7.05129]
[1778081591355,41.78,81663.25,58.6,-0.04857,3e-05,7.05923]
[1778081596390,41.78,81676.42,58.6,-0.04812,3e-05,7.00784]
[1778081601563,41.78,81680.81,58.6,-0.04798,3e-05,6.99109]
[1778081605309,41.78,81680.63,58.6,-0.04799,3e-05,6.99236]
[1778081606056,41.78,81686.22,58.6,-0.0478,3e-05,6.97063]
[1778081606216,41.78,81686.22,58.6,-0.0478,3e-05,6.97063]
[1778081606554,41.78,81717.0,58.6,-0.04676,3e-05,6.85187]
[1778081606828,41.78,81717.0,58.6,-0.04676,3e-05,6.85187]
[1778081607467,41.78,81736.78,58.6,-0.0461,3e-05,6.77634]
[1778081612502,41.78,81731.74,58.6,-0.04625,3e-05,6.79204]
[1778081615054,41.78,81732.32,58.6,-0.04623,3e-05,6.78976]
[1778081615523,41.78,81731.98,58.6,-0.04624,3e-05,6.79151]
[1778081619943,41.78,81731.62,58.6,-0.04627,3e-05,6.79467]
[1778081620257,41.78,81731.62,58.6,-0.04627,3e-05,6.79467]
[1778081621661,41.78,81717.76,58.6,-0.04674,3e-05,6.84856]
[1778081626568,41.79,81710.68,58.6,-0.04699,3e-05,6.87702]
[1778081631635,41.79,81709.62,58.6,-0.04704,3e-05,6.88291]
[1778081636671,41.79,81717.39,58.6,-0.04679,3e-05,6.85459]
[1778081639970,41.8,81709.51,58.6,-0.04706,3e-05,6.88555]
[1778081642956,41.8,81713.68,58.6,-0.04693,3e-05,6.87036]
[1778081648230,41.8,81717.84,58.6,-0.0468,3e-05,6.85605]
[1778081653790,41.81,81727.46,58.6,-0.0465,3e-05,6.82185]
[1778081659503,41.81,81728.33,58.6,-0.04649,3e-05,6.82011]
[1778081664902,41.82,81728.3,58.6,-0.04651,3e-05,6.82285]
[1778081669937,41.82,81734.15,58.6,-0.04634,3e-05,6.80247]
[1778081674972,41.83,81731.42,58.6,-0.04642,3e-05,6.81156]
[1778081680011,41.83,81726.21,58.6,-0.04661,3e-05,6.83341]
[1778081685042,41.83,81728.94,58.6,-0.04654,3e-05,6.82465]
[1778081690077,41.84,81733.75,58.6,-0.04639,3e-05,6.80811]
[1778081695112,41.84,81729.18,58.6,-0.04656,3e-05,6.82749]
[1778081700147,41.85,81721.37,58.6,-0.04683,3e-05,6.85913]
[1778081705182,41.85,81712.99,58.6,-0.04713,3e-05,6.89262]
[1778081710217,41.85,81712.49,58.6,-0.04715,3e-05,6.89574]
[1778081713240,41.85,81692.63,58.6,-0.04783,3e-05,6.97308]
[1778081717755,41.85,81678.77,58.6,-0.0483,3e-05,7.02728]
[1778081718275,41.85,81670.59,58.6,-0.04858,3e-05,7.05921]
[1778081719590,41.85,81670.59,58.6,-0.04858,3e-05,7.05921]
[1778081721175,41.86,81666.8,58.6,-0.04872,3e-05,7.07508]
[1778081721273,41.86,81666.8,58.6,-0.04872,3e-05,7.07508]
[1778081724317,41.86,81650.33,58.6,-0.04931,3e-05,7.14169]
[1778081729352,41.86,81654.8,58.6,-0.04917,3e-05,7.12619]
[1778081734387,41.87,81645.6,58.6,-0.04949,3e-05,7.16105]
[1778081739800,41.87,81644.16,58.6,-0.04955,3e-05,7.16848]
[1778081745464,41.88,81648.65,58.6,-0.04942,3e-05,7.15291]
[1778081750499,41.88,81646.19,58.6,-0.04952,3e-05,7.16451]
[1778081755534,41.89,81648.5,58.6,-0.04945,3e-05,7.15724]
[1778081760569,41.89,81661.71,58.6,-0.04901,3e-05,7.10728]
[1778081765604,41.89,81649.77,58.6,-0.04945,3e-05,7.15634]
[1778081770639,41.9,81664.95,58.6,-0.04894,3e-05,7.09914]
[1778081774946,41.9,81669.31,58.6,-0.04881,3e-05,7.08399]
[1778081775488,41.9,81669.31,58.6,-0.04881,3e-05,7.08399]
[1778081776097,41.9,81662.96,58.6,-0.04902,3e-05,7.10879]
[1778081776681,41.9,81664.86,58.6,-0.04896,3e-05,7.10123]
[1778081779133,41.9,81665.99,58.6,-0.04892,3e-05,7.0966]
[1778081781754,41.9,81662.25,58.6,-0.04904,3e-05,7.11108]
[1778081782276,41.9,81661.26,58.6,-0.04908,3e-05,7.11486]
[1778081787758,41.9,81676.2,58.6,-0.04856,3e-05,7.0561]
[1778081792794,41.9,81664.94,58.6,-0.04893,3e-05,7.09655]
[1778081797829,41.9,81662.55,58.6,-0.049,3e-05,7.10537]
[1778081802868,41.9,81661.67,58.6,-0.04903,3e-05,7.10826]
[1778081805827,41.9,81662.16,58.6,-0.04901,3e-05,7.10613]
[1778081806639,41.9,81662.16,58.6,-0.04901,3e-05,7.10613]
[1778081807800,41.9,81659.42,58.6,-0.04911,3e-05,7.11722]
[1778081807903,41.9,81655.68,58.6,-0.04924,3e-05,7.13178]
[1778081810457,41.9,81659.59,58.6,-0.0491,3e-05,7.11684]
[1778081810558,41.9,81659.41,58.6,-0.04911,3e-05,7.11799]
[1778081815959,41.9,81671.04,58.6,-0.04871,3e-05,7.07189]
[1778081820994,41.9,81666.19,58.6,-0.04887,3e-05,7.09051]
[1778081824113,41.9,81661.69,58.6,-0.04903,3e-05,7.10798]
[1778081824177,41.9,81654.52,58.6,-0.04927,3e-05,7.13602]
[1778081830076,41.9,81646.57,58.6,-0.04957,3e-05,7.16947]
[1778081835111,41.91,81653.63,58.6,-0.04934,3e-05,7.1435]
[1778081837257,41.91,81653.26,58.6,-0.04936,3e-05,7.14534]
[1778081837271,41.91,81653.26,58.6,-0.04936,3e-05,7.14534]
[1778081837294,41.91,81653.26,58.6,-0.04936,3e-05,7.14534]
[1778081837410,41.91,81653.21,58.6,-0.04936,3e-05,7.14592]
[1778081838256,41.91,81653.21,58.6,-0.04936,3e-05,7.14592]
[1778081838568,41.91,81653.21,58.6,-0.04936,3e-05,7.14592]
[1778081838669,41.91,81654.37,58.6,-0.04932,3e-05,7.14117]
[1778081839794,41.91,81654.37,58.6,-0.04932,3e-05,7.14117]
[1778081840543,41.91,81652.8,58.6,-0.04937,3e-05,7.14717]
[1778081845184,41.91,81635.35,58.6,-0.05,4e-05,7.21755]
[1778081850219,41.91,81628.34,58.6,-0.05025,4e-05,7.24654]
[1778081852233,41.91,81606.5,58.6,-0.05101,4e-05,7.33047]
[1778081857273,41.92,81603.32,58.6,-0.05113,4e-05,7.34357]
[1778081860238,41.92,81602.22,58.6,-0.05117,4e-05,7.3481]
[1778081866336,41.92,81605.34,58.6,-0.05106,4e-05,7.33613]
[1778081871371,41.92,81605.4,58.6,-0.05106,4e-05,7.33629]
[1778081871887,41.92,81605.4,58.6,-0.05106,4e-05,7.33629]
[1778081874799,41.92,81589.36,58.6,-0.05164,4e-05,7.40081]
[1778081880441,41.92,81587.45,58.6,-0.05171,4e-05,7.40828]
[1778081885476,41.92,81590.0,58.6,-0.05161,4e-05,7.39788]
[1778081890511,41.92,81593.19,58.6,-0.0515,4e-05,7.38503]
[1778081895546,41.92,81600.96,58.6,-0.05122,4e-05,7.35403]
[1778081900581,41.92,81601.93,58.6,-0.05119,4e-05,7.35049]
[1778081905616,41.92,81613.56,58.6,-0.05078,4e-05,7.30452]
[1778081910651,41.92,81613.74,58.6,-0.05078,4e-05,7.30461]
[1778081915686,41.92,81602.01,58.6,-0.05118,4e-05,7.34882]
[1778081917079,41.92,81599.37,58.6,-0.05128,4e-05,7.35952]
[1778081922259,41.92,81589.37,58.6,-0.05164,4e-05,7.39997]
[1778081922544,41.92,81589.37,58.6,-0.05164,4e-05,7.39997]
[1778081924749,41.92,81559.27,58.6,-0.05274,4e-05,7.52157]
[1778081926084,41.92,81560.49,58.6,-0.05269,4e-05,7.51646]
[1778081928157,41.92,81563.42,58.6,-0.05258,4e-05,7.50419]
[1778081928158,41.92,81563.42,58.6,-0.05258,4e-05,7.50419]
[1778081928295,41.92,81563.42,58.6,-0.05258,4e-05,7.50419]
[1778081932649,41.92,81549.5,58.6,-0.05308,4e-05,7.55974]
[1778081932769,41.92,81549.5,58.6,-0.05308,4e-05,7.55974]
[1778081933838,41.92,81547.09,58.6,-0.05317,4e-05,7.56957]
[1778081934616,41.92,81542.45,58.6,-0.05334,4e-05,7.58798]
[1778081934799,41.92,81542.45,58.6,-0.05334,4e-05,7.58798]
[1778081935785,41.92,81537.3,58.6,-0.05353,4e-05,7.60873]
[1778081940861,41.91,81530.41,58.6,-0.05376,4e-05,7.63471]
[1778081945896,41.91,81528.15,58.6,-0.05383,4e-05,7.64213]
[1778081950931,41.91,81531.35,58.6,-0.05369,4e-05,7.62712]
[1778081955966,41.9,81526.65,58.6,-0.05385,4e-05,7.64459]
[1778081960519,41.9,81527.98,58.6,-0.05379,4e-05,7.63802]
[1778081960689,41.9,81527.98,58.6,-0.05379,4e-05,7.63802]
[1778081962195,41.9,81514.89,58.6,-0.05428,4e-05,7.69114]
[1778081963499,41.9,81509.62,58.6,-0.05447,4e-05,7.71195]
[1778081965866,41.89,81490.92,58.6,-0.05517,4e-05,7.78888]
[1778081967058,41.89,81476.27,58.6,-0.05572,4e-05,7.84859]
[1778081975337,41.88,81486.29,58.6,-0.05527,4e-05,7.798]
[1778081981155,41.87,81489.22,58.6,-0.05512,4e-05,7.78214]
[1778081985185,41.87,81496.76,58.6,-0.05482,4e-05,7.74855]
[1778081991212,41.86,81504.88,58.6,-0.05448,4e-05,7.71136]
[1778081994249,41.86,81507.15,58.6,-0.05438,4e-05,7.70104]
[1778082000555,41.85,81501.49,58.6,-0.05457,4e-05,7.72169]
[1778082005686,41.85,81503.49,58.6,-0.05447,4e-05,7.71098]
[1778082010555,41.84,81485.39,58.6,-0.05514,4e-05,7.78324]
[1778082010748,41.84,81485.39,58.6,-0.05514,4e-05,7.78324]
[1778082015380,41.83,81503.58,58.6,-0.05442,4e-05,7.70482]
[1778082018776,41.83,81503.44,58.6,-0.05442,4e-05,7.70452]
[1778082024253,41.83,81491.63,58.6,-0.05484,4e-05,7.75054]
[1778082027300,41.82,81482.52,58.6,-0.05516,4e-05,7.78619]
[1778082027321,41.82,81482.52,58.6,-0.05516,4e-05,7.78619]
[1778082027409,41.82,81482.52,58.6,-0.05516,4e-05,7.78619]
[1778082029914,41.82,81503.44,58.6,-0.05437,4e-05,7.69892]
[1778082035085,41.82,81508.1,58.6,-0.05415,4e-05,7.67424]
[1778082040557,41.81,81522.2,58.6,-0.0536,4e-05,7.61402]
[1778082045123,41.81,81522.32,58.6,-0.05359,4e-05,7.61243]
[1778082048293,41.81,81520.5,58.6,-0.05365,4e-05,7.61904]
[1778082053650,41.8,81522.1,58.6,-0.05358,4e-05,7.61085]
[1778082058085,41.8,81522.76,58.6,-0.05354,4e-05,7.60734]
[1778082058651,41.8,81523.02,58.6,-0.05353,4e-05,7.60601]
[1778082059381,41.8,81524.99,58.6,-0.05346,4e-05,7.59766]
[1778082064615,41.8,81524.96,58.6,-0.05345,4e-05,7.59653]
[1778082065070,41.8,81524.96,58.6,-0.05345,4e-05,7.59653]
[1778082072058,41.79,81522.94,58.6,-0.05351,4e-05,7.60322]
[1778082080300,41.79,81525.0,58.6,-0.05341,4e-05,7.59264]
[1778082081797,41.79,81523.72,58.6,-0.05346,4e-05,7.59767]
[1778082084167,41.79,81522.3,58.6,-0.0535,4e-05,7.60279]
[1778082089903,41.78,81517.75,58.6,-0.05366,4e-05,7.61994]
[1778082094938,41.78,81518.62,58.6,-0.05359,4e-05,7.61157]
[1778082100015,41.78,81518.86,58.6,-0.05358,4e-05,7.60959]
[1778082101717,41.78,81520.74,58.6,-0.0535,4e-05,7.60138]
[1778082102643,41.78,81521.32,58.6,-0.05348,4e-05,7.59875]
[1778082103575,41.78,81522.93,58.6,-0.05341,4e-05,7.59191]
[1778082109036,41.77,81522.91,58.6,-0.0534,4e-05,7.59071]
[1778082112722,41.77,81521.77,58.6,-0.05344,4e-05,7.59472]
[1778082113923,41.77,81522.31,58.6,-0.05342,4e-05,7.59229]
[1778082119106,41.77,81525.11,58.6,-0.0533,4e-05,7.57951]
[1778082124141,41.77,81520.59,58.6,-0.05346,4e-05,7.59678]
[1778082129759,41.76,81511.89,58.6,-0.05378,4e-05,7.63147]
[1778082134564,41.76,81515.63,58.6,-0.05362,4e-05,7.61464]
[1778082140257,41.76,81514.74,58.6,-0.05364,4e-05,7.61633]
[1778082145292,41.75,81515.37,58.6,-0.0536,4e-05,7.61234]
[1778082146883,41.75,81515.37,58.6,-0.0536,4e-05,7.61234]
[1778082152341,41.75,81513.09,58.6,-0.05365,4e-05,7.6162]
[1778082157376,41.75,81515.54,58.6,-0.05354,4e-05,7.60472]
[1778082163418,41.74,81517.19,58.6,-0.05347,4e-05,7.59631]
[1778082168453,41.74,81516.9,58.6,-0.05347,4e-05,7.59613]
[1778082173066,41.74,81508.18,58.6,-0.05378,4e-05,7.63113]
[1778082175885,41.74,81508.17,58.6,-0.05378,4e-05,7.63018]
[1778082176078,41.74,81508.17,58.6,-0.05378,4e-05,7.63018]
[1778082177619,41.73,81524.1,58.6,-0.05317,4e-05,7.56381]
[1778082178913,41.73,81524.1,58.6,-0.05317,4e-05,7.56381]
[1778082178933,41.73,81524.1,58.6,-0.05317,4e-05,7.56381]
[1778082184520,41.73,81525.03,58.6,-0.05313,4e-05,7.55884]
[1778082185049,41.73,81525.03,58.6,-0.05313,4e-05,7.55884]
[1778082185506,41.73,81524.4,58.6,-0.05315,4e-05,7.56122]
[1778082190518,41.73,81519.65,58.6,-0.05332,4e-05,7.5796]
[1778082190624,41.73,81519.65,58.6,-0.05332,4e-05,7.5796]
[1778082195752,41.73,81508.12,58.6,-0.05374,4e-05,7.62564]
[1778082200560,41.72,81507.39,58.6,-0.05375,4e-05,7.62709]
[1778082202623,41.72,81509.22,58.6,-0.05368,4e-05,7.61894]
[1778082208742,41.72,81515.69,58.6,-0.05342,4e-05,7.59034]
[1778082210872,41.72,81515.87,58.6,-0.05341,4e-05,7.58935]
[1778082217057,41.71,81515.25,58.6,-0.05339,4e-05,7.58688]
[1778082220460,41.71,81516.18,58.6,-0.05335,4e-05,7.58209]
[1778082225883,41.71,81516.81,58.6,-0.05331,4e-05,7.57805]
[1778082230919,41.71,81515.85,58.6,-0.05334,4e-05,7.58082]
[1778082232045,41.71,81515.85,58.6,-0.05334,4e-05,7.58082]
[1778082237652,41.7,81514.99,58.6,-0.05336,4e-05,7.58299]
[1778082243003,41.7,81518.04,58.6,-0.05323,4e-05,7.56901]
[1778082243684,41.7,81518.04,58.6,-0.05323,4e-05,7.56901]
[1778082246988,41.7,81530.22,58.6,-0.05278,4e-05,7.51861]
[1778082247861,41.7,81529.81,58.6,-0.05279,4e-05,7.52016]
[1778082248815,41.7,81533.98,58.6,-0.05264,4e-05,7.50301]
[1778082252827,41.7,81535.47,58.6,-0.05258,4e-05,7.49658]
[1778082253752,41.7,81535.9,58.6,-0.05256,4e-05,7.49475]
[1778082258108,41.7,81553.67,58.6,-0.05191,4e-05,7.42237]
[1778082263144,41.7,81557.76,58.6,-0.05176,4e-05,7.40614]
[1778082268178,41.7,81559.84,58.6,-0.05169,4e-05,7.39812]
[1778082271199,41.7,81544.39,58.6,-0.05223,4e-05,7.45758]
[1778082276235,41.7,81544.3,58.6,-0.05224,4e-05,7.4579]
[1778082278080,41.7,81543.17,58.6,-0.05228,4e-05,7.46249]
[1778082283284,41.7,81545.17,58.6,-0.0522,4e-05,7.45429]
[1778082288319,41.7,81534.62,58.6,-0.05259,4e-05,7.4971]
[1778082288348,41.7,81534.62,58.6,-0.05259,4e-05,7.4971]
[1778082289284,41.7,81534.62,58.6,-0.05259,4e-05,7.4971]
[1778082289920,41.7,81535.97,58.6,-0.05254,4e-05,7.49152]
[1778082293062,41.7,81540.11,58.6,-0.05239,4e-05,7.47437]
[1778082293158,41.7,81540.11,58.6,-0.05239,4e-05,7.47437]
[1778082293246,41.7,81540.11,58.6,-0.05239,4e-05,7.47437]
[1778082293505,41.7,81540.11,58.6,-0.05239,4e-05,7.47437]
[1778082293695,41.7,81540.11,58.6,-0.05239,4e-05,7.47437]
[1778082294293,41.7,81540.11,58.6,-0.05239,4e-05,7.47437]
[1778082293826,41.7,81571.53,58.6,-0.05124,4e-05,7.34711]
[1778082294576,41.7,81571.53,58.6,-0.05124,4e-05,7.34711]
[1778082294923,41.7,81571.53,58.6,-0.05124,4e-05,7.34711]
[1778082295343,41.68,81632.96,58.6,-0.04898,3e-05,7.09269]
[1778082295484,41.68,81632.96,58.6,-0.04898,3e-05,7.09269]
[1778082295808,41.68,81632.96,58.6,-0.04898,3e-05,7.09269]
[1778082296027,41.68,81632.96,58.6,-0.04898,3e-05,7.09269]
[1778082296131,41.68,81672.55,58.6,-0.04762,3e-05,6.93775]
[1778082297607,41.68,81652.2,58.6,-0.04832,3e-05,7.01736]
[1778082298712,41.68,81652.2,58.6,-0.04832,3e-05,7.01736]
[1778082298945,41.68,81652.2,58.6,-0.04832,3e-05,7.01736]
[1778082299480,41.68,81645.88,58.6,-0.04854,3e-05,7.04238]
[1778082299929,41.68,81645.88,58.6,-0.04854,3e-05,7.04238]
[1778082300051,41.68,81645.88,58.6,-0.04854,3e-05,7.04238]
[1778082300147,41.68,81624.41,58.6,-0.04928,3e-05,7.1269]
[1778082301137,41.68,81624.41,58.6,-0.04928,3e-05,7.1269]
[1778082301314,41.68,81616.42,58.6,-0.04957,4e-05,7.159]
[1778082303277,41.68,81644.08,58.6,-0.0486,3e-05,7.04992]
[1778082304028,41.68,81662.39,58.6,-0.04797,3e-05,6.97848]
[1778082308911,41.68,81662.33,58.6,-0.04798,3e-05,6.97957]
[1778082309160,41.68,81662.33,58.6,-0.04798,3e-05,6.97957]
[1778082314524,41.68,81651.61,58.6,-0.04836,3e-05,7.02246]
[1778082319627,41.68,81650.65,58.6,-0.0484,3e-05,7.02685]
[1778082325777,41.69,81646.96,58.6,-0.04853,3e-05,7.04185]
[1778082327859,41.69,81662.04,58.6,-0.04801,3e-05,6.98324]
[1778082329311,41.69,81662.04,58.6,-0.04801,3e-05,6.98324]
[1778082330547,41.69,81674.07,58.6,-0.04761,3e-05,6.93682]
[1778082331066,41.69,81684.37,58.6,-0.04724,3e-05,6.89332]
[1778082331493,41.69,81684.37,58.6,-0.04724,3e-05,6.89332]
[1778082331503,41.69,81684.37,58.6,-0.04724,3e-05,6.89332]
[1778082332131,41.69,81709.35,58.6,-0.0464,3e-05,6.79696]
[1778082333659,41.69,81734.15,58.6,-0.04558,3e-05,6.70233]
[1778082338105,41.69,81732.48,58.6,-0.04564,3e-05,6.70933]
[1778082340013,41.69,81713.83,58.6,-0.04626,3e-05,6.78087]
[1778082345029,41.69,81710.24,58.6,-0.04638,3e-05,6.79472]
[1778082351350,41.69,81701.73,58.6,-0.04666,3e-05,6.82742]
[1778082353956,41.69,81717.34,58.6,-0.04614,3e-05,6.76745]
[1778082359842,41.69,81715.91,58.6,-0.04619,3e-05,6.77334]
[1778082364877,41.69,81716.88,58.6,-0.04616,3e-05,6.76981]
[1778082369919,41.69,81718.14,58.6,-0.04612,3e-05,6.76525]
[1778082374954,41.69,81704.83,58.6,-0.04656,3e-05,6.8164]
[1778082375911,41.69,81704.83,58.6,-0.04656,3e-05,6.8164]
[1778082377691,41.69,81724.43,58.6,-0.04591,3e-05,6.74136]
[1778082383210,41.69,81737.66,58.6,-0.04548,3e-05,6.69169]
[1778082389418,41.7,81740.83,58.6,-0.04539,3e-05,6.68089]
[1778082395101,41.7,81731.01,58.6,-0.0457,3e-05,6.71582]
[1778082400136,41.7,81740.33,58.6,-0.0454,3e-05,6.68111]
[1778082405171,41.7,81741.71,58.6,-0.04536,3e-05,6.67691]
[1778082410206,41.7,81740.58,58.6,-0.04541,3e-05,6.68215]
[1778082412602,41.7,81740.32,58.6,-0.04542,3e-05,6.68349]
[1778082417889,41.71,81756.65,58.6,-0.0449,3e-05,6.62287]
[1778082423297,41.71,81746.22,58.6,-0.04525,3e-05,6.66379]
[1778082428333,41.71,81724.57,58.6,-0.04597,3e-05,6.74688]
[1778082429958,41.71,81716.62,58.6,-0.04623,3e-05,6.77731]
[1778082430039,41.71,81716.62,58.6,-0.04623,3e-05,6.77731]
[1778082431695,41.71,81699.2,58.6,-0.04681,3e-05,6.84411]
[1778082431702,41.71,81699.2,58.6,-0.04681,3e-05,6.84411]
[1778082438403,41.71,81703.38,58.6,-0.04667,3e-05,6.82752]
[1778082439947,41.71,81696.99,58.6,-0.04688,3e-05,6.85205]
[1778082441074,41.71,81690.27,58.6,-0.04711,3e-05,6.87786]
[1778082442013,41.71,81695.63,58.6,-0.04693,3e-05,6.85704]
[1778082447467,41.71,81691.79,58.6,-0.04705,3e-05,6.87124]
[1778082449347,41.71,81689.44,58.6,-0.04713,3e-05,6.88019]
[1778082449457,41.71,81689.44,58.6,-0.04713,3e-05,6.88019]
[1778082449482,41.71,81681.7,58.6,-0.04739,3e-05,6.90998]
[1778082453968,41.71,81671.28,58.6,-0.04773,3e-05,6.948]
[1778082454517,41.71,81681.37,58.6,-0.04739,3e-05,6.90908]
[1778082459552,41.71,81690.15,58.6,-0.04708,3e-05,6.87436]
[1778082464424,41.71,81690.39,58.6,-0.04707,3e-05,6.87308]
[1778082464427,41.71,81690.39,58.6,-0.04707,3e-05,6.87308]
[1778082464506,41.71,81690.39,58.6,-0.04707,3e-05,6.87308]
[1778082464755,41.71,81692.01,58.6,-0.04702,3e-05,6.86659]
[1778082465467,41.71,81692.01,58.6,-0.04702,3e-05,6.86659]
[1778082464792,41.71,81689.93,58.6,-0.04709,3e-05,6.87462]
[1778082465594,41.71,81691.4,58.6,-0.04704,3e-05,6.86882]
[1778082469272,41.71,81691.37,58.6,-0.04704,3e-05,6.86871]
[1778082469591,41.71,81691.33,58.6,-0.04703,3e-05,6.86864]
[1778082472643,41.71,81712.72,58.6,-0.04632,3e-05,6.78633]
[1778082477678,41.71,81714.97,58.6,-0.04625,3e-05,6.77794]
[1778082481212,41.71,81716.41,58.6,-0.0462,3e-05,6.77251]
[1778082483842,41.71,81716.68,58.6,-0.04619,3e-05,6.77167]
[1778082489187,41.71,81716.24,58.6,-0.04621,3e-05,6.77379]
[1778082494798,41.71,81704.74,58.6,-0.04659,3e-05,6.81779]
[1778082499833,41.71,81705.69,58.6,-0.04656,3e-05,6.81395]
[1778082503861,41.71,81730.02,58.6,-0.04575,3e-05,6.7209]
[1778082507889,41.71,81744.28,58.6,-0.04529,3e-05,6.66731]
[1778082512924,41.71,81733.21,58.6,-0.04564,3e-05,6.70708]
[1778082517959,41.71,81729.86,58.6,-0.04575,3e-05,6.72037]
[1778082522994,41.71,81736.58,58.6,-0.04554,3e-05,6.6956]
[1778082525033,41.71,81739.47,58.6,-0.04545,3e-05,6.68478]
[1778082531595,41.72,81732.9,58.6,-0.04567,3e-05,6.71048]
[1778082536829,41.72,81728.41,58.6,-0.04582,3e-05,6.72812]
[1778082546156,41.72,81713.01,58.6,-0.04633,3e-05,6.78704]
[1778082551191,41.72,81712.29,58.6,-0.04635,3e-05,6.78959]
[1778082556226,41.72,81711.79,58.6,-0.04637,3e-05,6.79135]
[1778082561261,41.72,81711.25,58.6,-0.04639,3e-05,6.79327]
[1778082566507,41.72,81712.07,58.6,-0.04636,3e-05,6.79003]
[1778082567527,41.72,81711.36,58.6,-0.04638,3e-05,6.79273]
[1778082572213,41.72,81700.94,58.6,-0.04671,3e-05,6.82899]
[1778082576886,41.71,81699.32,58.6,-0.04676,3e-05,6.83481]
[1778082581826,41.71,81693.28,58.6,-0.04695,3e-05,6.85761]
[1778082581866,41.71,81693.28,58.6,-0.04695,3e-05,6.85761]
[1778082581994,41.71,81693.28,58.6,-0.04695,3e-05,6.85761]
[1778082582408,41.71,81686.87,58.6,-0.04717,3e-05,6.88209]
[1778082587443,41.72,81680.87,58.6,-0.04738,3e-05,6.9067]
[1778082588712,41.72,81678.54,58.6,-0.04746,3e-05,6.916]
[1778082594641,41.72,81674.86,58.6,-0.0476,3e-05,6.93146]
[1778082600664,41.72,81675.64,58.6,-0.04759,3e-05,6.92983]
[1778082609613,41.73,81665.07,58.6,-0.04796,3e-05,6.97301]
[1778082614651,41.73,81666.88,58.6,-0.04791,3e-05,6.96685]
[1778082619686,41.73,81667.0,58.6,-0.04791,3e-05,6.96726]
[1778082622264,41.73,81666.85,58.6,-0.04792,3e-05,6.96802]
[1778082627227,41.73,81672.14,58.6,-0.04775,3e-05,6.94846]
[1778082632776,41.74,81670.08,58.6,-0.04781,3e-05,6.95457]
[1778082635528,41.74,81671.74,58.6,-0.04776,3e-05,6.9485]
[1778082635608,41.74,81678.46,58.6,-0.04753,3e-05,6.92267]
[1778082640832,41.74,81673.47,58.6,-0.04769,3e-05,6.94077]
[1778082641840,41.74,81673.47,58.6,-0.04769,3e-05,6.94077]
[1778082642509,41.74,81673.47,58.6,-0.04769,3e-05,6.94077]
[1778082642792,41.74,81673.45,58.6,-0.04769,3e-05,6.9408]
[1778082643271,41.74,81673.45,58.6,-0.04769,3e-05,6.9408]
[1778082643370,41.74,81670.99,58.6,-0.04777,3e-05,6.95056]
[1778082643775,41.74,81670.99,58.6,-0.04777,3e-05,6.95056]
[1778082644420,41.74,81670.99,58.6,-0.04777,3e-05,6.95056]
[1778082644575,41.74,81670.99,58.6,-0.04777,3e-05,6.95056]
[1778082645047,41.74,81660.17,58.6,-0.04815,3e-05,6.99282]
[1778082645591,41.74,81646.21,58.6,-0.04863,3e-05,7.04747]
[1778082647310,41.74,81638.88,58.6,-0.04888,3e-05,7.07625]
[1778082647344,41.74,81638.88,58.6,-0.04888,3e-05,7.07625]
[1778082650599,41.74,81642.16,58.6,-0.04877,3e-05,7.06328]
[1778082654085,41.74,81657.12,58.6,-0.04825,3e-05,7.00487]
[1778082660042,41.74,81659.12,58.6,-0.04819,3e-05,6.99767]
[1778082660321,41.74,81659.12,58.6,-0.04819,3e-05,6.99767]
[1778082665506,41.74,81665.84,58.6,-0.04796,3e-05,6.97211]
[1778082669812,41.74,81673.55,58.6,-0.04771,3e-05,6.94305]
[1778082672216,41.74,81680.99,58.6,-0.04746,3e-05,6.91461]
[1778082672268,41.74,81686.25,58.6,-0.04728,3e-05,6.89475]
[1778082678096,41.74,81695.04,58.6,-0.04698,3e-05,6.85938]
[1778082683131,41.74,81687.85,58.6,-0.0472,3e-05,6.88541]
[1778082688169,41.73,81692.24,58.6,-0.04704,3e-05,6.86707]
[1778082692874,41.73,81692.57,58.6,-0.047,3e-05,6.86138]
[1778082693525,41.73,81692.57,58.6,-0.047,3e-05,6.86138]
[1778082693592,41.73,81693.36,58.6,-0.04697,3e-05,6.85809]
[1778082699248,41.73,81701.26,58.6,-0.0467,3e-05,6.8271]
[1778082702767,41.73,81702.68,58.6,-0.04666,3e-05,6.82152]
[1778082709322,41.73,81708.97,58.6,-0.04645,3e-05,6.79738]
[1778082717374,41.73,81707.93,58.6,-0.04648,3e-05,6.80125]
[1778082722411,41.73,81707.97,58.6,-0.04648,3e-05,6.80101]
[1778082727447,41.73,81711.41,58.6,-0.04636,3e-05,6.7878]
[1778082732482,41.73,81711.31,58.6,-0.04636,3e-05,6.78815]
[1778082737517,41.73,81716.78,58.6,-0.04618,3e-05,6.76719]
[1778082742552,41.73,81714.14,58.6,-0.04627,3e-05,6.77744]
[1778082747588,41.73,81710.23,58.6,-0.0464,3e-05,6.79237]
[1778082752623,41.73,81718.7,58.6,-0.0461,3e-05,6.75666]
[1778082757658,41.73,81729.26,58.6,-0.04575,3e-05,6.71692]
[1778082762695,41.73,81718.64,58.6,-0.04611,3e-05,6.75786]
[1778082767729,41.73,81720.97,58.6,-0.04603,3e-05,6.74924]
[1778082772764,41.73,81719.23,58.6,-0.04609,3e-05,6.75615]
[1778082777799,41.73,81706.91,58.6,-0.04651,3e-05,6.80346]
[1778082782837,41.73,81704.24,58.6,-0.04659,3e-05,6.81352]
[1778082787872,41.73,81706.61,58.6,-0.04651,3e-05,6.80424]
[1778082792907,41.73,81704.58,58.6,-0.04658,3e-05,6.81185]
[1778082797942,41.73,81698.72,58.6,-0.04677,3e-05,6.8341]
[1778082802977,41.73,81700.04,58.6,-0.04672,3e-05,6.82859]
[1778082808021,41.73,81704.61,58.6,-0.04657,3e-05,6.81079]
[1778082813316,41.73,81705.19,58.6,-0.04653,3e-05,6.80508]
[1778082815330,41.73,81723.13,58.6,-0.04593,3e-05,6.7366]
[1778082821115,41.73,81724.18,58.6,-0.0459,3e-05,6.73304]
[1778082826150,41.73,81721.89,58.6,-0.04598,3e-05,6.74218]
[1778082831646,41.73,81718.51,58.6,-0.0461,3e-05,6.75539]
[1778082837227,41.73,81720.3,58.6,-0.04604,3e-05,6.74899]
[1778082842262,41.73,81729.32,58.6,-0.04575,3e-05,6.71498]
[1778082846327,41.73,81732.78,58.6,-0.04564,3e-05,6.70231]
[1778082846676,41.73,81732.32,58.6,-0.04565,3e-05,6.70419]
[1778082848134,41.73,81732.36,58.6,-0.04565,3e-05,6.70356]
[1778082848924,41.73,81733.53,58.6,-0.0456,3e-05,6.69864]
[1778082849140,41.73,81733.53,58.6,-0.0456,3e-05,6.69864]
[1778082849472,41.73,81733.53,58.6,-0.0456,3e-05,6.69864]
[1778082849541,41.73,81740.11,58.6,-0.04539,3e-05,6.67383]
[1778082849983,41.73,81740.11,58.6,-0.04539,3e-05,6.67383]
[1778082850139,41.73,81740.11,58.6,-0.04539,3e-05,6.67383]
[1778082851005,41.73,81744.39,58.6,-0.04525,3e-05,6.65764]
[1778082853485,41.73,81754.62,58.6,-0.04491,3e-05,6.61783]
[1778082859381,41.72,81763.84,58.6,-0.04459,3e-05,6.58104]
[1778082860689,41.72,81763.84,58.6,-0.04459,3e-05,6.58104]
[1778082860755,41.72,81763.84,58.6,-0.04459,3e-05,6.58104]
[1778082861114,41.72,81765.5,58.6,-0.04454,3e-05,6.57453]
[1778082861518,41.72,81765.5,58.6,-0.04454,3e-05,6.57453]
[1778082861700,41.72,81765.5,58.6,-0.04454,3e-05,6.57453]
[1778082861770,41.72,81743.85,58.6,-0.04523,3e-05,6.65578]
[1778082862081,41.72,81743.85,58.6,-0.04523,3e-05,6.65578]
[1778082862539,41.72,81743.85,58.6,-0.04523,3e-05,6.65578]
[1778082862727,41.72,81743.85,58.6,-0.04523,3e-05,6.65578]
[1778082863480,41.72,81730.37,58.6,-0.04568,3e-05,6.70707]
[1778082863538,41.72,81729.9,58.6,-0.04569,3e-05,6.70836]
[1778082869451,41.72,81731.8,58.6,-0.04563,3e-05,6.70184]
[1778082874486,41.73,81733.01,58.6,-0.04558,3e-05,6.69447]
[1778082879522,41.73,81730.56,58.6,-0.04566,3e-05,6.70428]
[1778082884557,41.73,81729.94,58.6,-0.04569,3e-05,6.70707]
[1778082889592,41.73,81736.52,58.6,-0.04547,3e-05,6.68256]
[1778082894628,41.73,81738.65,58.6,-0.04541,3e-05,6.67516]
[1778082899662,41.73,81741.32,58.6,-0.04533,3e-05,6.66578]
[1778082904697,41.73,81740.55,58.6,-0.04536,3e-05,6.66938]
[1778082909732,41.74,81741.14,58.6,-0.04535,3e-05,6.66791]
[1778082915774,41.74,81741.67,58.6,-0.04534,3e-05,6.66687]
[1778082916201,41.74,81741.67,58.6,-0.04534,3e-05,6.66687]
[1778082916781,41.74,81741.47,58.6,-0.04535,3e-05,6.66779]
[1778082917244,41.74,81741.47,58.6,-0.04535,3e-05,6.66779]
[1778082917788,41.74,81740.75,58.6,-0.04537,3e-05,6.67006]
[1778082919070,41.74,81740.76,58.6,-0.04537,3e-05,6.67018]
[1778082919802,41.74,81741.38,58.6,-0.04534,3e-05,6.66738]
[1778082920226,41.74,81741.38,58.6,-0.04534,3e-05,6.66738]
[1778082920809,41.73,81740.13,58.6,-0.04538,3e-05,6.67166]
[1778082925845,41.74,81740.12,58.6,-0.04539,3e-05,6.6725]
[1778082929578,41.74,81743.27,58.6,-0.04529,3e-05,6.66103]
[1778082929618,41.74,81743.27,58.6,-0.04529,3e-05,6.66103]
[1778082930000,41.74,81743.27,58.6,-0.04529,3e-05,6.66103]
[1778082930029,41.74,81743.27,58.6,-0.04529,3e-05,6.66103]
[1778082929873,41.74,81744.58,58.6,-0.04525,3e-05,6.65625]
[1778082930076,41.74,81744.58,58.6,-0.04525,3e-05,6.65625]
[1778082931368,41.74,81754.03,58.6,-0.04493,3e-05,6.62017]
[1778082932133,41.74,81762.45,58.6,-0.04464,3e-05,6.58485]
[1778082933948,41.74,81764.09,58.6,-0.04458,3e-05,6.57839]
[1778082934908,41.74,81764.66,58.6,-0.04456,3e-05,6.57626]
[1778082935160,41.74,81764.66,58.6,-0.04456,3e-05,6.57626]
[1778082935915,41.73,81764.74,58.6,-0.04456,3e-05,6.57567]
[1778082936129,41.73,81764.74,58.6,-0.04456,3e-05,6.57567]
[1778082938075,41.73,81764.45,58.6,-0.04456,3e-05,6.57616]
[1778082938936,41.73,81759.13,58.6,-0.04474,3e-05,6.59645]
[1778082939334,41.73,81759.13,58.6,-0.04474,3e-05,6.59645]
[1778082939943,41.73,81757.34,58.6,-0.0448,3e-05,6.60347]
[1778082940155,41.73,81757.34,58.6,-0.0448,3e-05,6.60347]
[1778082940950,41.74,81757.44,58.6,-0.0448,3e-05,6.60336]
[1778082945985,41.74,81755.63,58.6,-0.04487,3e-05,6.61151]
[1778082951020,41.74,81744.03,58.6,-0.04525,3e-05,6.65644]
[1778082956055,41.74,81735.53,58.6,-0.04554,3e-05,6.68935]
[1778082961090,41.74,81723.6,58.6,-0.04593,3e-05,6.73503]
[1778082966189,41.74,81713.85,58.6,-0.04626,3e-05,6.77231]
[1778082972169,41.74,81705.61,58.6,-0.04653,3e-05,6.80312]
[1778082977203,41.74,81717.32,58.6,-0.04614,3e-05,6.75817]
[1778082982238,41.74,81722.55,58.6,-0.04596,3e-05,6.7384]
[1778082987273,41.74,81722.14,58.6,-0.04598,3e-05,6.74016]
[1778082992308,41.74,81727.68,58.6,-0.04578,3e-05,6.71599]
[1778082997343,41.74,81726.01,58.6,-0.04584,3e-05,6.72271]
[1778083002378,41.74,81726.41,58.6,-0.04583,3e-05,6.72152]
[1778083008420,41.75,81725.84,58.6,-0.04585,3e-05,6.72408]
[1778083013455,41.75,81725.38,58.6,-0.04587,3e-05,6.72617]
[1778083018490,41.75,81725.54,58.6,-0.04586,3e-05,6.72583]
[1778083023525,41.75,81715.79,58.6,-0.04619,3e-05,6.76318]
[1778083028561,41.75,81719.24,58.6,-0.04607,3e-05,6.75003]
[1778083033596,41.75,81711.05,58.6,-0.04634,3e-05,6.78134]
[1778083038632,41.75,81709.66,58.6,-0.04639,3e-05,6.78648]
[1778083044674,41.75,81709.69,58.6,-0.04639,3e-05,6.78617]
[1778083049713,41.75,81709.67,58.6,-0.04639,3e-05,6.78609]
[1778083054748,41.75,81709.97,58.6,-0.04635,3e-05,6.78149]
[1778083057827,41.75,81709.97,58.6,-0.04635,3e-05,6.78144]
[1778083058055,41.75,81693.57,58.6,-0.0469,3e-05,6.84436]
[1778083059783,41.75,81677.21,58.6,-0.04745,3e-05,6.9072]
[1778083064818,41.74,81670.24,58.6,-0.04768,3e-05,6.93292]
[1778083069853,41.74,81669.69,58.6,-0.04768,3e-05,6.93368]
[1778083074888,41.74,81670.5,58.6,-0.04764,3e-05,6.92914]
[1778083075170,41.74,81670.5,58.6,-0.04764,3e-05,6.92914]
[1778083080930,41.73,81673.36,58.6,-0.04753,3e-05,6.91642]
[1778083085970,41.73,81675.39,58.6,-0.04745,3e-05,6.90725]
[1778083091005,41.73,81679.78,58.6,-0.0473,3e-05,6.88916]
[1778083096041,41.72,81679.77,58.6,-0.04729,3e-05,6.8881]
[1778083096261,41.72,81679.77,58.6,-0.04729,3e-05,6.8881]
[1778083102083,41.72,81680.08,58.6,-0.04727,3e-05,6.8858]
[1778083110043,41.72,81678.99,58.6,-0.0473,3e-05,6.88917]
[1778083115174,41.72,81683.05,58.6,-0.04712,3e-05,6.86832]
[1778083120209,41.71,81684.36,58.6,-0.04707,3e-05,6.86241]
[1778083125244,41.71,81678.62,58.6,-0.04726,3e-05,6.88374]
[1778083130279,41.71,81670.94,58.6,-0.04751,3e-05,6.91232]
[1778083135594,41.71,81672.79,58.6,-0.04744,3e-05,6.90417]
[1778083140349,41.71,81694.13,58.6,-0.04671,3e-05,6.82064]
[1778083145384,41.7,81696.06,58.6,-0.04664,3e-05,6.81288]
[1778083150419,41.7,81701.55,58.6,-0.04645,3e-05,6.79155]
[1778083155454,41.7,81704.22,58.6,-0.04636,3e-05,6.78133]
[1778083160489,41.7,81707.65,58.6,-0.04625,3e-05,6.76827]
[1778083161803,41.7,81707.65,58.6,-0.04625,3e-05,6.76827]
[1778083167538,41.7,81705.2,58.6,-0.04633,3e-05,6.77774]
[1778083172573,41.7,81705.43,58.6,-0.04631,3e-05,6.77358]
[1778083173966,41.7,81705.43,58.6,-0.04631,3e-05,6.77358]
[1778083179622,41.7,81704.68,58.6,-0.04633,3e-05,6.77655]
[1778083184657,41.7,81699.59,58.6,-0.0465,3e-05,6.79599]
[1778083189692,41.7,81701.53,58.6,-0.04643,3e-05,6.78842]
[1778083194727,41.7,81707.25,58.6,-0.04624,3e-05,6.76656]
[1778083198114,41.7,81704.15,58.6,-0.04635,3e-05,6.77847]
[1778083203130,41.7,81698.81,58.6,-0.04652,3e-05,6.79881]
[1778083208826,41.7,81697.62,58.6,-0.04656,3e-05,6.80322]
[1778083213861,41.7,81699.2,58.6,-0.04651,3e-05,6.79701]
[1778083219001,41.7,81701.33,58.6,-0.04644,3e-05,6.78876]
[1778083219032,41.7,81716.13,58.6,-0.04595,3e-05,6.73216]
[1778083224938,41.7,81717.55,58.6,-0.0459,3e-05,6.72736]
[1778083230104,41.71,81715.22,58.6,-0.04598,3e-05,6.73655]
[1778083233364,41.71,81716.62,58.6,-0.04592,3e-05,6.7282]
[1778083234920,41.71,81716.82,58.6,-0.04591,3e-05,6.72752]
[1778083240045,41.71,81719.49,58.6,-0.04583,3e-05,6.71791]
[1778083244115,41.71,81708.59,58.6,-0.04619,3e-05,6.75976]
[1778083248202,41.71,81693.63,58.6,-0.04669,3e-05,6.81695]
[1778083255151,41.71,81700.78,58.6,-0.04645,3e-05,6.78919]
[1778083260186,41.71,81703.18,58.6,-0.04637,3e-05,6.77996]
[1778083265221,41.71,81704.86,58.6,-0.04631,3e-05,6.77353]
[1778083270256,41.71,81700.73,58.6,-0.04645,3e-05,6.78933]
[1778083275291,41.71,81702.75,58.6,-0.04638,3e-05,6.78153]
[1778083275884,41.71,81702.75,58.6,-0.04638,3e-05,6.78153]
[1778083280229,41.71,81702.33,58.6,-0.0464,3e-05,6.78324]
[1778083283352,41.71,81684.27,58.6,-0.047,3e-05,6.85252]
[1778083288387,41.71,81683.1,58.6,-0.04704,3e-05,6.85638]
[1778083291531,41.7,81679.81,58.6,-0.04714,3e-05,6.86884]
[1778083295436,41.7,81693.39,58.6,-0.04666,3e-05,6.81254]
[1778083300471,41.7,81691.84,58.6,-0.04671,3e-05,6.81823]
[1778083305507,41.7,81696.79,58.6,-0.04654,3e-05,6.79905]
[1778083310542,41.7,81702.67,58.6,-0.04635,3e-05,6.7765]
[1778083314870,41.7,81697.02,58.6,-0.04654,3e-05,6.79825]
[1778083315823,41.7,81692.41,58.6,-0.04669,3e-05,6.81592]
[1778083317307,41.7,81690.15,58.6,-0.04677,3e-05,6.82456]
[1778083322630,41.7,81693.48,58.6,-0.04665,3e-05,6.81148]
[1778083327665,41.7,81694.41,58.6,-0.04662,3e-05,6.80778]
[1778083332703,41.7,81690.11,58.6,-0.04676,3e-05,6.82424]
[1778083337738,41.7,81679.06,58.6,-0.04713,3e-05,6.86643]
[1778083342617,41.7,81679.94,58.6,-0.0471,3e-05,6.86256]
[1778083346196,41.7,81670.07,58.6,-0.04743,3e-05,6.90037]
[1778083347118,41.7,81653.59,58.6,-0.04799,3e-05,6.9639]
[1778083352890,41.69,81649.37,58.6,-0.0481,3e-05,6.97536]
[1778083352891,41.69,81649.37,58.6,-0.0481,3e-05,6.97536]
[1778083355462,41.69,81649.88,58.6,-0.04807,3e-05,6.97245]
[1778083364927,41.69,81651.82,58.6,-0.04798,3e-05,6.96193]
[1778083365750,41.69,81651.82,58.6,-0.04798,3e-05,6.96193]
[1778083365806,41.69,81651.82,58.6,-0.04798,3e-05,6.96193]
[1778083371371,41.68,81638.42,58.6,-0.04843,3e-05,7.01256]
[1778083376109,41.68,81635.64,58.6,-0.04851,3e-05,7.02151]
[1778083382046,41.67,81643.15,58.6,-0.04822,3e-05,6.98952]
[1778083382697,41.67,81643.15,58.6,-0.04822,3e-05,6.98952]
[1778083384367,41.67,81642.58,58.6,-0.04824,3e-05,6.99139]
[1778083386310,41.67,81643.65,58.6,-0.0482,3e-05,6.98648]
[1778083392116,41.66,81636.55,58.6,-0.04842,3e-05,7.01166]
[1778083395326,41.66,81637.43,58.6,-0.04838,3e-05,7.00741]
[1778083397168,41.66,81637.72,58.6,-0.04837,3e-05,7.00549]
[1778083403193,41.65,81636.69,58.6,-0.04838,3e-05,7.00676]
[1778083404046,41.65,81636.69,58.6,-0.04838,3e-05,7.00676]
[1778083404461,41.65,81636.69,58.6,-0.04838,3e-05,7.00676]
[1778083404471,41.65,81636.69,58.6,-0.04838,3e-05,7.00676]
[1778083405628,41.65,81620.59,58.6,-0.04893,3e-05,7.06923]
[1778083410226,41.65,81610.62,58.6,-0.04926,4e-05,7.10645]
[1778083410237,41.65,81610.62,58.6,-0.04926,4e-05,7.10645]
[1778083413446,41.64,81603.15,58.6,-0.04949,4e-05,7.13088]
[1778083415278,41.64,81583.86,58.6,-0.05015,4e-05,7.20576]
[1778083416074,41.64,81583.86,58.6,-0.05015,4e-05,7.20576]
[1778083416285,41.64,81581.28,58.6,-0.05024,4e-05,7.21534]
[1778083416706,41.64,81581.28,58.6,-0.05024,4e-05,7.21534]
[1778083417292,41.64,81581.66,58.6,-0.05022,4e-05,7.21308]
[1778083422327,41.63,81578.84,58.6,-0.05029,4e-05,7.22064]
[1778083422680,41.63,81578.84,58.6,-0.05029,4e-05,7.22064]
[1778083423334,41.63,81578.79,58.6,-0.05029,4e-05,7.22058]
[1778083423682,41.63,81578.79,58.6,-0.05029,4e-05,7.22058]
[1778083424341,41.63,81586.07,58.6,-0.05002,4e-05,7.19077]
[1778083429377,41.62,81594.67,58.6,-0.04969,4e-05,7.15323]
[1778083434413,41.61,81608.53,58.6,-0.04917,4e-05,7.09531]
[1778083439450,41.61,81620.08,58.6,-0.04875,3e-05,7.04741]
[1778083444483,41.6,81622.07,58.6,-0.04866,3e-05,7.03748]
[1778083445411,41.6,81622.07,58.6,-0.04866,3e-05,7.03748]
[1778083447504,41.6,81644.59,58.6,-0.04787,3e-05,6.94811]
[1778083452541,41.6,81646.14,58.6,-0.04781,3e-05,6.94085]
[1778083455456,41.6,81646.44,58.6,-0.0478,3e-05,6.93943]
[1778083457734,41.59,81661.23,58.6,-0.04729,3e-05,6.88109]
[1778083464490,41.59,81660.33,58.6,-0.04731,3e-05,6.88375]
[1778083466499,41.59,81661.7,58.6,-0.04726,3e-05,6.87813]
[1778083471675,41.59,81667.76,58.6,-0.04703,3e-05,6.85044]
[1778083476710,41.59,81672.81,58.6,-0.04685,3e-05,6.8305]
[1778083481746,41.59,81676.81,58.6,-0.04671,3e-05,6.81475]
[1778083487477,41.59,81678.75,58.6,-0.04665,3e-05,6.80714]
[1778083492824,41.59,81688.92,58.6,-0.04631,3e-05,6.76798]
[1778083497858,41.59,81690.0,58.6,-0.04627,3e-05,6.76405]
[1778083501509,41.59,81704.8,58.6,-0.04578,3e-05,6.70763]
[1778083504644,41.59,81709.41,58.6,-0.04563,3e-05,6.69034]
[1778083508917,41.59,81711.88,58.6,-0.04556,3e-05,6.68163]
[1778083509018,41.59,81720.18,58.6,-0.04529,3e-05,6.65046]
[1778083509695,41.59,81720.18,58.6,-0.04529,3e-05,6.65046]
[1778083509732,41.59,81720.18,58.6,-0.04529,3e-05,6.65046]
[1778083510673,41.59,81725.55,58.6,-0.04511,3e-05,6.6301]
[1778083511625,41.59,81730.38,58.6,-0.04495,3e-05,6.61146]
[1778083513621,41.59,81727.13,58.6,-0.04505,3e-05,6.62311]
[1778083513692,41.59,81727.13,58.6,-0.04505,3e-05,6.62311]
[1778083514081,41.59,81727.13,58.6,-0.04505,3e-05,6.62311]
[1778083515447,41.59,81724.32,58.6,-0.04514,3e-05,6.6331]
[1778083517372,41.59,81718.68,58.6,-0.04532,3e-05,6.6538]
[1778083520767,41.58,81713.13,58.6,-0.04548,3e-05,6.67329]
[1778083521075,41.58,81713.13,58.6,-0.04548,3e-05,6.67329]
[1778083521524,41.58,81713.13,58.6,-0.04548,3e-05,6.67329]
[1778083525310,41.58,81712.73,58.6,-0.04548,3e-05,6.67317]
[1778083525737,41.58,81713.22,58.6,-0.04546,3e-05,6.6709]
[1778083526380,41.58,81713.22,58.6,-0.04546,3e-05,6.6709]
[1778083526697,41.58,81718.63,58.6,-0.04528,3e-05,6.64994]
[1778083532098,41.57,81725.92,58.6,-0.04501,3e-05,6.61696]
[1778083534030,41.57,81726.61,58.6,-0.04498,3e-05,6.61404]
[1778083534112,41.57,81726.73,58.6,-0.04498,3e-05,6.61327]
[1778083535682,41.57,81726.73,58.6,-0.04498,3e-05,6.61327]
[1778083535966,41.57,81729.18,58.6,-0.04489,3e-05,6.60318]
[1778083536412,41.57,81729.18,58.6,-0.04489,3e-05,6.60318]
[1778083536861,41.57,81740.16,58.6,-0.04452,3e-05,6.56096]
[1778083537088,41.57,81740.16,58.6,-0.04452,3e-05,6.56096]
[1778083542169,41.56,81752.42,58.6,-0.04409,3e-05,6.51085]
[1778083547518,41.55,81747.02,58.6,-0.04425,3e-05,6.52843]
[1778083553257,41.54,81743.9,58.6,-0.04431,3e-05,6.53525]
[1778083558292,41.53,81745.31,58.6,-0.04423,3e-05,6.52647]
[1778083564339,41.53,81742.83,58.6,-0.04429,3e-05,6.53301]
[1778083569402,41.52,81744.39,58.6,-0.0442,3e-05,6.52292]
[1778083570006,41.52,81735.97,58.6,-0.04447,3e-05,6.5539]
[1778083570480,41.52,81726.25,58.6,-0.04478,3e-05,6.58984]
[1778083576418,41.49,81717.53,58.6,-0.04497,3e-05,6.61217]
[1778083580691,41.48,81714.03,58.6,-0.04505,3e-05,6.62138]
[1778083583367,41.48,81704.36,58.6,-0.04536,3e-05,6.65742]
[1778083587180,41.48,81705.74,58.6,-0.0453,3e-05,6.65055]
[1778083592533,41.47,81708.17,58.6,-0.04519,3e-05,6.63587]
[1778083594505,41.47,81708.34,58.6,-0.04518,3e-05,6.63487]
[1778083595440,41.47,81702.64,58.6,-0.04536,3e-05,6.65621]
[1778083596438,41.47,81704.26,58.6,-0.04531,3e-05,6.64966]
[1778083596460,41.47,81704.26,58.6,-0.04531,3e-05,6.64966]
[1778083601599,41.47,81713.13,58.6,-0.045,3e-05,6.61403]
[1778083606634,41.46,81706.06,58.6,-0.04522,3e-05,6.6393]
[1778083611669,41.46,81706.8,58.6,-0.04518,3e-05,6.63477]
[1778083616704,41.46,81706.31,58.6,-0.04518,3e-05,6.63491]
[1778083621739,41.45,81710.38,58.6,-0.04503,3e-05,6.61774]
[1778083626774,41.45,81710.2,58.6,-0.04502,3e-05,6.61693]
[1778083631809,41.44,81705.69,58.6,-0.04516,3e-05,6.63249]
[1778083636844,41.44,81706.8,58.6,-0.04511,3e-05,6.62663]
[1778083641879,41.44,81706.93,58.6,-0.04509,3e-05,6.62453]
[1778083647237,41.44,81706.76,58.6,-0.04509,3e-05,6.62421]
[1778083649281,41.43,81704.42,58.6,-0.04516,3e-05,6.63214]
[1778083649382,41.43,81704.42,58.6,-0.04515,3e-05,6.63147]
[1778083650730,41.43,81704.42,58.6,-0.04515,3e-05,6.63147]
[1778083651949,41.43,81736.23,58.6,-0.04408,3e-05,6.50627]
[1778083654970,41.42,81753.56,58.6,-0.04351,3e-05,6.43953]
[1778083660007,41.42,81751.48,58.6,-0.04355,3e-05,6.44461]
[1778083665042,41.41,81749.2,58.6,-0.0436,3e-05,6.45046]
[1778083670077,41.41,81743.96,58.6,-0.04375,3e-05,6.46729]
[1778083675112,41.4,81745.04,58.6,-0.04369,3e-05,6.46043]
[1778083680150,41.39,81750.67,58.6,-0.04349,3e-05,6.43664]
[1778083685186,41.39,81752.53,58.6,-0.0434,3e-05,6.42667]
[1778083690221,41.38,81753.52,58.6,-0.04335,3e-05,6.42052]
[1778083695257,41.38,81766.3,58.6,-0.04293,3e-05,6.37066]
[1778083702306,41.37,81760.47,58.6,-0.04309,3e-05,6.38928]
[1778083705327,41.37,81740.48,58.6,-0.04371,3e-05,6.46246]
[1778083710362,41.36,81740.51,58.6,-0.04369,3e-05,6.45953]
[1778083715398,41.35,81751.69,58.6,-0.04329,3e-05,6.41192]
[1778083720433,41.35,81751.54,58.6,-0.04327,3e-05,6.41013]
[1778083725469,41.34,81748.33,58.6,-0.04335,3e-05,6.4197]
[1778083730504,41.34,81760.09,58.6,-0.04296,3e-05,6.37354]
[1778083730857,41.34,81760.09,58.6,-0.04296,3e-05,6.37354]
[1778083736546,41.33,81764.7,58.6,-0.0428,3e-05,6.3541]
[1778083741581,41.33,81767.17,58.6,-0.0427,3e-05,6.34312]
[1778083746616,41.32,81753.79,58.6,-0.04311,3e-05,6.39077]
[1778083749637,41.32,81768.82,58.6,-0.04262,3e-05,6.33378]
[1778083754672,41.32,81769.88,58.6,-0.04258,3e-05,6.32822]
[1778083759707,41.31,81776.37,58.6,-0.04236,3e-05,6.30269]
[1778083762248,41.31,81778.01,58.6,-0.04231,3e-05,6.29607]
[1778083762749,41.31,81800.82,58.6,-0.0416,3e-05,6.21234]
[1778083764760,41.31,81818.38,58.6,-0.04105,3e-05,6.14792]
[1778083769795,41.31,81821.39,58.6,-0.04096,3e-05,6.13701]
[1778083770925,41.31,81818.59,58.6,-0.04105,3e-05,6.14716]
[1778083771809,41.31,81800.37,58.6,-0.04159,3e-05,6.21081]
[1778083772817,41.31,81798.54,58.6,-0.04165,3e-05,6.21737]
[1778083777851,41.31,81795.41,58.6,-0.04174,3e-05,6.22802]
[1778083782886,41.31,81794.87,58.6,-0.04175,3e-05,6.22915]
[1778083787921,41.31,81797.2,58.6,-0.04167,3e-05,6.21978]
[1778083792956,41.3,81801.28,58.6,-0.04154,3e-05,6.20412]
[1778083797991,41.3,81812.42,58.6,-0.04119,3e-05,6.16309]
[1778083801074,41.3,81820.74,58.6,-0.04093,3e-05,6.13277]
[1778083801834,41.3,81820.74,58.6,-0.04093,3e-05,6.13277]
[1778083801878,41.3,81818.65,58.6,-0.041,3e-05,6.14084]
[1778083803609,41.3,81811.83,58.6,-0.04121,3e-05,6.16561]
[1778083803645,41.31,81809.03,58.6,-0.0413,3e-05,6.17668]
[1778083809072,41.31,81809.54,58.6,-0.04128,3e-05,6.1744]
[1778083814109,41.31,81819.33,58.6,-0.04098,3e-05,6.13857]
[1778083819144,41.3,81824.41,58.6,-0.04083,3e-05,6.1201]
[1778083824366,41.3,81824.33,58.6,-0.04083,3e-05,6.12041]
[1778083826184,41.31,81822.57,58.6,-0.04088,3e-05,6.12682]
[1778083826770,41.31,81822.57,58.6,-0.04088,3e-05,6.12682]
[1778083832553,41.3,81818.24,58.6,-0.041,3e-05,6.1393]
[1778083838036,41.3,81820.92,58.6,-0.04092,3e-05,6.12957]
[1778083846334,41.3,81822.15,58.6,-0.04088,3e-05,6.12513]
[1778083851369,41.31,81820.86,58.6,-0.04092,3e-05,6.12985]
[1778083856725,41.31,81829.21,58.6,-0.04066,3e-05,6.0997]
[1778083862450,41.31,81820.82,58.6,-0.04092,3e-05,6.13029]
[1778083867514,41.31,81826.97,58.6,-0.04073,3e-05,6.1081]
[1778083870670,41.31,81827.66,58.6,-0.04071,3e-05,6.10573]
[1778083870672,41.31,81827.66,58.6,-0.04071,3e-05,6.10573]
[1778083873538,41.31,81848.54,58.6,-0.04009,3e-05,6.03103]
[1778083878829,41.31,81843.72,58.6,-0.04024,3e-05,6.04908]
[1778083884884,41.31,81833.09,58.6,-0.04056,3e-05,6.08788]
[1778083886631,41.31,81815.86,58.6,-0.04109,3e-05,6.15038]
[1778083891665,41.31,81820.69,58.6,-0.04092,3e-05,6.12959]
[1778083896935,41.31,81828.44,58.6,-0.04069,3e-05,6.10157]
[1778083901973,41.31,81833.14,58.6,-0.04055,3e-05,6.08501]
[1778083908186,41.31,81831.59,58.6,-0.0406,3e-05,6.09106]
[1778083914940,41.31,81839.52,58.6,-0.04037,3e-05,6.06319]
[1778083921996,41.32,81834.73,58.6,-0.04051,3e-05,6.08109]
[1778083931949,41.32,81843.44,58.6,-0.04026,3e-05,6.05127]
[1778083936984,41.32,81839.18,58.6,-0.0404,3e-05,6.06724]
[1778083942014,41.32,81851.14,58.6,-0.04004,3e-05,6.02493]
[1778083943028,41.32,81875.51,58.6,-0.03933,3e-05,5.93851]
[1778083944858,41.32,81863.08,58.6,-0.03969,3e-05,5.983]
[1778083950077,41.33,81847.62,58.6,-0.04017,3e-05,6.03963]
[1778083955112,41.33,81839.54,58.6,-0.0404,3e-05,6.06613]
[1778083960147,41.33,81836.28,58.6,-0.0405,3e-05,6.07825]
[1778083965182,41.33,81836.39,58.6,-0.0405,3e-05,6.07822]
[1778083970217,41.33,81823.02,58.6,-0.0409,3e-05,6.12669]
[1778083975252,41.33,81809.64,58.6,-0.04131,3e-05,6.17496]
[1778083978539,41.33,81806.07,58.6,-0.04142,3e-05,6.18768]
[1778083984026,41.33,81799.41,58.6,-0.04162,3e-05,6.21131]
[1778083989354,41.33,81802.14,58.6,-0.04153,3e-05,6.20079]
[1778083994389,41.32,81805.28,58.6,-0.04143,3e-05,6.18869]
[1778083999424,41.32,81807.95,58.6,-0.04134,3e-05,6.17841]
[1778084004459,41.32,81803.77,58.6,-0.04146,3e-05,6.19309]
[1778084009494,41.32,81800.98,58.6,-0.04154,3e-05,6.20259]
[1778084014530,41.32,81807.03,58.6,-0.04133,3e-05,6.17652]
[1778084019565,41.32,81799.62,58.6,-0.04155,3e-05,6.20287]
[1778084024600,41.32,81800.32,58.6,-0.04153,3e-05,6.1996]
[1778084029641,41.31,81806.73,58.6,-0.04132,3e-05,6.1756]
[1778084034341,41.31,81798.86,58.6,-0.04156,3e-05,6.20386]
[1778084035132,41.31,81783.99,58.6,-0.04202,3e-05,6.25819]
[1778084035340,41.31,81783.99,58.6,-0.04202,3e-05,6.25819]
[1778084038835,41.31,81768.09,58.6,-0.04251,3e-05,6.31594]
[1778084044291,41.31,81770.33,58.6,-0.04243,3e-05,6.30598]
[1778084051797,41.3,81765.48,58.6,-0.04255,3e-05,6.32093]
[1778084056832,41.3,81761.06,58.6,-0.04268,3e-05,6.33541]
[1778084061867,41.29,81767.5,58.6,-0.04246,3e-05,6.30967]
[1778084066902,41.27,81764.17,58.6,-0.0425,3e-05,6.314]
[1778084071937,41.24,81769.75,58.6,-0.04219,3e-05,6.2767]
[1778084076972,41.24,81771.97,58.6,-0.04211,3e-05,6.26711]
[1778084082007,41.24,81771.84,58.6,-0.0421,3e-05,6.26621]
[1778084087042,41.23,81772.86,58.6,-0.04206,3e-05,6.26121]
[1778084091072,41.23,81758.38,58.6,-0.0425,3e-05,6.31362]
[1778084096107,41.23,81752.3,58.6,-0.04268,3e-05,6.33427]
[1778084101142,41.22,81750.63,58.6,-0.04272,3e-05,6.33853]
[1778084106179,41.22,81749.88,58.6,-0.04272,3e-05,6.3393]
[1778084111214,41.21,81756.39,58.6,-0.0425,3e-05,6.31328]
[1778084116249,41.21,81761.64,58.6,-0.04232,3e-05,6.29224]
[1778084121284,41.21,81761.63,58.6,-0.04231,3e-05,6.29075]
[1778084126319,41.2,81763.28,58.6,-0.04225,3e-05,6.28306]
[1778084131354,41.2,81781.43,58.6,-0.04165,3e-05,6.21183]
[1778084136397,41.2,81784.67,58.6,-0.04155,3e-05,6.19934]
[1778084141424,41.2,81785.76,58.6,-0.04151,3e-05,6.19446]
[1778084146459,41.2,81794.25,58.6,-0.04124,3e-05,6.16277]
[1778084151494,41.19,81792.97,58.6,-0.04127,3e-05,6.16621]
[1778084155495,41.19,81785.23,58.6,-0.0415,3e-05,6.19409]
[1778084156227,41.19,81804.66,58.6,-0.0409,3e-05,6.1231]
[1778084157047,41.19,81820.06,58.6,-0.04044,3e-05,6.06732]
[1778084160961,41.19,81823.14,58.6,-0.04035,3e-05,6.05639]
[1778084166633,41.2,81827.36,58.6,-0.04025,3e-05,6.04487]
[1778084171848,41.2,81827.81,58.6,-0.04024,3e-05,6.04374]
[1778084174668,41.2,81809.44,58.6,-0.0408,3e-05,6.11058]
[1778084175184,41.2,81809.44,58.6,-0.0408,3e-05,6.11058]
[1778084180700,41.2,81805.31,58.6,-0.04092,3e-05,6.12553]
[1778084185735,41.2,81805.64,58.6,-0.04091,3e-05,6.12424]
[1778084191777,41.2,81806.07,58.6,-0.04088,3e-05,6.11942]
[1778084196814,41.2,81801.78,58.6,-0.04101,3e-05,6.13492]
[1778084201066,41.2,81801.87,58.6,-0.04101,3e-05,6.13448]
[1778084202856,41.2,81786.85,58.6,-0.04147,3e-05,6.18907]
[1778084207891,41.2,81784.39,58.6,-0.04154,3e-05,6.19739]
[1778084212926,41.2,81775.13,58.6,-0.04182,3e-05,6.23048]
[1778084217961,41.2,81776.24,58.6,-0.04177,3e-05,6.22542]
[1778084222996,41.19,81775.45,58.6,-0.04179,3e-05,6.22738]
[1778084228031,41.19,81780.55,58.6,-0.04163,3e-05,6.20774]
[1778084233066,41.19,81784.4,58.6,-0.0415,3e-05,6.19297]
[1778084238101,41.19,81775.26,58.6,-0.04178,3e-05,6.22582]
[1778084243136,41.19,81773.54,58.6,-0.04182,3e-05,6.23123]
[1778084249178,41.18,81772.19,58.6,-0.04186,3e-05,6.23505]
[1778084254213,41.18,81774.77,58.6,-0.04175,3e-05,6.22144]
[1778084259248,41.18,81784.84,58.6,-0.04143,3e-05,6.18385]
[1778084264283,41.18,81784.37,58.6,-0.04144,3e-05,6.18506]
[1778084269318,41.18,81780.48,58.6,-0.04156,3e-05,6.19877]
[1778084274353,41.18,81776.53,58.6,-0.04167,3e-05,6.21254]
[1778084279389,41.18,81771.04,58.6,-0.04184,3e-05,6.23192]
[1778084284424,41.17,81765.67,58.6,-0.042,3e-05,6.25064]
[1778084289459,41.17,81766.88,58.6,-0.04195,3e-05,6.24508]
[1778084294494,41.17,81764.81,58.6,-0.04201,3e-05,6.25164]
[1778084299529,41.17,81765.7,58.6,-0.04197,3e-05,6.24723]
[1778084304569,41.16,81750.38,58.6,-0.04244,3e-05,6.30273]
[1778084305239,41.16,81750.38,58.6,-0.04244,3e-05,6.30273]
[1778084305736,41.16,81749.1,58.6,-0.04248,3e-05,6.30715]
[1778084310139,41.16,81741.21,58.6,-0.04272,3e-05,6.3354]
[1778084310231,41.16,81741.21,58.6,-0.04272,3e-05,6.3354]
[1778084310539,41.16,81741.21,58.6,-0.04272,3e-05,6.3354]
[1778084310306,41.16,81740.94,58.6,-0.04272,3e-05,6.33566]
[1778084310681,41.16,81740.94,58.6,-0.04272,3e-05,6.33566]
[1778084310935,41.16,81740.94,58.6,-0.04272,3e-05,6.33566]
[1778084313132,41.16,81726.55,58.6,-0.04316,3e-05,6.38624]
[1778084316074,41.16,81710.12,58.6,-0.04368,3e-05,6.44724]
[1778084317411,41.16,81710.12,58.6,-0.04368,3e-05,6.44724]
[1778084319432,41.16,81709.32,58.6,-0.0437,3e-05,6.44973]
[1778084325529,41.15,81713.31,58.6,-0.04356,3e-05,6.43335]
[1778084326540,41.15,81715.68,58.6,-0.04349,3e-05,6.42439]
[1778084326899,41.15,81717.77,58.6,-0.04342,3e-05,6.41712]
[1778084330746,41.15,81738.54,58.6,-0.04276,3e-05,6.33971]
[1778084335782,41.16,81745.15,58.6,-0.04256,3e-05,6.3159]
[1778084340820,41.16,81745.2,58.6,-0.04257,3e-05,6.31665]
[1778084345858,41.16,81730.97,58.6,-0.04302,3e-05,6.37046]
[1778084350891,41.16,81720.85,58.6,-0.04335,3e-05,6.40867]
[1778084355932,41.16,81719.44,58.6,-0.0434,3e-05,6.41413]
[1778084358426,41.16,81712.76,58.6,-0.04361,3e-05,6.43925]
[1778084363987,41.16,81705.57,58.6,-0.04384,3e-05,6.46604]
[1778084367751,41.16,81711.27,58.6,-0.04366,3e-05,6.44439]
[1778084368018,41.16,81707.03,58.6,-0.04379,3e-05,6.46034]
[1778084368894,41.16,81707.03,58.6,-0.04379,3e-05,6.46034]
[1778084369025,41.16,81704.32,58.6,-0.04389,3e-05,6.47112]
[1778084370080,41.16,81704.32,58.6,-0.04389,3e-05,6.47112]
[1778084370181,41.16,81704.66,58.6,-0.04387,3e-05,6.46976]
[1778084372625,41.16,81705.12,58.6,-0.04384,3e-05,6.4653]
[1778084372726,41.16,81705.36,58.6,-0.04384,3e-05,6.46495]
[1778084378088,41.16,81704.74,58.6,-0.04386,3e-05,6.46691]
[1778084381791,41.16,81700.8,58.6,-0.04398,3e-05,6.48154]
[1778084382263,41.16,81700.8,58.6,-0.04398,3e-05,6.48154]
[1778084385029,41.16,81701.54,58.6,-0.04396,3e-05,6.47848]
[1778084385130,41.16,81701.54,58.6,-0.04396,3e-05,6.47839]
[1778084388079,41.16,81701.4,58.6,-0.04397,3e-05,6.47999]
[1778084388181,41.16,81701.4,58.6,-0.04397,3e-05,6.48052]
[1778084392146,41.16,81701.46,58.6,-0.04397,3e-05,6.48012]
[1778084393237,41.16,81701.42,58.6,-0.04397,3e-05,6.4801]
[1778084396630,41.16,81695.91,58.6,-0.04415,3e-05,6.5007]
[1778084397223,41.16,81685.37,58.6,-0.04449,3e-05,6.54101]
[1778084402258,41.17,81672.64,58.6,-0.04493,3e-05,6.59157]
[1778084407298,41.2,81674.03,58.6,-0.04501,3e-05,6.60122]
[1778084412334,41.21,81683.44,58.6,-0.04472,3e-05,6.56704]
[1778084417368,41.21,81689.9,58.6,-0.04452,3e-05,6.54447]
[1778084422403,41.21,81683.31,58.6,-0.04475,3e-05,6.57142]
[1778084427438,41.22,81679.55,58.6,-0.04489,3e-05,6.58759]
[1778084432473,41.22,81676.3,58.6,-0.04499,3e-05,6.59829]
[1778084433029,41.22,81676.3,58.6,-0.04499,3e-05,6.59829]
[1778084436859,41.22,81662.14,58.6,-0.04547,3e-05,6.65357]
[1778084443555,41.23,81653.62,58.6,-0.04578,3e-05,6.68915]
[1778084448590,41.23,81652.29,58.6,-0.04583,3e-05,6.69504]
[1778084453625,41.23,81652.36,58.6,-0.04583,3e-05,6.69548]
[1778084458660,41.24,81651.42,58.6,-0.04587,3e-05,6.69977]
[1778084463695,41.24,81652.5,58.6,-0.04584,3e-05,6.69629]
[1778084466957,41.24,81650.0,58.6,-0.04593,3e-05,6.70637]
[1778084469040,41.24,81634.62,58.6,-0.04645,3e-05,6.76663]
[1778084470746,41.24,81620.37,58.6,-0.04694,3e-05,6.82206]
[1778084475781,41.24,81629.01,58.6,-0.04664,3e-05,6.78762]
[1778084480027,41.24,81627.6,58.6,-0.04669,3e-05,6.79305]
[1778084484329,41.24,81606.38,58.6,-0.04741,3e-05,6.87562]
[1778084484653,41.24,81606.38,58.6,-0.04741,3e-05,6.87562]
[1778084484684,41.24,81606.38,58.6,-0.04741,3e-05,6.87562]
[1778084485079,41.24,81606.29,58.6,-0.04741,3e-05,6.8757]
[1778084485128,41.24,81606.29,58.6,-0.04741,3e-05,6.8757]
[1778084485609,41.24,81606.29,58.6,-0.04741,3e-05,6.8757]
[1778084485798,41.24,81606.29,58.6,-0.04741,3e-05,6.8757]
[1778084485841,41.24,81606.29,58.6,-0.04741,3e-05,6.8757]
[1778084485694,41.24,81586.2,58.6,-0.04811,3e-05,6.95474]
[1778084486010,41.24,81586.2,58.6,-0.04811,3e-05,6.95474]
[1778084486597,41.24,81560.74,58.6,-0.049,4e-05,7.05555]
[1778084486810,41.24,81560.74,58.6,-0.049,4e-05,7.05555]
[1778084489102,41.24,81554.76,58.6,-0.04921,4e-05,7.07943]
[1778084489662,41.24,81551.93,58.6,-0.04931,4e-05,7.09076]
[1778084494921,41.23,81547.25,58.6,-0.04944,4e-05,7.10357]
[1778084500302,41.23,81557.16,58.6,-0.04907,4e-05,7.06207]
[1778084501451,41.22,81554.36,58.6,-0.04916,4e-05,7.07234]
[1778084504143,41.22,81547.46,58.6,-0.0494,4e-05,7.09897]
[1778084504224,41.22,81547.99,58.6,-0.04937,4e-05,7.09584]
[1778084505920,41.22,81540.78,58.6,-0.04963,4e-05,7.12473]
[1778084506396,41.22,81540.78,58.6,-0.04963,4e-05,7.12473]
[1778084512840,41.22,81540.74,58.6,-0.04962,4e-05,7.12435]
[1778084515454,41.22,81540.8,58.6,-0.04962,4e-05,7.124]
[1778084515522,41.22,81540.8,58.6,-0.04962,4e-05,7.1239]
[1778084516602,41.22,81540.8,58.6,-0.04962,4e-05,7.1239]
[1778084516703,41.22,81543.09,58.6,-0.04953,4e-05,7.11418]
[1778084522119,41.22,81547.11,58.6,-0.04939,4e-05,7.09801]
[1778084527151,41.22,81543.17,58.6,-0.04953,4e-05,7.11377]
[1778084532186,41.22,81545.14,58.6,-0.04946,4e-05,7.10583]
[1778084537221,41.22,81545.93,58.6,-0.04943,4e-05,7.10268]
[1778084543263,41.22,81545.5,58.6,-0.04944,4e-05,7.10446]
[1778084548298,41.22,81546.04,58.6,-0.04943,4e-05,7.10234]
[1778084553333,41.22,81546.67,58.6,-0.04938,4e-05,7.09651]
[1778084556469,41.22,81552.78,58.6,-0.04917,4e-05,7.07212]
[1778084556734,41.22,81552.78,58.6,-0.04917,4e-05,7.07212]
[1778084556943,41.22,81556.8,58.6,-0.04902,4e-05,7.05614]
[1778084557361,41.22,81549.34,58.6,-0.04929,4e-05,7.08554]
[1778084558132,41.22,81549.34,58.6,-0.04929,4e-05,7.08554]
[1778084558748,41.22,81549.34,58.6,-0.04929,4e-05,7.08554]
[1778084559306,41.22,81547.05,58.6,-0.04936,4e-05,7.09426]
[1778084559375,41.22,81546.86,58.6,-0.04937,4e-05,7.09456]
[1778084564410,41.22,81547.06,58.6,-0.04936,4e-05,7.09392]
[1778084566234,41.22,81547.58,58.6,-0.04934,4e-05,7.09187]
[1778084566819,41.22,81562.99,58.6,-0.0488,4e-05,7.03041]
[1778084569534,41.21,81552.69,58.6,-0.04915,4e-05,7.07079]
[1778084569634,41.21,81549.02,58.6,-0.04928,4e-05,7.08504]
[1778084572813,41.21,81537.01,58.6,-0.04971,4e-05,7.1332]
[1778084574176,41.21,81537.03,58.6,-0.04971,4e-05,7.13304]
[1778084574483,41.21,81539.22,58.6,-0.04963,4e-05,7.12421]
[1778084576247,41.21,81540.78,58.6,-0.04957,4e-05,7.11744]
[1778084576497,41.21,81545.61,58.6,-0.04939,4e-05,7.09758]
[1778084581532,41.21,81537.96,58.6,-0.04967,4e-05,7.12828]
[1778084586567,41.21,81536.43,58.6,-0.04972,4e-05,7.13422]
[1778084587443,41.21,81536.43,58.6,-0.04972,4e-05,7.13422]
[1778084593616,41.21,81535.37,58.6,-0.04976,4e-05,7.13817]
[1778084598651,41.21,81539.43,58.6,-0.04961,4e-05,7.12168]
[1778084603686,41.21,81541.99,58.6,-0.04952,4e-05,7.1114]
[1778084607231,41.21,81543.98,58.6,-0.04945,4e-05,7.10345]
[1778084607714,41.21,81543.85,58.6,-0.04945,4e-05,7.10397]
[1778084610869,41.21,81544.37,58.6,-0.04942,4e-05,7.10093]
[1778084611364,41.21,81551.79,58.6,-0.04915,4e-05,7.07077]
[1778084612675,41.21,81558.68,58.6,-0.04889,4e-05,7.03946]
[1778084614197,41.2,81564.65,58.6,-0.04867,4e-05,7.01498]
[1778084614763,41.2,81559.46,58.6,-0.04885,4e-05,7.0353]
[1778084615182,41.2,81559.46,58.6,-0.04885,4e-05,7.0353]
[1778084615875,41.2,81559.46,58.6,-0.04885,4e-05,7.0353]
[1778084616388,41.2,81557.4,58.6,-0.04892,4e-05,7.04362]
[1778084616777,41.2,81551.97,58.6,-0.04912,4e-05,7.06539]
[1778084617628,41.2,81551.97,58.6,-0.04912,4e-05,7.06539]
[1778084617784,41.2,81550.39,58.6,-0.04917,4e-05,7.07128]
[1778084618186,41.2,81550.39,58.6,-0.04917,4e-05,7.07128]
[1778084618791,41.2,81548.8,58.6,-0.04923,4e-05,7.07769]
[1778084619667,41.2,81548.8,58.6,-0.04923,4e-05,7.07769]
[1778084619798,41.2,81548.54,58.6,-0.04923,4e-05,7.07829]
[1778084624834,41.2,81549.87,58.6,-0.04918,4e-05,7.07315]
[1778084627801,41.2,81550.99,58.6,-0.04915,4e-05,7.06878]
[1778084627815,41.2,81550.99,58.6,-0.04915,4e-05,7.06878]
[1778084628506,41.2,81559.96,58.6,-0.04883,4e-05,7.03307]
[1778084628929,41.2,81562.26,58.6,-0.04875,4e-05,7.02404]
[1778084634767,41.2,81560.11,58.6,-0.04881,4e-05,7.03083]
[1778084640988,41.2,81560.11,58.6,-0.04881,4e-05,7.03047]
[1778084645571,41.19,81559.61,58.6,-0.04879,4e-05,7.02891]
[1778084651020,41.19,81565.48,58.6,-0.04857,4e-05,7.00363]
[1778084656055,41.18,81571.89,58.6,-0.04833,4e-05,6.97684]
[1778084661090,41.18,81579.68,58.6,-0.04805,3e-05,6.94487]
[1778084665131,41.18,81581.55,58.6,-0.04798,3e-05,6.93675]
[1778084665289,41.18,81581.55,58.6,-0.04798,3e-05,6.93675]
[1778084665307,41.18,81581.55,58.6,-0.04798,3e-05,6.93675]
[1778084665876,41.18,81581.55,58.6,-0.04798,3e-05,6.93675]
[1778084665904,41.18,81581.55,58.6,-0.04798,3e-05,6.93675]
[1778084666329,41.18,81609.96,58.6,-0.047,3e-05,6.82554]
[1778084672177,41.18,81602.72,58.6,-0.04723,3e-05,6.85045]
[1778084677212,41.18,81593.22,58.6,-0.04755,3e-05,6.88757]
[1778084678042,41.18,81593.22,58.6,-0.04755,3e-05,6.88757]
[1778084683254,41.18,81582.87,58.6,-0.04791,3e-05,6.92759]
[1778084688289,41.18,81581.74,58.6,-0.04794,3e-05,6.93127]
[1778084693324,41.17,81585.92,58.6,-0.04779,3e-05,6.91401]
[1778084698360,41.17,81587.73,58.6,-0.04772,3e-05,6.90628]
[1778084703395,41.17,81586.12,58.6,-0.04777,3e-05,6.912]
[1778084708430,41.17,81589.0,58.6,-0.04766,3e-05,6.90005]
[1778084711560,41.17,81592.96,58.6,-0.04752,3e-05,6.88428]
[1778084717921,41.17,81600.52,58.6,-0.04726,3e-05,6.85444]
[1778084723535,41.17,81602.95,58.6,-0.04718,3e-05,6.84471]
[1778084728570,41.17,81618.67,58.6,-0.04664,3e-05,6.78341]
[1778084733605,41.17,81622.43,58.6,-0.0465,3e-05,6.76599]
[1778084738640,41.17,81621.91,58.6,-0.04652,3e-05,6.76859]
[1778084743675,41.17,81606.55,58.6,-0.04704,3e-05,6.82875]
[1778084748710,41.17,81601.15,58.6,-0.04723,3e-05,6.84985]
[1778084753745,41.17,81601.65,58.6,-0.04721,3e-05,6.84775]
[1778084759787,41.17,81604.22,58.6,-0.04712,3e-05,6.83759]
[1778084766836,41.17,81604.21,58.6,-0.04712,3e-05,6.83757]
[1778084771871,41.17,81604.32,58.6,-0.04712,3e-05,6.83709]
[1778084776906,41.17,81604.85,58.6,-0.0471,3e-05,6.83487]
[1778084781941,41.17,81610.26,58.6,-0.04691,3e-05,6.8138]
[1778084786976,41.17,81599.09,58.6,-0.0473,3e-05,6.85752]
[1778084793022,41.17,81591.13,58.6,-0.04755,3e-05,6.88499]
[1778084798057,41.17,81590.8,58.6,-0.04756,3e-05,6.88581]
[1778084804099,41.17,81592.05,58.6,-0.04751,3e-05,6.88033]
[1778084809134,41.17,81593.36,58.6,-0.04746,3e-05,6.87479]
[1778084814172,41.17,81584.43,58.6,-0.04776,3e-05,6.9094]
[1778084820118,41.17,81574.96,58.6,-0.04809,3e-05,6.94621]
[1778084825257,41.15,81567.24,58.6,-0.04831,4e-05,6.97129]
[1778084831036,41.14,81568.21,58.6,-0.04821,4e-05,6.96005]
[1778084836063,41.12,81556.83,58.6,-0.04856,4e-05,6.99958]
[1778084844392,41.09,81566.64,58.6,-0.0481,4e-05,6.94626]
[1778084849427,41.09,81570.94,58.6,-0.04794,3e-05,6.92842]
[1778084854462,41.09,81572.41,58.6,-0.04786,3e-05,6.91855]
[1778084859497,41.09,81570.0,58.6,-0.04794,3e-05,6.9274]
[1778084864698,41.09,81573.44,58.6,-0.04781,3e-05,6.91311]
[1778084870575,41.09,81583.75,58.6,-0.04745,3e-05,6.87205]
[1778084875610,41.09,81584.43,58.6,-0.04742,3e-05,6.86913]
[1778084880645,41.09,81584.1,58.6,-0.04743,3e-05,6.87025]
[1778084886687,41.08,81586.3,58.6,-0.04736,3e-05,6.86142]
[1778084891722,41.08,81592.05,58.6,-0.04716,3e-05,6.83876]
[1778084896757,41.08,81593.62,58.6,-0.0471,3e-05,6.83271]
[1778084901792,41.09,81592.48,58.6,-0.04714,3e-05,6.83727]
[1778084906827,41.09,81593.64,58.6,-0.0471,3e-05,6.83278]
[1778084911862,41.09,81594.59,58.6,-0.04705,3e-05,6.82576]
[1778084916900,41.09,81589.72,58.6,-0.04722,3e-05,6.84494]
[1778084921935,41.09,81585.89,58.6,-0.04735,3e-05,6.85982]
[1778084926970,41.08,81587.19,58.6,-0.0473,3e-05,6.85453]
[1778084932006,41.08,81579.0,58.6,-0.04758,3e-05,6.88644]
[1778084937040,41.08,81579.04,58.6,-0.04758,3e-05,6.88582]
[1778084942075,41.08,81579.2,58.6,-0.04757,3e-05,6.88472]
[1778084947110,41.08,81578.85,58.6,-0.04758,3e-05,6.88566]
[1778084952145,41.08,81579.68,58.6,-0.04755,3e-05,6.88195]
[1778084955271,41.08,81549.98,58.6,-0.04858,4e-05,6.99942]
[1778084956244,41.08,81549.98,58.6,-0.04858,4e-05,6.99942]
[1778084956288,41.08,81530.16,58.6,-0.04929,4e-05,7.07851]
[1778084960536,41.08,81526.49,58.6,-0.04942,4e-05,7.09313]
[1778084961807,41.08,81526.92,58.6,-0.0494,4e-05,7.09145]
[1778084963410,41.08,81512.06,58.6,-0.04994,4e-05,7.15138]
[1778084964614,41.08,81511.89,58.6,-0.04994,4e-05,7.15206]
[1778084965250,41.08,81511.47,58.6,-0.04996,4e-05,7.15371]
[1778084970286,41.07,81510.99,58.6,-0.04995,4e-05,7.15295]
[1778084972588,41.07,81509.55,58.6,-0.04997,4e-05,7.15375]
[1778084978342,41.06,81515.13,58.6,-0.04974,4e-05,7.12815]
[1778084983208,41.06,81518.74,58.6,-0.04959,4e-05,7.11171]
[1778084983377,41.06,81523.89,58.6,-0.0494,4e-05,7.09053]
[1778084983595,41.06,81523.89,58.6,-0.0494,4e-05,7.09053]
[1778084984177,41.06,81523.89,58.6,-0.0494,4e-05,7.09053]
[1778084984736,41.06,81526.87,58.6,-0.04929,4e-05,7.07814]
[1778084985362,41.06,81526.87,58.6,-0.04929,4e-05,7.07814]
[1778084985922,41.06,81526.76,58.6,-0.0493,4e-05,7.07858]
[1778084986422,41.06,81526.76,58.6,-0.0493,4e-05,7.07858]
[1778084986399,41.06,81523.36,58.6,-0.04941,4e-05,7.09145]
[1778084987348,41.06,81523.36,58.6,-0.04941,4e-05,7.09145]
[1778084992443,41.05,81514.36,58.6,-0.04972,4e-05,7.12538]
[1778084997476,41.05,81508.88,58.6,-0.04989,4e-05,7.14507]
[1778085002512,41.04,81501.62,58.6,-0.05013,4e-05,7.17183]
[1778085007594,41.03,81506.73,58.6,-0.04993,4e-05,7.149]
[1778085008735,41.03,81509.65,58.6,-0.04982,4e-05,7.1367]
[1778085009918,41.03,81522.13,58.6,-0.04937,4e-05,7.08592]
[1778085011487,41.03,81527.33,58.6,-0.04918,4e-05,7.06463]
[1778085011991,41.03,81527.33,58.6,-0.04918,4e-05,7.06463]
[1778085015745,41.03,81509.78,58.6,-0.04979,4e-05,7.1337]
[1778085017974,41.03,81514.3,58.6,-0.04962,4e-05,7.11404]
[1778085018729,41.02,81514.88,58.6,-0.04959,4e-05,7.11126]
[1778085019375,41.02,81514.88,58.6,-0.04959,4e-05,7.11126]
[1778085020244,41.02,81514.36,58.6,-0.0496,4e-05,7.11248]
[1778085021664,41.02,81518.24,58.6,-0.04946,4e-05,7.09642]
[1778085027904,41.02,81523.13,58.6,-0.04926,4e-05,7.07439]
[1778085027905,41.02,81523.13,58.6,-0.04926,4e-05,7.07439]
[1778085033737,41.0,81515.46,58.6,-0.04943,4e-05,7.09222]
[1778085038772,40.99,81516.45,58.6,-0.04938,4e-05,7.08628]
[1778085040429,40.99,81516.45,58.6,-0.04938,4e-05,7.08628]
[1778085045821,40.98,81506.2,58.6,-0.04972,4e-05,7.12465]
[1778085050856,40.98,81500.95,58.6,-0.04989,4e-05,7.14349]
[1778085055891,40.97,81501.41,58.6,-0.04986,4e-05,7.13921]
[1778085060926,40.97,81500.95,58.6,-0.04985,4e-05,7.13867]
[1778085065961,40.96,81499.15,58.6,-0.0499,4e-05,7.14355]
[1778085070996,40.96,81499.24,58.6,-0.04987,4e-05,7.14079]
[1778085076195,40.95,81509.12,58.6,-0.0495,4e-05,7.099]
[1778085078724,40.95,81507.38,58.6,-0.04955,4e-05,7.10479]
[1778085081121,40.95,81502.44,58.6,-0.04972,4e-05,7.12392]
[1778085087360,40.94,81504.6,58.6,-0.04962,4e-05,7.11266]
[1778085091428,40.94,81505.19,58.6,-0.04959,4e-05,7.10905]
[1778085092534,40.94,81508.59,58.6,-0.04943,4e-05,7.09072]
[1778085098186,40.94,81516.78,58.6,-0.04912,4e-05,7.05582]
[1778085102866,40.93,81510.27,58.6,-0.04935,4e-05,7.0807]
[1778085102909,40.93,81510.27,58.6,-0.04935,4e-05,7.0807]
[1778085104267,40.93,81503.64,58.6,-0.04958,4e-05,7.10709]
[1778085107919,40.93,81498.11,58.6,-0.04977,4e-05,7.12773]
[1778085112336,40.93,81498.46,58.6,-0.04974,4e-05,7.125]
[1778085118328,40.92,81488.04,58.6,-0.05009,4e-05,7.16352]
[1778085123364,40.91,81478.6,58.6,-0.05041,4e-05,7.19938]
[1778085126391,40.91,81464.67,58.6,-0.05091,4e-05,7.25456]
[1778085131425,40.9,81455.43,58.6,-0.05122,4e-05,7.2892]
[1778085136460,40.89,81441.2,58.6,-0.05172,4e-05,7.34412]
[1778085138212,40.89,81441.05,58.6,-0.05171,4e-05,7.34394]
[1778085138350,40.89,81441.05,58.6,-0.05171,4e-05,7.34394]
[1778085140420,40.89,81433.12,58.6,-0.052,4e-05,7.37509]
[1778085140488,40.89,81430.79,58.6,-0.05208,4e-05,7.38389]
[1778085145531,40.88,81426.36,58.6,-0.05222,4e-05,7.40006]
[1778085148930,40.87,81433.98,58.6,-0.0519,4e-05,7.3643]
[1778085149738,40.87,81434.76,58.6,-0.05187,4e-05,7.36079]
[1778085151889,40.87,81436.17,58.6,-0.05179,4e-05,7.35095]
[1778085152572,40.87,81434.39,58.6,-0.05185,4e-05,7.35749]
[1778085152769,40.87,81434.39,58.6,-0.05185,4e-05,7.35749]
[1778085153718,40.87,81433.0,58.6,-0.05189,4e-05,7.36241]
[1778085156212,40.86,81433.02,58.6,-0.05188,4e-05,7.36065]
[1778085158202,40.86,81440.02,58.6,-0.0516,4e-05,7.33008]
[1778085158626,40.86,81457.47,58.6,-0.05095,4e-05,7.25827]
[1778085159192,40.86,81457.47,58.6,-0.05095,4e-05,7.25827]
[1778085159652,40.86,81457.47,58.6,-0.05095,4e-05,7.25827]
[1778085164574,40.85,81470.47,58.6,-0.05044,4e-05,7.20132]
[1778085169698,40.85,81482.03,58.6,-0.04999,4e-05,7.1511]
[1778085172266,40.84,81488.99,58.6,-0.04973,4e-05,7.12191]
[1778085177757,40.84,81497.33,58.6,-0.04941,4e-05,7.0858]
[1778085182792,40.83,81491.17,58.6,-0.04961,4e-05,7.10878]
[1778085186253,40.83,81490.37,58.6,-0.04964,4e-05,7.11117]
[1778085194028,40.83,81482.21,58.6,-0.04991,4e-05,7.14201]
[1778085195347,40.82,81481.59,58.6,-0.04992,4e-05,7.14259]
[1778085200919,40.82,81482.26,58.6,-0.04986,4e-05,7.13666]
[1778085201817,40.82,81482.26,58.6,-0.04986,4e-05,7.13666]
[1778085202541,40.82,81482.26,58.6,-0.04986,4e-05,7.13666]
[1778085203058,40.81,81481.91,58.6,-0.04987,4e-05,7.13714]
[1778085208975,40.81,81483.29,58.6,-0.04979,4e-05,7.12877]
[1778085213370,40.81,81483.15,58.6,-0.04977,4e-05,7.12456]
[1778085213909,40.8,81488.06,58.6,-0.04958,4e-05,7.10419]
[1778085214411,40.8,81488.06,58.6,-0.04958,4e-05,7.10419]
[1778085219037,40.8,81502.75,58.6,-0.04904,4e-05,7.0431]
[1778085225096,40.8,81507.32,58.6,-0.04886,4e-05,7.02275]
[1778085230131,40.79,81504.51,58.6,-0.04895,4e-05,7.0327]
[1778085235166,40.79,81505.58,58.6,-0.0489,4e-05,7.02703]
[1778085240201,40.79,81506.54,58.6,-0.04885,4e-05,7.0219]
[1778085245236,40.78,81504.7,58.6,-0.04891,4e-05,7.02802]
[1778085245827,40.78,81504.7,58.6,-0.04891,4e-05,7.02802]
[1778085251278,40.78,81515.35,58.6,-0.04851,4e-05,6.98383]
[1778085256313,40.78,81519.93,58.6,-0.04834,4e-05,6.96464]
[1778085261348,40.78,81520.15,58.6,-0.04833,4e-05,6.96301]
[1778085266383,40.78,81532.52,58.6,-0.04789,4e-05,6.91311]
[1778085270595,40.78,81541.29,58.6,-0.04758,4e-05,6.87807]
[1778085276453,40.78,81542.24,58.6,-0.04752,4e-05,6.87085]
[1778085281488,40.78,81554.49,58.6,-0.0471,3e-05,6.82249]
[1778085286523,40.78,81554.26,58.6,-0.04711,3e-05,6.82381]
[1778085291558,40.78,81551.12,58.6,-0.04722,3e-05,6.83657]
[1778085293572,40.78,81565.21,58.6,-0.04673,3e-05,6.78107]
[1778085298607,40.78,81564.14,58.6,-0.04678,3e-05,6.78587]
[1778085303642,40.78,81550.93,58.6,-0.04724,3e-05,6.83852]
[1778085308677,40.78,81551.18,58.6,-0.04723,3e-05,6.83775]
[1778085313712,40.78,81553.6,58.6,-0.04715,3e-05,6.82838]
[1778085319754,40.78,81553.29,58.6,-0.04716,3e-05,6.82988]
[1778085324790,40.78,81555.23,58.6,-0.0471,3e-05,6.82247]
[1778085329825,40.78,81549.37,58.6,-0.0473,3e-05,6.8459]
[1778085334860,40.78,81544.47,58.6,-0.04745,3e-05,6.86198]
[1778085337881,40.78,81527.77,58.6,-0.04804,4e-05,6.92827]
[1778085342916,40.78,81515.73,58.6,-0.04846,4e-05,6.97556]
[1778085347088,40.78,81512.75,58.6,-0.04856,4e-05,6.98685]
[1778085353408,40.78,81510.27,58.6,-0.04863,4e-05,6.99531]
[1778085359028,40.77,81509.58,58.6,-0.04864,4e-05,6.99633]
[1778085359943,40.77,81509.58,58.6,-0.04864,4e-05,6.99633]
[1778085361116,40.77,81509.45,58.6,-0.04865,4e-05,6.99661]
[1778085361351,40.77,81509.45,58.6,-0.04865,4e-05,6.99661]
[1778085361416,40.77,81509.45,58.6,-0.04865,4e-05,6.99661]
[1778085361566,40.77,81509.45,58.6,-0.04865,4e-05,6.99661]
[1778085361858,40.77,81509.45,58.6,-0.04865,4e-05,6.99661]
[1778085361859,40.77,81498.23,58.6,-0.04904,4e-05,7.0412]
[1778085362912,40.77,81482.68,58.6,-0.0496,4e-05,7.10417]
[1778085364268,40.77,81481.54,58.6,-0.04965,4e-05,7.1088]
[1778085364775,40.77,81482.11,58.6,-0.04962,4e-05,7.10611]
[1778085366508,40.77,81489.43,58.6,-0.04935,4e-05,7.07606]
[1778085366912,40.77,81489.43,58.6,-0.04935,4e-05,7.07606]
[1778085367894,40.77,81493.62,58.6,-0.0492,4e-05,7.05876]
[1778085373135,40.76,81499.23,58.6,-0.04898,4e-05,7.03395]
[1778085378170,40.76,81498.82,58.6,-0.04898,4e-05,7.03405]
[1778085379159,40.76,81498.82,58.6,-0.04898,4e-05,7.03405]
[1778085381191,40.76,81516.84,58.6,-0.04833,4e-05,6.96078]
[1778085384130,40.76,81519.13,58.6,-0.04824,4e-05,6.95128]
[1778085389247,40.76,81529.42,58.6,-0.04787,4e-05,6.90939]
[1778085390882,40.76,81529.42,58.6,-0.04787,4e-05,6.90939]
[1778085396296,40.76,81540.76,58.6,-0.04745,3e-05,6.8605]
[1778085401659,40.76,81547.38,58.6,-0.04722,3e-05,6.83432]
[1778085405919,40.76,81559.52,58.6,-0.0468,3e-05,6.78677]
[1778085415429,40.76,81555.98,58.6,-0.04694,3e-05,6.80201]
[1778085420464,40.76,81555.88,58.6,-0.04694,3e-05,6.80293]
[1778085425499,40.76,81559.79,58.6,-0.04681,3e-05,6.78802]
[1778085430534,40.76,81556.34,58.6,-0.04694,3e-05,6.80227]
[1778085435569,40.76,81547.43,58.6,-0.04725,3e-05,6.83774]
[1778085440604,40.76,81558.07,58.6,-0.04688,3e-05,6.796]
[1778085445639,40.77,81550.09,58.6,-0.04716,3e-05,6.82799]
[1778085451009,40.77,81554.15,58.6,-0.04702,3e-05,6.81212]
[1778085454177,40.77,81564.86,58.6,-0.04664,3e-05,6.76686]
[1778085456561,40.77,81581.28,58.6,-0.04607,3e-05,6.70275]
[1778085459740,40.77,81563.19,58.6,-0.0467,3e-05,6.77469]
[1778085460273,40.77,81563.19,58.6,-0.0467,3e-05,6.77469]
[1778085460432,40.77,81563.19,58.6,-0.0467,3e-05,6.77469]
[1778085465782,40.77,81564.38,58.6,-0.04667,3e-05,6.77084]
[1778085470817,40.77,81558.24,58.6,-0.04689,3e-05,6.7957]
[1778085475852,40.77,81558.43,58.6,-0.04689,3e-05,6.79553]
[1778085480887,40.78,81560.05,58.6,-0.04683,3e-05,6.78965]
[1778085485922,40.78,81563.54,58.6,-0.04672,3e-05,6.77649]
[1778085490957,40.78,81562.01,58.6,-0.04678,3e-05,6.78315]
[1778085493980,40.78,81538.82,58.6,-0.04759,4e-05,6.87514]
[1778085499015,40.78,81540.73,58.6,-0.04752,4e-05,6.86741]
[1778085504063,40.78,81543.73,58.6,-0.04741,3e-05,6.85536]
[1778085504228,40.78,81543.73,58.6,-0.04741,3e-05,6.85536]
[1778085505059,40.78,81565.26,58.6,-0.04666,3e-05,6.77033]
[1778085505566,40.78,81565.26,58.6,-0.04666,3e-05,6.77033]
[1778085511101,40.78,81561.89,58.6,-0.04677,3e-05,6.78099]
[1778085516561,40.78,81563.81,58.6,-0.0467,3e-05,6.77393]
[1778085522178,40.78,81564.76,58.6,-0.04668,3e-05,6.7712]
[1778085525656,40.78,81570.94,58.6,-0.04647,3e-05,6.74722]
[1778085526131,40.78,81570.3,58.6,-0.04649,3e-05,6.74992]
[1778085530068,40.79,81570.39,58.6,-0.04649,3e-05,6.75008]
[1778085534030,40.79,81573.24,58.6,-0.0464,3e-05,6.73966]
[1778085539297,40.79,81560.88,58.6,-0.04684,3e-05,6.78913]
[1778085544332,40.79,81568.35,58.6,-0.04658,3e-05,6.76041]
[1778085546851,40.79,81567.89,58.6,-0.0466,3e-05,6.76237]
[1778085552388,40.79,81565.88,58.6,-0.04668,3e-05,6.77131]
[1778085555425,40.79,81568.01,58.6,-0.04661,3e-05,6.76321]
[1778085555426,40.79,81568.5,58.6,-0.04659,3e-05,6.76144]
[1778085560444,40.79,81569.37,58.6,-0.04654,3e-05,6.75572]
[1778085566159,40.78,81574.34,58.6,-0.04635,3e-05,6.73398]
[1778085566169,40.78,81574.34,58.6,-0.04635,3e-05,6.73398]
[1778085570673,40.78,81580.68,58.6,-0.04612,3e-05,6.70753]
[1778085575728,40.78,81599.59,58.6,-0.04545,3e-05,6.62911]
[1778085575907,40.78,81599.59,58.6,-0.04545,3e-05,6.62911]
[1778085576934,40.78,81600.18,58.6,-0.04542,3e-05,6.62637]
[1778085580369,40.77,81611.01,58.6,-0.04505,3e-05,6.58392]
[1778085582157,40.77,81612.56,58.6,-0.045,3e-05,6.57777]
[1778085582187,40.77,81612.56,58.6,-0.045,3e-05,6.57777]
[1778085582876,40.77,81614.85,58.6,-0.04492,3e-05,6.56866]
[1778085582879,40.77,81618.9,58.6,-0.04479,3e-05,6.55305]
[1778085583412,40.77,81618.9,58.6,-0.04479,3e-05,6.55305]
[1778085585092,40.77,81627.3,58.6,-0.0445,3e-05,6.52013]
[1778085587276,40.77,81637.94,58.6,-0.04413,3e-05,6.47726]
[1778085589276,40.77,81636.9,58.6,-0.04416,3e-05,6.48074]
[1778085594684,40.76,81636.89,58.6,-0.04414,3e-05,6.4778]
[1778085599719,40.75,81637.52,58.6,-0.0441,3e-05,6.47295]
[1778085602153,40.75,81637.7,58.6,-0.04409,3e-05,6.47178]
[1778085603320,40.75,81630.84,58.6,-0.0443,3e-05,6.49707]
[1778085605785,40.75,81626.13,58.6,-0.04445,3e-05,6.51348]
[1778085606566,40.75,81622.41,58.6,-0.04457,3e-05,6.52777]
[1778085611803,40.74,81617.41,58.6,-0.04471,3e-05,6.54335]
[1778085615975,40.74,81617.53,58.6,-0.04469,3e-05,6.54102]
[1778085621873,40.73,81610.62,58.6,-0.04488,3e-05,6.56312]
[1778085626908,40.72,81612.32,58.6,-0.04479,3e-05,6.55322]
[1778085631943,40.71,81612.64,58.6,-0.04473,3e-05,6.54544]
[1778085636269,40.71,81623.28,58.6,-0.04436,3e-05,6.50199]
[1778085637719,40.7,81623.41,58.6,-0.04435,3e-05,6.50089]
[1778085640328,40.7,81621.5,58.6,-0.0444,3e-05,6.50655]
[1778085640780,40.7,81621.5,58.6,-0.0444,3e-05,6.50655]
[1778085642667,40.7,81641.01,58.6,-0.04374,3e-05,6.43024]
[1778085646699,40.69,81643.86,58.6,-0.04363,3e-05,6.41771]
[1778085651219,40.69,81658.76,58.6,-0.04314,3e-05,6.35975]
[1778085657128,40.69,81654.32,58.6,-0.04326,3e-05,6.37431]
[1778085662163,40.68,81655.67,58.6,-0.0432,3e-05,6.36764]
[1778085667200,40.68,81657.99,58.6,-0.04312,3e-05,6.35737]
[1778085672236,40.68,81657.91,58.6,-0.04311,3e-05,6.35628]
[1778085677271,40.67,81659.23,58.6,-0.04305,3e-05,6.3499]
[1778085682306,40.67,81657.35,58.6,-0.0431,3e-05,6.35566]
[1778085687870,40.67,81668.23,58.6,-0.04274,3e-05,6.31352]
[1778085692988,40.66,81673.84,58.6,-0.04253,3e-05,6.28802]
[1778085698418,40.66,81681.09,58.6,-0.04229,3e-05,6.25996]
[1778085700388,40.66,81680.54,58.6,-0.04231,3e-05,6.26191]
[1778085704950,40.66,81675.65,58.6,-0.04246,3e-05,6.27974]
[1778085706698,40.66,81676.52,58.6,-0.04243,3e-05,6.27619]
[1778085712516,40.66,81677.78,58.6,-0.04238,3e-05,6.2705]
[1778085718236,40.66,81682.15,58.6,-0.04224,3e-05,6.25365]
[1778085723593,40.66,81681.91,58.6,-0.04224,3e-05,6.25397]
[1778085728844,40.65,81678.26,58.6,-0.04235,3e-05,6.2672]
[1778085734671,40.65,81665.45,58.6,-0.04276,3e-05,6.31409]
[1778085739706,40.65,81666.16,58.6,-0.04272,3e-05,6.31037]
[1778085744741,40.65,81660.52,58.6,-0.0429,3e-05,6.33058]
[1778085749776,40.64,81655.13,58.6,-0.04306,3e-05,6.34961]
[1778085754811,40.64,81654.31,58.6,-0.04305,3e-05,6.3481]
[1778085758240,40.64,81645.93,58.6,-0.04332,3e-05,6.37929]
[1778085758258,40.64,81645.93,58.6,-0.04332,3e-05,6.37929]
[1778085763874,40.64,81651.03,58.6,-0.04314,3e-05,6.35771]
[1778085769067,40.63,81661.84,58.6,-0.04278,3e-05,6.31571]
[1778085772217,40.63,81659.53,58.6,-0.04285,3e-05,6.32378]
[1778085777974,40.63,81658.97,58.6,-0.04285,3e-05,6.32426]
[1778085778978,40.63,81658.97,58.6,-0.04285,3e-05,6.32426]
[1778085782148,40.63,81665.63,58.6,-0.04263,3e-05,6.29845]
[1778085783189,40.63,81672.33,58.6,-0.04241,3e-05,6.27283]
[1778085788039,40.62,81675.48,58.6,-0.04231,3e-05,6.26057]
[1778085793081,40.62,81678.46,58.6,-0.04221,3e-05,6.2485]
[1778085798384,40.62,81677.88,58.6,-0.04222,3e-05,6.25021]
[1778085808186,40.62,81687.49,58.6,-0.04191,3e-05,6.21336]
[1778085812262,40.62,81689.06,58.6,-0.04184,3e-05,6.20408]
[1778085812264,40.62,81689.06,58.6,-0.04184,3e-05,6.20408]
[1778085812266,40.62,81689.06,58.6,-0.04184,3e-05,6.20408]
[1778085818257,40.62,81686.93,58.6,-0.0419,3e-05,6.21171]
[1778085822326,40.62,81671.37,58.6,-0.04239,3e-05,6.26967]
[1778085828326,40.61,81668.08,58.6,-0.04249,3e-05,6.28094]
[1778085833361,40.61,81660.32,58.6,-0.04273,3e-05,6.30919]
[1778085837389,40.61,81645.66,58.6,-0.0432,3e-05,6.36356]
[1778085842426,40.61,81645.42,58.6,-0.04319,3e-05,6.36287]
[1778085847462,40.6,81646.79,58.6,-0.04313,3e-05,6.35615]
[1778085852496,40.6,81652.46,58.6,-0.04294,3e-05,6.33322]
[1778085857531,40.6,81659.3,58.6,-0.04271,3e-05,6.30622]
[1778085862562,40.6,81668.09,58.6,-0.04242,3e-05,6.27227]
[1778085865588,40.59,81685.38,58.6,-0.04186,3e-05,6.20706]
[1778085870623,40.59,81691.11,58.6,-0.04168,3e-05,6.18565]
[1778085875658,40.59,81695.29,58.6,-0.04153,3e-05,6.16693]
[1778085880693,40.59,81698.33,58.6,-0.04143,3e-05,6.15581]
[1778085885728,40.6,81692.96,58.6,-0.0416,3e-05,6.17585]
[1778085890764,40.6,81689.65,58.6,-0.04171,3e-05,6.18815]
[1778085895799,40.59,81685.45,58.6,-0.04184,3e-05,6.20361]
[1778085900834,40.59,81681.11,58.6,-0.04198,3e-05,6.2195]
[1778085905869,40.59,81677.66,58.6,-0.04208,3e-05,6.23198]
[1778085910904,40.59,81672.27,58.6,-0.04225,3e-05,6.25159]
[1778085915939,40.59,81669.93,58.6,-0.04232,3e-05,6.25965]
[1778085920974,40.59,81670.16,58.6,-0.0423,3e-05,6.25803]
[1778085926009,40.59,81668.93,58.6,-0.04234,3e-05,6.26191]
[1778085931044,40.58,81666.97,58.6,-0.04237,3e-05,6.26526]
[1778085936079,40.58,81666.7,58.6,-0.04238,3e-05,6.26549]
[1778085941115,40.58,81667.6,58.6,-0.04234,3e-05,6.26134]
[1778085946151,40.58,81667.1,58.6,-0.04235,3e-05,6.26247]
[1778085951187,40.58,81674.05,58.6,-0.04212,3e-05,6.23566]
[1778085956222,40.58,81661.61,58.6,-0.04251,3e-05,6.28175]
[1778085961257,40.58,81667.28,58.6,-0.04233,3e-05,6.25962]
[1778085966292,40.57,81666.58,58.6,-0.04234,3e-05,6.26154]
[1778085971327,40.57,81667.49,58.6,-0.04231,3e-05,6.2574]
[1778085976362,40.57,81667.51,58.6,-0.0423,3e-05,6.2565]
[1778085981398,40.57,81674.89,58.6,-0.04206,3e-05,6.22818]
[1778085986433,40.57,81681.67,58.6,-0.04184,3e-05,6.20252]
[1778085991468,40.57,81678.68,58.6,-0.04191,3e-05,6.21022]
[1778085996503,40.57,81676.93,58.6,-0.04197,3e-05,6.21644]
[1778086001538,40.57,81677.37,58.6,-0.04195,3e-05,6.21448]
[1778086006574,40.57,81674.25,58.6,-0.04205,3e-05,6.22587]
[1778086011614,40.56,81667.58,58.6,-0.04226,3e-05,6.25041]
[1778086016653,40.56,81669.12,58.6,-0.0422,3e-05,6.2441]
[1778086021687,40.56,81666.46,58.6,-0.04228,3e-05,6.25351]
[1778086026722,40.56,81667.07,58.6,-0.04226,3e-05,6.25062]
[1778086031757,40.56,81681.93,58.6,-0.04178,3e-05,6.19452]
[1778086036792,40.56,81677.15,58.6,-0.04193,3e-05,6.21229]
[1778086041827,40.56,81674.21,58.6,-0.04202,3e-05,6.22296]
[1778086046862,40.56,81674.49,58.6,-0.04201,3e-05,6.22153]
[1778086051897,40.56,81676.73,58.6,-0.04192,3e-05,6.2095]
[1778086056932,40.56,81682.44,58.6,-0.04173,3e-05,6.18796]
[1778086061967,40.56,81678.28,58.6,-0.04186,3e-05,6.2034]
[1778086067002,40.56,81680.0,58.6,-0.04181,3e-05,6.19669]
[1778086071381,40.55,81661.33,58.6,-0.0424,3e-05,6.26641]
[1778086077076,40.55,81655.18,58.6,-0.04259,3e-05,6.2884]
[1778086082111,40.55,81659.2,58.6,-0.04245,3e-05,6.27234]
[1778086087147,40.55,81657.47,58.6,-0.0425,3e-05,6.27808]
[1778086092182,40.55,81660.81,58.6,-0.04239,3e-05,6.26484]
[1778086096529,40.54,81645.43,58.6,-0.04288,3e-05,6.322]
[1778086102253,40.54,81642.37,58.6,-0.04297,3e-05,6.33236]
[1778086107288,40.54,81642.8,58.6,-0.04294,3e-05,6.32943]
[1778086112323,40.54,81640.59,58.6,-0.04298,3e-05,6.33328]
[1778086117358,40.53,81634.26,58.6,-0.04318,3e-05,6.35599]
[1778086122393,40.53,81636.82,58.6,-0.04308,3e-05,6.34479]
[1778086127428,40.53,81630.68,58.6,-0.04327,3e-05,6.36667]
[1778086132465,40.52,81639.72,58.6,-0.04296,3e-05,6.33071]
[1778086137500,40.52,81639.62,58.6,-0.04295,3e-05,6.32971]
[1778086142535,40.52,81639.1,58.6,-0.04296,3e-05,6.33006]
[1778086146566,40.51,81654.97,58.6,-0.04243,3e-05,6.26905]
[1778086148580,40.51,81669.41,58.6,-0.04197,3e-05,6.21452]
[1778086153615,40.51,81665.55,58.6,-0.04209,3e-05,6.2286]
[1778086158650,40.51,81659.19,58.6,-0.04229,3e-05,6.25188]
[1778086163685,40.51,81660.68,58.6,-0.04223,3e-05,6.24568]
[1778086166707,40.51,81645.98,58.6,-0.0427,3e-05,6.30067]
[1778086171746,40.51,81635.66,58.6,-0.04301,3e-05,6.33521]
[1778086176782,40.5,81635.53,58.6,-0.043,3e-05,6.33439]
[1778086181817,40.5,81634.82,58.6,-0.04301,3e-05,6.33571]
[1778086187222,40.5,81636.43,58.6,-0.04295,3e-05,6.32855]
[1778086188866,40.5,81660.01,58.6,-0.04218,3e-05,6.2388]
[1778086193901,40.5,81672.49,58.6,-0.04178,3e-05,6.19167]
[1778086198936,40.5,81684.71,58.6,-0.0414,3e-05,6.14619]
[1778086203971,40.5,81681.9,58.6,-0.04149,3e-05,6.15683]
[1778086208708,40.5,81683.49,58.6,-0.04144,3e-05,6.151]
[1778086211887,40.5,81698.42,58.6,-0.04097,3e-05,6.09598]
[1778086213134,40.5,81698.06,58.6,-0.04098,3e-05,6.09744]
[1778086214210,40.5,81698.01,58.6,-0.04099,3e-05,6.09775]
[1778086217062,40.5,81683.41,58.6,-0.04145,3e-05,6.15234]
[1778086222097,40.5,81684.54,58.6,-0.04141,3e-05,6.14826]
[1778086227133,40.5,81690.85,58.6,-0.04122,3e-05,6.125]
[1778086232168,40.5,81697.92,58.6,-0.04098,3e-05,6.09609]
[1778086236090,40.5,81701.91,58.6,-0.04086,3e-05,6.08171]
[1778086237903,40.5,81702.8,58.6,-0.04083,3e-05,6.0787]
[1778086239808,40.5,81702.78,58.6,-0.04083,3e-05,6.07892]
[1778086241898,40.5,81700.91,58.6,-0.0409,3e-05,6.08624]
[1778086242493,40.5,81700.91,58.6,-0.0409,3e-05,6.08624]
[1778086242927,40.5,81702.2,58.6,-0.04086,3e-05,6.0816]
[1778086242930,40.5,81702.2,58.6,-0.04086,3e-05,6.0816]
[1778086243631,40.5,81702.2,58.6,-0.04086,3e-05,6.0816]
[1778086243704,40.5,81703.41,58.6,-0.04082,3e-05,6.07684]
[1778086245463,40.5,81703.59,58.6,-0.04081,3e-05,6.07618]
[1778086245722,40.5,81703.59,58.6,-0.04081,3e-05,6.07618]
[1778086245773,40.5,81703.69,58.6,-0.0408,3e-05,6.07539]
[1778086246661,40.5,81688.66,58.6,-0.04127,3e-05,6.13063]
[1778086247056,40.5,81688.66,58.6,-0.04127,3e-05,6.13063]
[1778086251993,40.5,81693.42,58.6,-0.04113,3e-05,6.1133]
[1778086257507,40.5,81700.62,58.6,-0.0409,3e-05,6.08716]
[1778086257545,40.5,81700.62,58.6,-0.0409,3e-05,6.08716]
[1778086259609,40.5,81696.44,58.6,-0.04104,3e-05,6.10285]
[1778086262406,40.5,81696.87,58.6,-0.04103,3e-05,6.1015]
[1778086265386,40.5,81699.83,58.6,-0.04094,3e-05,6.09085]
[1778086265400,40.51,81701.42,58.6,-0.04089,3e-05,6.08508]
[1778086270435,40.5,81704.25,58.6,-0.04078,3e-05,6.07251]
[1778086275446,40.5,81700.93,58.6,-0.04087,3e-05,6.0831]
[1778086275863,40.5,81700.93,58.6,-0.04087,3e-05,6.0831]
[1778086275930,40.5,81700.93,58.6,-0.04087,3e-05,6.0831]
[1778086276827,40.49,81724.49,58.6,-0.04013,3e-05,5.99562]
[1778086278780,40.5,81731.27,58.6,-0.03993,3e-05,5.97143]
[1778086280865,40.5,81755.15,58.6,-0.03921,3e-05,5.88539]
[1778086281149,40.5,81755.15,58.6,-0.03921,3e-05,5.88539]
[1778086281729,40.5,81762.86,58.6,-0.03898,3e-05,5.85793]
[1778086282285,40.5,81762.86,58.6,-0.03898,3e-05,5.85793]
[1778086282391,40.5,81762.86,58.6,-0.03898,3e-05,5.85793]
[1778086282540,40.5,81769.1,58.6,-0.03879,3e-05,5.83539]
[1778086286707,40.5,81772.93,58.6,-0.03869,3e-05,5.82324]
[1778086286741,40.5,81774.72,58.6,-0.03865,3e-05,5.81794]
[1778086290596,40.5,81760.03,58.6,-0.03909,3e-05,5.87078]
[1778086294058,40.5,81764.63,58.6,-0.03893,3e-05,5.85091]
[1778086295501,40.5,81774.02,58.6,-0.03865,3e-05,5.81709]
[1778086300667,40.5,81776.65,58.6,-0.03857,3e-05,5.80787]
[1778086305702,40.5,81769.76,58.6,-0.03878,3e-05,5.83262]
[1778086308695,40.5,81775.88,58.6,-0.03859,3e-05,5.81066]
[1778086310175,40.5,81784.86,58.6,-0.03833,3e-05,5.77865]
[1778086316798,40.5,81767.09,58.6,-0.03886,3e-05,5.84247]
[1778086320830,40.5,81752.28,58.6,-0.0393,3e-05,5.89554]
[1778086325865,40.5,81743.31,58.6,-0.03957,3e-05,5.92731]
[1778086330900,40.5,81735.64,58.6,-0.03979,3e-05,5.95424]
[1778086334291,40.5,81733.36,58.6,-0.03986,3e-05,5.96189]
[1778086339963,40.5,81720.5,58.6,-0.04024,3e-05,6.00728]
[1778086345550,40.49,81721.69,58.6,-0.04019,3e-05,6.00175]
[1778086351040,40.49,81730.48,58.6,-0.03989,3e-05,5.96462]
[1778086356833,40.49,81730.11,58.6,-0.03989,3e-05,5.96511]
[1778086362117,40.48,81726.09,58.6,-0.04,3e-05,5.97815]
[1778086367152,40.48,81727.61,58.6,-0.03995,3e-05,5.97145]
[1778086372187,40.48,81729.03,58.6,-0.03989,3e-05,5.96518]
[1778086377222,40.48,81724.32,58.6,-0.04003,3e-05,5.98122]
[1778086382354,40.47,81730.39,58.6,-0.03983,3e-05,5.95812]
[1778086382404,40.47,81730.39,58.6,-0.03983,3e-05,5.95812]
[1778086382456,40.47,81730.39,58.6,-0.03983,3e-05,5.95812]
[1778086382504,40.47,81730.39,58.6,-0.03983,3e-05,5.95812]
[1778086382785,40.47,81730.39,58.6,-0.03983,3e-05,5.95812]
[1778086382831,40.47,81729.22,58.6,-0.03987,3e-05,5.96219]
[1778086383481,40.47,81750.27,58.6,-0.03923,3e-05,5.88553]
[1778086384330,40.47,81750.27,58.6,-0.03923,3e-05,5.88553]
[1778086388704,40.48,81747.81,58.6,-0.03932,3e-05,5.8964]
[1778086388803,40.48,81747.91,58.6,-0.03932,3e-05,5.89696]
[1778086394343,40.48,81744.52,58.6,-0.03942,3e-05,5.90872]
[1778086397474,40.48,81741.04,58.6,-0.03952,3e-05,5.92111]
[1778086403406,40.47,81736.18,58.6,-0.03966,3e-05,5.93772]
[1778086408441,40.47,81738.58,58.6,-0.03958,3e-05,5.92822]
[1778086413477,40.47,81728.17,58.6,-0.03987,3e-05,5.96216]
[1778086418513,40.47,81721.6,58.6,-0.04007,3e-05,5.98503]
[1778086423547,40.47,81723.14,58.6,-0.04001,3e-05,5.97818]
[1778086428582,40.46,81721.66,58.6,-0.04005,3e-05,5.98237]
[1778086433617,40.46,81719.36,58.6,-0.04011,3e-05,5.9895]
[1778086438652,40.46,81726.82,58.6,-0.03987,3e-05,5.96092]
[1778086441627,40.46,81727.8,58.6,-0.03983,3e-05,5.95689]
[1778086446925,40.45,81727.85,58.6,-0.03982,3e-05,5.95566]
[1778086447746,40.45,81727.96,58.6,-0.03981,3e-05,5.95484]
[1778086452270,40.45,81728.21,58.6,-0.0398,3e-05,5.95309]
[1778086457785,40.45,81731.1,58.6,-0.0397,3e-05,5.94133]
[1778086462824,40.45,81724.01,58.6,-0.03991,3e-05,5.96626]
[1778086467859,40.44,81719.93,58.6,-0.04003,3e-05,5.98]
[1778086472894,40.44,81706.18,58.6,-0.04042,3e-05,6.02562]
[1778086477929,40.44,81702.11,58.6,-0.04053,3e-05,6.03886]
[1778086481182,40.43,81699.18,58.6,-0.04061,3e-05,6.04853]
[1778086481886,40.43,81699.18,58.6,-0.04061,3e-05,6.04853]
[1778086484278,40.43,81691.46,58.6,-0.04084,3e-05,6.07584]
[1778086485308,40.43,81687.14,58.6,-0.04097,3e-05,6.09141]
[1778086487123,40.43,81680.58,58.6,-0.04117,3e-05,6.11484]
[1778086487389,40.43,81680.58,58.6,-0.04117,3e-05,6.11484]
[1778086487996,40.43,81680.58,58.6,-0.04117,3e-05,6.11484]
[1778086493035,40.42,81670.45,58.6,-0.04147,3e-05,6.14939]
[1778086498070,40.41,81669.89,58.6,-0.04146,3e-05,6.14881]
[1778086502790,40.41,81662.69,58.6,-0.04167,3e-05,6.17358]
[1778086503109,40.41,81658.47,58.6,-0.04181,3e-05,6.18938]
[1778086504804,40.41,81660.92,58.6,-0.04173,3e-05,6.18019]
[1778086505123,40.41,81666.31,58.6,-0.04156,3e-05,6.15997]
[1778086510185,40.4,81655.53,58.6,-0.04188,3e-05,6.19801]
[1778086516204,40.39,81644.38,58.6,-0.0422,3e-05,6.23534]
[1778086521239,40.39,81644.45,58.6,-0.04217,3e-05,6.23173]
[1778086524604,40.38,81661.91,58.6,-0.0416,3e-05,6.16425]
[1778086530302,40.38,81650.99,58.6,-0.04192,3e-05,6.20185]
[1778086535337,40.37,81654.19,58.6,-0.04177,3e-05,6.1836]
[1778086540372,40.36,81659.39,58.6,-0.04158,3e-05,6.16132]
[1778086545407,40.36,81659.71,58.6,-0.04155,3e-05,6.15743]
[1778086550442,40.35,81660.9,58.6,-0.04149,3e-05,6.15035]
[1778086555477,40.35,81680.17,58.6,-0.04086,3e-05,6.07631]
[1778086561109,40.34,81678.12,58.6,-0.04091,3e-05,6.08237]
[1778086566554,40.34,81679.93,58.6,-0.04083,3e-05,6.07295]
[1778086570203,40.33,81690.93,58.6,-0.04048,3e-05,6.03154]
[1778086572012,40.33,81695.83,58.6,-0.04033,3e-05,6.01286]
[1778086576163,40.33,81694.87,58.6,-0.04035,3e-05,6.01527]
[1778086576627,40.33,81695.59,58.6,-0.04032,3e-05,6.01205]
[1778086578210,40.33,81695.59,58.6,-0.04032,3e-05,6.01205]
[1778086585769,40.33,81695.23,58.6,-0.04035,3e-05,6.01559]
[1778086587318,40.33,81695.39,58.6,-0.04035,3e-05,6.01552]
[1778086587704,40.34,81695.43,58.6,-0.04035,3e-05,6.01563]
[1778086592740,40.33,81693.19,58.6,-0.04039,3e-05,6.01919]
[1778086597775,40.33,81692.03,58.6,-0.04041,3e-05,6.02184]
[1778086605831,40.32,81696.68,58.6,-0.04024,3e-05,6.00227]
[1778086610866,40.32,81705.14,58.6,-0.03997,3e-05,5.97004]
[1778086615902,40.32,81706.0,58.6,-0.03994,3e-05,5.96576]
[1778086621094,40.32,81705.93,58.6,-0.03993,3e-05,5.96513]
[1778086627185,40.31,81693.49,58.6,-0.04031,3e-05,6.00953]
[1778086633021,40.31,81690.85,58.6,-0.04037,3e-05,6.01701]
[1778086638057,40.3,81688.36,58.6,-0.04043,3e-05,6.0246]
[1778086638749,40.3,81688.36,58.6,-0.04043,3e-05,6.0246]
[1778086644099,40.3,81698.03,58.6,-0.04012,3e-05,5.98687]
[1778086644943,40.3,81698.03,58.6,-0.04012,3e-05,5.98687]
[1778086646206,40.3,81702.09,58.6,-0.03999,3e-05,5.9717]
[1778086652155,40.3,81713.07,58.6,-0.03962,3e-05,5.92718]
[1778086656524,40.3,81712.99,58.6,-0.03962,3e-05,5.9269]
[1778086660211,40.29,81698.15,58.6,-0.04007,3e-05,5.98067]
[1778086665246,40.29,81690.84,58.6,-0.04029,3e-05,6.00624]
[1778086667404,40.29,81683.97,58.6,-0.0405,3e-05,6.03103]
[1778086667958,40.29,81683.97,58.6,-0.0405,3e-05,6.03103]
[1778086668270,40.29,81658.29,58.6,-0.04131,3e-05,6.12669]
[1778086668646,40.29,81658.29,58.6,-0.04131,3e-05,6.12669]
[1778086668967,40.29,81658.29,58.6,-0.04131,3e-05,6.12669]
[1778086673421,40.29,81640.86,58.6,-0.04186,3e-05,6.19221]
[1778086673422,40.29,81640.86,58.6,-0.04186,3e-05,6.19221]
[1778086673781,40.29,81640.86,58.6,-0.04186,3e-05,6.19221]
[1778086676741,40.29,81643.66,58.6,-0.04177,3e-05,6.18162]
[1778086678396,40.29,81628.9,58.6,-0.04225,3e-05,6.23717]
[1778086684568,40.29,81617.16,58.6,-0.04262,3e-05,6.28085]
[1778086690250,40.29,81629.19,58.6,-0.04222,3e-05,6.23448]
[1778086694417,40.28,81619.06,58.6,-0.04254,3e-05,6.27191]
[1778086694598,40.28,81619.06,58.6,-0.04254,3e-05,6.27191]
[1778086694649,40.28,81597.45,58.6,-0.04325,3e-05,6.35429]
[1778086700245,40.28,81583.64,58.6,-0.0437,3e-05,6.40598]
[1778086700724,40.28,81585.62,58.6,-0.04362,3e-05,6.39757]
[1778086706543,40.27,81569.31,58.6,-0.04415,3e-05,6.45824]
[1778086711321,40.27,81585.06,58.6,-0.04358,3e-05,6.39204]
[1778086716613,40.27,81598.14,58.6,-0.04314,3e-05,6.34034]
[1778086721890,40.26,81597.91,58.6,-0.04314,3e-05,6.34019]
[1778086727690,40.26,81604.75,58.6,-0.0429,3e-05,6.31245]
[1778086733053,40.26,81608.08,58.6,-0.04278,3e-05,6.29901]
[1778086735747,40.26,81623.26,58.6,-0.04229,3e-05,6.24083]
[1778086741295,40.26,81631.75,58.6,-0.04201,3e-05,6.20845]
[1778086746578,40.26,81632.95,58.6,-0.04197,3e-05,6.20402]
[1778086752868,40.26,81633.92,58.6,-0.04194,3e-05,6.20024]
[1778086757903,40.26,81630.7,58.6,-0.04204,3e-05,6.21223]
[1778086761918,40.26,81622.42,58.6,-0.04231,3e-05,6.24335]
[1778086764658,40.26,81620.47,58.6,-0.04237,3e-05,6.2504]
[1778086768211,40.26,81612.67,58.6,-0.04262,3e-05,6.27961]
[1778086771282,40.25,81604.02,58.6,-0.0429,3e-05,6.31199]
[1778086777043,40.25,81600.99,58.6,-0.04296,3e-05,6.31867]
[1778086782078,40.25,81609.44,58.6,-0.04268,3e-05,6.2854]
[1778086787113,40.25,81612.35,58.6,-0.04258,3e-05,6.27356]
[1778086792148,40.24,81608.73,58.6,-0.04269,3e-05,6.28662]
[1778086797183,40.24,81619.66,58.6,-0.04233,3e-05,6.24444]
[1778086801297,40.24,81622.11,58.6,-0.04224,3e-05,6.23486]
[1778086802353,40.24,81620.32,58.6,-0.0423,3e-05,6.24146]
[1778086805481,40.24,81615.18,58.6,-0.04246,3e-05,6.26054]
[1778086810895,40.24,81614.96,58.6,-0.04247,3e-05,6.26069]
[1778086816321,40.24,81617.12,58.6,-0.04239,3e-05,6.25157]
[1778086821356,40.24,81607.05,58.6,-0.04271,3e-05,6.28905]
[1778086826392,40.23,81601.76,58.6,-0.04287,3e-05,6.30813]
[1778086831427,40.23,81604.0,58.6,-0.04277,3e-05,6.29536]
[1778086836462,40.23,81604.75,58.6,-0.04274,3e-05,6.29151]
[1778086841792,40.23,81595.35,58.6,-0.04304,3e-05,6.32648]
[1778086845426,40.22,81573.63,58.6,-0.04374,3e-05,6.40839]
[1778086850560,40.22,81568.98,58.6,-0.04388,3e-05,6.42426]
[1778086852755,40.22,81568.25,58.6,-0.0439,3e-05,6.42667]
[1778086852771,40.22,81567.4,58.6,-0.04393,3e-05,6.42954]
[1778086855008,40.22,81571.32,58.6,-0.04379,3e-05,6.41402]
[1778086855051,40.22,81567.78,58.6,-0.04391,3e-05,6.42734]
[1778086860253,40.21,81553.94,58.6,-0.04435,3e-05,6.47876]
[1778086865303,40.21,81558.37,58.6,-0.04419,3e-05,6.45965]
[1778086870706,40.2,81566.21,58.6,-0.0439,3e-05,6.4262]
[1778086875741,40.2,81568.2,58.6,-0.04382,3e-05,6.41654]
[1778086880776,40.19,81556.56,58.6,-0.04419,3e-05,6.45945]
[1778086885811,40.19,81555.4,58.6,-0.04421,3e-05,6.46167]
[1778086890846,40.18,81555.1,58.6,-0.0442,3e-05,6.46066]
[1778086895881,40.18,81553.33,58.6,-0.04422,3e-05,6.46201]
[1778086900034,40.17,81553.26,58.6,-0.04421,3e-05,6.46095]
[1778086905951,40.17,81541.87,58.6,-0.04457,3e-05,6.50192]
[1778086911559,40.16,81540.04,58.6,-0.04461,3e-05,6.50643]
[1778086914534,40.16,81539.93,58.6,-0.0446,3e-05,6.50582]
[1778086924077,40.15,81543.61,58.6,-0.04443,3e-05,6.48611]
[1778086929112,40.14,81543.01,58.6,-0.04443,3e-05,6.48595]
[1778086934148,40.14,81549.57,58.6,-0.04419,3e-05,6.45818]
[1778086939183,40.13,81547.52,58.6,-0.04424,3e-05,6.46395]
[1778086944218,40.13,81550.44,58.6,-0.04412,3e-05,6.45037]
[1778086948246,40.12,81568.48,58.6,-0.04351,3e-05,6.3791]
[1778086953281,40.12,81584.54,58.6,-0.04294,3e-05,6.31285]
[1778086955206,40.12,81589.08,58.6,-0.04279,3e-05,6.29526]
[1778086960330,40.12,81593.87,58.6,-0.04263,3e-05,6.27612]
[1778086965365,40.12,81591.39,58.6,-0.04271,3e-05,6.28506]
[1778086973169,40.12,81592.24,58.6,-0.04267,3e-05,6.28138]
[1778086978456,40.11,81588.62,58.6,-0.04278,3e-05,6.29404]
[1778086983491,40.11,81594.52,58.6,-0.04259,3e-05,6.27101]
[1778086986218,40.11,81594.12,58.6,-0.0426,3e-05,6.27235]
[1778086991587,40.11,81591.9,58.6,-0.04267,3e-05,6.28036]
[1778086996683,40.11,81587.17,58.6,-0.04281,3e-05,6.29764]
[1778086997389,40.11,81587.17,58.6,-0.04281,3e-05,6.29764]
[1778087002624,40.11,81581.64,58.6,-0.04299,3e-05,6.31786]
[1778087006279,40.11,81583.85,58.6,-0.04291,3e-05,6.30887]
[1778087011691,40.1,81585.08,58.6,-0.04284,3e-05,6.29996]
[1778087014210,40.1,81584.15,58.6,-0.04287,3e-05,6.30337]
[1778087015945,40.1,81607.14,58.6,-0.04212,3e-05,6.21554]
[1778087019479,40.1,81614.19,58.6,-0.04189,3e-05,6.1889]
[1778087024782,40.1,81614.89,58.6,-0.04187,3e-05,6.18651]
[1778087029817,40.1,81612.9,58.6,-0.04194,3e-05,6.19415]
[1778087033490,40.1,81614.26,58.6,-0.04189,3e-05,6.18903]
[1778087033591,40.1,81614.39,58.6,-0.04189,3e-05,6.18858]
[1778087038880,40.11,81617.23,58.6,-0.04181,3e-05,6.17877]
[1778087044097,40.11,81608.68,58.6,-0.04209,3e-05,6.21177]
[1778087049959,40.11,81616.99,58.6,-0.04183,3e-05,6.18126]
[1778087055007,40.11,81616.63,58.6,-0.04185,3e-05,6.18342]
[1778087056166,40.11,81616.63,58.6,-0.04185,3e-05,6.18342]
[1778087061867,40.11,81625.23,58.6,-0.04158,3e-05,6.15216]
[1778087067173,40.12,81623.95,58.6,-0.04163,3e-05,6.15807]
[1778087073126,40.12,81621.14,58.6,-0.04173,3e-05,6.16949]
[1778087075177,40.12,81627.23,58.6,-0.04152,3e-05,6.14415]
[1778087079174,40.12,81645.02,58.6,-0.04096,3e-05,6.07898]
[1778087085216,40.13,81645.92,58.6,-0.04095,3e-05,6.07777]
[1778087089688,40.13,81645.86,58.6,-0.04096,3e-05,6.0791]
[1778087095286,40.14,81628.06,58.6,-0.04155,3e-05,6.14785]
[1778087097217,40.14,81627.67,58.6,-0.04156,3e-05,6.14957]
[1778087102454,40.14,81626.73,58.6,-0.0416,3e-05,6.15436]
[1778087106363,40.14,81646.92,58.6,-0.04097,3e-05,6.08016]
[1778087111399,40.15,81644.29,58.6,-0.04107,3e-05,6.09189]
[1778087115795,40.15,81647.46,58.6,-0.04098,3e-05,6.08144]
[1778087117222,40.15,81649.45,58.6,-0.04092,3e-05,6.07438]
[1778087122476,40.16,81642.94,58.6,-0.04115,3e-05,6.10099]
[1778087127706,40.16,81637.29,58.6,-0.04134,3e-05,6.1235]
[1778087133553,40.16,81624.29,58.6,-0.04175,3e-05,6.17093]
[1778087138588,40.16,81628.82,58.6,-0.04161,3e-05,6.15496]
[1778087143623,40.17,81626.36,58.6,-0.0417,3e-05,6.16562]
[1778087148658,40.17,81620.98,58.6,-0.04189,3e-05,6.18703]
[1778087153693,40.17,81614.01,58.6,-0.04212,3e-05,6.21412]
[1778087158728,40.17,81614.0,58.6,-0.04212,3e-05,6.2149]
[1778087163763,40.18,81614.3,58.6,-0.04212,3e-05,6.21456]
[1778087168799,40.18,81614.57,58.6,-0.04212,3e-05,6.21416]
[1778087173836,40.18,81614.21,58.6,-0.04214,3e-05,6.21626]
[1778087178871,40.18,81598.89,58.6,-0.04264,3e-05,6.27504]
[1778087183906,40.18,81594.28,58.6,-0.04279,3e-05,6.29275]
[1778087188941,40.18,81594.59,58.6,-0.04278,3e-05,6.29164]
[1778087193976,40.18,81594.45,58.6,-0.04277,3e-05,6.28903]
[1778087199011,40.18,81595.54,58.6,-0.04273,3e-05,6.28502]
[1778087204048,40.18,81598.46,58.6,-0.04264,3e-05,6.27407]
[1778087209081,40.18,81593.0,58.6,-0.04282,3e-05,6.29509]
[1778087214118,40.18,81583.16,58.6,-0.04314,3e-05,6.33261]
[1778087219153,40.18,81596.91,58.6,-0.04269,3e-05,6.28005]
[1778087224188,40.18,81601.66,58.6,-0.04254,3e-05,6.26222]
[1778087226226,40.18,81608.7,58.6,-0.04231,3e-05,6.23555]
[1778087229959,40.18,81618.52,58.6,-0.04199,3e-05,6.199]
[1778087235265,40.19,81618.48,58.6,-0.04201,3e-05,6.2003]
[1778087240301,40.19,81619.59,58.6,-0.04198,3e-05,6.19702]
[1778087245338,40.19,81619.54,58.6,-0.04199,3e-05,6.1981]
[1778087250373,40.19,81619.38,58.6,-0.042,3e-05,6.19958]
[1778087255411,40.19,81619.41,58.6,-0.04199,3e-05,6.19714]
[1778087260446,40.2,81624.82,58.6,-0.04182,3e-05,6.1776]
[1778087265484,40.2,81620.99,58.6,-0.04195,3e-05,6.19311]
[1778087270519,40.2,81621.34,58.6,-0.04195,3e-05,6.19275]
[1778087275554,40.2,81627.81,58.6,-0.04175,3e-05,6.16939]
[1778087280589,40.2,81627.61,58.6,-0.04176,3e-05,6.17124]
[1778087285624,40.21,81632.59,58.6,-0.04161,3e-05,6.15359]
[1778087290659,40.21,81635.39,58.6,-0.04153,3e-05,6.14433]
[1778087295664,40.21,81636.99,58.6,-0.04149,3e-05,6.13936]
[1778087301736,40.22,81649.2,58.6,-0.04112,3e-05,6.0958]
[1778087306771,40.22,81649.79,58.6,-0.04112,3e-05,6.09526]
[1778087311807,40.22,81665.11,58.6,-0.04063,3e-05,6.03674]
[1778087316842,40.23,81677.61,58.6,-0.04026,3e-05,5.99322]
[1778087320870,40.23,81660.12,58.6,-0.04082,3e-05,6.05993]
[1778087325905,40.24,81655.17,58.6,-0.04099,3e-05,6.0802]
[1778087330941,40.24,81667.34,58.6,-0.04063,3e-05,6.03697]
[1778087335976,40.25,81667.49,58.6,-0.04064,3e-05,6.03852]
[1778087341012,40.25,81661.29,58.6,-0.04085,3e-05,6.06361]
[1778087346016,40.26,81667.28,58.6,-0.04068,3e-05,6.04323]
[1778087351083,40.26,81678.46,58.6,-0.04035,3e-05,6.00418]
[1778087356118,40.27,81681.29,58.6,-0.04028,3e-05,5.99618]
[1778087361153,40.27,81682.64,58.6,-0.04026,3e-05,5.99367]
[1778087364016,40.27,81688.0,58.6,-0.0401,3e-05,5.97443]
[1778087369513,40.28,81693.43,58.6,-0.03996,3e-05,5.95777]
[1778087375411,40.29,81681.13,58.6,-0.04034,3e-05,6.00285]
[1778087381293,40.3,81679.22,58.6,-0.04043,3e-05,6.01319]
[1778087386328,40.3,81678.2,58.6,-0.04048,3e-05,6.01922]
[1778087391363,40.31,81668.33,58.6,-0.04081,3e-05,6.05791]
[1778087394004,40.31,81660.41,58.6,-0.04106,3e-05,6.08772]
[1778087395515,40.31,81642.83,58.6,-0.04163,3e-05,6.15431]
[1778087400565,40.31,81631.11,58.6,-0.04201,3e-05,6.19916]
[1778087406473,40.31,81626.82,58.6,-0.04215,3e-05,6.21589]
[1778087411508,40.31,81637.55,58.6,-0.04181,3e-05,6.17617]
[1778087416544,40.32,81648.15,58.6,-0.04148,3e-05,6.13744]
[1778087421579,40.32,81639.55,58.6,-0.04177,3e-05,6.17081]
[1778087426614,40.32,81642.09,58.6,-0.04169,3e-05,6.16223]
[1778087431649,40.32,81646.68,58.6,-0.04154,3e-05,6.14289]
[1778087434119,40.32,81648.97,58.6,-0.04147,3e-05,6.135]
[1778087439705,40.33,81655.27,58.6,-0.04128,3e-05,6.11284]
[1778087444741,40.33,81656.62,58.6,-0.04125,3e-05,6.10927]
[1778087449777,40.33,81660.71,58.6,-0.04113,3e-05,6.09556]
[1778087454812,40.34,81661.75,58.6,-0.04111,3e-05,6.09331]
[1778087459847,40.34,81661.83,58.6,-0.04112,3e-05,6.09467]
[1778087466899,40.35,81672.97,58.6,-0.0408,3e-05,6.05597]
[1778087471926,40.35,81676.78,58.6,-0.04069,3e-05,6.04348]
[1778087476970,40.36,81682.31,58.6,-0.04054,3e-05,6.02572]
[1778087482004,40.36,81673.81,58.6,-0.04082,3e-05,6.05935]
[1778087487042,40.37,81665.04,58.6,-0.04112,3e-05,6.09386]
[1778087492077,40.37,81653.24,58.6,-0.04148,3e-05,6.13652]
[1778087497112,40.37,81646.43,58.6,-0.04171,3e-05,6.16316]
[1778087502147,40.37,81634.92,58.6,-0.04209,3e-05,6.20738]
[1778087507182,40.38,81629.19,58.6,-0.04228,3e-05,6.22957]
[1778087512217,40.38,81629.74,58.6,-0.04226,3e-05,6.22796]
[1778087517252,40.38,81629.61,58.6,-0.04227,3e-05,6.22893]
[1778087523053,40.38,81630.88,58.6,-0.04223,3e-05,6.22449]
[1778087528329,40.38,81639.99,58.6,-0.04195,3e-05,6.19107]
[1778087532357,40.38,81655.11,58.6,-0.04147,3e-05,6.13508]
[1778087537392,40.39,81659.32,58.6,-0.04135,3e-05,6.12062]
[1778087542427,40.39,81659.14,58.6,-0.04136,3e-05,6.12258]
[1778087547462,40.39,81672.8,58.6,-0.04095,3e-05,6.07322]
[1778087552497,40.4,81678.8,58.6,-0.04075,3e-05,6.04963]
[1778087558539,40.4,81679.16,58.6,-0.04076,3e-05,6.05066]
[1778087563574,40.41,81689.15,58.6,-0.04047,3e-05,6.0159]
[1778087568609,40.41,81691.7,58.6,-0.04041,3e-05,6.00875]
[1778087573644,40.42,81694.63,58.6,-0.04033,3e-05,6.00032]
[1778087578679,40.42,81692.23,58.6,-0.04043,3e-05,6.01139]
[1778087583714,40.43,81686.65,58.6,-0.04062,3e-05,6.03405]
[1778087587861,40.43,81686.73,58.6,-0.04063,3e-05,6.03494]
[1778087590982,40.43,81701.44,58.6,-0.04018,3e-05,5.98256]
[1778087592646,40.43,81699.59,58.6,-0.04024,3e-05,5.98983]
[1778087598158,40.44,81690.19,58.6,-0.04056,3e-05,6.02673]
[1778087603288,40.44,81679.2,58.6,-0.04092,3e-05,6.06964]
[1778087609897,40.45,81683.12,58.6,-0.04081,3e-05,6.05739]
[1778087614932,40.45,81680.77,58.6,-0.04088,3e-05,6.06464]
[1778087621034,40.46,81681.89,58.6,-0.04086,3e-05,6.06258]
[1778087626069,40.46,81678.51,58.6,-0.04099,3e-05,6.0768]
[1778087630394,40.46,81672.42,58.6,-0.04119,3e-05,6.10066]
[1778087636139,40.47,81674.4,58.6,-0.04114,3e-05,6.09496]
[1778087641174,40.47,81674.56,58.6,-0.04115,3e-05,6.0958]
[1778087646177,40.47,81676.62,58.6,-0.04109,3e-05,6.08931]
[1778087646214,40.47,81676.62,58.6,-0.04109,3e-05,6.08931]
[1778087646334,40.47,81676.84,58.6,-0.04109,3e-05,6.08909]
[1778087653259,40.49,81676.74,58.6,-0.04114,3e-05,6.09517]
[1778087658294,40.5,81677.83,58.6,-0.04114,3e-05,6.09518]
[1778087663329,40.51,81687.92,58.6,-0.04086,3e-05,6.06205]
[1778087663650,40.51,81687.92,58.6,-0.04086,3e-05,6.06205]
[1778087669373,40.52,81689.8,58.6,-0.04084,3e-05,6.06034]
[1778087674407,40.53,81689.6,58.6,-0.04086,3e-05,6.06219]
[1778087680449,40.54,81686.88,58.6,-0.04099,3e-05,6.07738]
[1778087685032,40.54,81681.44,58.6,-0.04118,3e-05,6.09993]
[1778087690519,40.56,81678.04,58.6,-0.04134,3e-05,6.11799]
[1778087691380,40.56,81678.04,58.6,-0.04134,3e-05,6.11799]
[1778087696561,40.57,81671.74,58.6,-0.04157,3e-05,6.14568]
[1778087701596,40.57,81664.59,58.6,-0.04183,3e-05,6.17575]
[1778087706631,40.58,81666.08,58.6,-0.04181,3e-05,6.17341]
[1778087712673,40.59,81666.17,58.6,-0.04183,3e-05,6.17692]
[1778087717708,40.6,81661.86,58.6,-0.042,3e-05,6.19596]
[1778087722743,40.6,81655.98,58.6,-0.04221,3e-05,6.22085]
[1778087727779,40.61,81659.17,58.6,-0.04213,3e-05,6.21173]
[1778087732952,40.61,81650.21,58.6,-0.04242,3e-05,6.2443]
[1778087733902,40.62,81646.42,58.6,-0.04254,3e-05,6.25906]
[1778087739863,40.62,81621.92,58.6,-0.04336,3e-05,6.35434]
[1778087743566,40.62,81621.93,58.6,-0.04337,3e-05,6.35527]
[1778087745073,40.62,81618.17,58.6,-0.0435,3e-05,6.36989]
[1778087745684,40.63,81613.59,58.6,-0.04365,3e-05,6.3881]
[1778087750940,40.63,81604.32,58.6,-0.04399,3e-05,6.42724]
[1778087756120,40.64,81606.18,58.6,-0.04395,3e-05,6.42277]
[1778087758307,40.64,81586.82,58.6,-0.04461,3e-05,6.49905]
[1778087764038,40.65,81590.7,58.6,-0.04451,3e-05,6.48691]
[1778087768059,40.66,81570.98,58.6,-0.04519,3e-05,6.56576]
[1778087773094,40.66,81560.67,58.6,-0.04556,3e-05,6.60774]
[1778087778129,40.66,81563.65,58.6,-0.04547,3e-05,6.59796]
[1778087783164,40.67,81558.06,58.6,-0.04568,3e-05,6.62147]
[1778087784915,40.67,81558.08,58.6,-0.04568,3e-05,6.62171]
[1778087784956,40.67,81558.08,58.6,-0.04568,3e-05,6.62171]
[1778087786619,40.67,81546.74,58.6,-0.04608,3e-05,6.66689]
[1778087791416,40.67,81540.64,58.6,-0.04629,3e-05,6.69141]
[1778087795122,40.67,81536.31,58.6,-0.04643,3e-05,6.7058]
[1778087796943,40.67,81518.36,58.6,-0.04706,4e-05,6.77698]
[1778087797691,40.67,81513.53,58.6,-0.04723,4e-05,6.79621]
[1778087798769,40.67,81510.77,58.6,-0.04732,4e-05,6.80721]
[1778087799383,40.67,81510.77,58.6,-0.04732,4e-05,6.80721]
[1778087799424,40.67,81510.77,58.6,-0.04732,4e-05,6.80721]
[1778087799665,40.67,81508.14,58.6,-0.04742,4e-05,6.81767]
[1778087800487,40.67,81470.15,58.6,-0.04877,4e-05,6.9698]
[1778087800528,40.67,81470.15,58.6,-0.04877,4e-05,6.9698]
[1778087800681,40.67,81470.15,58.6,-0.04877,4e-05,6.9698]
[1778087804575,40.67,81454.61,58.6,-0.04934,4e-05,7.03287]
[1778087806165,40.68,81452.59,58.6,-0.04941,4e-05,7.04112]
[1778087806372,40.68,81434.54,58.6,-0.05007,4e-05,7.11467]
[1778087806860,40.68,81434.54,58.6,-0.05007,4e-05,7.11467]
[1778087810207,40.67,81430.29,58.6,-0.05023,4e-05,7.13196]
[1778087810617,40.67,81433.41,58.6,-0.05011,4e-05,7.11913]
[1778087811370,40.67,81438.83,58.6,-0.04991,4e-05,7.09696]
[1778087816201,40.67,81441.5,58.6,-0.04981,4e-05,7.08585]
[1778087818335,40.67,81447.26,58.6,-0.0496,4e-05,7.06232]
[1778087823455,40.67,81458.34,58.6,-0.04918,4e-05,7.01548]
[1778087826191,40.67,81468.99,58.6,-0.04879,4e-05,6.97175]
[1778087829583,40.67,81476.32,58.6,-0.04853,4e-05,6.94244]
[1778087835563,40.67,81482.94,58.6,-0.04829,4e-05,6.9153]
[1778087835971,40.67,81482.94,58.6,-0.04829,4e-05,6.9153]
[1778087836147,40.67,81482.94,58.6,-0.04829,4e-05,6.9153]
[1778087836564,40.67,81482.94,58.6,-0.04829,4e-05,6.9153]
[1778087838609,40.67,81497.27,58.6,-0.04777,4e-05,6.8579]
[1778087844607,40.67,81510.24,58.6,-0.04731,4e-05,6.80607]
[1778087849644,40.67,81513.06,58.6,-0.04722,4e-05,6.79515]
[1778087853065,40.67,81519.18,58.6,-0.04698,3e-05,6.76767]
[1778087855972,40.67,81525.6,58.6,-0.04676,3e-05,6.7427]
[1778087857438,40.67,81511.05,58.6,-0.04727,4e-05,6.80061]
[1778087858039,40.67,81511.05,58.6,-0.04727,4e-05,6.80061]
[1778087859192,40.67,81509.47,58.6,-0.04733,4e-05,6.80694]
[1778087862802,40.67,81510.01,58.6,-0.04731,4e-05,6.80495]
[1778087862824,40.67,81510.01,58.6,-0.04731,4e-05,6.80495]
[1778087862909,40.67,81510.01,58.6,-0.04731,4e-05,6.80495]
[1778087862936,40.67,81510.01,58.6,-0.04731,4e-05,6.80495]
[1778087863290,40.67,81510.01,58.6,-0.04731,4e-05,6.80495]
[1778087863380,40.67,81510.01,58.6,-0.04731,4e-05,6.80495]
[1778087863456,40.67,81509.68,58.6,-0.04733,4e-05,6.8063]
[1778087864080,40.67,81509.68,58.6,-0.04733,4e-05,6.8063]
[1778087864112,40.67,81509.68,58.6,-0.04733,4e-05,6.8063]
[1778087864338,40.67,81509.68,58.6,-0.04733,4e-05,6.8063]
[1778087864493,40.67,81453.08,58.6,-0.04935,4e-05,7.03356]
[1778087864752,40.67,81453.08,58.6,-0.04935,4e-05,7.03356]
[1778087865383,40.67,81432.06,58.6,-0.05013,4e-05,7.11984]
[1778087865582,40.67,81432.06,58.6,-0.05013,4e-05,7.11984]
[1778087865854,40.67,81432.06,58.6,-0.05013,4e-05,7.11984]
[1778087866854,40.67,81430.13,58.6,-0.0502,4e-05,7.12774]
[1778087866955,40.67,81429.27,58.6,-0.05023,4e-05,7.13125]
[1778087871825,40.67,81426.05,58.6,-0.05035,4e-05,7.14415]
[1778087877860,40.66,81420.89,58.6,-0.05051,4e-05,7.16174]
[1778087882895,40.66,81421.03,58.6,-0.05048,4e-05,7.15835]
[1778087887931,40.65,81413.09,58.6,-0.05075,4e-05,7.18807]
[1778087889770,40.65,81412.8,58.6,-0.05075,4e-05,7.18866]
[1778087891384,40.65,81409.01,58.6,-0.05089,4e-05,7.20367]
[1778087893786,40.64,81413.66,58.6,-0.0507,4e-05,7.18263]
[1778087899008,40.64,81426.45,58.6,-0.0502,4e-05,7.12701]
[1778087904043,40.63,81426.57,58.6,-0.05017,4e-05,7.1241]
[1778087909078,40.63,81424.57,58.6,-0.05022,4e-05,7.12993]
[1778087914113,40.62,81425.81,58.6,-0.05014,4e-05,7.11918]
[1778087919148,40.62,81434.21,58.6,-0.04981,4e-05,7.08268]
[1778087924183,40.61,81435.16,58.6,-0.04975,4e-05,7.0769]
[1778087929218,40.61,81436.72,58.6,-0.04968,4e-05,7.06867]
[1778087934253,40.61,81440.68,58.6,-0.04952,4e-05,7.05072]
[1778087939288,40.6,81440.54,58.6,-0.04951,4e-05,7.04956]
[1778087944525,40.6,81437.6,58.6,-0.04961,4e-05,7.0601]
[1778087949099,40.6,81453.82,58.6,-0.049,4e-05,6.99261]
[1778087954228,40.59,81450.63,58.6,-0.0491,4e-05,7.00423]
[1778087959428,40.59,81458.29,58.6,-0.04883,4e-05,6.9738]
[1778087964463,40.6,81471.85,58.6,-0.04835,4e-05,6.92016]
[1778087964827,40.6,81471.85,58.6,-0.04835,4e-05,6.92016]
[1778087970506,40.6,81472.8,58.6,-0.04832,4e-05,6.91601]
[1778087970799,40.6,81472.8,58.6,-0.04832,4e-05,6.91601]
[1778087971407,40.6,81472.8,58.6,-0.04832,4e-05,6.91601]
[1778087977092,40.59,81471.95,58.6,-0.04832,4e-05,6.91535]
[1778087982004,40.6,81474.96,58.6,-0.04822,4e-05,6.90441]
[1778087987625,40.6,81490.78,58.6,-0.04766,4e-05,6.84131]
[1778087992661,40.6,81493.04,58.6,-0.04758,4e-05,6.83235]
[1778087997696,40.6,81493.32,58.6,-0.04757,4e-05,6.83137]
[1778088001643,40.6,81492.15,58.6,-0.04761,4e-05,6.83613]
[1778088004822,40.6,81509.29,58.6,-0.04701,4e-05,6.76811]
[1778088005766,40.6,81507.65,58.6,-0.04707,4e-05,6.77475]
[1778088007222,40.6,81503.95,58.6,-0.0472,4e-05,6.78957]
[1778088008230,40.6,81502.16,58.6,-0.04726,4e-05,6.79686]
[1778088013808,40.6,81503.96,58.6,-0.0472,4e-05,6.79013]
[1778088018827,40.6,81508.29,58.6,-0.04706,4e-05,6.77327]
[1778088023879,40.6,81509.41,58.6,-0.04702,4e-05,6.76953]
[1778088028914,40.6,81494.8,58.6,-0.04754,4e-05,6.82823]
[1778088033949,40.6,81493.95,58.6,-0.04755,4e-05,6.8284]
[1778088038984,40.6,81501.37,58.6,-0.04729,4e-05,6.79899]
[1778088044019,40.61,81504.42,58.6,-0.04719,4e-05,6.78724]
[1778088049054,40.61,81506.79,58.6,-0.04711,4e-05,6.77831]
[1778088054089,40.61,81505.65,58.6,-0.04715,4e-05,6.78333]
[1778088059124,40.61,81507.04,58.6,-0.04711,4e-05,6.77832]
[1778088062920,40.61,81502.91,58.6,-0.04726,4e-05,6.79504]
[1778088063228,40.61,81502.91,58.6,-0.04726,4e-05,6.79504]
[1778088068188,40.61,81523.1,58.6,-0.04656,3e-05,6.71577]
[1778088073223,40.61,81527.86,58.6,-0.0464,3e-05,6.69821]
[1778088077172,40.61,81527.81,58.6,-0.04641,3e-05,6.69915]
[1778088082286,40.62,81527.11,58.6,-0.04645,3e-05,6.70337]
[1778088087323,40.62,81527.59,58.6,-0.04643,3e-05,6.70218]
[1778088093363,40.62,81529.08,58.6,-0.04638,3e-05,6.69492]
[1778088098398,40.63,81530.78,58.6,-0.04633,3e-05,6.68939]
[1778088103433,40.63,81536.24,58.6,-0.04615,3e-05,6.66911]
[1778088104748,40.63,81536.24,58.6,-0.04615,3e-05,6.66911]
[1778088110937,40.63,81526.12,58.6,-0.04652,3e-05,6.71075]
[1778088116524,40.64,81528.89,58.6,-0.04643,3e-05,6.70102]
[1778088122566,40.64,81530.87,58.6,-0.04637,3e-05,6.69454]
[1778088125360,40.64,81530.84,58.6,-0.04638,3e-05,6.6951]
[1778088127420,40.64,81533.54,58.6,-0.04629,3e-05,6.68491]
[1778088132636,40.64,81531.64,58.6,-0.04637,3e-05,6.69375]
[1778088137610,40.65,81531.61,58.6,-0.04638,3e-05,6.69472]
[1778088142709,40.65,81513.44,58.6,-0.04702,4e-05,6.76739]
[1778088147745,40.65,81508.81,58.6,-0.04718,4e-05,6.78615]
[1778088152780,40.65,81507.97,58.6,-0.04719,4e-05,6.78632]
[1778088157815,40.65,81519.9,58.6,-0.04678,3e-05,6.73936]
[1778088162850,40.65,81522.74,58.6,-0.04668,3e-05,6.72885]
[1778088167422,40.65,81524.22,58.6,-0.04664,3e-05,6.72361]
[1778088168656,40.65,81525.31,58.6,-0.0466,3e-05,6.71948]
[1778088173927,40.65,81522.0,58.6,-0.04673,3e-05,6.73358]
[1778088178685,40.66,81527.57,58.6,-0.04654,3e-05,6.71209]
[1778088183999,40.66,81530.77,58.6,-0.04644,3e-05,6.70091]
[1778088189035,40.66,81533.49,58.6,-0.04635,3e-05,6.69123]
[1778088194069,40.66,81534.6,58.6,-0.04632,3e-05,6.68794]
[1778088199105,40.67,81538.55,58.6,-0.0462,3e-05,6.67357]
[1778088203695,40.67,81538.41,58.6,-0.04621,3e-05,6.67485]
[1778088206710,40.67,81536.03,58.6,-0.04629,3e-05,6.68467]
[1778088212196,40.67,81541.07,58.6,-0.04608,3e-05,6.65979]
[1778088217231,40.66,81542.86,58.6,-0.04601,3e-05,6.65187]
[1778088222266,40.66,81545.31,58.6,-0.04592,3e-05,6.64149]
[1778088225859,40.66,81545.01,58.6,-0.04593,3e-05,6.64237]
[1778088226377,40.66,81545.01,58.6,-0.04593,3e-05,6.64222]
[1778088232336,40.67,81536.43,58.6,-0.04624,3e-05,6.67804]
[1778088237371,40.67,81536.52,58.6,-0.04625,3e-05,6.6789]
[1778088242406,40.67,81536.16,58.6,-0.04627,3e-05,6.68159]
[1778088247441,40.67,81524.6,58.6,-0.04668,3e-05,6.72817]
[1778088252476,40.67,81523.61,58.6,-0.04673,3e-05,6.73296]
[1778088259525,40.68,81526.96,58.6,-0.04662,3e-05,6.72096]
[1778088265567,40.68,81525.52,58.6,-0.04668,3e-05,6.7277]
[1778088270602,40.68,81517.54,58.6,-0.04696,3e-05,6.75986]
[1778088276634,40.68,81517.4,58.6,-0.04695,3e-05,6.75748]
[1778088281680,40.68,81517.16,58.6,-0.04697,3e-05,6.75916]
[1778088286715,40.68,81505.9,58.6,-0.04737,4e-05,6.80432]
[1778088290229,40.69,81494.9,58.6,-0.04775,4e-05,6.84813]
[1778088294491,40.68,81505.7,58.6,-0.04737,4e-05,6.80504]
[1778088299807,40.69,81501.68,58.6,-0.04751,4e-05,6.82114]
[1778088304845,40.68,81492.41,58.6,-0.04784,4e-05,6.85795]
[1778088305047,40.68,81492.41,58.6,-0.04784,4e-05,6.85795]
[1778088310887,40.68,81492.53,58.6,-0.04783,4e-05,6.85708]
[1778088315922,40.68,81492.65,58.6,-0.04783,4e-05,6.85628]
[1778088316057,40.68,81492.65,58.6,-0.04783,4e-05,6.85628]
[1778088321966,40.68,81492.92,58.6,-0.04781,4e-05,6.85482]
[1778088328008,40.68,81493.55,58.6,-0.04779,4e-05,6.85191]
[1778088331029,40.68,81511.71,58.6,-0.04713,4e-05,6.77618]
[1778088336064,40.68,81513.07,58.6,-0.04708,4e-05,6.77116]
[1778088341100,40.68,81513.44,58.6,-0.04707,4e-05,6.77012]
[1778088346135,40.68,81509.32,58.6,-0.04722,4e-05,6.78684]
[1778088351170,40.68,81510.35,58.6,-0.04719,4e-05,6.78312]
[1778088356216,40.69,81514.47,58.6,-0.04705,4e-05,6.76719]
[1778088361253,40.69,81512.13,58.6,-0.04713,4e-05,6.77695]
[1778088366288,40.69,81509.31,58.6,-0.04723,4e-05,6.78856]
[1778088369825,40.69,81504.48,58.6,-0.04741,4e-05,6.80788]
[1778088369877,40.69,81504.48,58.6,-0.04741,4e-05,6.80788]
[1778088375351,40.69,81503.86,58.6,-0.04743,4e-05,6.8106]
[1778088377981,40.69,81503.7,58.6,-0.04744,4e-05,6.81129]
[1778088381896,40.69,81501.53,58.6,-0.04751,4e-05,6.81995]
[1778088387435,40.69,81491.34,58.6,-0.04787,4e-05,6.86035]
[1778088392470,40.69,81487.82,58.6,-0.04797,4e-05,6.87072]
[1778088393354,40.69,81487.82,58.6,-0.04797,4e-05,6.87072]
[1778088397834,40.69,81481.75,58.6,-0.04819,4e-05,6.89464]
[1778088397864,40.69,81481.75,58.6,-0.04819,4e-05,6.89464]
[1778088398354,40.69,81480.55,58.6,-0.04823,4e-05,6.89934]
[1778088402683,40.68,81472.17,58.6,-0.04852,4e-05,6.9323]
[1778088403718,40.68,81472.6,58.6,-0.04851,4e-05,6.93039]
[1778088406090,40.68,81472.15,58.6,-0.04852,4e-05,6.93183]
[1778088406134,40.68,81472.15,58.6,-0.04852,4e-05,6.93183]
[1778088407575,40.68,81494.45,58.6,-0.04772,4e-05,6.84212]
[1778088412610,40.68,81495.31,58.6,-0.04769,4e-05,6.83856]
[1778088416063,40.68,81498.54,58.6,-0.04757,4e-05,6.82565]
[1778088421674,40.68,81494.79,58.6,-0.0477,4e-05,6.84052]
[1778088427720,40.68,81495.44,58.6,-0.04768,4e-05,6.83779]
[1778088432755,40.68,81493.06,58.6,-0.04776,4e-05,6.84713]
[1778088435690,40.68,81492.45,58.6,-0.04778,4e-05,6.8495]
[1778088440811,40.68,81489.63,58.6,-0.04788,4e-05,6.86037]
[1778088445846,40.68,81494.49,58.6,-0.04771,4e-05,6.84081]
[1778088450881,40.68,81493.83,58.6,-0.04773,4e-05,6.84328]
[1778088458121,40.68,81495.09,58.6,-0.04766,4e-05,6.83478]
[1778088463972,40.68,81503.22,58.6,-0.04738,4e-05,6.80253]
[1778088469007,40.68,81502.01,58.6,-0.04742,4e-05,6.80754]
[1778088475049,40.68,81502.07,58.6,-0.04742,4e-05,6.80756]
[1778088480084,40.68,81494.15,58.6,-0.0477,4e-05,6.8393]
[1778088485119,40.68,81490.13,58.6,-0.04784,4e-05,6.85522]
[1778088490154,40.68,81482.23,58.6,-0.04812,4e-05,6.88647]
[1778088492168,40.68,81496.85,58.6,-0.0476,4e-05,6.82791]
[1778088497203,40.68,81498.43,58.6,-0.04755,4e-05,6.82161]
[1778088502238,40.68,81499.26,58.6,-0.04752,4e-05,6.81834]
[1778088507276,40.68,81498.18,58.6,-0.04755,4e-05,6.82268]
[1778088515332,40.68,81498.31,58.6,-0.04753,4e-05,6.81883]
[1778088520367,40.68,81497.86,58.6,-0.04755,4e-05,6.82069]
[1778088525402,40.68,81497.87,58.6,-0.04755,4e-05,6.8207]
[1778088535472,40.68,81498.13,58.6,-0.04754,4e-05,6.81978]
[1778088540507,40.68,81497.87,58.6,-0.04755,4e-05,6.82089]
[1778088545543,40.68,81498.92,58.6,-0.04751,4e-05,6.81676]
[1778088550578,40.68,81499.02,58.6,-0.04751,4e-05,6.81646]
[1778088555613,40.68,81492.87,58.6,-0.04773,4e-05,6.84091]
[1778088556314,40.68,81492.87,58.6,-0.04773,4e-05,6.84091]
[1778088561655,40.68,81495.97,58.6,-0.04761,4e-05,6.82844]
[1778088568351,40.68,81495.42,58.6,-0.04763,4e-05,6.83059]
[1778088573807,40.68,81496.96,58.6,-0.04756,4e-05,6.8211]
[1778088579781,40.68,81496.27,58.6,-0.04758,4e-05,6.82383]
[1778088584816,40.68,81495.42,58.6,-0.04761,4e-05,6.82723]
[1778088589851,40.68,81496.32,58.6,-0.04758,4e-05,6.82366]
[1778088591517,40.68,81489.02,58.6,-0.04784,4e-05,6.85278]
[1778088597159,40.68,81468.07,58.6,-0.04858,4e-05,6.93619]
[1778088597161,40.68,81468.07,58.6,-0.04858,4e-05,6.93619]
[1778088602942,40.68,81471.93,58.6,-0.04843,4e-05,6.91945]
[1778088607977,40.68,81479.89,58.6,-0.04814,4e-05,6.88687]
[1778088613053,40.68,81489.03,58.6,-0.04782,4e-05,6.85006]
[1778088619057,40.67,81485.6,58.6,-0.04794,4e-05,6.86348]
[1778088626106,40.67,81485.11,58.6,-0.04795,4e-05,6.86507]
[1778088631141,40.67,81487.63,58.6,-0.04784,4e-05,6.85134]
[1778088631402,40.67,81487.63,58.6,-0.04784,4e-05,6.85134]
[1778088637183,40.67,81488.8,58.6,-0.04779,4e-05,6.84652]
[1778088642218,40.67,81489.43,58.6,-0.04777,4e-05,6.84387]
[1778088647253,40.67,81494.67,58.6,-0.04758,4e-05,6.82295]
[1778088652288,40.67,81495.32,58.6,-0.04756,4e-05,6.82041]
[1778088657323,40.67,81503.12,58.6,-0.04729,4e-05,6.78949]
[1778088660273,40.67,81503.16,58.6,-0.04729,4e-05,6.78947]
[1778088665379,40.67,81488.24,58.6,-0.04782,4e-05,6.84918]
[1778088670417,40.67,81496.01,58.6,-0.04754,4e-05,6.81793]
[1778088675455,40.67,81492.19,58.6,-0.04767,4e-05,6.83318]
[1778088680490,40.67,81492.47,58.6,-0.04766,4e-05,6.83201]
[1778088684556,40.67,81493.45,58.6,-0.04763,4e-05,6.82809]
[1778088684997,40.67,81493.45,58.6,-0.04763,4e-05,6.82809]
[1778088685739,40.67,81499.27,58.6,-0.04742,4e-05,6.80492]
[1778088686197,40.67,81499.27,58.6,-0.04742,4e-05,6.80492]
[1778088691567,40.67,81495.81,58.6,-0.04753,4e-05,6.81546]
[1778088695701,40.67,81481.76,58.6,-0.04802,4e-05,6.8716]
[1778088701638,40.67,81480.08,58.6,-0.04808,4e-05,6.87794]
[1778088706673,40.67,81473.2,58.6,-0.04832,4e-05,6.90511]
[1778088711711,40.67,81487.42,58.6,-0.04781,4e-05,6.84767]
[1778088716745,40.67,81495.5,58.6,-0.04753,4e-05,6.81544]
[1778088718865,40.67,81495.32,58.6,-0.04753,4e-05,6.8162]
[1778088721576,40.67,81499.71,58.6,-0.04738,4e-05,6.79886]
[1778088726815,40.67,81494.34,58.6,-0.04757,4e-05,6.8205]
[1778088731898,40.67,81495.96,58.6,-0.04751,4e-05,6.81416]
[1778088736946,40.67,81495.53,58.6,-0.04753,4e-05,6.81616]
[1778088741981,40.67,81493.59,58.6,-0.0476,4e-05,6.82399]
[1778088747016,40.67,81497.9,58.6,-0.04745,4e-05,6.80697]
[1778088752461,40.67,81495.83,58.6,-0.0475,4e-05,6.81203]
[1778088754613,40.67,81478.44,58.6,-0.04812,4e-05,6.88144]
[1778088760107,40.67,81478.05,58.6,-0.04813,4e-05,6.8825]
[1778088765142,40.67,81477.21,58.6,-0.04816,4e-05,6.88544]
[1778088765550,40.67,81477.21,58.6,-0.04816,4e-05,6.88544]
[1778088771184,40.67,81478.45,58.6,-0.04811,4e-05,6.88004]
[1778088775635,40.67,81485.44,58.6,-0.04786,4e-05,6.8518]
[1778088781229,40.67,81489.81,58.6,-0.0477,4e-05,6.8342]
[1778088786293,40.67,81480.23,58.6,-0.04804,4e-05,6.87215]
[1778088791328,40.67,81479.18,58.6,-0.04807,4e-05,6.87599]
[1778088794476,40.67,81481.91,58.6,-0.04797,4e-05,6.86491]
[1778088800316,40.67,81496.38,58.6,-0.04746,4e-05,6.80725]
[1778088800392,40.67,81496.38,58.6,-0.04746,4e-05,6.80725]
[1778088802817,40.67,81501.09,58.6,-0.0473,4e-05,6.78868]
[1778088803158,40.67,81501.09,58.6,-0.0473,4e-05,6.78868]
[1778088808285,40.67,81495.98,58.6,-0.04748,4e-05,6.80921]
[1778088815500,40.67,81496.35,58.6,-0.04745,4e-05,6.80478]
[1778088821542,40.67,81498.79,58.6,-0.04736,4e-05,6.79542]
[1778088826577,40.67,81497.07,58.6,-0.04743,4e-05,6.80261]
[1778088831613,40.67,81495.56,58.6,-0.04748,4e-05,6.80891]
[1778088833245,40.67,81495.56,58.6,-0.04748,4e-05,6.80891]
[1778088833906,40.67,81496.16,58.6,-0.04746,4e-05,6.80663]
[1778088833962,40.67,81496.16,58.6,-0.04746,4e-05,6.80663]
[1778088837655,40.67,81480.86,58.6,-0.04801,4e-05,6.86777]
[1778088843454,40.67,81483.16,58.6,-0.04792,4e-05,6.85843]
[1778088848734,40.67,81490.96,58.6,-0.04765,4e-05,6.82713]
[1778088853769,40.67,81493.23,58.6,-0.04757,4e-05,6.81817]
[1778088855756,40.67,81493.23,58.6,-0.04757,4e-05,6.81817]
[1778088861825,40.67,81483.74,58.6,-0.0479,4e-05,6.85602]
[1778088867355,40.67,81490.38,58.6,-0.04767,4e-05,6.82939]
[1778088872902,40.67,81487.66,58.6,-0.04774,4e-05,6.83681]
[1778088876399,40.67,81485.91,58.6,-0.0478,4e-05,6.84377]
[1778088881965,40.67,81473.71,58.6,-0.04823,4e-05,6.89217]
[1778088887155,40.67,81473.3,58.6,-0.04825,4e-05,6.89339]
[1778088893044,40.67,81472.53,58.6,-0.04827,4e-05,6.89575]
[1778088898079,40.67,81473.87,58.6,-0.04821,4e-05,6.88989]
[1778088903114,40.67,81472.42,58.6,-0.04826,4e-05,6.89523]
[1778088908149,40.66,81469.82,58.6,-0.04835,4e-05,6.90522]
[1778088913184,40.66,81466.72,58.6,-0.04846,4e-05,6.91703]
[1778088918219,40.66,81473.92,58.6,-0.04819,4e-05,6.88756]
[1778088923256,40.66,81462.47,58.6,-0.0486,4e-05,6.93317]
[1778088929552,40.66,81459.64,58.6,-0.0487,4e-05,6.94394]
[1778088934290,40.66,81463.68,58.6,-0.04852,4e-05,6.92331]
[1778088936605,40.66,81479.1,58.6,-0.04797,4e-05,6.86127]
[1778088941732,40.66,81491.76,58.6,-0.04752,4e-05,6.81098]
[1778088944544,40.66,81491.04,58.6,-0.04755,4e-05,6.81398]
[1778088945739,40.66,81476.34,58.6,-0.04807,4e-05,6.8728]
[1778088952798,40.66,81489.43,58.6,-0.04761,4e-05,6.82051]
[1778088958501,40.66,81486.22,58.6,-0.04772,4e-05,6.83352]
[1778088963548,40.66,81495.11,58.6,-0.04741,4e-05,6.79821]
[1778088968584,40.66,81488.78,58.6,-0.04764,4e-05,6.82384]
[1778088973619,40.66,81486.66,58.6,-0.04771,4e-05,6.83244]
[1778088977597,40.66,81484.4,58.6,-0.04779,4e-05,6.84149]
[1778088982683,40.66,81482.55,58.6,-0.04786,4e-05,6.84885]
[1778088987717,40.66,81482.75,58.6,-0.04785,4e-05,6.84802]
[1778088991892,40.66,81489.79,58.6,-0.04758,4e-05,6.81652]
[1778088996368,40.66,81490.87,58.6,-0.04754,4e-05,6.81252]
[1778088997781,40.66,81493.87,58.6,-0.04744,4e-05,6.80063]
[1778089006857,40.66,81496.32,58.6,-0.04735,4e-05,6.79114]
[1778089011890,40.66,81496.86,58.6,-0.04734,4e-05,6.78937]
[1778089013618,40.66,81496.86,58.6,-0.04734,4e-05,6.78937]
[1778089018939,40.66,81497.48,58.6,-0.04732,4e-05,6.78745]
[1778089019991,40.66,81497.48,58.6,-0.04732,4e-05,6.78745]
[1778089020221,40.66,81497.48,58.6,-0.04732,4e-05,6.78745]
[1778089020953,40.66,81483.08,58.6,-0.04783,4e-05,6.84498]
[1778089025988,40.66,81490.81,58.6,-0.04756,4e-05,6.81432]
[1778089031023,40.66,81491.75,58.6,-0.04753,4e-05,6.81078]
[1778089037291,40.67,81478.62,58.6,-0.04799,4e-05,6.86332]
[1778089043108,40.66,81488.79,58.6,-0.04763,4e-05,6.82244]
[1778089049150,40.66,81488.68,58.6,-0.04764,4e-05,6.82302]
[1778089054185,40.66,81479.65,58.6,-0.04794,4e-05,6.85564]
[1778089059220,40.66,81479.37,58.6,-0.04794,4e-05,6.85663]
[1778089064255,40.66,81479.25,58.6,-0.04795,4e-05,6.85693]
[1778089069290,40.66,81482.26,58.6,-0.04784,4e-05,6.84476]
[1778089074325,40.66,81483.38,58.6,-0.0478,4e-05,6.84022]
[1778089079381,40.66,81480.06,58.6,-0.04792,4e-05,6.85342]
[1778089085402,40.66,81484.06,58.6,-0.04777,4e-05,6.83735]
[1778089090437,40.66,81490.18,58.6,-0.04756,4e-05,6.81298]
[1778089095472,40.66,81487.9,58.6,-0.04764,4e-05,6.82226]
[1778089104536,40.66,81484.24,58.6,-0.04777,4e-05,6.83703]
[1778089111585,40.66,81480.99,58.6,-0.04786,4e-05,6.84645]
[1778089117627,40.66,81480.88,58.6,-0.04786,4e-05,6.84677]
[1778089122662,40.66,81481.12,58.6,-0.04786,4e-05,6.84573]
[1778089127697,40.66,81487.88,58.6,-0.04761,4e-05,6.81872]
[1778089132733,40.66,81488.48,58.6,-0.0476,4e-05,6.8165]
[1778089137768,40.66,81488.09,58.6,-0.04761,4e-05,6.81823]
[1778089142804,40.66,81481.64,58.6,-0.04784,4e-05,6.84411]
[1778089147841,40.66,81478.39,58.6,-0.04796,4e-05,6.85703]
[1778089152876,40.66,81474.58,58.6,-0.04809,4e-05,6.87207]
[1778089157911,40.66,81468.85,58.6,-0.04829,4e-05,6.89475]
[1778089162946,40.66,81463.33,58.6,-0.04849,4e-05,6.91635]
[1778089167981,40.66,81465.41,58.6,-0.04841,4e-05,6.90742]
[1778089173017,40.66,81475.51,58.6,-0.04802,4e-05,6.86311]
[1778089178300,40.66,81480.44,58.6,-0.04784,4e-05,6.8433]
[1778089184040,40.66,81489.12,58.6,-0.04754,4e-05,6.80889]
[1778089188122,40.66,81489.07,58.6,-0.04754,4e-05,6.80938]
[1778089189129,40.66,81488.25,58.6,-0.04757,4e-05,6.8127]
[1778089195172,40.66,81491.21,58.6,-0.04747,4e-05,6.80127]
[1778089200207,40.66,81482.17,58.6,-0.04779,4e-05,6.83753]
[1778089205242,40.66,81479.26,58.6,-0.04789,4e-05,6.84912]
[1778089210277,40.66,81487.42,58.6,-0.0476,4e-05,6.81652]
[1778089215312,40.66,81486.0,58.6,-0.04766,4e-05,6.82237]
[1778089220347,40.66,81479.01,58.6,-0.04791,4e-05,6.85038]
[1778089225382,40.66,81479.78,58.6,-0.04788,4e-05,6.84725]
[1778089227455,40.66,81479.72,58.6,-0.04788,4e-05,6.84749]
[1778089228766,40.66,81480.1,58.6,-0.04787,4e-05,6.84597]
[1778089234445,40.66,81472.93,58.6,-0.0481,4e-05,6.87091]
[1778089239480,40.66,81472.2,58.6,-0.04812,4e-05,6.87362]
[1778089244515,40.66,81471.97,58.6,-0.04813,4e-05,6.87436]
[1778089249550,40.66,81472.95,58.6,-0.04809,4e-05,6.87024]
[1778089255592,40.66,81471.67,58.6,-0.04814,4e-05,6.87514]
[1778089260627,40.66,81469.77,58.6,-0.0482,4e-05,6.88253]
[1778089265662,40.66,81477.7,58.6,-0.04792,4e-05,6.85065]
[1778089270703,40.66,81471.6,58.6,-0.04813,4e-05,6.87493]
[1778089275739,40.66,81465.75,58.6,-0.04834,4e-05,6.89808]
[1778089280774,40.66,81463.18,58.6,-0.04843,4e-05,6.90801]
[1778089285809,40.66,81457.36,58.6,-0.04863,4e-05,6.93085]
[1778089289610,40.66,81457.0,58.6,-0.04864,4e-05,6.93192]
[1778089294872,40.65,81457.94,58.6,-0.04858,4e-05,6.92397]
[1778089299907,40.65,81458.79,58.6,-0.04855,4e-05,6.91996]
[1778089305468,40.65,81459.51,58.6,-0.04852,4e-05,6.91674]
[1778089310554,40.65,81461.28,58.6,-0.04845,4e-05,6.90885]
[1778089313396,40.65,81465.95,58.6,-0.04828,4e-05,6.88985]
[1778089319040,40.65,81464.68,58.6,-0.04832,4e-05,6.89453]
[1778089321501,40.65,81463.79,58.6,-0.04835,4e-05,6.89795]
[1778089327097,40.65,81460.88,58.6,-0.04845,4e-05,6.9092]
[1778089332132,40.65,81459.63,58.6,-0.04849,4e-05,6.91373]
[1778089333014,40.65,81459.63,58.6,-0.04849,4e-05,6.91373]
[1778089338174,40.64,81462.74,58.6,-0.04837,4e-05,6.90068]
[1778089341571,40.64,81463.24,58.6,-0.04835,4e-05,6.8985]
[1778089347237,40.64,81461.99,58.6,-0.04839,4e-05,6.90295]
[1778089352272,40.64,81461.03,58.6,-0.0484,4e-05,6.90299]
[1778089359321,40.64,81460.96,58.6,-0.0484,4e-05,6.9027]
[1778089365395,40.64,81462.43,58.6,-0.04835,4e-05,6.89648]
[1778089371407,40.64,81464.16,58.6,-0.04828,4e-05,6.88904]
[1778089375924,40.64,81464.43,58.6,-0.04827,4e-05,6.88776]
[1778089381475,40.64,81454.5,58.6,-0.04862,4e-05,6.92737]
[1778089387144,40.64,81456.87,58.6,-0.04853,4e-05,6.91724]
[1778089394554,40.64,81459.22,58.6,-0.04844,4e-05,6.90711]
[1778089401133,40.63,81459.48,58.6,-0.04843,4e-05,6.90556]
[1778089410678,40.63,81461.92,58.6,-0.04833,4e-05,6.8949]
[1778089411224,40.63,81461.92,58.6,-0.04833,4e-05,6.8949]
[1778089416722,40.63,81468.98,58.6,-0.04805,4e-05,6.86291]
[1778089421757,40.63,81483.14,58.6,-0.04755,4e-05,6.80645]
[1778089422322,40.63,81483.14,58.6,-0.04755,4e-05,6.80645]
[1778089423094,40.63,81483.14,58.6,-0.04755,4e-05,6.80645]
[1778089428806,40.63,81489.81,58.6,-0.04732,4e-05,6.78077]
[1778089433841,40.64,81489.64,58.6,-0.04733,4e-05,6.78209]
[1778089438876,40.64,81491.06,58.6,-0.04729,4e-05,6.77712]
[1778089443911,40.64,81503.73,58.6,-0.04685,4e-05,6.72777]
[1778089449372,40.64,81501.65,58.6,-0.04693,4e-05,6.73663]
[1778089452835,40.64,81504.38,58.6,-0.04684,4e-05,6.72687]
[1778089455089,40.64,81526.4,58.6,-0.04608,3e-05,6.64021]
[1778089464051,40.64,81529.08,58.6,-0.04598,3e-05,6.62896]
[1778089469087,40.64,81539.39,58.6,-0.04562,3e-05,6.58854]
[1778089474122,40.64,81536.27,58.6,-0.04571,3e-05,6.59743]
[1778089479157,40.64,81531.92,58.6,-0.04586,3e-05,6.6143]
[1778089484192,40.64,81533.71,58.6,-0.04579,3e-05,6.60716]
[1778089489228,40.64,81533.55,58.6,-0.0458,3e-05,6.60766]
[1778089494264,40.64,81533.49,58.6,-0.0458,3e-05,6.60775]
[1778089499299,40.64,81536.64,58.6,-0.04569,3e-05,6.59529]
[1778089505157,40.64,81537.61,58.6,-0.04566,3e-05,6.59148]
[1778089511383,40.64,81538.02,58.6,-0.04564,3e-05,6.58994]
[1778089516418,40.64,81541.6,58.6,-0.04552,3e-05,6.57609]
[1778089522161,40.64,81538.17,58.6,-0.04564,3e-05,6.58965]
[1778089527495,40.64,81538.68,58.6,-0.04562,3e-05,6.5879]
[1778089531524,40.64,81520.4,58.6,-0.04623,3e-05,6.65609]
[1778089536560,40.64,81517.41,58.6,-0.04633,3e-05,6.66737]
[1778089541596,40.64,81515.28,58.6,-0.0464,3e-05,6.67516]
[1778089547638,40.64,81515.43,58.6,-0.04639,3e-05,6.67371]
[1778089552674,40.64,81516.9,58.6,-0.04633,3e-05,6.66719]
[1778089558134,40.63,81512.36,58.6,-0.04648,3e-05,6.68429]
[1778089563752,40.64,81506.39,58.6,-0.0467,3e-05,6.70911]
[1778089568789,40.64,81506.94,58.6,-0.04669,3e-05,6.70812]
[1778089573823,40.64,81507.57,58.6,-0.04668,3e-05,6.70686]
[1778089578858,40.64,81506.77,58.6,-0.04672,3e-05,6.71122]
[1778089582290,40.65,81507.47,58.6,-0.0467,3e-05,6.70893]
[1778089584142,40.65,81502.02,58.6,-0.04689,4e-05,6.73047]
[1778089584795,40.64,81500.17,58.6,-0.04695,4e-05,6.73753]
[1778089585673,40.64,81501.01,58.6,-0.04693,4e-05,6.7344]
[1778089585974,40.64,81501.01,58.6,-0.04693,4e-05,6.7344]
[1778089587364,40.64,81500.46,58.6,-0.04694,4e-05,6.73632]
[1778089593924,40.65,81497.24,58.6,-0.04704,4e-05,6.74653]
[1778089602019,40.65,81488.34,58.6,-0.04737,4e-05,6.78307]
[1778089607054,40.65,81481.93,58.6,-0.0476,4e-05,6.80918]
[1778089612089,40.65,81482.95,58.6,-0.04757,4e-05,6.80551]
[1778089617124,40.65,81473.33,58.6,-0.04791,4e-05,6.84431]
[1778089621179,40.65,81470.91,58.6,-0.048,4e-05,6.85401]
[1778089621402,40.65,81470.91,58.6,-0.048,4e-05,6.85401]
[1778089622232,40.65,81437.04,58.6,-0.04922,4e-05,6.99039]
[1778089623417,40.65,81437.04,58.6,-0.04922,4e-05,6.99039]
[1778089623167,40.65,81420.29,58.6,-0.04984,4e-05,7.05828]
[1778089625721,40.65,81418.16,58.6,-0.04991,4e-05,7.06629]
[1778089627995,40.65,81417.25,58.6,-0.04994,4e-05,7.06932]
[1778089628486,40.65,81415.15,58.6,-0.05001,4e-05,7.07754]
[1778089629211,40.65,81394.86,58.6,-0.05076,4e-05,7.16041]
[1778089631888,40.64,81382.32,58.6,-0.05122,4e-05,7.21105]
[1778089633931,40.64,81382.78,58.6,-0.05119,4e-05,7.20797]
[1778089635533,40.64,81409.26,58.6,-0.05019,4e-05,7.09793]
[1778089638905,40.64,81423.02,58.6,-0.04968,4e-05,7.0406]
[1778089639295,40.64,81423.02,58.6,-0.04968,4e-05,7.0406]
[1778089640016,40.64,81428.32,58.6,-0.04948,4e-05,7.01873]
[1778089645323,40.63,81438.68,58.6,-0.04909,4e-05,6.97537]
[1778089645805,40.63,81438.68,58.6,-0.04909,4e-05,6.97537]
[1778089648838,40.63,81439.11,58.6,-0.04907,4e-05,6.97307]
[1778089649530,40.63,81448.1,58.6,-0.04874,4e-05,6.93653]
[1778089651332,40.63,81454.71,58.6,-0.0485,4e-05,6.90976]
[1778089656403,40.63,81458.18,58.6,-0.04835,4e-05,6.89204]
[1778089661438,40.63,81460.37,58.6,-0.04827,4e-05,6.88308]
[1778089666474,40.63,81446.79,58.6,-0.04876,4e-05,6.93745]
[1778089671509,40.63,81447.02,58.6,-0.04874,4e-05,6.936]
[1778089676858,40.63,81440.83,58.6,-0.04896,4e-05,6.96045]
[1778089682586,40.63,81439.28,58.6,-0.04901,4e-05,6.96561]
[1778089687175,40.62,81451.03,58.6,-0.04858,4e-05,6.91771]
[1778089687515,40.62,81451.03,58.6,-0.04858,4e-05,6.91771]
[1778089687957,40.62,81453.83,58.6,-0.04848,4e-05,6.90626]
[1778089688207,40.62,81453.83,58.6,-0.04848,4e-05,6.90626]
[1778089688240,40.62,81435.93,58.6,-0.04913,4e-05,6.97837]
[1778089693580,40.62,81430.62,58.6,-0.04931,4e-05,6.99885]
[1778089693643,40.62,81430.62,58.6,-0.04931,4e-05,6.99885]
[1778089693865,40.62,81430.62,58.6,-0.04931,4e-05,6.99885]
[1778089699709,40.62,81435.55,58.6,-0.04912,4e-05,6.97733]
[1778089700713,40.62,81435.55,58.6,-0.04912,4e-05,6.97733]
[1778089705751,40.62,81435.49,58.6,-0.04911,4e-05,6.97656]
[1778089710786,40.61,81436.46,58.6,-0.04907,4e-05,6.97169]
[1778089715821,40.61,81441.29,58.6,-0.04886,4e-05,6.94787]
[1778089720708,40.61,81442.85,58.6,-0.0488,4e-05,6.94107]
[1778089724267,40.61,81443.55,58.6,-0.04877,4e-05,6.93788]
[1778089729919,40.61,81444.54,58.6,-0.04873,4e-05,6.93302]
[1778089731228,40.61,81444.54,58.6,-0.04873,4e-05,6.93302]
[1778089731237,40.61,81444.54,58.6,-0.04873,4e-05,6.93302]
[1778089736282,40.61,81432.51,58.6,-0.04916,4e-05,6.98097]
[1778089742003,40.6,81430.2,58.6,-0.04923,4e-05,6.98902]
[1778089747174,40.6,81429.24,58.6,-0.04926,4e-05,6.99205]
[1778089753083,40.6,81425.84,58.6,-0.04937,4e-05,7.00441]
[1778089758118,40.6,81426.94,58.6,-0.04932,4e-05,6.99881]
[1778089763153,40.59,81425.18,58.6,-0.04938,4e-05,7.00482]
[1778089766245,40.59,81431.94,58.6,-0.04912,4e-05,6.97694]
[1778089772216,40.59,81441.31,58.6,-0.04875,4e-05,6.93451]
[1778089777251,40.59,81441.75,58.6,-0.04873,4e-05,6.93222]
[1778089782286,40.59,81432.91,58.6,-0.04905,4e-05,6.96723]
[1778089792356,40.58,81433.02,58.6,-0.04903,4e-05,6.96506]
[1778089797391,40.58,81439.69,58.6,-0.04878,4e-05,6.93722]
[1778089802427,40.58,81441.06,58.6,-0.04872,4e-05,6.93108]
[1778089807462,40.58,81428.13,58.6,-0.04919,4e-05,6.98279]
[1778089808474,40.58,81428.13,58.6,-0.04919,4e-05,6.98279]
[1778089814511,40.58,81415.1,58.6,-0.04965,4e-05,7.03435]
[1778089819546,40.57,81412.33,58.6,-0.04974,4e-05,7.0442]
[1778089824581,40.57,81423.19,58.6,-0.04933,4e-05,6.9987]
[1778089829616,40.57,81428.38,58.6,-0.04913,4e-05,6.97673]
[1778089834653,40.57,81436.56,58.6,-0.04881,4e-05,6.9396]
[1778089839688,40.57,81435.16,58.6,-0.04885,4e-05,6.94475]
[1778089845005,40.56,81438.22,58.6,-0.04874,4e-05,6.932]
[1778089850766,40.56,81439.82,58.6,-0.04868,4e-05,6.925]
[1778089851697,40.56,81439.82,58.6,-0.04868,4e-05,6.925]
[1778089856814,40.56,81438.43,58.6,-0.04872,4e-05,6.93016]
[1778089861849,40.56,81433.82,58.6,-0.04889,4e-05,6.9484]
[1778089862687,40.56,81433.82,58.6,-0.04889,4e-05,6.9484]
[1778089867891,40.56,81437.68,58.6,-0.04874,4e-05,6.93207]
[1778089873933,40.56,81437.04,58.6,-0.04876,4e-05,6.93406]
[1778089874697,40.56,81437.04,58.6,-0.04876,4e-05,6.93406]
[1778089879975,40.56,81435.13,58.6,-0.04882,4e-05,6.94112]
[1778089885010,40.56,81435.95,58.6,-0.04879,4e-05,6.93717]
[1778089890045,40.55,81429.66,58.6,-0.04901,4e-05,6.96198]
[1778089895080,40.55,81427.85,58.6,-0.04905,4e-05,6.96484]
[1778089895716,40.55,81427.85,58.6,-0.04905,4e-05,6.96484]
[1778089901122,40.55,81428.17,58.6,-0.04902,4e-05,6.96251]
[1778089903359,40.55,81428.58,58.6,-0.04901,4e-05,6.96067]
[1778089907770,40.55,81428.46,58.6,-0.04901,4e-05,6.96032]
[1778089908172,40.55,81428.57,58.6,-0.049,4e-05,6.96019]
[1778089910793,40.55,81428.92,58.6,-0.049,4e-05,6.95941]
[1778089911194,40.55,81427.88,58.6,-0.04903,4e-05,6.96346]
[1778089913714,40.55,81421.98,58.6,-0.04925,4e-05,6.98725]
[1778089913715,40.55,81418.63,58.6,-0.04937,4e-05,7.00066]
[1778089917181,40.55,81420.85,58.6,-0.04929,4e-05,6.99239]
[1778089917236,40.55,81427.21,58.6,-0.04906,4e-05,6.96682]
[1778089918118,40.55,81427.21,58.6,-0.04906,4e-05,6.96682]
[1778089918279,40.55,81427.21,58.6,-0.04906,4e-05,6.96682]
[1778089920406,40.55,81446.3,58.6,-0.04836,4e-05,6.8889]
[1778089926573,40.54,81443.36,58.6,-0.04844,4e-05,6.89777]
[1778089929439,40.54,81439.21,58.6,-0.04858,4e-05,6.913]
[1778089935362,40.53,81430.62,58.6,-0.04886,4e-05,6.94382]
[1778089940397,40.52,81422.49,58.6,-0.04913,4e-05,6.97379]
[1778089940759,40.52,81422.49,58.6,-0.04913,4e-05,6.97379]
[1778089946441,40.52,81424.33,58.6,-0.04903,4e-05,6.96258]
[1778089949727,40.51,81424.4,58.6,-0.04901,4e-05,6.96107]
[1778089952283,40.51,81422.64,58.6,-0.04905,4e-05,6.96386]
[1778089957518,40.51,81425.88,58.6,-0.04892,4e-05,6.94974]
[1778089962788,40.51,81427.3,58.6,-0.04887,4e-05,6.94339]
[1778089968595,40.51,81424.86,58.6,-0.04895,4e-05,6.95258]
[1778089972791,40.51,81440.45,58.6,-0.04838,4e-05,6.88906]
[1778089978665,40.51,81440.9,58.6,-0.04836,4e-05,6.88711]
[1778089981240,40.51,81441.29,58.6,-0.04835,4e-05,6.8855]
[1778089986721,40.51,81439.15,58.6,-0.04842,4e-05,6.89395]
[1778089991756,40.5,81425.06,58.6,-0.04893,4e-05,6.95066]
[1778089997800,40.5,81424.53,58.6,-0.04894,4e-05,6.952]
[1778090002833,40.5,81428.04,58.6,-0.04881,4e-05,6.93712]
[1778090007869,40.5,81418.93,58.6,-0.04914,4e-05,6.97341]
[1778090012906,40.5,81421.52,58.6,-0.04901,4e-05,6.95864]
[1778090014828,40.5,81421.52,58.6,-0.04901,4e-05,6.95864]
[1778090014925,40.5,81420.9,58.6,-0.04903,4e-05,6.96101]
[1778090018937,40.5,81400.13,58.6,-0.04979,4e-05,7.04473]
[1778090020343,40.5,81400.63,58.6,-0.04977,4e-05,7.04239]
[1778090026157,40.49,81398.89,58.6,-0.04982,4e-05,7.04766]
[1778090026158,40.49,81398.89,58.6,-0.04982,4e-05,7.04766]
[1778090030101,40.49,81399.28,58.6,-0.04979,4e-05,7.04452]
[1778090030184,40.49,81399.28,58.6,-0.04979,4e-05,7.04452]
[1778090036069,40.49,81422.83,58.6,-0.04891,4e-05,6.94737]
[1778090041757,40.48,81421.48,58.6,-0.04896,4e-05,6.95244]
[1778090043158,40.48,81440.1,58.6,-0.04828,4e-05,6.87654]
[1778090047610,40.48,81441.64,58.6,-0.04822,4e-05,6.87029]
[1778090053229,40.48,81441.39,58.6,-0.04823,4e-05,6.87122]
[1778090058264,40.48,81440.0,58.6,-0.04828,4e-05,6.8768]
[1778090064307,40.48,81439.58,58.6,-0.04829,4e-05,6.87841]
[1778090069342,40.48,81439.19,58.6,-0.04831,4e-05,6.87992]
[1778090075384,40.48,81438.53,58.6,-0.04831,4e-05,6.87903]
[1778090080419,40.48,81437.53,58.6,-0.04834,4e-05,6.88292]
[1778090085454,40.48,81441.92,58.6,-0.04818,4e-05,6.86512]
[1778090090489,40.48,81444.42,58.6,-0.04809,4e-05,6.85512]
[1778090095524,40.48,81440.45,58.6,-0.04824,4e-05,6.87111]
[1778090100559,40.48,81441.97,58.6,-0.04818,4e-05,6.86501]
[1778090102798,40.48,81441.61,58.6,-0.04819,4e-05,6.86646]
[1778090104798,40.48,81442.75,58.6,-0.04815,4e-05,6.86188]
[1778090110629,40.48,81443.81,58.6,-0.04812,4e-05,6.8577]
[1778090115664,40.48,81444.07,58.6,-0.04811,4e-05,6.85675]
[1778090119453,40.48,81446.06,58.6,-0.04804,4e-05,6.84882]
[1778090125734,40.48,81447.15,58.6,-0.048,4e-05,6.84489]
[1778090129697,40.48,81447.52,58.6,-0.04799,4e-05,6.8435]
[1778090130969,40.48,81428.68,58.6,-0.04867,4e-05,6.91959]
[1778090131135,40.48,81428.68,58.6,-0.04867,4e-05,6.91959]
[1778090136813,40.48,81420.47,58.6,-0.04894,4e-05,6.9487]
[1778090139835,40.48,81415.66,58.6,-0.04911,4e-05,6.96783]
[1778090141849,40.48,81415.88,58.6,-0.0491,4e-05,6.96661]
[1778090141976,40.48,81415.88,58.6,-0.0491,4e-05,6.96661]
[1778090147891,40.48,81425.13,58.6,-0.04876,4e-05,6.92829]
[1778090152926,40.48,81425.19,58.6,-0.04875,4e-05,6.9276]
[1778090152989,40.48,81425.19,58.6,-0.04875,4e-05,6.9276]
[1778090158970,40.48,81425.82,58.6,-0.04872,4e-05,6.92455]
[1778090164009,40.48,81424.09,58.6,-0.04878,4e-05,6.93108]
[1778090169042,40.48,81431.84,58.6,-0.0485,4e-05,6.89932]
[1778090175085,40.47,81440.42,58.6,-0.04819,4e-05,6.86462]
[1778090180120,40.48,81442.82,58.6,-0.0481,4e-05,6.85509]
[1778090183287,40.48,81443.16,58.6,-0.04809,4e-05,6.85378]
[1778090184673,40.48,81460.19,58.6,-0.04748,4e-05,6.78568]
[1778090188275,40.48,81466.11,58.6,-0.04727,4e-05,6.7624]
[1778090191655,40.48,81470.34,58.6,-0.04713,4e-05,6.7464]
[1778090197239,40.48,81485.62,58.6,-0.04659,4e-05,6.68394]
[1778090202274,40.49,81487.73,58.6,-0.04653,4e-05,6.67723]
[1778090203668,40.49,81487.73,58.6,-0.04653,4e-05,6.67723]
[1778090207421,40.49,81486.81,58.6,-0.04656,4e-05,6.68129]
[1778090212868,40.49,81487.1,58.6,-0.04656,4e-05,6.68088]
[1778090213924,40.49,81487.39,58.6,-0.04655,4e-05,6.6804]
[1778090215631,40.49,81487.87,58.6,-0.04654,4e-05,6.67838]
[1778090217438,40.49,81487.82,58.6,-0.04654,4e-05,6.67926]
[1778090218623,40.49,81487.72,58.6,-0.04654,4e-05,6.67943]
[1778090220368,40.49,81489.89,58.6,-0.04647,4e-05,6.67118]
[1778090221756,40.49,81489.99,58.6,-0.04647,4e-05,6.67056]
[1778090227466,40.49,81498.17,58.6,-0.04618,3e-05,6.63821]
[1778090232501,40.49,81488.85,58.6,-0.0465,4e-05,6.6747]
[1778090233743,40.49,81488.85,58.6,-0.0465,4e-05,6.6747]
[1778090233835,40.49,81488.85,58.6,-0.0465,4e-05,6.6747]
[1778090234163,40.49,81487.0,58.6,-0.04657,4e-05,6.68191]
[1778090234777,40.49,81487.0,58.6,-0.04657,4e-05,6.68191]
[1778090235404,40.49,81483.61,58.6,-0.04668,4e-05,6.69522]
[1778090235446,40.49,81483.61,58.6,-0.04668,4e-05,6.69522]
[1778090237571,40.49,81473.34,58.6,-0.04705,4e-05,6.7366]
[1778090244122,40.49,81463.25,58.6,-0.04742,4e-05,6.77797]
[1778090249620,40.5,81463.44,58.6,-0.04742,4e-05,6.77837]
[1778090253648,40.5,81478.83,58.6,-0.04686,4e-05,6.71449]
[1778090257239,40.5,81480.01,58.6,-0.04683,4e-05,6.71064]
[1778090262574,40.5,81478.71,58.6,-0.04687,4e-05,6.7149]
[1778090266832,40.5,81477.21,58.6,-0.04691,4e-05,6.72013]
[1778090268017,40.5,81477.38,58.6,-0.04691,4e-05,6.71926]
[1778090268067,40.5,81477.38,58.6,-0.04691,4e-05,6.71926]
[1778090268556,40.5,81477.23,58.6,-0.04691,4e-05,6.72012]
[1778090268835,40.5,81477.23,58.6,-0.04691,4e-05,6.72012]
[1778090268899,40.5,81477.23,58.6,-0.04691,4e-05,6.72012]
[1778090273031,40.5,81467.88,58.6,-0.04725,4e-05,6.75775]
[1778090279665,40.5,81465.06,58.6,-0.04736,4e-05,6.77033]
[1778090284866,40.5,81461.32,58.6,-0.0475,4e-05,6.78617]
[1778090290908,40.5,81460.78,58.6,-0.04753,4e-05,6.78923]
[1778090295943,40.51,81459.13,58.6,-0.04759,4e-05,6.79657]
[1778090300978,40.51,81456.91,58.6,-0.04768,4e-05,6.80605]
[1778090306013,40.51,81459.66,58.6,-0.04759,4e-05,6.79575]
[1778090311048,40.51,81459.64,58.6,-0.04757,4e-05,6.79317]
[1778090313905,40.51,81462.92,58.6,-0.04746,4e-05,6.78037]
[1778090314687,40.51,81460.84,58.6,-0.04753,4e-05,6.78886]
[1778090320160,40.51,81460.67,58.6,-0.04755,4e-05,6.79034]
[1778090327160,40.52,81461.49,58.6,-0.04753,4e-05,6.78835]
[1778090332195,40.52,81459.32,58.6,-0.04761,4e-05,6.79784]
[1778090336074,40.52,81457.91,58.6,-0.04767,4e-05,6.80376]
[1778090336611,40.52,81457.91,58.6,-0.04767,4e-05,6.80403]
[1778090337085,40.52,81457.91,58.6,-0.04767,4e-05,6.80403]
[1778090337863,40.52,81453.8,58.6,-0.04782,4e-05,6.8206]
[1778090342841,40.52,81449.62,58.6,-0.04797,4e-05,6.83775]
[1778090348307,40.52,81448.34,58.6,-0.04802,4e-05,6.84335]
[1778090353342,40.52,81448.74,58.6,-0.04801,4e-05,6.84205]
[1778090358377,40.52,81449.7,58.6,-0.04798,4e-05,6.83847]
[1778090363412,40.52,81452.21,58.6,-0.04789,4e-05,6.82876]
[1778090368447,40.52,81448.91,58.6,-0.04801,4e-05,6.84237]
[1778090373482,40.52,81449.44,58.6,-0.04797,4e-05,6.83714]
[1778090378517,40.52,81450.41,58.6,-0.04794,4e-05,6.83359]
[1778090383552,40.53,81447.51,58.6,-0.04805,4e-05,6.84562]
[1778090388587,40.53,81445.15,58.6,-0.04814,4e-05,6.85545]
[1778090393622,40.53,81446.52,58.6,-0.04809,4e-05,6.85012]
[1778090398997,40.53,81449.12,58.6,-0.048,4e-05,6.83985]
[1778090404699,40.53,81456.14,58.6,-0.04775,4e-05,6.81212]
[1778090409755,40.53,81463.84,58.6,-0.04748,4e-05,6.78187]
[1778090414790,40.53,81464.77,58.6,-0.04745,4e-05,6.77889]
[1778090420832,40.53,81462.41,58.6,-0.04754,4e-05,6.78915]
[1778090421710,40.53,81462.41,58.6,-0.04754,4e-05,6.78915]
[1778090423171,40.53,81466.79,58.6,-0.04739,4e-05,6.77179]
[1778090423848,40.53,81471.78,58.6,-0.04721,4e-05,6.75207]
[1778090426163,40.53,81471.28,58.6,-0.04723,4e-05,6.75445]
[1778090428072,40.53,81465.65,58.6,-0.04744,4e-05,6.77729]
[1778090433923,40.54,81457.66,58.6,-0.04771,4e-05,6.80663]
[1778090438958,40.54,81458.31,58.6,-0.04769,4e-05,6.80457]
[1778090440285,40.54,81458.35,58.6,-0.04769,4e-05,6.80453]
[1778090446007,40.54,81458.05,58.6,-0.0477,4e-05,6.80644]
[1778090446840,40.54,81458.05,58.6,-0.0477,4e-05,6.80644]
[1778090448868,40.54,81458.09,58.6,-0.0477,4e-05,6.8064]
[1778090451702,40.54,81455.68,58.6,-0.04779,4e-05,6.81558]
[1778090452482,40.54,81462.56,58.6,-0.04754,4e-05,6.78816]
[1778090459098,40.54,81464.31,58.6,-0.04749,4e-05,6.78242]
[1778090464133,40.54,81464.6,58.6,-0.04749,4e-05,6.78203]
[1778090469168,40.55,81464.74,58.6,-0.04749,4e-05,6.78224]
[1778090474204,40.55,81464.1,58.6,-0.04752,4e-05,6.78551]
[1778090475380,40.55,81464.07,58.6,-0.04752,4e-05,6.78576]
[1778090484274,40.55,81466.99,58.6,-0.04743,4e-05,6.77533]
[1778090485704,40.55,81468.75,58.6,-0.04737,4e-05,6.76846]
[1778090491323,40.55,81468.9,58.6,-0.04735,4e-05,6.76539]
[1778090496358,40.55,81469.36,58.6,-0.04734,4e-05,6.76433]
[1778090501929,40.56,81474.24,58.6,-0.04717,4e-05,6.74553]
[1778090503064,40.56,81474.39,58.6,-0.04717,4e-05,6.7453]
[1778090503488,40.56,81474.87,58.6,-0.04715,4e-05,6.74312]
[1778090508927,40.55,81485.73,58.6,-0.04676,4e-05,6.69918]
[1778090514587,40.56,81482.25,58.6,-0.04689,4e-05,6.71363]
[1778090520526,40.56,81480.94,58.6,-0.04695,4e-05,6.72046]
[1778090524909,40.56,81485.67,58.6,-0.04679,4e-05,6.70245]
[1778090531603,40.57,81492.05,58.6,-0.04658,4e-05,6.67958]
[1778090533707,40.57,81491.78,58.6,-0.04659,4e-05,6.68096]
[1778090534167,40.57,81491.78,58.6,-0.04659,4e-05,6.68096]
[1778090535229,40.57,81491.36,58.6,-0.04661,4e-05,6.68325]
[1778090540385,40.57,81482.47,58.6,-0.04694,4e-05,6.71983]
[1778090545701,40.57,81482.76,58.6,-0.04694,4e-05,6.72018]
[1778090547619,40.57,81483.21,58.6,-0.04693,4e-05,6.71864]
[1778090550664,40.58,81482.84,58.6,-0.04695,4e-05,6.72086]
[1778090555390,40.58,81458.87,58.6,-0.04779,4e-05,6.81412]
[1778090560807,40.58,81450.78,58.6,-0.04808,4e-05,6.84685]
[1778090564928,40.58,81451.38,58.6,-0.04806,4e-05,6.84451]
[1778090570316,40.58,81451.01,58.6,-0.04807,4e-05,6.84612]
[1778090575913,40.58,81449.62,58.6,-0.04813,4e-05,6.85188]
[1778090580948,40.58,81449.08,58.6,-0.04815,4e-05,6.8541]
[1778090585573,40.58,81453.12,58.6,-0.048,4e-05,6.83789]
[1778090591018,40.58,81471.35,58.6,-0.04736,4e-05,6.76574]
[1778090596053,40.58,81470.75,58.6,-0.04738,4e-05,6.76891]
[1778090601088,40.59,81478.06,58.6,-0.04713,4e-05,6.74063]
[1778090606123,40.59,81479.34,58.6,-0.0471,4e-05,6.73659]
[1778090611160,40.59,81470.83,58.6,-0.04738,4e-05,6.76797]
[1778090611545,40.59,81470.83,58.6,-0.04738,4e-05,6.76797]
[1778090617202,40.59,81466.32,58.6,-0.04755,4e-05,6.78674]
[1778090620669,40.59,81467.25,58.6,-0.04752,4e-05,6.78338]
[1778090622730,40.59,81449.8,58.6,-0.04815,4e-05,6.85343]
[1778090630995,40.59,81450.82,58.6,-0.04811,4e-05,6.84938]
[1778090636335,40.59,81451.37,58.6,-0.04809,4e-05,6.8472]
[1778090641370,40.59,81451.46,58.6,-0.04809,4e-05,6.84686]
[1778090641493,40.59,81451.46,58.6,-0.04809,4e-05,6.84686]
[1778090647412,40.59,81450.81,58.6,-0.04811,4e-05,6.84944]
[1778090652505,40.59,81451.07,58.6,-0.0481,4e-05,6.84835]
[1778090657483,40.59,81436.27,58.6,-0.04863,4e-05,6.90778]
[1778090662519,40.59,81434.4,58.6,-0.0487,4e-05,6.91478]
[1778090664110,40.59,81434.4,58.6,-0.0487,4e-05,6.91478]
[1778090667176,40.59,81418.27,58.6,-0.04928,4e-05,6.97965]
[1778090672592,40.59,81409.54,58.6,-0.04956,4e-05,7.0098]
[1778090675525,40.58,81409.45,58.6,-0.04956,4e-05,7.0096]
[1778090679188,40.58,81426.74,58.6,-0.04892,4e-05,6.9388]
[1778090684116,40.58,81427.35,58.6,-0.04889,4e-05,6.93554]
[1778090687494,40.58,81436.6,58.6,-0.04855,4e-05,6.89766]
[1778090692733,40.58,81427.26,58.6,-0.04889,4e-05,6.93455]
[1778090697768,40.58,81427.72,58.6,-0.04886,4e-05,6.93198]
[1778090702808,40.58,81428.06,58.6,-0.04884,4e-05,6.92991]
[1778090707839,40.57,81428.68,58.6,-0.04882,4e-05,6.92677]
[1778090712874,40.57,81431.24,58.6,-0.04872,4e-05,6.91583]
[1778090714360,40.57,81431.24,58.6,-0.04872,4e-05,6.91583]
[1778090719572,40.57,81449.99,58.6,-0.04804,4e-05,6.83995]
[1778090722274,40.57,81456.48,58.6,-0.0478,4e-05,6.81395]
[1778090726061,40.57,81467.81,58.6,-0.0474,4e-05,6.76921]
[1778090732015,40.58,81462.55,58.6,-0.04758,4e-05,6.78761]
[1778090737046,40.58,81458.04,58.6,-0.04774,4e-05,6.80621]
[1778090737874,40.58,81458.04,58.6,-0.04774,4e-05,6.80621]
[1778090743088,40.58,81451.32,58.6,-0.04799,4e-05,6.83344]
[1778090748123,40.58,81448.43,58.6,-0.04809,4e-05,6.84527]
[1778090753158,40.58,81454.86,58.6,-0.04786,4e-05,6.81966]
[1778090758193,40.58,81453.87,58.6,-0.0479,4e-05,6.82404]
[1778090759382,40.58,81453.87,58.6,-0.0479,4e-05,6.82404]
[1778090765242,40.58,81450.43,58.6,-0.04803,4e-05,6.83808]
[1778090765746,40.58,81450.43,58.6,-0.04803,4e-05,6.83808]
[1778090766257,40.58,81434.63,58.6,-0.0486,4e-05,6.90171]
[1778090771464,40.58,81429.67,58.6,-0.04878,4e-05,6.92137]
[1778090774663,40.58,81429.83,58.6,-0.04877,4e-05,6.92029]
[1778090780348,40.58,81444.57,58.6,-0.04823,4e-05,6.86031]
[1778090785383,40.58,81450.13,58.6,-0.04803,4e-05,6.83803]
[1778090785637,40.58,81450.13,58.6,-0.04803,4e-05,6.83803]
[1778090791426,40.58,81448.94,58.6,-0.04805,4e-05,6.8396]
[1778090796461,40.58,81446.96,58.6,-0.04812,4e-05,6.84772]
[1778090796647,40.58,81446.96,58.6,-0.04812,4e-05,6.84772]
[1778090802503,40.58,81447.51,58.6,-0.04811,4e-05,6.84569]
[1778090806174,40.58,81448.03,58.6,-0.04809,4e-05,6.8437]
[1778090810863,40.58,81452.6,58.6,-0.04793,4e-05,6.82566]
[1778090816252,40.58,81449.65,58.6,-0.04803,4e-05,6.83781]
[1778090821638,40.58,81450.78,58.6,-0.048,4e-05,6.83366]
[1778090826674,40.58,81452.24,58.6,-0.04795,4e-05,6.82816]
[1778090828763,40.58,81452.3,58.6,-0.04795,4e-05,6.828]
[1778090834548,40.58,81450.74,58.6,-0.04801,4e-05,6.83465]
[1778090836631,40.58,81445.78,58.6,-0.04819,4e-05,6.8547]
[1778090841779,40.58,81439.37,58.6,-0.04842,4e-05,6.88043]
[1778090847151,40.58,81439.19,58.6,-0.04842,4e-05,6.8811]
[1778090848886,40.58,81438.59,58.6,-0.04844,4e-05,6.8835]
[1778090850367,40.58,81437.69,58.6,-0.04848,4e-05,6.88711]
[1778090855766,40.58,81438.23,58.6,-0.04843,4e-05,6.88136]
[1778090855799,40.58,81438.23,58.6,-0.04843,4e-05,6.88136]
[1778090860912,40.58,81434.31,58.6,-0.04857,4e-05,6.89703]
[1778090865947,40.58,81431.46,58.6,-0.04868,4e-05,6.90831]
[1778090870982,40.58,81435.59,58.6,-0.04852,4e-05,6.89127]
[1778090876019,40.58,81434.61,58.6,-0.04856,4e-05,6.89498]
[1778090881052,40.58,81435.83,58.6,-0.04851,4e-05,6.88984]
[1778090886090,40.58,81428.5,58.6,-0.04877,4e-05,6.91917]
[1778090886763,40.58,81428.5,58.6,-0.04877,4e-05,6.91917]
[1778090886845,40.58,81428.5,58.6,-0.04877,4e-05,6.91917]
[1778090889910,40.58,81421.71,58.6,-0.04903,4e-05,6.94719]
[1778090895150,40.58,81423.26,58.6,-0.04897,4e-05,6.94041]
[1778090897314,40.58,81422.83,58.6,-0.04898,4e-05,6.94201]
[1778090898385,40.58,81423.24,58.6,-0.04896,4e-05,6.94005]
[1778090905220,40.58,81425.5,58.6,-0.04887,4e-05,6.92974]
[1778090912269,40.57,81425.75,58.6,-0.04883,4e-05,6.92429]
[1778090917304,40.57,81430.89,58.6,-0.04864,4e-05,6.90283]
[1778090923346,40.57,81427.05,58.6,-0.04877,4e-05,6.91761]
[1778090928381,40.57,81426.76,58.6,-0.04877,4e-05,6.91815]
[1778090936437,40.57,81425.13,58.6,-0.04883,4e-05,6.92376]
[1778090941472,40.56,81415.86,58.6,-0.04916,4e-05,6.96039]
[1778090946168,40.56,81406.17,58.6,-0.0495,4e-05,6.99894]
[1778090953592,40.56,81393.46,58.6,-0.04995,4e-05,7.04819]
[1778090956208,40.56,81404.2,58.6,-0.04955,4e-05,7.00364]
[1778090958891,40.55,81401.14,58.6,-0.04965,4e-05,7.01528]
[1778090964684,40.55,81401.65,58.6,-0.04962,4e-05,7.01145]
[1778090969719,40.55,81401.4,58.6,-0.04962,4e-05,7.01105]
[1778090974754,40.54,81399.91,58.6,-0.04964,4e-05,7.01228]
[1778090979789,40.54,81397.15,58.6,-0.04973,4e-05,7.02214]
[1778090981788,40.54,81393.48,58.6,-0.04986,4e-05,7.03685]
[1778090986838,40.54,81402.02,58.6,-0.04953,4e-05,7.00021]
[1778090987182,40.54,81402.02,58.6,-0.04953,4e-05,7.00021]
[1778090989873,40.53,81401.92,58.6,-0.04953,4e-05,7.0001]
[1778090991133,40.53,81406.17,58.6,-0.04937,4e-05,6.98229]
[1778090991327,40.53,81406.17,58.6,-0.04937,4e-05,6.98229]
[1778090991595,40.53,81406.17,58.6,-0.04937,4e-05,6.98229]
[1778090991612,40.53,81421.86,58.6,-0.04879,4e-05,6.91846]
[1778090993393,40.53,81435.49,58.6,-0.04829,4e-05,6.86339]
[1778090994289,40.53,81438.12,58.6,-0.0482,4e-05,6.85279]
[1778090997743,40.53,81448.68,58.6,-0.04782,4e-05,6.81056]
[1778091001885,40.53,81439.92,58.6,-0.04814,4e-05,6.84586]
[1778091006981,40.53,81439.35,58.6,-0.04816,4e-05,6.84814]
[1778091010765,40.53,81439.29,58.6,-0.04816,4e-05,6.84837]
[1778091012182,40.53,81418.88,58.6,-0.0489,4e-05,6.93075]
[1778091018059,40.53,81419.83,58.6,-0.04886,4e-05,6.92598]
[1778091023094,40.53,81407.94,58.6,-0.04929,4e-05,6.97362]
[1778091023892,40.53,81407.94,58.6,-0.04929,4e-05,6.97362]
[1778091031152,40.53,81405.19,58.6,-0.04935,4e-05,6.9795]
[1778091035550,40.52,81401.29,58.6,-0.04949,4e-05,6.99451]
[1778091041222,40.52,81393.3,58.6,-0.04977,4e-05,7.02542]
[1778091046257,40.52,81395.18,58.6,-0.04968,4e-05,7.01625]
[1778091051292,40.51,81395.41,58.6,-0.04966,4e-05,7.01385]
[1778091054313,40.51,81395.39,58.6,-0.04965,4e-05,7.01307]
[1778091056327,40.51,81396.03,58.6,-0.04963,4e-05,7.00988]
[1778091061362,40.51,81395.44,58.6,-0.04963,4e-05,7.01065]
[1778091066570,40.51,81398.42,58.6,-0.04951,4e-05,6.99737]
[1778091072439,40.5,81408.47,58.6,-0.04913,4e-05,6.95489]
[1778091077474,40.5,81410.97,58.6,-0.04903,4e-05,6.94389]
[1778091082509,40.5,81403.43,58.6,-0.0493,4e-05,6.97362]
[1778091087544,40.5,81401.94,58.6,-0.04934,4e-05,6.97859]
[1778091092579,40.49,81395.01,58.6,-0.04957,4e-05,7.00227]
[1778091097614,40.49,81384.47,58.6,-0.04995,4e-05,7.04402]
[1778091098237,40.49,81384.47,58.6,-0.04995,4e-05,7.04402]
[1778091100921,40.49,81375.52,58.6,-0.05027,4e-05,7.08007]
[1778091103481,40.49,81388.63,58.6,-0.04978,4e-05,7.02515]
[1778091105010,40.49,81391.98,58.6,-0.04965,4e-05,7.0109]
[1778091107072,40.48,81390.39,58.6,-0.0497,4e-05,7.01688]
[1778091111650,40.48,81397.81,58.6,-0.04942,4e-05,6.98561]
[1778091116600,40.48,81394.43,58.6,-0.04953,4e-05,6.99829]
[1778091121784,40.48,81378.56,58.6,-0.05011,4e-05,7.0619]
[1778091123577,40.48,81375.17,58.6,-0.05023,4e-05,7.0755]
[1778091124963,40.47,81375.34,58.6,-0.05022,4e-05,7.07445]
[1778091125061,40.47,81375.34,58.6,-0.05022,4e-05,7.07445]
[1778091125228,40.47,81370.83,58.6,-0.05039,4e-05,7.09266]
[1778091125392,40.47,81370.83,58.6,-0.05039,4e-05,7.09266]
[1778091125742,40.47,81370.83,58.6,-0.05039,4e-05,7.09266]
[1778091125820,40.47,81336.98,58.6,-0.05167,4e-05,7.23301]
[1778091127254,40.47,81329.52,58.6,-0.05196,4e-05,7.26427]
[1778091127299,40.47,81329.52,58.6,-0.05196,4e-05,7.26427]
[1778091127759,40.47,81329.52,58.6,-0.05196,4e-05,7.26427]
[1778091128336,40.47,81327.39,58.6,-0.05203,4e-05,7.2719]
[1778091129269,40.47,81321.92,58.6,-0.05224,4e-05,7.29414]
[1778091129878,40.47,81321.92,58.6,-0.05224,4e-05,7.29414]
[1778091132227,40.47,81312.61,58.6,-0.05258,4e-05,7.33099]
[1778091137906,40.46,81314.09,58.6,-0.05248,4e-05,7.32015]
[1778091140627,40.45,81310.55,58.6,-0.0526,4e-05,7.33352]
[1778091141997,40.45,81289.85,58.6,-0.05339,4e-05,7.41938]
[1778091142975,40.45,81263.33,58.6,-0.05445,4e-05,7.5324]
[1778091143243,40.45,81263.33,58.6,-0.05445,4e-05,7.5324]
[1778091143431,40.45,81263.33,58.6,-0.05445,4e-05,7.5324]
[1778091144126,40.44,81263.65,58.6,-0.05442,4e-05,7.529]
[1778091144281,40.44,81263.65,58.6,-0.05442,4e-05,7.529]
[1778091144568,40.44,81263.65,58.6,-0.05442,4e-05,7.529]
[1778091145000,40.44,81263.65,58.6,-0.05442,4e-05,7.529]
[1778091146200,40.44,81273.72,58.6,-0.05399,4e-05,7.4838]
[1778091146622,40.44,81273.72,58.6,-0.05399,4e-05,7.4838]
[1778091152463,40.43,81284.68,58.6,-0.05349,4e-05,7.42871]
[1778091156671,40.42,81301.21,58.6,-0.05281,4e-05,7.35525]
[1778091157353,40.42,81299.89,58.6,-0.05285,4e-05,7.35922]
[1778091161890,40.41,81290.25,58.6,-0.0532,4e-05,7.3974]
[1778091167200,40.4,81291.19,58.6,-0.05311,4e-05,7.38751]
[1778091169853,40.4,81290.13,58.6,-0.05315,4e-05,7.39116]
[1778091170623,40.39,81291.11,58.6,-0.05309,4e-05,7.38534]
[1778091171045,40.39,81291.11,58.6,-0.05309,4e-05,7.38534]
[1778091175661,40.39,81290.98,58.6,-0.05307,4e-05,7.3826]
[1778091179602,40.38,81294.72,58.6,-0.05289,4e-05,7.3635]
[1778091181209,40.38,81303.39,58.6,-0.05254,4e-05,7.32533]
[1778091181930,40.38,81303.39,58.6,-0.05254,4e-05,7.32533]
[1778091186384,40.37,81301.62,58.6,-0.05258,4e-05,7.32906]
[1778091187778,40.37,81302.85,58.6,-0.05252,4e-05,7.32315]
[1778091189774,40.36,81301.1,58.6,-0.05258,4e-05,7.32909]
[1778091193630,40.36,81293.68,58.6,-0.05284,4e-05,7.35741]
[1778091195323,40.35,81288.11,58.6,-0.05304,4e-05,7.37939]
[1778091195708,40.35,81288.11,58.6,-0.05304,4e-05,7.37939]
[1778091197332,40.35,81301.85,58.6,-0.05249,4e-05,7.31972]
[1778091197811,40.35,81301.85,58.6,-0.05249,4e-05,7.31972]
[1778091198750,40.35,81306.42,58.6,-0.05231,4e-05,7.29975]
[1778091201682,40.35,81323.11,58.6,-0.05165,4e-05,7.22782]
[1778091204683,40.34,81323.91,58.6,-0.0516,4e-05,7.22224]
[1778091205627,40.34,81350.76,58.6,-0.05057,4e-05,7.10994]
[1778091206970,40.34,81350.76,58.6,-0.05057,4e-05,7.10994]
[1778091207071,40.34,81364.92,58.6,-0.05003,4e-05,7.05083]
[1778091210109,40.34,81373.62,58.6,-0.0497,4e-05,7.01462]
[1778091210158,40.34,81372.57,58.6,-0.04974,4e-05,7.01873]
[1778091211103,40.34,81372.57,58.6,-0.04974,4e-05,7.01873]
[1778091211261,40.34,81375.75,58.6,-0.0496,4e-05,7.00204]
[1778091212060,40.34,81375.75,58.6,-0.0496,4e-05,7.00204]
[1778091213123,40.34,81386.81,58.6,-0.04919,4e-05,6.95666]
[1778091215137,40.34,81417.68,58.6,-0.04805,4e-05,6.83088]
[1778091215867,40.34,81417.68,58.6,-0.04805,4e-05,6.83088]
[1778091215897,40.34,81417.68,58.6,-0.04805,4e-05,6.83088]
[1778091216434,40.33,81419.65,58.6,-0.04798,4e-05,6.82226]
[1778091217237,40.33,81419.91,58.6,-0.04797,4e-05,6.82121]
[1778091218245,40.33,81419.62,58.6,-0.04797,4e-05,6.82206]
[1778091221230,40.33,81424.98,58.6,-0.04778,4e-05,6.80039]
[1778091226633,40.33,81428.61,58.6,-0.04764,4e-05,6.7846]
[1778091231668,40.33,81424.65,58.6,-0.04777,4e-05,6.79917]
[1778091236703,40.32,81417.2,58.6,-0.04803,4e-05,6.82775]
[1778091241738,40.32,81411.91,58.6,-0.0482,4e-05,6.84744]
[1778091243513,40.32,81414.45,58.6,-0.04811,4e-05,6.8368]
[1778091243566,40.32,81414.45,58.6,-0.04811,4e-05,6.8368]
[1778091248563,40.32,81402.48,58.6,-0.04854,4e-05,6.8852]
[1778091249379,40.32,81403.99,58.6,-0.04849,4e-05,6.87907]
[1778091254853,40.31,81408.44,58.6,-0.0483,4e-05,6.85867]
[1778091259968,40.31,81417.66,58.6,-0.04796,4e-05,6.81983]
[1778091265930,40.31,81429.75,58.6,-0.0475,4e-05,6.76901]
[1778091268395,40.31,81432.55,58.6,-0.0474,4e-05,6.75727]
[1778091268951,40.3,81442.41,58.6,-0.04704,4e-05,6.71703]
[1778091269941,40.3,81442.41,58.6,-0.04704,4e-05,6.71703]
[1778091269958,40.3,81445.42,58.6,-0.04692,4e-05,6.70433]
[1778091270595,40.3,81445.42,58.6,-0.04692,4e-05,6.70433]
[1778091270965,40.3,81445.85,58.6,-0.0469,4e-05,6.70196]
[1778091276141,40.3,81441.64,58.6,-0.04701,4e-05,6.7128]
[1778091277007,40.29,81442.58,58.6,-0.04697,4e-05,6.70823]
[1778091278735,40.29,81444.77,58.6,-0.04689,4e-05,6.69934]
[1778091278794,40.29,81444.77,58.6,-0.04689,4e-05,6.69934]
[1778091279535,40.29,81449.52,58.6,-0.04672,4e-05,6.68027]
[1778091279932,40.29,81449.52,58.6,-0.04672,4e-05,6.68027]
[1778091279936,40.29,81449.52,58.6,-0.04672,4e-05,6.68027]
[1778091280302,40.29,81449.42,58.6,-0.04672,4e-05,6.68006]
[1778091281035,40.29,81454.35,58.6,-0.04654,4e-05,6.65982]
[1778091286070,40.28,81455.42,58.6,-0.04648,4e-05,6.65276]
[1778091289091,40.28,81470.83,58.6,-0.04592,3e-05,6.59009]
[1778091295133,40.27,81471.33,58.6,-0.04588,3e-05,6.58538]
[1778091300168,40.27,81472.08,58.6,-0.04583,3e-05,6.58021]
[1778091303379,40.27,81470.75,58.6,-0.04587,3e-05,6.58417]
[1778091303384,40.27,81470.75,58.6,-0.04587,3e-05,6.58417]
[1778091304200,40.27,81472.18,58.6,-0.04582,3e-05,6.5786]
[1778091308230,40.27,81495.09,58.6,-0.04503,3e-05,6.48904]
[1778091310040,40.27,81495.09,58.6,-0.04503,3e-05,6.48927]
[1778091310134,40.27,81497.95,58.6,-0.04494,3e-05,6.47833]
[1778091315208,40.27,81505.49,58.6,-0.04467,3e-05,6.44791]
[1778091320316,40.27,81511.95,58.6,-0.04444,3e-05,6.42185]
[1778091325351,40.26,81503.87,58.6,-0.04471,3e-05,6.45228]
[1778091330386,40.26,81494.0,58.6,-0.04504,3e-05,6.48968]
[1778091335421,40.26,81502.85,58.6,-0.0447,3e-05,6.45045]
[1778091340456,40.25,81494.1,58.6,-0.04499,3e-05,6.48331]
[1778091345493,40.25,81493.3,58.6,-0.045,3e-05,6.485]
[1778091348706,40.25,81491.22,58.6,-0.04507,3e-05,6.49255]
[1778091348806,40.25,81491.1,58.6,-0.04507,3e-05,6.49272]
[1778091352068,40.25,81491.01,58.6,-0.04508,3e-05,6.49371]
[1778091355734,40.25,81491.17,58.6,-0.04508,3e-05,6.49373]
[1778091355822,40.25,81491.15,58.6,-0.04508,3e-05,6.49402]
[1778091361607,40.25,81486.21,58.6,-0.04524,3e-05,6.512]
[1778091366643,40.25,81488.21,58.6,-0.04516,3e-05,6.50252]
[1778091371679,40.24,81490.96,58.6,-0.04505,3e-05,6.49008]
[1778091376714,40.24,81498.95,58.6,-0.04476,3e-05,6.45741]
[1778091381749,40.24,81503.3,58.6,-0.0446,3e-05,6.43924]
[1778091386784,40.23,81504.66,58.6,-0.04455,3e-05,6.43289]
[1778091391819,40.23,81505.39,58.6,-0.04449,3e-05,6.4257]
[1778091396854,40.23,81505.7,58.6,-0.04447,3e-05,6.42351]
[1778091401889,40.23,81505.97,58.6,-0.04446,3e-05,6.42153]
[1778091406924,40.23,81505.83,58.6,-0.04445,3e-05,6.42097]
[1778091411854,40.22,81513.68,58.6,-0.04418,3e-05,6.38978]
[1778091416996,40.22,81524.55,58.6,-0.04381,3e-05,6.34712]
[1778091422033,40.22,81538.25,58.6,-0.04335,3e-05,6.29431]
[1778091427068,40.22,81528.95,58.6,-0.04366,3e-05,6.33018]
[1778091432103,40.22,81524.13,58.6,-0.04382,3e-05,6.34852]
[1778091437138,40.22,81536.34,58.6,-0.04341,3e-05,6.30128]
[1778091442173,40.22,81537.25,58.6,-0.04338,3e-05,6.29786]
[1778091447208,40.22,81539.7,58.6,-0.0433,3e-05,6.28864]
[1778091452243,40.22,81538.91,58.6,-0.0433,3e-05,6.28858]
[1778091457278,40.22,81540.4,58.6,-0.04326,3e-05,6.28309]
[1778091462313,40.22,81540.08,58.6,-0.04327,3e-05,6.28453]
[1778091467348,40.22,81538.05,58.6,-0.04334,3e-05,6.29254]
[1778091472383,40.22,81538.55,58.6,-0.04332,3e-05,6.29081]
[1778091477418,40.22,81546.27,58.6,-0.04307,3e-05,6.26139]
[1778091482453,40.23,81540.14,58.6,-0.04328,3e-05,6.28532]
[1778091487489,40.23,81541.73,58.6,-0.04322,3e-05,6.27944]
[1778091492526,40.23,81544.46,58.6,-0.04314,3e-05,6.26931]
[1778091498401,40.23,81545.25,58.6,-0.04311,3e-05,6.26658]
[1778091505557,40.23,81545.99,58.6,-0.04309,3e-05,6.26429]
[1778091512667,40.23,81544.68,58.6,-0.04312,3e-05,6.26662]
[1778091517701,40.23,81546.92,58.6,-0.04305,3e-05,6.25844]
[1778091522738,40.23,81545.95,58.6,-0.04309,3e-05,6.2626]
[1778091528780,40.23,81542.47,58.6,-0.04321,3e-05,6.27643]
[1778091533815,40.23,81536.66,58.6,-0.0434,3e-05,6.29888]
[1778091538850,40.23,81537.19,58.6,-0.04338,3e-05,6.29689]
[1778091543885,40.23,81538.72,58.6,-0.04333,3e-05,6.2911]
[1778091549927,40.23,81539.5,58.6,-0.04331,3e-05,6.28829]
[1778091552954,40.23,81520.45,58.6,-0.04395,3e-05,6.36171]
[1778091557991,40.23,81517.96,58.6,-0.04403,3e-05,6.37086]
[1778091563027,40.23,81516.44,58.6,-0.04408,3e-05,6.37615]
[1778091568062,40.23,81516.96,58.6,-0.04405,3e-05,6.37351]
[1778091573097,40.23,81517.52,58.6,-0.04401,3e-05,6.36745]
[1778091578132,40.23,81515.13,58.6,-0.04408,3e-05,6.37601]
[1778091583168,40.23,81510.27,58.6,-0.04424,3e-05,6.39416]
[1778091588204,40.22,81496.41,58.6,-0.04471,3e-05,6.44706]
[1778091593239,40.22,81493.45,58.6,-0.0448,3e-05,6.45725]
[1778091598274,40.22,81493.53,58.6,-0.04478,3e-05,6.45557]
[1778091603309,40.21,81479.09,58.6,-0.04527,3e-05,6.51062]
[1778091608344,40.21,81476.17,58.6,-0.04535,3e-05,6.52018]
[1778091613386,40.21,81475.96,58.6,-0.04534,3e-05,6.5191]
[1778091618421,40.2,81482.28,58.6,-0.04511,3e-05,6.4925]
[1778091623456,40.2,81487.58,58.6,-0.04491,3e-05,6.47004]
[1778091628493,40.2,81487.06,58.6,-0.04491,3e-05,6.47062]
[1778091633528,40.19,81491.23,58.6,-0.04474,3e-05,6.44956]
[1778091638563,40.19,81496.6,58.6,-0.04454,3e-05,6.42746]
[1778091643598,40.19,81497.16,58.6,-0.04452,3e-05,6.42426]
[1778091646172,40.19,81497.49,58.6,-0.0445,3e-05,6.42278]
[1778091648835,40.19,81497.65,58.6,-0.04449,3e-05,6.42139]
[1778091656689,40.18,81497.39,58.6,-0.04449,3e-05,6.42094]
[1778091661724,40.18,81496.86,58.6,-0.0445,3e-05,6.4221]
[1778091666759,40.18,81497.66,58.6,-0.04446,3e-05,6.4181]
[1778091673808,40.18,81497.99,58.6,-0.04444,3e-05,6.41562]
[1778091681864,40.17,81491.82,58.6,-0.04464,3e-05,6.43822]
[1778091682999,40.17,81491.82,58.6,-0.04464,3e-05,6.43822]
[1778091687231,40.17,81474.94,58.6,-0.04521,3e-05,6.50357]
[1778091692941,40.16,81473.66,58.6,-0.04522,3e-05,6.50263]
[1778091698309,40.16,81473.45,58.6,-0.04521,3e-05,6.50214]
[1778091704028,40.16,81487.44,58.6,-0.04471,3e-05,6.44547]
[1778091707227,40.16,81503.55,58.6,-0.04416,3e-05,6.38213]
[1778091713085,40.16,81502.44,58.6,-0.04419,3e-05,6.38569]
[1778091717352,40.15,81504.84,58.6,-0.0441,3e-05,6.37602]
[1778091717623,40.15,81504.84,58.6,-0.0441,3e-05,6.37602]
[1778091722808,40.15,81498.42,58.6,-0.04432,3e-05,6.40036]
[1778091727238,40.15,81491.39,58.6,-0.04455,3e-05,6.427]
[1778091733225,40.15,81493.28,58.6,-0.04447,3e-05,6.41825]
[1778091738260,40.15,81495.85,58.6,-0.04438,3e-05,6.40737]
[1778091743295,40.14,81495.36,58.6,-0.04439,3e-05,6.40837]
[1778091746185,40.14,81495.79,58.6,-0.04437,3e-05,6.4064]
[1778091757168,40.14,81489.59,58.6,-0.04455,3e-05,6.42582]
[1778091762428,40.14,81490.67,58.6,-0.0445,3e-05,6.42019]
[1778091767463,40.14,81484.71,58.6,-0.0447,3e-05,6.44262]
[1778091772498,40.13,81488.34,58.6,-0.04456,3e-05,6.42744]
[1778091778540,40.13,81488.62,58.6,-0.04455,3e-05,6.42525]
[1778091783575,40.13,81484.79,58.6,-0.04467,3e-05,6.43925]
[1778091788612,40.13,81487.49,58.6,-0.04457,3e-05,6.42769]
[1778091792123,40.13,81487.54,58.6,-0.04456,3e-05,6.42692]
[1778091797225,40.12,81481.68,58.6,-0.04475,3e-05,6.44867]
[1778091802710,40.12,81481.8,58.6,-0.04474,3e-05,6.44686]
[1778091807746,40.12,81480.9,58.6,-0.04476,3e-05,6.44927]
[1778091811783,40.12,81500.53,58.6,-0.04406,3e-05,6.36863]
[1778091816168,40.12,81507.24,58.6,-0.04383,3e-05,6.34235]
[1778091824881,40.11,81510.76,58.6,-0.04371,3e-05,6.32845]
[1778091829905,40.11,81505.92,58.6,-0.04387,3e-05,6.34708]
[1778091837259,40.11,81499.68,58.6,-0.04408,3e-05,6.37076]
[1778091842670,40.11,81489.19,58.6,-0.04443,3e-05,6.41095]
[1778091848043,40.11,81486.47,58.6,-0.04451,3e-05,6.42041]
[1778091853078,40.11,81476.22,58.6,-0.04486,3e-05,6.45949]
[1778091858113,40.1,81476.37,58.6,-0.04484,3e-05,6.45769]
[1778091863148,40.1,81475.69,58.6,-0.04485,3e-05,6.45916]
[1778091869192,40.1,81475.71,58.6,-0.04484,3e-05,6.45759]
[1778091875234,40.1,81475.42,58.6,-0.04482,3e-05,6.45392]
[1778091880269,40.09,81475.65,58.6,-0.0448,3e-05,6.4518]
[1778091885304,40.09,81476.0,58.6,-0.04478,3e-05,6.44921]
[1778091890339,40.09,81477.45,58.6,-0.04472,3e-05,6.44236]
[1778091895374,40.08,81473.36,58.6,-0.04483,3e-05,6.45526]
[1778091900409,40.07,81471.87,58.6,-0.04483,3e-05,6.45574]
[1778091905444,40.06,81462.43,58.6,-0.04513,3e-05,6.48941]
[1778091910479,40.06,81463.68,58.6,-0.04507,3e-05,6.48269]
[1778091913104,40.06,81463.47,58.6,-0.04507,3e-05,6.48293]
[1778091918535,40.05,81453.63,58.6,-0.0454,3e-05,6.5197]
[1778091923570,40.05,81460.79,58.6,-0.04514,3e-05,6.48979]
[1778091926882,40.05,81473.19,58.6,-0.0447,3e-05,6.44027]
[1778091932633,40.04,81479.13,58.6,-0.04446,3e-05,6.41253]
[1778091937668,40.04,81480.54,58.6,-0.04441,3e-05,6.40618]
[1778091942703,40.04,81484.27,58.6,-0.04428,3e-05,6.39095]
[1778091944725,40.04,81502.23,58.6,-0.04366,3e-05,6.32096]
[1778091949764,40.04,81506.49,58.6,-0.04352,3e-05,6.30449]
[1778091954799,40.04,81506.58,58.6,-0.04352,3e-05,6.3043]
[1778091959834,40.04,81505.02,58.6,-0.04357,3e-05,6.3104]
[1778091964869,40.04,81506.69,58.6,-0.04352,3e-05,6.304]
[1778091971918,40.04,81506.36,58.6,-0.04353,3e-05,6.30539]
[1778091976953,40.04,81507.74,58.6,-0.04348,3e-05,6.30017]
[1778091981988,40.04,81508.46,58.6,-0.04346,3e-05,6.29752]
[1778091986220,40.04,81508.1,58.6,-0.04347,3e-05,6.299]
[1778091989249,40.04,81509.31,58.6,-0.04343,3e-05,6.29441]
[1778091995088,40.04,81513.94,58.6,-0.04326,3e-05,6.27359]
[1778092000121,40.04,81514.35,58.6,-0.04325,3e-05,6.2724]
[1778092005156,40.04,81514.23,58.6,-0.04325,3e-05,6.27326]
[1778092010191,40.04,81513.59,58.6,-0.04328,3e-05,6.2761]
[1778092015226,40.05,81507.71,58.6,-0.04348,3e-05,6.29914]
[1778092020261,40.05,81504.57,58.6,-0.04359,3e-05,6.3114]
[1778092025296,40.05,81505.29,58.6,-0.04356,3e-05,6.30871]
[1778092030331,40.05,81505.26,58.6,-0.04357,3e-05,6.30895]
[1778092036373,40.05,81503.81,58.6,-0.04362,3e-05,6.31464]
[1778092041409,40.05,81501.15,58.6,-0.04371,3e-05,6.32496]
[1778092046444,40.05,81501.81,58.6,-0.04368,3e-05,6.32237]
[1778092051479,40.05,81502.98,58.6,-0.04362,3e-05,6.31451]
[1778092056516,40.05,81502.12,58.6,-0.04365,3e-05,6.31788]
[1778092061550,40.05,81508.45,58.6,-0.04344,3e-05,6.29353]
[1778092066586,40.05,81505.58,58.6,-0.04354,3e-05,6.30487]
[1778092072627,40.05,81503.77,58.6,-0.0436,3e-05,6.31204]
[1778092077662,40.05,81503.65,58.6,-0.04361,3e-05,6.31259]
[1778092082697,40.05,81507.44,58.6,-0.04348,3e-05,6.298]
[1778092089746,40.05,81505.23,58.6,-0.04355,3e-05,6.30677]
[1778092094781,40.05,81511.61,58.6,-0.04334,3e-05,6.28227]
[1778092099816,40.05,81511.16,58.6,-0.04336,3e-05,6.28426]
[1778092104851,40.05,81511.58,58.6,-0.04335,3e-05,6.28286]
[1778092109888,40.05,81509.55,58.6,-0.04342,3e-05,6.2909]
[1778092115930,40.05,81510.21,58.6,-0.04337,3e-05,6.28525]
[1778092120965,40.05,81510.1,58.6,-0.04338,3e-05,6.28586]
[1778092127007,40.05,81510.37,58.6,-0.04337,3e-05,6.28505]
[1778092136637,40.05,81510.48,58.6,-0.04337,3e-05,6.2848]
[1778092142213,40.05,81510.66,58.6,-0.04337,3e-05,6.28454]
[1778092151180,40.05,81511.21,58.6,-0.04335,3e-05,6.28287]
[1778092156215,40.05,81509.76,58.6,-0.0434,3e-05,6.28865]
[1778092161250,40.05,81509.96,58.6,-0.0434,3e-05,6.2881]
[1778092166285,40.06,81507.03,58.6,-0.0435,3e-05,6.29951]
[1778092171320,40.06,81506.67,58.6,-0.04349,3e-05,6.29769]
[1778092176355,40.06,81506.64,58.6,-0.04349,3e-05,6.29787]
[1778092181390,40.06,81503.88,58.6,-0.04359,3e-05,6.3086]
[1778092186425,40.06,81501.05,58.6,-0.04368,3e-05,6.31948]
[1778092191460,40.06,81502.01,58.6,-0.04365,3e-05,6.3157]
[1778092194481,40.06,81482.04,58.6,-0.04433,3e-05,6.39324]
[1778092195377,40.06,81482.04,58.6,-0.04433,3e-05,6.39324]
[1778092197270,40.05,81470.66,58.6,-0.04471,3e-05,6.4372]
[1778092197712,40.05,81470.66,58.6,-0.04471,3e-05,6.4372]
[1778092202637,40.05,81447.32,58.6,-0.04551,3e-05,6.52776]
[1778092208583,40.05,81427.89,58.6,-0.04617,4e-05,6.6022]
[1778092214085,40.04,81434.34,58.6,-0.04593,4e-05,6.57456]
[1778092223688,40.03,81439.69,58.6,-0.0457,4e-05,6.54872]
[1778092228723,40.03,81440.36,58.6,-0.04566,4e-05,6.54417]
[1778092234765,40.02,81439.94,58.6,-0.04563,4e-05,6.54028]
[1778092239800,40.02,81456.1,58.6,-0.04505,3e-05,6.47466]
[1778092240715,40.02,81456.1,58.6,-0.04505,3e-05,6.47466]
[1778092245842,40.01,81466.0,58.6,-0.0447,3e-05,6.43416]
[1778092250877,40.01,81470.67,58.6,-0.04453,3e-05,6.41505]
[1778092251500,40.01,81470.67,58.6,-0.04453,3e-05,6.41505]
[1778092257926,40.01,81470.76,58.6,-0.04452,3e-05,6.41377]
[1778092262961,40.01,81467.21,58.6,-0.04463,3e-05,6.42699]
[1778092267996,40.01,81472.55,58.6,-0.04444,3e-05,6.40527]
[1778092273031,40.01,81485.49,58.6,-0.044,3e-05,6.35437]
[1778092278000,40.01,81494.02,58.6,-0.04371,3e-05,6.3212]
[1778092283111,40.01,81491.37,58.6,-0.0438,3e-05,6.33166]
[1778092288146,40.01,81492.12,58.6,-0.04377,3e-05,6.32871]
[1778092293181,40.01,81492.66,58.6,-0.04373,3e-05,6.3233]
[1778092298216,40.01,81489.32,58.6,-0.04385,3e-05,6.3363]
[1778092304258,40.01,81483.88,58.6,-0.04403,3e-05,6.35716]
[1778092306128,40.01,81483.88,58.6,-0.04403,3e-05,6.35716]
[1778092309293,40.01,81465.86,58.6,-0.04464,3e-05,6.42712]
[1778092314460,40.0,81461.22,58.6,-0.0448,3e-05,6.44439]
[1778092316167,40.0,81455.93,58.6,-0.04498,3e-05,6.46519]
[1778092321377,40.0,81448.73,58.6,-0.04521,3e-05,6.49167]
[1778092326573,40.0,81448.64,58.6,-0.04521,3e-05,6.49085]
[1778092332454,39.99,81439.92,58.6,-0.04549,4e-05,6.52307]
[1778092337489,39.99,81442.82,58.6,-0.04538,3e-05,6.50992]
[1778092342690,39.98,81443.17,58.6,-0.04535,3e-05,6.50727]
[1778092348566,39.98,81453.69,58.6,-0.04497,3e-05,6.46388]
[1778092353601,39.98,81456.75,58.6,-0.04483,3e-05,6.44733]
[1778092358636,39.98,81460.36,58.6,-0.0447,3e-05,6.43212]
[1778092361146,39.97,81436.23,58.6,-0.04553,4e-05,6.5266]
[1778092363271,39.97,81431.0,58.6,-0.04572,4e-05,6.54736]
[1778092364254,39.97,81408.46,58.6,-0.0465,4e-05,6.63602]
[1778092364536,39.97,81408.46,58.6,-0.0465,4e-05,6.63602]
[1778092364995,39.97,81408.46,58.6,-0.0465,4e-05,6.63602]
[1778092374748,39.96,81402.33,58.6,-0.04668,4e-05,6.65563]
[1778092377229,39.96,81402.33,58.6,-0.04668,4e-05,6.65563]
[1778092380735,39.95,81403.97,58.6,-0.0466,4e-05,6.64626]
[1778092382920,39.95,81389.44,58.6,-0.04711,4e-05,6.70365]
[1778092382986,39.95,81389.44,58.6,-0.04711,4e-05,6.70365]
[1778092383198,39.95,81388.36,58.6,-0.04714,4e-05,6.70679]
[1778092385028,39.95,81371.82,58.6,-0.04774,4e-05,6.77347]
[1778092388411,39.95,81365.43,58.6,-0.04796,4e-05,6.79856]
[1778092388799,39.95,81365.43,58.6,-0.04796,4e-05,6.79856]
[1778092389080,39.95,81365.43,58.6,-0.04796,4e-05,6.79856]
[1778092389126,39.95,81365.43,58.6,-0.04796,4e-05,6.79856]
[1778092389160,39.95,81388.54,58.6,-0.04712,4e-05,6.70482]
[1778092390134,39.94,81409.68,58.6,-0.04635,4e-05,6.61889]
[1778092393845,39.94,81408.06,58.6,-0.0464,4e-05,6.6244]
[1778092398883,39.94,81417.14,58.6,-0.04606,4e-05,6.58524]
[1778092404074,39.93,81416.83,58.6,-0.04605,4e-05,6.58472]
[1778092406185,39.93,81415.95,58.6,-0.04608,4e-05,6.58735]
[1778092412023,39.92,81423.16,58.6,-0.04577,4e-05,6.55197]
[1778092412785,39.92,81423.16,58.6,-0.04577,4e-05,6.55197]
[1778092416194,39.92,81417.81,58.6,-0.04595,4e-05,6.57216]
[1778092422093,39.92,81418.29,58.6,-0.04591,4e-05,6.56745]
[1778092427129,39.91,81417.78,58.6,-0.04591,4e-05,6.56759]
[1778092432165,39.91,81414.19,58.6,-0.04602,4e-05,6.58]
[1778092437200,39.9,81417.6,58.6,-0.04588,4e-05,6.56442]
[1778092442235,39.9,81410.86,58.6,-0.0461,4e-05,6.58936]
[1778092447270,39.89,81413.64,58.6,-0.04599,4e-05,6.57618]
[1778092452307,39.89,81407.74,58.6,-0.04618,4e-05,6.5977]
[1778092457342,39.88,81396.03,58.6,-0.04658,4e-05,6.64248]
[1778092462377,39.88,81387.0,58.6,-0.04688,4e-05,6.67603]
[1778092467412,39.87,81389.99,58.6,-0.04675,4e-05,6.66119]
[1778092472447,39.87,81399.54,58.6,-0.04636,4e-05,6.61674]
[1778092477907,39.86,81392.68,58.6,-0.04658,4e-05,6.64184]
[1778092481197,39.86,81383.25,58.6,-0.04691,4e-05,6.67823]
[1778092481249,39.86,81381.42,58.6,-0.04697,4e-05,6.68504]
[1778092482520,39.86,81363.87,58.6,-0.0476,4e-05,6.75606]
[1778092484533,39.86,81349.32,58.6,-0.04814,4e-05,6.81502]
[1778092487674,39.85,81346.82,58.6,-0.04822,4e-05,6.82467]
[1778092488823,39.85,81345.03,58.6,-0.04829,4e-05,6.83171]
[1778092494603,39.85,81347.7,58.6,-0.04817,4e-05,6.81935]
[1778092499638,39.85,81357.21,58.6,-0.04781,4e-05,6.77915]
[1778092505369,39.85,81359.81,58.6,-0.04771,4e-05,6.76765]
[1778092507506,39.84,81363.86,58.6,-0.04756,4e-05,6.75056]
[1778092507694,39.84,81365.2,58.6,-0.04751,4e-05,6.74493]
[1778092512729,39.84,81366.44,58.6,-0.04743,4e-05,6.73648]
[1778092517764,39.83,81366.16,58.6,-0.04741,4e-05,6.73425]
[1778092522799,39.82,81365.19,58.6,-0.04742,4e-05,6.73487]
[1778092524063,39.82,81365.19,58.6,-0.04742,4e-05,6.73487]
[1778092524099,39.82,81363.15,58.6,-0.04749,4e-05,6.7425]
[1778092525820,39.82,81346.02,58.6,-0.04811,4e-05,6.81152]
[1778092530851,39.82,81352.48,58.6,-0.04786,4e-05,6.7841]
[1778092535900,39.81,81350.15,58.6,-0.04791,4e-05,6.78873]
[1778092540935,39.81,81348.61,58.6,-0.04796,4e-05,6.79381]
[1778092545972,39.81,81349.44,58.6,-0.04792,4e-05,6.78924]
[1778092550000,39.81,81330.94,58.6,-0.04859,4e-05,6.86414]
[1778092555035,39.8,81337.35,58.6,-0.04834,4e-05,6.83612]
[1778092560070,39.8,81332.14,58.6,-0.04852,4e-05,6.85588]
[1778092565106,39.79,81324.83,58.6,-0.04877,4e-05,6.8842]
[1778092567684,39.79,81324.55,58.6,-0.04878,4e-05,6.88457]
[1778092567965,39.79,81324.55,58.6,-0.04878,4e-05,6.88457]
[1778092568762,39.79,81315.88,58.6,-0.04909,4e-05,6.9196]
[1778092570766,39.79,81301.72,58.6,-0.04963,4e-05,6.97838]
[1778092573660,39.79,81303.7,58.6,-0.04955,4e-05,6.96986]
[1778092579203,39.79,81296.03,58.6,-0.04984,4e-05,7.00124]
[1778092584238,39.79,81303.03,58.6,-0.04957,4e-05,6.97143]
[1778092589273,39.79,81312.08,58.6,-0.04922,4e-05,6.93351]
[1778092589722,39.79,81312.08,58.6,-0.04922,4e-05,6.93351]
[1778092589829,39.79,81312.08,58.6,-0.04922,4e-05,6.93351]
[1778092595315,39.78,81318.79,58.6,-0.04892,4e-05,6.8997]
[1778092600350,39.78,81321.35,58.6,-0.04881,4e-05,6.88717]
[1778092601869,39.78,81322.03,58.6,-0.04878,4e-05,6.88397]
[1778092604659,39.77,81312.2,58.6,-0.04914,4e-05,6.9234]
[1778092605132,39.77,81312.2,58.6,-0.04914,4e-05,6.9234]
[1778092610423,39.77,81304.8,58.6,-0.04941,4e-05,6.95342]
[1778092615458,39.77,81303.21,58.6,-0.04947,4e-05,6.95976]
[1778092620493,39.77,81301.37,58.6,-0.04954,4e-05,6.9671]
[1778092624343,39.77,81301.42,58.6,-0.04953,4e-05,6.96665]
[1778092625229,39.77,81305.18,58.6,-0.04939,4e-05,6.95095]
[1778092625302,39.77,81305.18,58.6,-0.04939,4e-05,6.95095]
[1778092630563,39.77,81315.39,58.6,-0.04898,4e-05,6.90593]
[1778092635598,39.76,81314.21,58.6,-0.04901,4e-05,6.90865]
[1778092636256,39.76,81314.21,58.6,-0.04901,4e-05,6.90865]
[1778092642258,39.76,81315.57,58.6,-0.04894,4e-05,6.90103]
[1778092642472,39.76,81315.57,58.6,-0.04894,4e-05,6.90103]
[1778092643662,39.75,81307.06,58.6,-0.04925,4e-05,6.93547]
[1778092648129,39.75,81283.89,58.6,-0.05012,4e-05,7.03133]
[1778092653724,39.75,81283.26,58.6,-0.05012,4e-05,7.02948]
[1778092655182,39.75,81283.26,58.6,-0.05012,4e-05,7.02948]
[1778092658005,39.75,81297.52,58.6,-0.04957,4e-05,6.9691]
[1778092663796,39.74,81306.3,58.6,-0.0492,4e-05,6.92932]
[1778092668808,39.74,81306.53,58.6,-0.04918,4e-05,6.9266]
[1778092672008,39.74,81315.43,58.6,-0.04884,4e-05,6.88852]
[1778092677892,39.73,81315.9,58.6,-0.0488,4e-05,6.88407]
[1778092681191,39.73,81316.31,58.6,-0.04877,4e-05,6.88168]
[1778092681292,39.73,81316.4,58.6,-0.04877,4e-05,6.88097]
[1778092684973,39.72,81319.56,58.6,-0.04863,4e-05,6.86594]
[1778092685015,39.72,81318.34,58.6,-0.04867,4e-05,6.87015]
[1778092690531,39.72,81312.88,58.6,-0.04886,4e-05,6.89133]
[1778092696018,39.71,81312.85,58.6,-0.04884,4e-05,6.889]
[1778092701053,39.71,81315.25,58.6,-0.04874,4e-05,6.87735]
[1778092704330,39.71,81307.87,58.6,-0.04901,4e-05,6.90721]
[1778092709865,39.7,81310.98,58.6,-0.04887,4e-05,6.89217]
[1778092711105,39.7,81306.16,58.6,-0.04905,4e-05,6.91178]
[1778092712917,39.7,81290.67,58.6,-0.04961,4e-05,6.97233]
[1778092713798,39.7,81290.54,58.6,-0.04961,4e-05,6.97283]
[1778092714389,39.7,81290.54,58.6,-0.04961,4e-05,6.97283]
[1778092722359,39.69,81298.11,58.6,-0.04929,4e-05,6.93779]
[1778092728244,39.69,81296.71,58.6,-0.04932,4e-05,6.94045]
[1778092733279,39.68,81306.72,58.6,-0.04892,4e-05,6.89662]
[1778092736804,39.68,81308.52,58.6,-0.04884,4e-05,6.8876]
[1778092737563,39.68,81308.52,58.6,-0.04884,4e-05,6.8876]
[1778092740923,39.68,81314.06,58.6,-0.04862,4e-05,6.86329]
[1778092746371,39.67,81317.89,58.6,-0.04846,4e-05,6.84559]
[1778092749165,39.67,81313.11,58.6,-0.04863,4e-05,6.86467]
[1778092754427,39.67,81315.82,58.6,-0.04854,4e-05,6.85429]
[1778092759462,39.67,81315.44,58.6,-0.04856,4e-05,6.85649]
[1778092764497,39.68,81316.23,58.6,-0.04854,4e-05,6.85387]
[1778092769533,39.68,81315.37,58.6,-0.04857,4e-05,6.85805]
[1778092774568,39.68,81309.17,58.6,-0.04879,4e-05,6.88072]
[1778092779603,39.68,81309.43,58.6,-0.04878,4e-05,6.88005]
[1778092784638,39.68,81310.05,58.6,-0.04876,4e-05,6.87787]
[1778092789673,39.68,81311.04,58.6,-0.04873,4e-05,6.87421]
[1778092794708,39.68,81310.87,58.6,-0.04874,4e-05,6.87535]
[1778092795979,39.68,81311.19,58.6,-0.04873,4e-05,6.87411]
[1778092801757,39.68,81311.67,58.6,-0.04871,4e-05,6.87263]
[1778092802694,39.68,81311.67,58.6,-0.04871,4e-05,6.87263]
[1778092804558,39.68,81315.32,58.6,-0.04858,4e-05,6.85773]
[1778092805847,39.68,81329.54,58.6,-0.04805,4e-05,6.79898]
[1778092807034,39.68,81331.47,58.6,-0.04797,4e-05,6.79029]
[1778092811829,39.67,81346.35,58.6,-0.04739,4e-05,6.7258]
[1778092816864,39.67,81352.03,58.6,-0.04716,4e-05,6.69953]
[1778092821913,39.66,81363.69,58.6,-0.04671,4e-05,6.64942]
[1778092827944,39.65,81369.0,58.6,-0.04649,4e-05,6.62504]
[1778092833779,39.65,81369.06,58.6,-0.04648,4e-05,6.62343]
[1778092839293,39.65,81362.73,58.6,-0.04666,4e-05,6.64264]
[1778092845092,39.64,81352.23,58.6,-0.04701,4e-05,6.68205]
[1778092851617,39.63,81350.42,58.6,-0.04705,4e-05,6.68611]
[1778092858541,39.62,81345.33,58.6,-0.0472,4e-05,6.70285]
[1778092864195,39.61,81345.17,58.6,-0.04717,4e-05,6.69941]
[1778092869230,39.61,81345.84,58.6,-0.04712,4e-05,6.69378]
[1778092874265,39.6,81344.7,58.6,-0.04713,4e-05,6.69553]
[1778092879300,39.59,81338.94,58.6,-0.04732,4e-05,6.71609]
[1778092884335,39.59,81342.86,58.6,-0.04715,4e-05,6.6971]
[1778092889370,39.58,81351.45,58.6,-0.04681,4e-05,6.65925]
[1778092894405,39.58,81352.16,58.6,-0.04674,4e-05,6.65034]
[1778092899440,39.57,81343.24,58.6,-0.04704,4e-05,6.68401]
[1778092904475,39.56,81340.88,58.6,-0.0471,4e-05,6.69077]
[1778092909510,39.56,81340.71,58.6,-0.04708,4e-05,6.68796]
[1778092915552,39.55,81339.47,58.6,-0.04709,4e-05,6.68952]
[1778092920587,39.54,81326.18,58.6,-0.04756,4e-05,6.74096]
[1778092925622,39.54,81329.22,58.6,-0.04742,4e-05,6.72527]
[1778092930658,39.53,81329.52,58.6,-0.04738,4e-05,6.72087]
[1778092935692,39.52,81330.41,58.6,-0.04732,4e-05,6.7141]
[1778092940727,39.52,81342.1,58.6,-0.04686,4e-05,6.66348]
[1778092945762,39.51,81337.37,58.6,-0.04701,4e-05,6.68006]
[1778092950797,39.5,81339.07,58.6,-0.04693,4e-05,6.67039]
[1778092956839,39.5,81339.55,58.6,-0.04686,4e-05,6.66191]
[1778092961874,39.49,81339.03,58.6,-0.04686,4e-05,6.66149]
[1778092966911,39.49,81339.51,58.6,-0.04682,4e-05,6.65701]
[1778092971946,39.48,81339.62,58.6,-0.04679,4e-05,6.65411]
[1778092976981,39.48,81339.69,58.6,-0.04677,4e-05,6.65142]
[1778092982016,39.47,81337.22,58.6,-0.04684,4e-05,6.65906]
[1778092987051,39.47,81338.11,58.6,-0.04678,4e-05,6.65302]
[1778092992086,39.46,81336.61,58.6,-0.04682,4e-05,6.65676]
[1778092997121,39.46,81336.89,58.6,-0.04679,4e-05,6.65325]
[1778093002156,39.45,81350.07,58.6,-0.04629,4e-05,6.59755]
[1778093007191,39.45,81352.1,58.6,-0.0462,4e-05,6.58745]
[1778093012226,39.44,81352.2,58.6,-0.04616,4e-05,6.58188]
[1778093017261,39.44,81363.76,58.6,-0.04573,4e-05,6.53369]
[1778093022296,39.44,81363.99,58.6,-0.04571,4e-05,6.53145]
[1778093027331,39.43,81363.33,58.6,-0.04572,4e-05,6.53284]
[1778093032366,39.43,81362.88,58.6,-0.04573,4e-05,6.53342]
[1778093037401,39.43,81363.89,58.6,-0.04568,4e-05,6.52816]
[1778093042436,39.43,81374.56,58.6,-0.04529,4e-05,6.48434]
[1778093047473,39.43,81380.75,58.6,-0.04507,4e-05,6.4588]
[1778093052508,39.43,81388.72,58.6,-0.04478,4e-05,6.42653]
[1778093057543,39.42,81384.25,58.6,-0.04494,4e-05,6.44405]
[1778093062578,39.42,81383.19,58.6,-0.04497,4e-05,6.44782]
[1778093067618,39.42,81383.77,58.6,-0.04495,4e-05,6.44503]
[1778093072653,39.42,81385.73,58.6,-0.04485,4e-05,6.43346]
[1778093077688,39.42,81388.98,58.6,-0.04473,4e-05,6.42014]
[1778093082723,39.42,81384.68,58.6,-0.04488,4e-05,6.43699]
[1778093087758,39.42,81383.68,58.6,-0.04491,4e-05,6.44055]
[1778093092793,39.42,81377.12,58.6,-0.04514,4e-05,6.46619]
[1778093097828,39.42,81369.02,58.6,-0.04542,4e-05,6.49786]
[1778093102863,39.41,81368.47,58.6,-0.04543,4e-05,6.49909]
[1778093107898,39.41,81382.55,58.6,-0.04493,4e-05,6.4419]
[1778093112933,39.41,81373.93,58.6,-0.04523,4e-05,6.47592]
[1778093117968,39.41,81373.1,58.6,-0.04525,4e-05,6.47846]
[1778093123003,39.41,81375.23,58.6,-0.04517,4e-05,6.46911]
[1778093128104,39.41,81375.92,58.6,-0.04514,4e-05,6.46574]
[1778093138110,39.4,81402.88,58.6,-0.04416,3e-05,6.35421]
[1778093143145,39.41,81402.38,58.6,-0.04418,3e-05,6.35639]
[1778093148180,39.41,81395.36,58.6,-0.04443,3e-05,6.38437]
[1778093153215,39.41,81397.54,58.6,-0.04435,3e-05,6.37561]
[1778093158250,39.41,81398.17,58.6,-0.04433,3e-05,6.37309]
[1778093163285,39.41,81401.28,58.6,-0.04422,3e-05,6.36078]
[1778093168320,39.41,81408.11,58.6,-0.04399,3e-05,6.33407]
[1778093173355,39.41,81407.54,58.6,-0.04401,3e-05,6.33661]
[1778093178390,39.41,81406.74,58.6,-0.04404,3e-05,6.34004]
[1778093183431,39.41,81408.15,58.6,-0.04399,3e-05,6.33469]
[1778093188466,39.41,81403.29,58.6,-0.04416,3e-05,6.35411]
[1778093193501,39.41,81403.87,58.6,-0.04412,3e-05,6.34853]
[1778093198536,39.41,81403.75,58.6,-0.04413,3e-05,6.34904]
[1778093203571,39.41,81408.45,58.6,-0.04396,3e-05,6.33059]
[1778093208607,39.41,81413.21,58.6,-0.0438,3e-05,6.31206]
[1778093213642,39.41,81407.48,58.6,-0.044,3e-05,6.33504]
[1778093218677,39.41,81392.28,58.6,-0.04453,4e-05,6.39535]
[1778093223712,39.41,81390.85,58.6,-0.04458,4e-05,6.40063]
[1778093227740,39.41,81372.79,58.6,-0.04521,4e-05,6.4724]
[1778093232775,39.41,81372.25,58.6,-0.04522,4e-05,6.47365]
[1778093237811,39.4,81371.01,58.6,-0.04526,4e-05,6.47764]
[1778093242846,39.4,81363.27,58.6,-0.04553,4e-05,6.50759]
[1778093247881,39.4,81364.77,58.6,-0.04546,4e-05,6.50014]
[1778093252916,39.4,81364.13,58.6,-0.04545,4e-05,6.49816]
[1778093257951,39.39,81363.33,58.6,-0.04547,4e-05,6.50022]
[1778093262987,39.39,81362.56,58.6,-0.04549,4e-05,6.50215]
[1778093271043,39.39,81362.56,58.6,-0.04547,4e-05,6.50027]
[1778093276078,39.38,81363.47,58.6,-0.04543,4e-05,6.49553]
[1778093281113,39.38,81363.21,58.6,-0.04543,4e-05,6.49546]
[1778093286150,39.38,81363.68,58.6,-0.0454,4e-05,6.49245]
[1778093291185,39.38,81364.87,58.6,-0.04535,4e-05,6.4866]
[1778093296220,39.38,81363.66,58.6,-0.04538,4e-05,6.4904]
[1778093303269,39.37,81363.98,58.6,-0.04536,4e-05,6.48766]
[1778093308309,39.37,81371.98,58.6,-0.04507,4e-05,6.45468]
[1778093313344,39.37,81361.85,58.6,-0.0454,4e-05,6.49113]
[1778093319386,39.37,81361.71,58.6,-0.04539,4e-05,6.49041]
[1778093325429,39.36,81358.51,58.6,-0.0455,4e-05,6.50194]
[1778093330464,39.36,81358.24,58.6,-0.04549,4e-05,6.50184]
[1778093335499,39.36,81358.41,58.6,-0.04548,4e-05,6.49995]
[1778093341541,39.35,81358.3,58.6,-0.04547,4e-05,6.49896]
[1778093347583,39.35,81357.95,58.6,-0.04547,4e-05,6.49894]
[1778093352618,39.35,81358.64,58.6,-0.04544,4e-05,6.49499]
[1778093357653,39.35,81371.72,58.6,-0.04496,4e-05,6.4415]
[1778093362688,39.35,81373.33,58.6,-0.0449,4e-05,6.43442]
[1778093367723,39.34,81371.97,58.6,-0.04494,4e-05,6.43919]
[1778093372758,39.34,81367.44,58.6,-0.04507,4e-05,6.45329]
[1778093377793,39.34,81367.82,58.6,-0.04505,4e-05,6.45097]
[1778093382828,39.34,81365.65,58.6,-0.04512,4e-05,6.45883]
[1778093387864,39.34,81355.57,58.6,-0.04547,4e-05,6.49841]
[1778093392899,39.33,81340.25,58.6,-0.04601,4e-05,6.55903]
[1778093397934,39.33,81336.18,58.6,-0.04615,4e-05,6.57377]
[1778093402969,39.33,81335.69,58.6,-0.04615,4e-05,6.57393]
[1778093408007,39.32,81330.94,58.6,-0.0463,4e-05,6.59133]
[1778093414048,39.32,81331.48,58.6,-0.04626,4e-05,6.58639]
[1778093418076,39.31,81346.7,58.6,-0.0457,4e-05,6.52317]
[1778093420090,39.31,81329.12,58.6,-0.04633,4e-05,6.59417]
[1778093425125,39.31,81330.83,58.6,-0.04625,4e-05,6.58486]
[1778093430160,39.3,81331.99,58.6,-0.04619,4e-05,6.5782]
[1778093434632,39.3,81319.54,58.6,-0.0466,4e-05,6.62398]
[1778093434642,39.3,81319.54,58.6,-0.0466,4e-05,6.62398]
[1778093435358,39.3,81310.18,58.6,-0.04695,4e-05,6.66279]
[1778093435770,39.3,81310.18,58.6,-0.04695,4e-05,6.66279]
[1778093436202,39.3,81307.36,58.6,-0.04706,4e-05,6.67429]
[1778093441173,39.3,81308.7,58.6,-0.047,4e-05,6.66852]
[1778093441237,39.3,81302.62,58.6,-0.04723,4e-05,6.69342]
[1778093446272,39.3,81290.42,58.6,-0.0477,4e-05,6.74552]
[1778093451307,39.31,81288.72,58.6,-0.04777,4e-05,6.75421]
[1778093456344,39.31,81291.82,58.6,-0.04767,4e-05,6.7431]
[1778093461379,39.31,81292.04,58.6,-0.04768,4e-05,6.74396]
[1778093466477,39.32,81297.84,58.6,-0.04748,4e-05,6.72182]
[1778093472459,39.32,81305.64,58.6,-0.04721,4e-05,6.69229]
[1778093474382,39.33,81305.76,58.6,-0.04721,4e-05,6.69225]
[1778093479508,39.33,81309.71,58.6,-0.04707,4e-05,6.67656]
[1778093486652,39.33,81311.14,58.6,-0.04702,4e-05,6.67075]
[1778093492599,39.33,81310.03,58.6,-0.04704,4e-05,6.67202]
[1778093497634,39.33,81308.27,58.6,-0.04711,4e-05,6.67928]
[1778093499777,39.33,81302.63,58.6,-0.04731,4e-05,6.70244]
[1778093503499,39.33,81298.32,58.6,-0.04748,4e-05,6.72093]
[1778093504800,39.33,81305.78,58.6,-0.04721,4e-05,6.69103]
[1778093505468,39.33,81305.78,58.6,-0.04721,4e-05,6.69103]
[1778093504805,39.33,81309.36,58.6,-0.04708,4e-05,6.67631]
[1778093506002,39.33,81309.36,58.6,-0.04708,4e-05,6.67631]
[1778093511631,39.32,81324.05,58.6,-0.04652,4e-05,6.61396]
[1778093516768,39.32,81322.92,58.6,-0.04654,4e-05,6.61611]
[1778093521804,39.32,81336.11,58.6,-0.04605,4e-05,6.56047]
[1778093526839,39.31,81341.38,58.6,-0.04584,4e-05,6.53763]
[1778093531327,39.31,81354.69,58.6,-0.04536,4e-05,6.48313]
[1778093531398,39.31,81357.27,58.6,-0.04526,4e-05,6.47241]
[1778093532678,39.31,81361.89,58.6,-0.0451,4e-05,6.45424]
[1778093532883,39.31,81363.29,58.6,-0.04505,4e-05,6.44862]
[1778093538008,39.31,81364.72,58.6,-0.045,4e-05,6.44234]
[1778093543960,39.31,81363.96,58.6,-0.04502,4e-05,6.44478]
[1778093549202,39.31,81355.08,58.6,-0.04533,4e-05,6.47991]
[1778093555037,39.3,81357.97,58.6,-0.0452,4e-05,6.4639]
[1778093560072,39.3,81357.68,58.6,-0.0452,4e-05,6.46437]
[1778093565107,39.3,81357.35,58.6,-0.04521,4e-05,6.46506]
[1778093570142,39.3,81361.94,58.6,-0.04504,4e-05,6.44603]
[1778093575177,39.3,81369.05,58.6,-0.04478,4e-05,6.41715]
[1778093580212,39.3,81380.57,58.6,-0.04438,4e-05,6.37101]
[1778093585250,39.3,81393.37,58.6,-0.04393,3e-05,6.32052]
[1778093590285,39.3,81395.52,58.6,-0.04386,3e-05,6.31266]
[1778093595320,39.3,81396.52,58.6,-0.04383,3e-05,6.30933]
[1778093600355,39.3,81395.47,58.6,-0.04387,3e-05,6.3141]
[1778093605390,39.31,81393.45,58.6,-0.04395,3e-05,6.32255]
[1778093610426,39.31,81392.4,58.6,-0.04399,3e-05,6.32711]
[1778093615461,39.31,81392.33,58.6,-0.04397,3e-05,6.32443]
[1778093620496,39.31,81394.5,58.6,-0.0439,3e-05,6.31619]
[1778093625532,39.31,81402.17,58.6,-0.04364,3e-05,6.28643]
[1778093630567,39.31,81403.11,58.6,-0.04361,3e-05,6.28339]
[1778093636609,39.31,81404.06,58.6,-0.04359,3e-05,6.28043]
[1778093641644,39.31,81404.14,58.6,-0.04359,3e-05,6.28074]
[1778093646679,39.31,81399.9,58.6,-0.04374,3e-05,6.29802]
[1778093651717,39.32,81398.52,58.6,-0.04379,3e-05,6.3039]
[1778093656752,39.32,81394.92,58.6,-0.04392,3e-05,6.31838]
[1778093659773,39.32,81379.64,58.6,-0.04445,4e-05,6.37913]
[1778093664808,39.32,81385.35,58.6,-0.04425,3e-05,6.35618]
[1778093669843,39.32,81393.89,58.6,-0.04395,3e-05,6.3224]
[1778093674878,39.32,81393.57,58.6,-0.04395,3e-05,6.32057]
[1778093679913,39.32,81393.75,58.6,-0.04394,3e-05,6.3201]
[1778093684948,39.32,81393.71,58.6,-0.04395,3e-05,6.32048]
[1778093689983,39.32,81395.8,58.6,-0.04388,3e-05,6.31249]
[1778093695018,39.32,81394.74,58.6,-0.04391,3e-05,6.31699]
[1778093700057,39.32,81397.66,58.6,-0.04382,3e-05,6.30578]
[1778093705090,39.32,81393.94,58.6,-0.04395,3e-05,6.3209]
[1778093710125,39.32,81395.48,58.6,-0.0439,3e-05,6.31508]
[1778093715160,39.32,81395.62,58.6,-0.0439,3e-05,6.3148]
[1778093720195,39.32,81395.62,58.6,-0.0439,3e-05,6.31507]
[1778093725230,39.32,81396.39,58.6,-0.04387,3e-05,6.31229]
[1778093730265,39.32,81391.17,58.6,-0.04406,3e-05,6.33319]
[1778093735300,39.32,81392.92,58.6,-0.04398,3e-05,6.32303]
[1778093740335,39.32,81396.96,58.6,-0.04384,3e-05,6.30724]
[1778093745370,39.32,81397.18,58.6,-0.04383,3e-05,6.30667]
[1778093750405,39.33,81395.78,58.6,-0.04388,3e-05,6.31255]
[1778093756447,39.33,81397.36,58.6,-0.04383,3e-05,6.30669]
[1778093761482,39.33,81398.13,58.6,-0.04381,3e-05,6.304]
[1778093766518,39.33,81395.09,58.6,-0.04392,3e-05,6.31633]
[1778093770546,39.33,81379.03,58.6,-0.04448,4e-05,6.38014]
[1778093775581,39.33,81379.24,58.6,-0.04447,4e-05,6.37903]
[1778093780616,39.33,81385.46,58.6,-0.04425,3e-05,6.35407]
[1778093785651,39.33,81386.99,58.6,-0.04419,3e-05,6.348]
[1778093790686,39.33,81390.15,58.6,-0.04408,3e-05,6.33551]
[1778093795721,39.33,81403.19,58.6,-0.04361,3e-05,6.28094]
[1778093801763,39.33,81403.7,58.6,-0.0436,3e-05,6.27962]
[1778093806798,39.33,81402.24,58.6,-0.04366,3e-05,6.28595]
[1778093811836,39.33,81418.44,58.6,-0.0431,3e-05,6.22287]
[1778093816871,39.33,81418.65,58.6,-0.04311,3e-05,6.22307]
[1778093821906,39.34,81405.52,58.6,-0.04357,3e-05,6.27556]
[1778093826942,39.34,81405.0,58.6,-0.04359,3e-05,6.2782]
[1778093831979,39.34,81403.29,58.6,-0.04365,3e-05,6.28547]
[1778093837207,39.34,81403.07,58.6,-0.04366,3e-05,6.28673]
[1778093841745,39.34,81403.19,58.6,-0.04366,3e-05,6.28663]
[1778093847087,39.34,81405.62,58.6,-0.04358,3e-05,6.27769]
[1778093852122,39.34,81402.44,58.6,-0.04368,3e-05,6.2874]
[1778093857157,39.34,81406.22,58.6,-0.04355,3e-05,6.27305]
[1778093862192,39.34,81405.52,58.6,-0.04358,3e-05,6.2764]
[1778093867187,39.35,81405.36,58.6,-0.04359,3e-05,6.27738]
[1778093872262,39.35,81402.1,58.6,-0.04371,3e-05,6.29099]
[1778093876171,39.35,81401.48,58.6,-0.04373,3e-05,6.29372]
[1778093881547,39.35,81400.56,58.6,-0.04377,3e-05,6.29774]
[1778093887368,39.35,81386.71,58.6,-0.04425,3e-05,6.35272]
[1778093892403,39.35,81386.68,58.6,-0.04425,3e-05,6.35274]
[1778093897438,39.35,81386.82,58.6,-0.04425,3e-05,6.35211]
[1778093902473,39.35,81384.89,58.6,-0.04431,4e-05,6.35972]
[1778093906501,39.35,81361.29,58.6,-0.04514,4e-05,6.45388]
[1778093911536,39.35,81361.07,58.6,-0.04512,4e-05,6.45059]
[1778093918585,39.34,81361.62,58.6,-0.04509,4e-05,6.44709]
[1778093924627,39.34,81361.61,58.6,-0.04509,4e-05,6.44622]
[1778093931676,39.34,81362.06,58.6,-0.04506,4e-05,6.44339]
[1778093936711,39.34,81361.99,58.6,-0.04506,4e-05,6.44296]
[1778093941746,39.34,81362.36,58.6,-0.04504,4e-05,6.44079]
[1778093946784,39.34,81363.44,58.6,-0.04499,4e-05,6.43583]
[1778093952826,39.33,81362.33,58.6,-0.04503,4e-05,6.4395]
[1778093957861,39.33,81359.68,58.6,-0.04511,4e-05,6.44941]
[1778093966592,39.33,81361.58,58.6,-0.04504,4e-05,6.44123]
[1778093968971,39.33,81355.88,58.6,-0.04524,4e-05,6.46329]
[1778093969678,39.33,81350.19,58.6,-0.04544,4e-05,6.48601]
[1778093974980,39.33,81345.11,58.6,-0.04559,4e-05,6.50226]
[1778093975772,39.33,81345.11,58.6,-0.04559,4e-05,6.50226]
[1778093975987,39.33,81344.85,58.6,-0.0456,4e-05,6.50307]
[1778093980981,39.33,81345.03,58.6,-0.0456,4e-05,6.50322]
[1778093990087,39.33,81344.35,58.6,-0.04565,4e-05,6.50914]
[1778093994272,39.34,81346.18,58.6,-0.0456,4e-05,6.50263]
[1778094000113,39.34,81346.35,58.6,-0.0456,4e-05,6.50373]
[1778094002338,39.34,81343.03,58.6,-0.04573,4e-05,6.518]
[1778094002394,39.34,81349.81,58.6,-0.04549,4e-05,6.49065]
[1778094007791,39.34,81351.78,58.6,-0.04541,4e-05,6.48194]
[1778094013249,39.34,81354.1,58.6,-0.04532,4e-05,6.47127]
[1778094018284,39.34,81358.39,58.6,-0.04516,4e-05,6.45325]
[1778094023322,39.33,81360.71,58.6,-0.04507,4e-05,6.44328]
[1778094028709,39.33,81362.12,58.6,-0.04501,4e-05,6.43716]
[1778094034399,39.33,81360.01,58.6,-0.04506,4e-05,6.44146]
[1778094039434,39.33,81364.03,58.6,-0.04491,4e-05,6.4248]
[1778094044470,39.33,81367.62,58.6,-0.04478,4e-05,6.41]
[1778094049505,39.33,81367.42,58.6,-0.04479,4e-05,6.41045]
[1778094054540,39.33,81375.91,58.6,-0.04449,4e-05,6.37644]
[1778094059575,39.33,81369.86,58.6,-0.0447,4e-05,6.40044]
[1778094063997,39.33,81350.07,58.6,-0.0454,4e-05,6.47946]
[1778094069645,39.33,81348.08,58.6,-0.04546,4e-05,6.48636]
[1778094074686,39.32,81343.9,58.6,-0.0456,4e-05,6.50213]
[1778094079721,39.32,81342.91,58.6,-0.04563,4e-05,6.50499]
[1778094084756,39.32,81344.06,58.6,-0.04557,4e-05,6.49901]
[1778094089791,39.32,81344.57,58.6,-0.04555,4e-05,6.49594]
[1778094094826,39.31,81343.78,58.6,-0.04554,4e-05,6.49471]
[1778094099861,39.31,81343.72,58.6,-0.04554,4e-05,6.49393]
[1778094104896,39.31,81343.81,58.6,-0.04552,4e-05,6.49256]
[1778094110938,39.31,81344.89,58.6,-0.04548,4e-05,6.48702]
[1778094115973,39.3,81346.15,58.6,-0.04542,4e-05,6.48101]
[1778094121013,39.3,81353.33,58.6,-0.04516,4e-05,6.45132]
[1778094124034,39.3,81370.6,58.6,-0.04454,4e-05,6.38192]
[1778094124770,39.3,81370.6,58.6,-0.04454,4e-05,6.38192]
[1778094125694,39.3,81373.33,58.6,-0.04445,4e-05,6.37103]
[1778094131090,39.3,81364.78,58.6,-0.04475,4e-05,6.40503]
[1778094136125,39.3,81365.69,58.6,-0.04471,4e-05,6.40112]
[1778094141165,39.3,81362.81,58.6,-0.04481,4e-05,6.41241]
[1778094146195,39.3,81353.1,58.6,-0.04516,4e-05,6.45087]
[1778094151230,39.3,81362.8,58.6,-0.04478,4e-05,6.40809]
[1778094156265,39.3,81362.88,58.6,-0.04478,4e-05,6.40751]
[1778094161300,39.3,81363.2,58.6,-0.04477,4e-05,6.40599]
[1778094168349,39.3,81361.83,58.6,-0.04481,4e-05,6.41115]
[1778094173384,39.3,81361.59,58.6,-0.04482,4e-05,6.41182]
[1778094178419,39.3,81363.06,58.6,-0.04476,4e-05,6.40567]
[1778094183454,39.29,81368.32,58.6,-0.04458,4e-05,6.38443]
[1778094188489,39.29,81367.62,58.6,-0.0446,4e-05,6.3871]
[1778094193524,39.29,81368.34,58.6,-0.04457,4e-05,6.38408]
[1778094198227,39.29,81385.79,58.6,-0.04396,3e-05,6.3147]
[1778094204605,39.3,81388.78,58.6,-0.04386,3e-05,6.30348]
[1778094208632,39.3,81403.87,58.6,-0.04334,3e-05,6.24456]
[1778094215062,39.3,81408.24,58.6,-0.04318,3e-05,6.22497]
[1778094220716,39.3,81409.43,58.6,-0.04316,3e-05,6.22213]
[1778094225752,39.31,81409.38,58.6,-0.04317,3e-05,6.22348]
[1778094231794,39.31,81409.8,58.6,-0.04316,3e-05,6.22318]
[1778094236829,39.31,81396.26,58.6,-0.04364,3e-05,6.27756]
[1778094241864,39.31,81398.96,58.6,-0.04355,3e-05,6.26763]
[1778094246899,39.31,81408.66,58.6,-0.04323,3e-05,6.23051]
[1778094251947,39.32,81414.84,58.6,-0.04302,3e-05,6.20737]
[1778094256984,39.32,81415.71,58.6,-0.04301,3e-05,6.20523]
[1778094262021,39.32,81413.02,58.6,-0.04311,3e-05,6.2169]
[1778094267056,39.32,81407.24,58.6,-0.04332,3e-05,6.24065]
[1778094272091,39.33,81409.1,58.6,-0.04324,3e-05,6.231]
[1778094277127,39.33,81407.95,58.6,-0.04329,3e-05,6.23644]
[1778094282162,39.33,81404.31,58.6,-0.04342,3e-05,6.25162]
[1778094285183,39.33,81383.79,58.6,-0.04413,3e-05,6.33299]
[1778094290218,39.33,81372.35,58.6,-0.04453,4e-05,6.37826]
[1778094293240,39.33,81357.39,58.6,-0.04506,4e-05,6.43785]
[1778094298275,39.33,81348.68,58.6,-0.04536,4e-05,6.47186]
[1778094303310,39.33,81336.7,58.6,-0.04578,4e-05,6.51892]
[1778094305168,39.33,81328.31,58.6,-0.04608,4e-05,6.55262]
[1778094305324,39.32,81324.81,58.6,-0.04621,4e-05,6.56649]
[1778094311480,39.33,81324.73,58.6,-0.04622,4e-05,6.56745]
[1778094317409,39.33,81325.66,58.6,-0.04619,4e-05,6.56486]
[1778094322444,39.33,81325.21,58.6,-0.04622,4e-05,6.56748]
[1778094328168,39.33,81325.07,58.6,-0.04623,4e-05,6.56883]
[1778094333521,39.33,81333.52,58.6,-0.04591,4e-05,6.53246]
[1778094336580,39.34,81334.38,58.6,-0.04588,4e-05,6.52941]
[1778094337122,39.34,81336.62,58.6,-0.0458,4e-05,6.52028]
[1778094342750,39.33,81347.7,58.6,-0.0454,4e-05,6.47474]
[1778094342751,39.33,81347.7,58.6,-0.0454,4e-05,6.47474]
[1778094346185,39.33,81347.32,58.6,-0.04541,4e-05,6.47565]
[1778094351655,39.33,81348.83,58.6,-0.04534,4e-05,6.46812]
[1778094357400,39.33,81348.87,58.6,-0.04533,4e-05,6.46758]
[1778094366759,39.32,81355.48,58.6,-0.04508,4e-05,6.43908]
[1778094371794,39.32,81361.87,58.6,-0.04485,4e-05,6.41286]
[1778094376829,39.32,81371.37,58.6,-0.04451,4e-05,6.37462]
[1778094381864,39.32,81374.08,58.6,-0.04442,4e-05,6.36379]
[1778094386900,39.32,81372.98,58.6,-0.04445,4e-05,6.368]
[1778094391935,39.32,81372.68,58.6,-0.04444,4e-05,6.36578]
[1778094396970,39.32,81372.74,58.6,-0.04444,4e-05,6.36552]
[1778094402005,39.32,81358.48,58.6,-0.04494,4e-05,6.42236]
[1778094407224,39.32,81349.26,58.6,-0.04527,4e-05,6.459]
[1778094407730,39.32,81345.71,58.6,-0.04539,4e-05,6.47303]
[1778094410876,39.32,81346.22,58.6,-0.04537,4e-05,6.47062]
[1778094416177,39.32,81364.28,58.6,-0.04472,4e-05,6.3975]
[1778094422146,39.32,81370.83,58.6,-0.04449,4e-05,6.37125]
[1778094427181,39.32,81371.56,58.6,-0.04446,4e-05,6.36836]
[1778094432216,39.32,81364.56,58.6,-0.04471,4e-05,6.39636]
[1778094437251,39.32,81362.74,58.6,-0.04477,4e-05,6.4033]
[1778094438321,39.32,81362.74,58.6,-0.04477,4e-05,6.4033]
[1778094438356,39.32,81362.5,58.6,-0.04478,4e-05,6.4042]
[1778094438961,39.32,81362.5,58.6,-0.04478,4e-05,6.4042]
[1778094439265,39.32,81362.22,58.6,-0.0448,4e-05,6.40578]
[1778094444300,39.32,81360.88,58.6,-0.04484,4e-05,6.41086]
[1778094449337,39.32,81353.95,58.6,-0.04508,4e-05,6.43816]
[1778094454373,39.31,81353.79,58.6,-0.04506,4e-05,6.43488]
[1778094457134,39.31,81354.43,58.6,-0.04504,4e-05,6.43208]
[1778094462430,39.31,81356.82,58.6,-0.04495,4e-05,6.42184]
[1778094466115,39.31,81357.75,58.6,-0.04491,4e-05,6.41784]
[1778094471493,39.31,81355.43,58.6,-0.04499,4e-05,6.42655]
[1778094476528,39.31,81347.62,58.6,-0.04526,4e-05,6.45736]
[1778094481563,39.31,81343.5,58.6,-0.0454,4e-05,6.47305]
[1778094484983,39.31,81326.87,58.6,-0.04599,4e-05,6.53962]
[1778094485976,39.31,81326.87,58.6,-0.04599,4e-05,6.53962]
[1778094486459,39.31,81326.87,58.6,-0.04599,4e-05,6.53962]
[1778094487142,39.31,81320.27,58.6,-0.04623,4e-05,6.56629]
[1778094487524,39.31,81318.12,58.6,-0.04631,4e-05,6.57467]
[1778094492877,39.31,81318.59,58.6,-0.0463,4e-05,6.57341]
[1778094498685,39.31,81316.7,58.6,-0.04637,4e-05,6.5822]
[1778094503722,39.31,81307.18,58.6,-0.04673,4e-05,6.62171]
[1778094509359,39.31,81302.12,58.6,-0.04692,4e-05,6.64264]
[1778094514799,39.31,81302.7,58.6,-0.04688,4e-05,6.63743]
[1778094519836,39.31,81297.82,58.6,-0.04706,4e-05,6.65759]
[1778094524905,39.31,81297.24,58.6,-0.04708,4e-05,6.66001]
[1778094530912,39.31,81281.38,58.6,-0.04767,4e-05,6.72492]
[1778094535947,39.31,81275.36,58.6,-0.04789,4e-05,6.74927]
[1778094540983,39.31,81266.38,58.6,-0.04821,4e-05,6.78558]
[1778094546018,39.31,81278.41,58.6,-0.04776,4e-05,6.735]
[1778094551054,39.31,81278.38,58.6,-0.04775,4e-05,6.73458]
[1778094556088,39.31,81287.01,58.6,-0.04743,4e-05,6.69851]
[1778094556701,39.31,81287.01,58.6,-0.04743,4e-05,6.69851]
[1778094561873,39.3,81294.34,58.6,-0.04716,4e-05,6.66822]
[1778094561905,39.3,81294.34,58.6,-0.04716,4e-05,6.66822]
[1778094562130,39.3,81298.03,58.6,-0.04702,4e-05,6.65307]
[1778094567165,39.3,81298.82,58.6,-0.04697,4e-05,6.64748]
[1778094572200,39.29,81299.3,58.6,-0.04691,4e-05,6.63977]
[1778094573638,39.29,81299.18,58.6,-0.04691,4e-05,6.63936]
[1778094574214,39.29,81301.47,58.6,-0.04682,4e-05,6.62998]
[1778094578561,39.29,81300.36,58.6,-0.04686,4e-05,6.63477]
[1778094579249,39.29,81300.71,58.6,-0.04685,4e-05,6.63307]
[1778094581872,39.29,81303.25,58.6,-0.04675,4e-05,6.62179]
[1778094581928,39.29,81303.25,58.6,-0.04675,4e-05,6.62179]
[1778094589319,39.29,81325.73,58.6,-0.04591,4e-05,6.52757]
[1778094594354,39.28,81324.93,58.6,-0.04592,4e-05,6.52957]
[1778094599389,39.28,81325.2,58.6,-0.0459,4e-05,6.52728]
[1778094603419,39.28,81307.68,58.6,-0.04653,4e-05,6.59749]
[1778094608454,39.27,81307.91,58.6,-0.04651,4e-05,6.59481]
[1778094613489,39.27,81300.33,58.6,-0.04677,4e-05,6.62396]
[1778094615624,39.27,81298.83,58.6,-0.04682,4e-05,6.62969]
[1778094616510,39.27,81297.28,58.6,-0.04688,4e-05,6.63573]
[1778094619802,39.27,81297.26,58.6,-0.04688,4e-05,6.63608]
[1778094620538,39.27,81296.84,58.6,-0.04689,4e-05,6.63736]
[1778094621011,39.27,81296.84,58.6,-0.04689,4e-05,6.63736]
[1778094621545,39.27,81296.9,58.6,-0.04689,4e-05,6.6372]
[1778094622089,39.27,81296.9,58.6,-0.04689,4e-05,6.6372]
[1778094622552,39.27,81296.69,58.6,-0.04689,4e-05,6.63762]
[1778094622781,39.27,81296.69,58.6,-0.04689,4e-05,6.63762]
[1778094623559,39.27,81296.54,58.6,-0.0469,4e-05,6.63831]
[1778094628594,39.27,81288.71,58.6,-0.04719,4e-05,6.6707]
[1778094633629,39.27,81290.06,58.6,-0.04712,4e-05,6.6618]
[1778094638664,39.27,81290.32,58.6,-0.04711,4e-05,6.66082]
[1778094643700,39.27,81290.72,58.6,-0.0471,4e-05,6.65927]
[1778094649175,39.27,81291.16,58.6,-0.04708,4e-05,6.65754]
[1778094652878,39.27,81280.38,58.6,-0.04748,4e-05,6.70181]
[1778094655900,39.27,81280.36,58.6,-0.04748,4e-05,6.70179]
[1778094656602,39.27,81280.36,58.6,-0.04748,4e-05,6.70179]
[1778094659746,39.27,81280.73,58.6,-0.04746,4e-05,6.70004]
[1778094664847,39.27,81274.66,58.6,-0.04769,4e-05,6.72476]
[1778094669882,39.27,81276.98,58.6,-0.0476,4e-05,6.71479]
[1778094675924,39.27,81277.89,58.6,-0.04756,4e-05,6.71074]
[1778094680959,39.26,81278.05,58.6,-0.04755,4e-05,6.70988]
[1778094685994,39.26,81273.1,58.6,-0.04773,4e-05,6.73011]
[1778094691029,39.26,81273.4,58.6,-0.0477,4e-05,6.72508]
[1778094691753,39.26,81273.4,58.6,-0.0477,4e-05,6.72508]
[1778094697071,39.26,81273.18,58.6,-0.0477,4e-05,6.72562]
[1778094702106,39.26,81262.23,58.6,-0.04811,4e-05,6.77059]
[1778094707141,39.26,81262.54,58.6,-0.04809,4e-05,6.76867]
[1778094707794,39.26,81262.54,58.6,-0.04809,4e-05,6.76867]
[1778094709421,39.26,81263.37,58.6,-0.04806,4e-05,6.76509]
[1778094709692,39.26,81263.37,58.6,-0.04806,4e-05,6.76509]
[1778094709971,39.26,81261.44,58.6,-0.04813,4e-05,6.77285]
[1778094716205,39.26,81256.16,58.6,-0.04834,4e-05,6.79643]
[1778094717893,39.26,81256.16,58.6,-0.04834,4e-05,6.79643]
[1778094723253,39.27,81251.62,58.6,-0.04853,4e-05,6.81724]
[1778094724965,39.27,81254.14,58.6,-0.04844,4e-05,6.80697]
[1778094725492,39.27,81254.14,58.6,-0.04844,4e-05,6.80697]
[1778094726659,39.27,81256.07,58.6,-0.04837,4e-05,6.799]
[1778094732316,39.27,81250.55,58.6,-0.04857,4e-05,6.82126]
[1778094733644,39.27,81250.55,58.6,-0.04857,4e-05,6.82126]
[1778094734810,39.27,81250.62,58.6,-0.04856,4e-05,6.82055]
[1778094737909,39.27,81250.48,58.6,-0.04857,4e-05,6.82097]
[1778094741848,39.27,81246.39,58.6,-0.04872,4e-05,6.83835]
[1778094747424,39.26,81246.64,58.6,-0.04871,4e-05,6.83633]
[1778094752459,39.26,81246.28,58.6,-0.04869,4e-05,6.83321]
[1778094753411,39.26,81246.28,58.6,-0.04869,4e-05,6.83321]
[1778094754746,39.26,81245.06,58.6,-0.04873,4e-05,6.83807]
[1778094754751,39.26,81245.06,58.6,-0.04873,4e-05,6.83807]
[1778094754473,39.26,81230.63,58.6,-0.04928,4e-05,6.89879]
[1778094755006,39.26,81230.63,58.6,-0.04928,4e-05,6.89879]
[1778094760515,39.26,81224.11,58.6,-0.04954,4e-05,6.9267]
[1778094765550,39.26,81223.68,58.6,-0.04956,4e-05,6.92885]
[1778094766993,39.26,81221.83,58.6,-0.04963,4e-05,6.93672]
[1778094771635,39.26,81208.29,58.6,-0.05015,4e-05,6.99392]
[1778094777181,39.26,81205.91,58.6,-0.05024,4e-05,7.0037]
[1778094781793,39.26,81205.8,58.6,-0.05025,4e-05,7.00398]
[1778094790046,39.26,81203.21,58.6,-0.05034,4e-05,7.01448]
[1778094795191,39.26,81205.28,58.6,-0.05026,4e-05,7.00544]
[1778094797137,39.26,81216.85,58.6,-0.04981,4e-05,6.95641]
[1778094802810,39.26,81223.21,58.6,-0.04957,4e-05,6.92988]
[1778094807845,39.26,81226.39,58.6,-0.04945,4e-05,6.91699]
[1778094812880,39.26,81225.33,58.6,-0.04947,4e-05,6.91845]
[1778094816227,39.26,81226.15,58.6,-0.04944,4e-05,6.91518]
[1778094821943,39.27,81231.69,58.6,-0.04924,4e-05,6.89275]
[1778094826981,39.27,81231.9,58.6,-0.04924,4e-05,6.89249]
[1778094832016,39.27,81224.89,58.6,-0.04951,4e-05,6.92248]
[1778094837051,39.27,81224.31,58.6,-0.04953,4e-05,6.92525]
[1778094842086,39.27,81222.36,58.6,-0.04961,4e-05,6.93374]
[1778094847121,39.27,81224.32,58.6,-0.04954,4e-05,6.92571]
[1778094851922,39.27,81226.57,58.6,-0.04945,4e-05,6.91647]
[1778094857292,39.27,81227.01,58.6,-0.04944,4e-05,6.915]
[1778094863233,39.27,81226.31,58.6,-0.04947,4e-05,6.91841]
[1778094864588,39.27,81226.31,58.6,-0.04947,4e-05,6.91841]
[1778094865770,39.27,81226.78,58.6,-0.04945,4e-05,6.91656]
[1778094867284,39.27,81227.27,58.6,-0.04944,4e-05,6.91456]
[1778094872297,39.27,81233.43,58.6,-0.04918,4e-05,6.88562]
[1778094877571,39.27,81240.94,58.6,-0.0489,4e-05,6.85483]
[1778094880340,39.28,81245.3,58.6,-0.04874,4e-05,6.83699]
[1778094886135,39.28,81247.22,58.6,-0.04868,4e-05,6.83024]
[1778094888459,39.28,81247.46,58.6,-0.04867,4e-05,6.82969]
[1778094895205,39.28,81241.15,58.6,-0.04892,4e-05,6.85729]
[1778094897209,39.28,81240.72,58.6,-0.04894,4e-05,6.85964]
[1778094900183,39.28,81242.05,58.6,-0.0489,4e-05,6.85463]
[1778094905537,39.29,81240.27,58.6,-0.04897,4e-05,6.86305]
[1778094909912,39.29,81243.11,58.6,-0.04887,4e-05,6.85175]
[1778094912518,39.29,81240.89,58.6,-0.04896,4e-05,6.8619]
[1778094917621,39.29,81233.06,58.6,-0.04927,4e-05,6.89592]
[1778094922656,39.29,81231.15,58.6,-0.04935,4e-05,6.90465]
[1778094926587,39.29,81229.76,58.6,-0.04941,4e-05,6.91089]
[1778094930138,39.29,81216.79,58.6,-0.04991,4e-05,6.96583]
[1778094930226,39.29,81216.79,58.6,-0.04991,4e-05,6.96583]
[1778094935459,39.29,81200.9,58.6,-0.05051,4e-05,7.02947]
[1778094940784,39.29,81191.49,58.6,-0.05087,4e-05,7.06882]
[1778094945869,39.29,81194.24,58.6,-0.05076,4e-05,7.05646]
[1778094946854,39.29,81198.63,58.6,-0.05058,4e-05,7.03762]
[1778094946936,39.29,81212.83,58.6,-0.05003,4e-05,6.97723]
[1778094947297,39.29,81212.83,58.6,-0.05003,4e-05,6.97723]
[1778094952875,39.29,81217.39,58.6,-0.04985,4e-05,6.95805]
[1778094958917,39.29,81217.0,58.6,-0.04987,4e-05,6.95986]
[1778094963952,39.29,81216.29,58.6,-0.0499,4e-05,6.963]
[1778094966154,39.29,81217.05,58.6,-0.04987,4e-05,6.95984]
[1778094972010,39.29,81217.09,58.6,-0.04987,4e-05,6.95986]
[1778094972918,39.29,81217.09,58.6,-0.04987,4e-05,6.95986]
[1778094972978,39.29,81217.09,58.6,-0.04987,4e-05,6.95986]
[1778094973884,39.29,81219.79,58.6,-0.04976,4e-05,6.94848]
[1778094974003,39.29,81219.79,58.6,-0.04976,4e-05,6.94848]
[1778094974034,39.29,81219.79,58.6,-0.04976,4e-05,6.94848]
[1778094974819,39.29,81226.61,58.6,-0.0495,4e-05,6.91978]
[1778094975643,39.29,81230.32,58.6,-0.04936,4e-05,6.90428]
[1778094976060,39.29,81225.27,58.6,-0.04955,4e-05,6.92566]
[1778094976366,39.29,81225.27,58.6,-0.04955,4e-05,6.92566]
[1778094980308,39.29,81214.46,58.6,-0.04997,4e-05,6.97146]
[1778094982081,39.29,81214.23,58.6,-0.04998,4e-05,6.97247]
[1778094987116,39.29,81217.37,58.6,-0.04986,4e-05,6.95928]
[1778094992152,39.29,81216.5,58.6,-0.04987,4e-05,6.95959]
[1778094994380,39.29,81216.32,58.6,-0.04988,4e-05,6.96037]
[1778094994568,39.29,81216.32,58.6,-0.04988,4e-05,6.96037]
[1778094996180,39.29,81233.81,58.6,-0.04921,4e-05,6.88684]
[1778095001215,39.3,81237.98,58.6,-0.04906,4e-05,6.87013]
[1778095006250,39.3,81239.55,58.6,-0.049,4e-05,6.86448]
[1778095011655,39.3,81244.37,58.6,-0.04883,4e-05,6.84509]
[1778095018334,39.3,81247.07,58.6,-0.04874,4e-05,6.8358]
[1778095023369,39.31,81247.81,58.6,-0.04873,4e-05,6.83403]
[1778095026209,39.31,81247.64,58.6,-0.04874,4e-05,6.83528]
[1778095031427,39.31,81247.57,58.6,-0.04876,4e-05,6.83722]
[1778095036462,39.31,81247.38,58.6,-0.04877,4e-05,6.83939]
[1778095037297,39.31,81247.38,58.6,-0.04877,4e-05,6.83939]
[1778095042504,39.32,81251.03,58.6,-0.04865,4e-05,6.82587]
[1778095047539,39.32,81251.92,58.6,-0.04863,4e-05,6.82356]
[1778095052574,39.32,81245.96,58.6,-0.04885,4e-05,6.84648]
[1778095056145,39.33,81240.33,58.6,-0.04907,4e-05,6.8708]
[1778095056600,39.33,81240.33,58.6,-0.04907,4e-05,6.8708]
[1778095061638,39.33,81239.87,58.6,-0.0491,4e-05,6.87391]
[1778095066721,39.33,81229.3,58.6,-0.04951,4e-05,6.91888]
[1778095067331,39.33,81229.4,58.6,-0.04951,4e-05,6.91867]
[1778095068044,39.33,81242.92,58.6,-0.04899,4e-05,6.86205]
[1778095073725,39.33,81243.65,58.6,-0.04897,4e-05,6.85994]
[1778095078760,39.33,81245.11,58.6,-0.04892,4e-05,6.85485]
[1778095083795,39.34,81243.83,58.6,-0.04898,4e-05,6.86144]
[1778095088830,39.34,81241.9,58.6,-0.04907,4e-05,6.87052]
[1778095093865,39.34,81245.13,58.6,-0.04895,4e-05,6.85797]
[1778095096254,39.34,81244.66,58.6,-0.04897,4e-05,6.86036]
[1778095101921,39.34,81244.48,58.6,-0.04899,4e-05,6.86235]
[1778095106956,39.35,81240.37,58.6,-0.04916,4e-05,6.88053]
[1778095107241,39.35,81240.37,58.6,-0.04916,4e-05,6.88053]
[1778095112513,39.35,81248.05,58.6,-0.04885,4e-05,6.84592]
[1778095118033,39.35,81255.17,58.6,-0.04857,4e-05,6.81508]
[1778095123069,39.34,81245.88,58.6,-0.04891,4e-05,6.85277]
[1778095128103,39.34,81246.37,58.6,-0.04888,4e-05,6.84948]
[1778095132041,39.34,81254.54,58.6,-0.04857,4e-05,6.8147]
[1778095137168,39.34,81261.91,58.6,-0.04828,4e-05,6.78313]
[1778095142203,39.34,81259.55,58.6,-0.04836,4e-05,6.79225]
[1778095146739,39.34,81270.15,58.6,-0.04796,4e-05,6.74794]
[1778095151950,39.33,81269.61,58.6,-0.04798,4e-05,6.74974]
[1778095152591,39.33,81272.94,58.6,-0.04785,4e-05,6.7358]
[1778095152930,39.33,81272.94,58.6,-0.04785,4e-05,6.7358]
[1778095153076,39.33,81272.94,58.6,-0.04785,4e-05,6.7358]
[1778095154342,39.33,81275.28,58.6,-0.04776,4e-05,6.72608]
[1778095160330,39.34,81274.36,58.6,-0.04782,4e-05,6.73223]
[1778095166185,39.34,81277.04,58.6,-0.04774,4e-05,6.72319]
[1778095175435,39.35,81275.12,58.6,-0.04782,4e-05,6.73147]
[1778095180472,39.36,81275.3,58.6,-0.04783,4e-05,6.73266]
[1778095182997,39.36,81274.6,58.6,-0.04786,4e-05,6.73595]
[1778095183397,39.36,81274.64,58.6,-0.04786,4e-05,6.73655]
[1778095183798,39.36,81274.64,58.6,-0.04786,4e-05,6.73655]
[1778095183910,39.36,81274.64,58.6,-0.04786,4e-05,6.73655]
[1778095184634,39.36,81282.07,58.6,-0.04759,4e-05,6.70587]
[1778095186557,39.36,81288.5,58.6,-0.04735,4e-05,6.67944]
[1778095187095,39.36,81288.5,58.6,-0.04735,4e-05,6.67944]
[1778095187212,39.36,81288.5,58.6,-0.04735,4e-05,6.67944]
[1778095190182,39.36,81293.52,58.6,-0.04717,4e-05,6.65939]
[1778095193782,39.36,81294.4,58.6,-0.04714,4e-05,6.65604]
[1778095196169,39.36,81298.98,58.6,-0.04697,4e-05,6.63741]
[1778095199952,39.36,81304.99,58.6,-0.04675,4e-05,6.61334]
[1778095205646,39.36,81309.14,58.6,-0.04661,4e-05,6.5975]
[1778095210602,39.37,81309.65,58.6,-0.0466,4e-05,6.59605]
[1778095212678,39.37,81308.79,58.6,-0.04663,4e-05,6.59988]
[1778095217731,39.37,81309.16,58.6,-0.04663,4e-05,6.59926]
[1778095220914,39.37,81309.04,58.6,-0.04663,4e-05,6.60005]
[1778095222977,39.37,81308.96,58.6,-0.04664,4e-05,6.60068]
[1778095223534,39.37,81313.75,58.6,-0.04647,4e-05,6.58146]
[1778095229815,39.37,81319.82,58.6,-0.04626,4e-05,6.55804]
[1778095234851,39.37,81319.5,58.6,-0.04625,4e-05,6.55705]
[1778095236255,39.37,81319.5,58.6,-0.04625,4e-05,6.55705]
[1778095240197,39.38,81302.64,58.6,-0.04688,4e-05,6.62701]
[1778095241544,39.38,81301.55,58.6,-0.04692,4e-05,6.63147]
[1778095241545,39.38,81301.55,58.6,-0.04692,4e-05,6.63147]
[1778095247149,39.38,81301.61,58.6,-0.04694,4e-05,6.63353]
[1778095247713,39.38,81301.68,58.6,-0.04695,4e-05,6.63433]
[1778095247714,39.38,81301.68,58.6,-0.04695,4e-05,6.63433]
[1778095253048,39.39,81301.74,58.6,-0.04695,4e-05,6.63434]
[1778095253771,39.39,81303.48,58.6,-0.04689,4e-05,6.62747]
[1778095257140,39.39,81302.59,58.6,-0.04692,4e-05,6.63138]
[1778095263049,39.39,81302.76,58.6,-0.04692,4e-05,6.63125]
[1778095268084,39.39,81302.76,58.6,-0.04692,4e-05,6.63168]
[1778095273120,39.39,81301.55,58.6,-0.04697,4e-05,6.63707]
[1778095277465,39.39,81302.16,58.6,-0.04695,4e-05,6.63491]
[1778095283190,39.4,81302.5,58.6,-0.04697,4e-05,6.63679]
[1778095285918,39.4,81302.82,58.6,-0.04697,4e-05,6.63657]
[1778095291324,39.4,81314.31,58.6,-0.04655,4e-05,6.59062]
[1778095296281,39.4,81314.7,58.6,-0.04652,4e-05,6.58647]
[1778095301316,39.41,81317.06,58.6,-0.04645,4e-05,6.5779]
[1778095306351,39.41,81318.45,58.6,-0.04641,4e-05,6.57324]
[1778095307280,39.41,81318.45,58.6,-0.04641,4e-05,6.57324]
[1778095312393,39.41,81319.33,58.6,-0.04638,4e-05,6.57074]
[1778095317428,39.41,81323.02,58.6,-0.04626,4e-05,6.55668]
[1778095322463,39.41,81326.81,58.6,-0.04613,4e-05,6.54243]
[1778095327499,39.42,81326.91,58.6,-0.04614,4e-05,6.54318]
[1778095332534,39.42,81334.21,58.6,-0.04588,4e-05,6.51496]
[1778095337873,39.42,81343.19,58.6,-0.04557,4e-05,6.48002]
[1778095338940,39.42,81347.0,58.6,-0.04544,4e-05,6.46506]
[1778095338946,39.42,81347.41,58.6,-0.04543,4e-05,6.46379]
[1778095344618,39.42,81358.98,58.6,-0.04501,4e-05,6.41731]
[1778095350235,39.42,81367.54,58.6,-0.04471,4e-05,6.38298]
[1778095355696,39.42,81373.29,58.6,-0.04448,4e-05,6.3569]
[1778095359485,39.42,81377.84,58.6,-0.04433,4e-05,6.33898]
[1778095364760,39.43,81380.91,58.6,-0.04422,4e-05,6.32726]
[1778095369798,39.43,81372.59,58.6,-0.04452,4e-05,6.36054]
[1778095374833,39.43,81372.18,58.6,-0.04453,4e-05,6.36227]
[1778095376895,39.43,81372.19,58.6,-0.04453,4e-05,6.36225]
[1778095377497,39.43,81372.22,58.6,-0.04453,4e-05,6.36215]
[1778095378698,39.43,81371.72,58.6,-0.04455,4e-05,6.36459]
[1778095383068,39.43,81367.61,58.6,-0.04471,4e-05,6.3823]
[1778095383666,39.43,81366.4,58.6,-0.04476,4e-05,6.38795]
[1778095388517,39.44,81364.71,58.6,-0.04483,4e-05,6.39627]
[1778095389788,39.44,81364.42,58.6,-0.04485,4e-05,6.39776]
[1778095393554,39.44,81363.07,58.6,-0.0449,4e-05,6.4043]
[1778095393967,39.44,81358.43,58.6,-0.04507,4e-05,6.42322]
[1778095399002,39.44,81353.32,58.6,-0.04527,4e-05,6.44567]
[1778095399485,39.44,81353.32,58.6,-0.04527,4e-05,6.44567]
[1778095401760,39.45,81353.74,58.6,-0.04526,4e-05,6.44473]
[1778095402026,39.45,81357.14,58.6,-0.04514,4e-05,6.43149]
[1778095407061,39.45,81354.4,58.6,-0.04526,4e-05,6.44405]
[1778095412096,39.45,81350.33,58.6,-0.04539,4e-05,6.45845]
[1778095417131,39.46,81346.3,58.6,-0.04555,4e-05,6.47628]
[1778095417702,39.46,81346.3,58.6,-0.04555,4e-05,6.47628]
[1778095418138,39.46,81341.47,58.6,-0.04572,4e-05,6.49572]
[1778095423173,39.46,81338.84,58.6,-0.04583,4e-05,6.50799]
[1778095423505,39.46,81338.84,58.6,-0.04583,4e-05,6.50799]
[1778095429215,39.46,81337.91,58.6,-0.04588,4e-05,6.51336]
[1778095434250,39.47,81338.03,58.6,-0.04589,4e-05,6.51418]
[1778095439285,39.47,81337.1,58.6,-0.04593,4e-05,6.51928]
[1778095444375,39.47,81327.16,58.6,-0.0463,4e-05,6.56052]
[1778095445738,39.47,81316.83,58.6,-0.04668,4e-05,6.6028]
[1778095445740,39.47,81316.83,58.6,-0.04668,4e-05,6.6028]
[1778095449868,39.48,81316.17,58.6,-0.04673,4e-05,6.60778]
[1778095453985,39.48,81315.46,58.6,-0.04676,4e-05,6.61108]
[1778095459426,39.48,81308.36,58.6,-0.04702,4e-05,6.64037]
[1778095463362,39.48,81308.28,58.6,-0.04702,4e-05,6.64082]
[1778095463527,39.48,81308.28,58.6,-0.04702,4e-05,6.64082]
[1778095463653,39.48,81299.31,58.6,-0.04736,4e-05,6.67756]
[1778095464067,39.48,81299.31,58.6,-0.04736,4e-05,6.67756]
[1778095465254,39.48,81296.01,58.6,-0.04748,4e-05,6.69153]
[1778095466345,39.48,81294.97,58.6,-0.04752,4e-05,6.69621]
[1778095467297,39.48,81296.06,58.6,-0.04749,4e-05,6.69214]
[1778095467837,39.48,81295.85,58.6,-0.0475,4e-05,6.69342]
[1778095471207,39.49,81294.87,58.6,-0.04755,4e-05,6.69865]
[1778095471926,39.49,81296.79,58.6,-0.04746,4e-05,6.68774]
[1778095475518,39.49,81297.23,58.6,-0.04745,4e-05,6.68718]
[1778095476656,39.49,81307.93,58.6,-0.04706,4e-05,6.64376]
[1778095482587,39.49,81307.08,58.6,-0.04709,4e-05,6.64738]
[1778095488631,39.49,81307.4,58.6,-0.04708,4e-05,6.64625]
[1778095494215,39.49,81306.73,58.6,-0.04711,4e-05,6.64912]
[1778095499712,39.49,81296.69,58.6,-0.04748,4e-05,6.69032]
[1778095505458,39.49,81296.41,58.6,-0.04749,4e-05,6.69133]
[1778095509417,39.49,81292.85,58.6,-0.04762,4e-05,6.70576]
[1778095514817,39.49,81291.67,58.6,-0.04766,4e-05,6.71021]
[1778095516921,39.49,81289.85,58.6,-0.04773,4e-05,6.71757]
[1778095517235,39.49,81289.85,58.6,-0.04773,4e-05,6.71757]
[1778095518744,39.49,81269.75,58.6,-0.04848,4e-05,6.80043]
[1778095518841,39.49,81269.75,58.6,-0.04848,4e-05,6.80043]
[1778095519076,39.49,81269.75,58.6,-0.04848,4e-05,6.80043]
[1778095519964,39.49,81254.31,58.6,-0.04907,4e-05,6.86512]
[1778095522051,39.49,81255.2,58.6,-0.04903,4e-05,6.86155]
[1778095524097,39.49,81255.34,58.6,-0.04903,4e-05,6.86126]
[1778095527644,39.49,81256.93,58.6,-0.04898,4e-05,6.85521]
[1778095527963,39.49,81256.93,58.6,-0.04898,4e-05,6.85521]
[1778095528229,39.49,81256.93,58.6,-0.04898,4e-05,6.85521]
[1778095533953,39.5,81270.18,58.6,-0.04847,4e-05,6.79841]
[1778095538988,39.5,81271.82,58.6,-0.04842,4e-05,6.79287]
[1778095544024,39.5,81272.64,58.6,-0.0484,4e-05,6.79071]
[1778095549059,39.5,81275.08,58.6,-0.04832,4e-05,6.78193]
[1778095554094,39.51,81272.78,58.6,-0.04842,4e-05,6.79281]
[1778095559129,39.51,81274.8,58.6,-0.04835,4e-05,6.78576]
[1778095564164,39.51,81268.59,58.6,-0.0486,4e-05,6.81281]
[1778095569200,39.52,81269.68,58.6,-0.04857,4e-05,6.80945]
[1778095573144,39.52,81269.72,58.6,-0.04857,4e-05,6.80998]
[1778095574200,39.52,81269.98,58.6,-0.04856,4e-05,6.80914]
[1778095579270,39.52,81265.68,58.6,-0.04873,4e-05,6.82779]
[1778095584305,39.52,81262.02,58.6,-0.04888,4e-05,6.84415]
[1778095584671,39.52,81262.02,58.6,-0.04888,4e-05,6.84415]
[1778095584673,39.52,81262.02,58.6,-0.04888,4e-05,6.84415]
[1778095585312,39.52,81247.21,58.6,-0.04945,4e-05,6.90609]
[1778095585945,39.52,81247.21,58.6,-0.04945,4e-05,6.90609]
[1778095585948,39.52,81247.21,58.6,-0.04945,4e-05,6.90609]
[1778095591354,39.52,81230.2,58.6,-0.05008,4e-05,6.97394]
[1778095591677,39.52,81230.2,58.6,-0.05008,4e-05,6.97394]
[1778095592211,39.52,81230.2,58.6,-0.05008,4e-05,6.97394]
[1778095593368,39.52,81244.41,58.6,-0.04953,4e-05,6.91424]
[1778095596255,39.52,81240.97,58.6,-0.04966,4e-05,6.92877]
[1778095601426,39.52,81236.55,58.6,-0.04983,4e-05,6.94723]
[1778095607015,39.52,81244.43,58.6,-0.04953,4e-05,6.91434]
[1778095608630,39.52,81246.22,58.6,-0.04946,4e-05,6.90698]
[1778095614521,39.52,81255.69,58.6,-0.04911,4e-05,6.86836]
[1778095614973,39.52,81255.69,58.6,-0.04911,4e-05,6.86836]
[1778095620282,39.53,81268.35,58.6,-0.04864,4e-05,6.81669]
[1778095621432,39.53,81267.21,58.6,-0.04869,4e-05,6.82166]
[1778095626605,39.53,81266.48,58.6,-0.04873,4e-05,6.8261]
[1778095631640,39.53,81269.77,58.6,-0.04861,4e-05,6.81366]
[1778095636675,39.54,81271.92,58.6,-0.04854,4e-05,6.80603]
[1778095640863,39.54,81274.49,58.6,-0.04845,4e-05,6.79645]
[1778095644369,39.54,81271.7,58.6,-0.04856,4e-05,6.80855]
[1778095650367,39.54,81270.45,58.6,-0.04863,4e-05,6.81523]
[1778095652566,39.54,81265.09,58.6,-0.04883,4e-05,6.83797]
[1778095653931,39.54,81258.39,58.6,-0.04907,4e-05,6.86274]
[1778095654365,39.54,81258.39,58.6,-0.04907,4e-05,6.86274]
[1778095662858,39.55,81270.68,58.6,-0.04862,4e-05,6.8133]
[1778095665467,39.55,81270.98,58.6,-0.04861,4e-05,6.81229]
[1778095666187,39.55,81270.77,58.6,-0.04862,4e-05,6.81365]
[1778095669589,39.55,81268.6,58.6,-0.0487,4e-05,6.82221]
[1778095674942,39.54,81269.49,58.6,-0.04865,4e-05,6.81694]
[1778095676351,39.54,81269.49,58.6,-0.04865,4e-05,6.81694]
[1778095676690,39.54,81269.49,58.6,-0.04865,4e-05,6.81694]
[1778095685012,39.54,81268.93,58.6,-0.04865,4e-05,6.81689]
[1778095689899,39.54,81272.67,58.6,-0.0485,4e-05,6.80044]
[1778095691668,39.54,81269.02,58.6,-0.04864,4e-05,6.81535]
[1778095697314,39.53,81266.91,58.6,-0.0487,4e-05,6.82256]
[1778095703139,39.53,81267.49,58.6,-0.04866,4e-05,6.81843]
[1778095708174,39.53,81273.56,58.6,-0.04843,4e-05,6.79215]
[1778095714216,39.53,81273.13,58.6,-0.04841,4e-05,6.78929]
[1778095716163,39.53,81273.13,58.6,-0.04841,4e-05,6.78929]
[1778095718787,39.52,81275.61,58.6,-0.04831,4e-05,6.77847]
[1778095719696,39.52,81276.28,58.6,-0.04828,4e-05,6.77554]
[1778095722729,39.52,81276.43,58.6,-0.04827,4e-05,6.77444]
[1778095723975,39.52,81275.75,58.6,-0.0483,4e-05,6.77694]
[1778095726162,39.52,81275.9,58.6,-0.04829,4e-05,6.77616]
[1778095731335,39.52,81277.45,58.6,-0.04822,4e-05,6.76871]
[1778095734694,39.52,81278.15,58.6,-0.04819,4e-05,6.76541]
[1778095736253,39.52,81282.76,58.6,-0.04802,4e-05,6.74626]
[1778095736337,39.52,81282.76,58.6,-0.04802,4e-05,6.74626]
[1778095741405,39.52,81282.99,58.6,-0.048,4e-05,6.74473]
[1778095744923,39.52,81293.76,58.6,-0.0476,4e-05,6.70014]
[1778095746205,39.52,81298.64,58.6,-0.04742,4e-05,6.68005]
[1778095751475,39.52,81298.18,58.6,-0.04744,4e-05,6.68197]
[1778095757517,39.52,81299.53,58.6,-0.04739,4e-05,6.6765]
[1778095762552,39.52,81310.87,58.6,-0.04697,4e-05,6.63033]
[1778095767587,39.52,81311.5,58.6,-0.04695,4e-05,6.62821]
[1778095772622,39.52,81322.32,58.6,-0.04654,4e-05,6.5814]
[1778095777657,39.52,81326.68,58.6,-0.04639,4e-05,6.56467]
[1778095783699,39.52,81323.91,58.6,-0.0465,4e-05,6.57698]
[1778095788735,39.53,81316.43,58.6,-0.04678,4e-05,6.60817]
[1778095794778,39.53,81318.1,58.6,-0.04672,4e-05,6.60212]
[1778095797217,39.53,81317.95,58.6,-0.04673,4e-05,6.60298]
[1778095802839,39.53,81309.8,58.6,-0.04704,4e-05,6.6368]
[1778095807875,39.53,81310.5,58.6,-0.04701,4e-05,6.63429]
[1778095812910,39.53,81310.52,58.6,-0.04702,4e-05,6.63449]
[1778095817945,39.53,81309.94,58.6,-0.04704,4e-05,6.63714]
[1778095822980,39.53,81302.76,58.6,-0.04731,4e-05,6.66671]
[1778095830031,39.53,81306.02,58.6,-0.04719,4e-05,6.65341]
[1778095836073,39.53,81310.21,58.6,-0.04701,4e-05,6.6331]
[1778095841108,39.53,81308.36,58.6,-0.04708,4e-05,6.64087]
[1778095846143,39.53,81307.58,58.6,-0.04711,4e-05,6.64417]
[1778095851178,39.53,81305.05,58.6,-0.0472,4e-05,6.65445]
[1778095856213,39.53,81305.15,58.6,-0.0472,4e-05,6.65401]
[1778095861248,39.53,81305.84,58.6,-0.04717,4e-05,6.65111]
[1778095866283,39.53,81305.53,58.6,-0.04718,4e-05,6.65229]
[1778095872325,39.53,81305.6,58.6,-0.04718,4e-05,6.65185]
[1778095877361,39.53,81305.57,58.6,-0.04718,4e-05,6.65182]
[1778095882396,39.53,81305.6,58.6,-0.04718,4e-05,6.65153]
[1778095887431,39.53,81305.26,58.6,-0.04719,4e-05,6.65273]
[1778095892466,39.53,81302.98,58.6,-0.04725,4e-05,6.65834]
[1778095894480,39.53,81288.99,58.6,-0.04777,4e-05,6.71559]
[1778095899515,39.53,81287.09,58.6,-0.04783,4e-05,6.72265]
[1778095904550,39.53,81276.27,58.6,-0.04823,4e-05,6.76643]
[1778095909586,39.52,81288.58,58.6,-0.04776,4e-05,6.71464]
[1778095914621,39.52,81300.55,58.6,-0.04731,4e-05,6.66503]
[1778095919656,39.52,81304.32,58.6,-0.04717,4e-05,6.64941]
[1778095924692,39.52,81300.84,58.6,-0.0473,4e-05,6.6635]
[1778095929727,39.52,81299.94,58.6,-0.04733,4e-05,6.66695]
[1778095934763,39.52,81303.36,58.6,-0.0472,4e-05,6.65274]
[1778095939798,39.52,81302.62,58.6,-0.04722,4e-05,6.65561]
[1778095944833,39.52,81306.07,58.6,-0.0471,4e-05,6.64139]
[1778095949868,39.52,81308.55,58.6,-0.047,4e-05,6.63122]
[1778095955910,39.52,81308.76,58.6,-0.04698,4e-05,6.62703]
[1778095960945,39.52,81314.8,58.6,-0.04675,4e-05,6.6026]
[1778095965980,39.52,81310.55,58.6,-0.04691,4e-05,6.62021]
[1778095971015,39.52,81311.85,58.6,-0.04687,4e-05,6.61509]
[1778095976050,39.52,81312.33,58.6,-0.04685,4e-05,6.61333]
[1778095982092,39.52,81312.38,58.6,-0.04685,4e-05,6.61337]
[1778095987128,39.52,81306.55,58.6,-0.04707,4e-05,6.6373]
[1778095992163,39.52,81307.5,58.6,-0.04703,4e-05,6.63345]
[1778095997198,39.52,81305.6,58.6,-0.0471,4e-05,6.64125]
[1778096002742,39.52,81304.67,58.6,-0.04714,4e-05,6.64501]
[1778096008275,39.52,81296.3,58.6,-0.04744,4e-05,6.67882]
[1778096015945,39.52,81296.5,58.6,-0.04741,4e-05,6.67435]
[1778096016090,39.52,81296.5,58.6,-0.04741,4e-05,6.67435]
[1778096016134,39.52,81296.5,58.6,-0.04741,4e-05,6.67435]
[1778096016515,39.52,81296.38,58.6,-0.04741,4e-05,6.6745]
[1778096016963,39.52,81296.38,58.6,-0.04741,4e-05,6.6745]
[1778096017192,39.52,81278.25,58.6,-0.04809,4e-05,6.74883]
[1778096017834,39.52,81278.25,58.6,-0.04809,4e-05,6.74883]
[1778096017943,39.52,81278.25,58.6,-0.04809,4e-05,6.74883]
[1778096017976,39.52,81258.21,58.6,-0.04884,4e-05,6.83192]
[1778096018722,39.52,81258.21,58.6,-0.04884,4e-05,6.83192]
[1778096020764,39.52,81248.26,58.6,-0.04923,4e-05,6.87386]
[1778096027154,39.52,81255.25,58.6,-0.04896,4e-05,6.84527]
[1778096033129,39.52,81255.83,58.6,-0.04895,4e-05,6.84356]
[1778096033145,39.52,81255.83,58.6,-0.04895,4e-05,6.84356]
[1778096033356,39.52,81255.83,58.6,-0.04895,4e-05,6.84356]
[1778096033368,39.52,81255.83,58.6,-0.04895,4e-05,6.84356]
[1778096033470,39.52,81255.83,58.6,-0.04895,4e-05,6.84356]
[1778096033495,39.52,81255.83,58.6,-0.04895,4e-05,6.84356]
[1778096033609,39.52,81255.83,58.6,-0.04895,4e-05,6.84356]
[1778096035172,39.53,81264.73,58.6,-0.04861,4e-05,6.80684]
[1778096040500,39.52,81277.24,58.6,-0.04813,4e-05,6.75357]
[1778096043711,39.52,81277.27,58.6,-0.04812,4e-05,6.75311]
[1778096049563,39.52,81282.11,58.6,-0.04793,4e-05,6.73208]
[1778096051657,39.52,81279.92,58.6,-0.04801,4e-05,6.74098]
[1778096057620,39.52,81277.85,58.6,-0.04808,4e-05,6.74846]
[1778096062655,39.51,81278.61,58.6,-0.04805,4e-05,6.7446]
[1778096066119,39.51,81278.44,58.6,-0.04805,4e-05,6.74502]
[1778096071487,39.51,81287.39,58.6,-0.04771,4e-05,6.7074]
[1778096072768,39.51,81287.67,58.6,-0.04768,4e-05,6.7027]
[1778096076153,39.51,81287.43,58.6,-0.04768,4e-05,6.70349]
[1778096081789,39.51,81284.27,58.6,-0.0478,4e-05,6.71596]
[1778096087078,39.51,81284.4,58.6,-0.04779,4e-05,6.71511]
[1778096092866,39.51,81282.6,58.6,-0.04785,4e-05,6.72178]
[1778096097177,39.51,81282.44,58.6,-0.04786,4e-05,6.72234]
[1778096100030,39.51,81280.23,58.6,-0.04793,4e-05,6.73094]
[1778096100096,39.51,81280.23,58.6,-0.04793,4e-05,6.73094]
[1778096105959,39.51,81271.2,58.6,-0.04829,4e-05,6.76974]
[1778096107257,39.51,81271.2,58.6,-0.04829,4e-05,6.76974]
[1778096109304,39.51,81275.77,58.6,-0.04812,4e-05,6.75172]
[1778096119050,39.51,81277.67,58.6,-0.04804,4e-05,6.74245]
[1778096119332,39.51,81277.67,58.6,-0.04804,4e-05,6.74245]
[1778096121619,39.51,81273.99,58.6,-0.04817,4e-05,6.75736]
[1778096121676,39.51,81273.99,58.6,-0.04817,4e-05,6.75736]
[1778096125789,39.51,81271.38,58.6,-0.04828,4e-05,6.76927]
[1778096127229,39.51,81271.21,58.6,-0.04829,4e-05,6.77025]
[1778096133028,39.51,81269.76,58.6,-0.04831,4e-05,6.77165]
[1778096138183,39.51,81268.12,58.6,-0.04836,4e-05,6.77728]
[1778096140224,39.51,81267.46,58.6,-0.04839,4e-05,6.7798]
[1778096140796,39.51,81272.45,58.6,-0.0482,4e-05,6.75896]
[1778096145674,39.5,81285.98,58.6,-0.04769,4e-05,6.70271]
[1778096146294,39.5,81285.98,58.6,-0.04769,4e-05,6.70271]
[1778096151646,39.5,81285.12,58.6,-0.04771,4e-05,6.70576]
[1778096161346,39.5,81287.49,58.6,-0.04762,4e-05,6.69548]
[1778096167388,39.5,81287.36,58.6,-0.04762,4e-05,6.69579]
[1778096175452,39.5,81287.8,58.6,-0.04761,4e-05,6.69373]
[1778096180487,39.5,81285.39,58.6,-0.04769,4e-05,6.7035]
[1778096185522,39.5,81296.39,58.6,-0.04729,4e-05,6.65832]
[1778096190557,39.5,81297.47,58.6,-0.04725,4e-05,6.65403]
[1778096191722,39.5,81297.47,58.6,-0.04725,4e-05,6.65403]
[1778096197613,39.5,81297.83,58.6,-0.04721,4e-05,6.64945]
[1778096202773,39.5,81300.76,58.6,-0.04711,4e-05,6.63757]
[1778096204096,39.5,81300.76,58.6,-0.04711,4e-05,6.63779]
[1778096209701,39.5,81312.66,58.6,-0.04668,4e-05,6.5902]
[1778096214737,39.51,81310.6,58.6,-0.04676,4e-05,6.59927]
[1778096219771,39.51,81310.96,58.6,-0.04675,4e-05,6.59843]
[1778096225793,39.51,81310.99,58.6,-0.04676,4e-05,6.59881]
[1778096230850,39.51,81312.96,58.6,-0.04669,4e-05,6.59168]
[1778096235885,39.51,81313.74,58.6,-0.04667,4e-05,6.58918]
[1778096240920,39.51,81318.56,58.6,-0.0465,4e-05,6.57029]
[1778096245955,39.52,81312.48,58.6,-0.04673,4e-05,6.59584]
[1778096250990,39.52,81307.66,58.6,-0.04691,4e-05,6.61606]
[1778096251511,39.52,81307.66,58.6,-0.04691,4e-05,6.61606]
[1778096253573,39.52,81305.01,58.6,-0.04699,4e-05,6.62352]
[1778096259046,39.52,81307.15,58.6,-0.04691,4e-05,6.61539]
[1778096264081,39.52,81313.37,58.6,-0.04669,4e-05,6.59051]
[1778096269116,39.52,81312.06,58.6,-0.04674,4e-05,6.59638]
[1778096274151,39.52,81312.69,58.6,-0.04672,4e-05,6.59436]
[1778096279186,39.52,81311.72,58.6,-0.04676,4e-05,6.59882]
[1778096283221,39.52,81325.92,58.6,-0.04625,4e-05,6.54174]
[1778096288256,39.53,81325.86,58.6,-0.04626,4e-05,6.54295]
[1778096293291,39.53,81326.16,58.6,-0.04626,4e-05,6.5427]
[1778096298326,39.53,81328.08,58.6,-0.0462,4e-05,6.53593]
[1778096303361,39.53,81327.82,58.6,-0.04622,4e-05,6.53805]
[1778096307391,39.53,81347.11,58.6,-0.04553,4e-05,6.46139]
[1778096310365,39.54,81349.12,58.6,-0.04546,4e-05,6.45403]
[1778096315447,39.54,81349.39,58.6,-0.04545,4e-05,6.45176]
[1778096320482,39.55,81359.67,58.6,-0.0451,4e-05,6.41256]
[1778096323162,39.55,81362.54,58.6,-0.04501,4e-05,6.40199]
[1778096326131,39.55,81362.2,58.6,-0.04503,4e-05,6.40469]
[1778096327845,39.55,81372.58,58.6,-0.04467,4e-05,6.36429]
[1778096333573,39.56,81372.79,58.6,-0.04469,4e-05,6.36653]
[1778096338608,39.56,81373.23,58.6,-0.0447,4e-05,6.36728]
[1778096343643,39.57,81375.26,58.6,-0.04465,4e-05,6.36171]
[1778096348681,39.58,81375.46,58.6,-0.04466,4e-05,6.36341]
[1778096355734,39.58,81375.05,58.6,-0.04471,4e-05,6.36843]
[1778096360770,39.59,81376.17,58.6,-0.04469,4e-05,6.36635]
[1778096363118,39.59,81375.79,58.6,-0.0447,4e-05,6.36833]
[1778096366181,39.59,81387.19,58.6,-0.04432,4e-05,6.3247]
[1778096368101,39.59,81387.89,58.6,-0.0443,3e-05,6.32302]
[1778096373861,39.6,81387.07,58.6,-0.04434,4e-05,6.32666]
[1778096375512,39.6,81387.07,58.6,-0.04434,4e-05,6.32666]
[1778096379628,39.61,81392.29,58.6,-0.04418,3e-05,6.30883]
[1778096384939,39.62,81408.06,58.6,-0.04367,3e-05,6.25059]
[1778096389973,39.62,81405.19,58.6,-0.0438,3e-05,6.26511]
[1778096394513,39.63,81404.77,58.6,-0.04383,3e-05,6.26933]
[1778096395008,39.63,81412.95,58.6,-0.04355,3e-05,6.23795]
[1778096397895,39.63,81418.73,58.6,-0.04337,3e-05,6.21659]
[1778096398033,39.64,81419.55,58.6,-0.04334,3e-05,6.21403]
[1778096399228,39.64,81419.55,58.6,-0.04334,3e-05,6.21403]
[1778096399329,39.64,81423.27,58.6,-0.04323,3e-05,6.20101]
[1778096399730,39.64,81423.27,58.6,-0.04323,3e-05,6.20101]
[1778096400047,39.64,81426.62,58.6,-0.04311,3e-05,6.18798]
[1778096400731,39.64,81426.62,58.6,-0.04311,3e-05,6.18798]
[1778096401054,39.64,81425.64,58.6,-0.04315,3e-05,6.19254]
[1778096404076,39.64,81407.51,58.6,-0.0438,3e-05,6.26538]
[1778096409110,39.65,81396.54,58.6,-0.0442,3e-05,6.31121]
[1778096414146,39.66,81397.2,58.6,-0.0442,3e-05,6.31158]
[1778096419181,39.66,81401.43,58.6,-0.04408,3e-05,6.2974]
[1778096424215,39.67,81402.27,58.6,-0.04407,3e-05,6.29665]
[1778096429250,39.67,81402.13,58.6,-0.0441,3e-05,6.29975]
[1778096434285,39.68,81397.91,58.6,-0.04424,3e-05,6.31544]
[1778096439320,39.68,81400.99,58.6,-0.04416,3e-05,6.30576]
[1778096444355,39.69,81399.88,58.6,-0.04422,3e-05,6.31259]
[1778096449391,39.7,81397.24,58.6,-0.04433,3e-05,6.32534]
[1778096454426,39.7,81396.43,58.6,-0.04438,3e-05,6.33081]
[1778096459461,39.71,81397.49,58.6,-0.04436,3e-05,6.32886]
[1778096465505,39.71,81394.47,58.6,-0.04449,4e-05,6.34338]
[1778096470539,39.72,81396.36,58.6,-0.04444,3e-05,6.33807]
[1778096475574,39.72,81396.19,58.6,-0.04447,3e-05,6.34087]
[1778096481616,39.73,81396.56,58.6,-0.04448,3e-05,6.34194]
[1778096486651,39.73,81396.65,58.6,-0.04449,3e-05,6.34365]
[1778096491689,39.74,81396.36,58.6,-0.0445,4e-05,6.34347]
[1778096496724,39.74,81395.88,58.6,-0.04453,4e-05,6.34738]
[1778096503774,39.75,81395.93,58.6,-0.04455,4e-05,6.34997]
[1778096508809,39.75,81396.06,58.6,-0.04457,4e-05,6.35139]
[1778096516383,39.75,81396.77,58.6,-0.04455,4e-05,6.35014]
[1778096521904,39.76,81402.36,58.6,-0.04439,3e-05,6.33155]
[1778096526939,39.77,81409.13,58.6,-0.04417,3e-05,6.30712]
[1778096531974,39.77,81402.34,58.6,-0.04443,3e-05,6.33593]
[1778096537009,39.78,81403.66,58.6,-0.0444,3e-05,6.33278]
[1778096542044,39.78,81404.12,58.6,-0.0444,3e-05,6.33301]
[1778096548064,39.78,81403.79,58.6,-0.04443,3e-05,6.33593]
[1778096554134,39.79,81413.66,58.6,-0.04409,3e-05,6.29706]
[1778096559170,39.8,81431.19,58.6,-0.04351,3e-05,6.23104]
[1778096564205,39.8,81435.25,58.6,-0.04339,3e-05,6.21813]
[1778096570247,39.81,81432.27,58.6,-0.04352,3e-05,6.23327]
[1778096575284,39.82,81433.69,58.6,-0.0435,3e-05,6.23061]
[1778096580319,39.82,81433.05,58.6,-0.04355,3e-05,6.2366]
[1778096585354,39.83,81435.56,58.6,-0.04349,3e-05,6.22961]
[1778096590389,39.84,81448.85,58.6,-0.04306,3e-05,6.18104]
[1778096595424,39.84,81452.88,58.6,-0.04295,3e-05,6.1688]
[1778096600459,39.85,81452.79,58.6,-0.04299,3e-05,6.1725]
[1778096605651,39.86,81446.11,58.6,-0.04323,3e-05,6.20086]
[1778096611536,39.87,81450.02,58.6,-0.04312,3e-05,6.18673]
[1778096616571,39.87,81458.19,58.6,-0.04287,3e-05,6.15842]
[1778096621606,39.88,81460.56,58.6,-0.04282,3e-05,6.15279]
[1778096626642,39.89,81464.85,58.6,-0.0427,3e-05,6.13985]
[1778096631677,39.9,81462.56,58.6,-0.04281,3e-05,6.15225]
[1778096636712,39.91,81462.14,58.6,-0.04286,3e-05,6.15739]
[1778096641747,39.91,81460.88,58.6,-0.04293,3e-05,6.16573]
[1778096646782,39.92,81464.58,58.6,-0.04283,3e-05,6.15497]
[1778096651817,39.93,81464.48,58.6,-0.04287,3e-05,6.15885]
[1778096656852,39.94,81465.14,58.6,-0.04288,3e-05,6.15975]
[1778096661887,39.94,81461.94,58.6,-0.04301,3e-05,6.17542]
[1778096665915,39.95,81443.17,58.6,-0.04367,3e-05,6.25051]
[1778096670950,39.96,81431.67,58.6,-0.04409,3e-05,6.29772]
[1778096675988,39.96,81435.22,58.6,-0.04397,3e-05,6.28279]
[1778096681024,39.97,81435.07,58.6,-0.04399,3e-05,6.28564]
[1778096686059,39.97,81424.79,58.6,-0.04436,3e-05,6.3278]
[1778096691094,39.97,81425.67,58.6,-0.04435,3e-05,6.32624]
[1778096696129,39.98,81424.26,58.6,-0.04442,3e-05,6.33362]
[1778096701164,39.98,81422.29,58.6,-0.0445,3e-05,6.34316]
[1778096706199,39.99,81422.01,58.6,-0.04452,3e-05,6.34602]
[1778096712241,39.99,81421.83,58.6,-0.04455,3e-05,6.34888]
[1778096717279,40.0,81432.05,58.6,-0.04421,3e-05,6.3108]
[1778096721307,40.0,81415.59,58.6,-0.0448,3e-05,6.37689]
[1778096726342,40.0,81418.85,58.6,-0.0447,3e-05,6.36565]
[1778096731377,40.01,81417.47,58.6,-0.04474,3e-05,6.36926]
[1778096736412,40.01,81416.14,58.6,-0.0448,3e-05,6.37603]
[1778096741447,40.01,81413.78,58.6,-0.04489,4e-05,6.38679]
[1778096746482,40.02,81413.25,58.6,-0.04492,4e-05,6.39032]
[1778096751517,40.02,81422.7,58.6,-0.04461,3e-05,6.3551]
[1778096756552,40.02,81423.04,58.6,-0.04461,3e-05,6.35552]
[1778096761587,40.03,81432.25,58.6,-0.04431,3e-05,6.32134]
[1778096766622,40.03,81426.31,58.6,-0.04453,3e-05,6.34641]
[1778096771657,40.04,81426.51,58.6,-0.04454,3e-05,6.34742]
[1778096776692,40.04,81428.65,58.6,-0.04448,3e-05,6.34088]
[1778096781727,40.04,81417.04,58.6,-0.0449,4e-05,6.38815]
[1778096786762,40.05,81419.94,58.6,-0.04481,3e-05,6.37822]
[1778096791797,40.05,81419.47,58.6,-0.04482,3e-05,6.37817]
[1778096796832,40.05,81418.51,58.6,-0.04487,3e-05,6.38339]
[1778096801867,40.06,81418.89,58.6,-0.04487,3e-05,6.38333]
[1778096806902,40.06,81418.65,58.6,-0.04489,3e-05,6.38571]
[1778096811937,40.06,81412.06,58.6,-0.04513,4e-05,6.41306]
[1778096816972,40.07,81411.48,58.6,-0.04516,4e-05,6.41656]
[1778096823017,40.07,81405.84,58.6,-0.04537,4e-05,6.44016]
[1778096828052,40.07,81416.35,58.6,-0.04501,4e-05,6.3997]
[1778096833087,40.07,81420.72,58.6,-0.04487,3e-05,6.38392]
[1778096838122,40.08,81422.47,58.6,-0.04482,3e-05,6.37856]
[1778096843157,40.08,81433.71,58.6,-0.04445,3e-05,6.3361]
[1778096848192,40.09,81435.18,58.6,-0.04441,3e-05,6.33221]
[1778096853227,40.09,81419.0,58.6,-0.04497,4e-05,6.39384]
[1778096858262,40.09,81418.72,58.6,-0.04499,4e-05,6.39624]
[1778096863298,40.09,81418.87,58.6,-0.04499,4e-05,6.39691]
[1778096868332,40.1,81419.16,58.6,-0.04499,4e-05,6.39701]
[1778096873367,40.1,81422.28,58.6,-0.0449,3e-05,6.38598]
[1778096877252,40.1,81422.04,58.6,-0.04491,3e-05,6.38767]
[1778096882702,40.1,81424.88,58.6,-0.04481,3e-05,6.37605]
[1778096886228,40.1,81426.97,58.6,-0.04473,3e-05,6.36717]
[1778096892500,40.1,81423.69,58.6,-0.04485,3e-05,6.3814]
[1778096897535,40.11,81423.36,58.6,-0.04488,3e-05,6.38392]
[1778096903029,40.11,81419.47,58.6,-0.04502,4e-05,6.40017]
[1778096912640,40.11,81422.75,58.6,-0.04491,3e-05,6.38627]
[1778096918682,40.12,81419.11,58.6,-0.04505,4e-05,6.40208]
[1778096923717,40.12,81418.4,58.6,-0.04508,4e-05,6.40583]
[1778096928752,40.12,81420.18,58.6,-0.04503,4e-05,6.3998]
[1778096933787,40.12,81420.94,58.6,-0.04501,4e-05,6.39778]
[1778096938822,40.12,81423.42,58.6,-0.04493,3e-05,6.389]
[1778096943857,40.13,81419.78,58.6,-0.04507,4e-05,6.40428]
[1778096949899,40.13,81424.64,58.6,-0.04491,3e-05,6.38633]
[1778096954934,40.13,81422.56,58.6,-0.04499,3e-05,6.39557]
[1778096959969,40.13,81420.51,58.6,-0.04507,4e-05,6.4046]
[1778096965008,40.14,81421.76,58.6,-0.04503,4e-05,6.40062]
[1778096971046,40.14,81421.72,58.6,-0.04502,4e-05,6.39851]
[1778096976083,40.14,81419.98,58.6,-0.04509,4e-05,6.40626]
[1778096981116,40.14,81419.99,58.6,-0.0451,4e-05,6.40707]
[1778096986151,40.14,81406.07,58.6,-0.04559,4e-05,6.46271]
[1778096991188,40.14,81403.93,58.6,-0.04567,4e-05,6.47143]
[1778096996223,40.15,81403.91,58.6,-0.04568,4e-05,6.47181]
[1778097001572,40.15,81405.74,58.6,-0.04561,4e-05,6.46481]
[1778097002438,40.15,81432.66,58.6,-0.04467,3e-05,6.35907]
[1778097007672,40.15,81434.91,58.6,-0.0446,3e-05,6.35146]
[1778097012881,40.15,81433.6,58.6,-0.04466,3e-05,6.35781]
[1778097019717,40.16,81433.58,58.6,-0.04467,3e-05,6.3597]
[1778097025232,40.16,81437.46,58.6,-0.04455,3e-05,6.346]
[1778097030837,40.16,81437.94,58.6,-0.04455,3e-05,6.34585]
[1778097036520,40.17,81436.69,58.6,-0.04459,3e-05,6.34938]
[1778097041555,40.17,81445.02,58.6,-0.04431,3e-05,6.31845]
[1778097046590,40.17,81449.53,58.6,-0.04418,3e-05,6.30276]
[1778097051625,40.18,81448.94,58.6,-0.04421,3e-05,6.30689]
[1778097056660,40.18,81451.74,58.6,-0.04413,3e-05,6.29788]
[1778097061695,40.19,81450.47,58.6,-0.04419,3e-05,6.30468]
[1778097066653,40.19,81455.22,58.6,-0.04404,3e-05,6.2877]
[1778097066786,40.19,81455.22,58.6,-0.04404,3e-05,6.2877]
[1778097066868,40.19,81455.22,58.6,-0.04404,3e-05,6.2877]
[1778097069930,40.19,81468.32,58.6,-0.0436,3e-05,6.23796]
[1778097075513,40.19,81476.57,58.6,-0.04332,3e-05,6.20672]
[1778097080831,40.2,81482.0,58.6,-0.04315,3e-05,6.18656]
[1778097085866,40.2,81479.4,58.6,-0.04324,3e-05,6.19719]
[1778097090901,40.2,81482.2,58.6,-0.04315,3e-05,6.18707]
[1778097095936,40.2,81484.0,58.6,-0.04308,3e-05,6.17754]
[1778097100973,40.2,81483.1,58.6,-0.04311,3e-05,6.18178]
[1778097106008,40.2,81484.16,58.6,-0.04308,3e-05,6.17867]
[1778097111043,40.21,81484.62,58.6,-0.04308,3e-05,6.17774]
[1778097117085,40.21,81476.1,58.6,-0.04337,3e-05,6.21136]
[1778097122121,40.21,81486.33,58.6,-0.04303,3e-05,6.17277]
[1778097127156,40.21,81491.97,58.6,-0.04285,3e-05,6.15209]
[1778097132191,40.21,81501.18,58.6,-0.04255,3e-05,6.11812]
[1778097137226,40.22,81492.61,58.6,-0.04285,3e-05,6.15205]
[1778097142261,40.22,81491.6,58.6,-0.04289,3e-05,6.15696]
[1778097147296,40.22,81491.65,58.6,-0.0429,3e-05,6.15782]
[1778097149272,40.22,81490.87,58.6,-0.04293,3e-05,6.16102]
[1778097150107,40.22,81483.76,58.6,-0.04317,3e-05,6.18843]
[1778097153211,40.22,81482.89,58.6,-0.04318,3e-05,6.18892]
[1778097157367,40.22,81461.62,58.6,-0.04391,3e-05,6.27121]
[1778097162402,40.22,81464.39,58.6,-0.04381,3e-05,6.26063]
[1778097168080,40.22,81466.2,58.6,-0.04375,3e-05,6.25383]
[1778097173480,40.22,81458.73,58.6,-0.04401,3e-05,6.28266]
[1778097178515,40.22,81458.18,58.6,-0.04403,3e-05,6.28475]
[1778097183550,40.22,81458.57,58.6,-0.04401,3e-05,6.28319]
[1778097188585,40.22,81458.55,58.6,-0.04401,3e-05,6.28322]
[1778097190986,40.22,81459.85,58.6,-0.04397,3e-05,6.27818]
[1778097195907,40.23,81479.28,58.6,-0.04331,3e-05,6.20369]
[1778097196125,40.23,81479.28,58.6,-0.04331,3e-05,6.20369]
[1778097201676,40.23,81470.08,58.6,-0.04363,3e-05,6.2396]
[1778097206711,40.23,81480.2,58.6,-0.04329,3e-05,6.20106]
[1778097211746,40.23,81482.7,58.6,-0.04319,3e-05,6.18874]
[1778097216781,40.23,81481.43,58.6,-0.04324,3e-05,6.19424]
[1778097221817,40.23,81481.26,58.6,-0.04325,3e-05,6.19547]
[1778097227355,40.23,81481.86,58.6,-0.04323,3e-05,6.19362]
[1778097232893,40.23,81489.44,58.6,-0.04298,3e-05,6.16567]
[1778097237928,40.24,81486.02,58.6,-0.04311,3e-05,6.17952]
[1778097242963,40.24,81486.51,58.6,-0.0431,3e-05,6.17835]
[1778097247998,40.24,81481.66,58.6,-0.04326,3e-05,6.19762]
[1778097252612,40.24,81486.81,58.6,-0.0431,3e-05,6.17836]
[1778097258068,40.24,81489.18,58.6,-0.04302,3e-05,6.17002]
[1778097263103,40.24,81491.9,58.6,-0.04294,3e-05,6.16041]
[1778097268138,40.25,81492.27,58.6,-0.04293,3e-05,6.15989]
[1778097273173,40.25,81489.73,58.6,-0.04301,3e-05,6.16736]
[1778097278208,40.25,81491.79,58.6,-0.04294,3e-05,6.1604]
[1778097283243,40.25,81489.1,58.6,-0.04304,3e-05,6.17159]
[1778097288279,40.25,81491.99,58.6,-0.04295,3e-05,6.16141]
[1778097293314,40.26,81494.42,58.6,-0.04288,3e-05,6.15308]
[1778097299356,40.26,81490.39,58.6,-0.04302,3e-05,6.16953]
[1778097304391,40.26,81486.43,58.6,-0.04316,3e-05,6.1855]
[1778097309426,40.26,81487.5,58.6,-0.04313,3e-05,6.18208]
[1778097314462,40.26,81491.54,58.6,-0.043,3e-05,6.16738]
[1778097319497,40.27,81490.67,58.6,-0.04304,3e-05,6.17152]
[1778097324532,40.27,81489.89,58.6,-0.04307,3e-05,6.17529]
[1778097330574,40.27,81490.5,58.6,-0.04306,3e-05,6.17393]
[1778097335609,40.27,81488.68,58.6,-0.04311,3e-05,6.17833]
[1778097340644,40.27,81492.62,58.6,-0.04298,3e-05,6.16408]
[1778097345679,40.28,81494.11,58.6,-0.04294,3e-05,6.1593]
[1778097350714,40.28,81493.71,58.6,-0.04296,3e-05,6.16174]
[1778097357763,40.28,81493.73,58.6,-0.04297,3e-05,6.16293]
[1778097362798,40.28,81488.77,58.6,-0.04315,3e-05,6.18261]
[1778097367833,40.28,81489.84,58.6,-0.04312,3e-05,6.17921]
[1778097372869,40.29,81490.51,58.6,-0.0431,3e-05,6.17734]
[1778097377904,40.29,81489.53,58.6,-0.04314,3e-05,6.18171]
[1778097384954,40.29,81496.26,58.6,-0.04292,3e-05,6.15704]
[1778097389989,40.29,81495.89,58.6,-0.04294,3e-05,6.15929]
[1778097395024,40.29,81496.6,58.6,-0.0429,3e-05,6.1541]
[1778097400059,40.3,81496.75,58.6,-0.0429,3e-05,6.15444]
[1778097405094,40.3,81493.6,58.6,-0.04302,3e-05,6.16734]
[1778097410129,40.3,81493.35,58.6,-0.04303,3e-05,6.16912]
[1778097415164,40.3,81494.84,58.6,-0.04299,3e-05,6.16425]
[1778097420199,40.3,81494.19,58.6,-0.04302,3e-05,6.16755]
[1778097425234,40.3,81497.06,58.6,-0.04293,3e-05,6.15739]
[1778097430269,40.31,81491.53,58.6,-0.04312,3e-05,6.17937]
[1778097435304,40.31,81493.51,58.6,-0.04306,3e-05,6.17253]
[1778097440339,40.31,81494.15,58.6,-0.04305,3e-05,6.17099]
[1778097445374,40.31,81492.79,58.6,-0.0431,3e-05,6.17691]
[1778097451416,40.31,81493.25,58.6,-0.04307,3e-05,6.17265]
[1778097456451,40.32,81485.2,58.6,-0.04335,3e-05,6.20416]
[1778097461486,40.32,81479.77,58.6,-0.04354,3e-05,6.22531]
[1778097466521,40.32,81479.54,58.6,-0.04355,3e-05,6.22645]
[1778097471556,40.32,81466.18,58.6,-0.044,3e-05,6.27786]
[1778097476591,40.32,81468.13,58.6,-0.04393,3e-05,6.27012]
[1778097481626,40.32,81463.26,58.6,-0.0441,3e-05,6.28876]
[1778097486661,40.31,81463.63,58.6,-0.04408,3e-05,6.28701]
[1778097492704,40.31,81465.71,58.6,-0.04401,3e-05,6.2786]
[1778097497740,40.31,81476.31,58.6,-0.04364,3e-05,6.23761]
[1778097502775,40.31,81478.67,58.6,-0.04357,3e-05,6.22864]
[1778097507810,40.31,81475.87,58.6,-0.04366,3e-05,6.23951]
[1778097512845,40.31,81475.76,58.6,-0.04364,3e-05,6.23666]
[1778097517880,40.31,81476.97,58.6,-0.0436,3e-05,6.23212]
[1778097524929,40.31,81477.04,58.6,-0.0436,3e-05,6.23205]
[1778097529964,40.32,81475.32,58.6,-0.04366,3e-05,6.23876]
[1778097534999,40.32,81473.84,58.6,-0.04371,3e-05,6.24449]
[1778097540034,40.32,81475.57,58.6,-0.04366,3e-05,6.23792]
[1778097545069,40.32,81476.55,58.6,-0.04362,3e-05,6.23435]
[1778097550105,40.32,81474.12,58.6,-0.04371,3e-05,6.24375]
[1778097555140,40.32,81474.91,58.6,-0.04368,3e-05,6.24077]
[1778097560175,40.32,81469.54,58.6,-0.04386,3e-05,6.26146]
[1778097565210,40.32,81469.33,58.6,-0.04387,3e-05,6.26222]
[1778097569239,40.32,81453.39,58.6,-0.04442,3e-05,6.32362]
[1778097574502,40.31,81451.3,58.6,-0.04446,3e-05,6.32783]
[1778097580316,40.31,81454.6,58.6,-0.04434,3e-05,6.31414]
[1778097585351,40.31,81462.02,58.6,-0.04408,3e-05,6.28477]
[1778097590386,40.31,81458.96,58.6,-0.04418,3e-05,6.29609]
[1778097595421,40.31,81457.15,58.6,-0.04424,3e-05,6.30248]
[1778097600670,40.31,81456.71,58.6,-0.04425,3e-05,6.30368]
[1778097606055,40.31,81468.57,58.6,-0.04383,3e-05,6.25708]
[1778097612217,40.3,81470.67,58.6,-0.04376,3e-05,6.24867]
[1778097617576,40.3,81471.17,58.6,-0.04374,3e-05,6.24657]
[1778097622611,40.3,81471.02,58.6,-0.04375,3e-05,6.24707]
[1778097627648,40.3,81470.92,58.6,-0.04375,3e-05,6.24741]
[1778097632683,40.3,81470.6,58.6,-0.04374,3e-05,6.24527]
[1778097637718,40.3,81471.08,58.6,-0.04372,3e-05,6.24345]
[1778097642753,40.3,81462.7,58.6,-0.04401,3e-05,6.27564]
[1778097647788,40.3,81462.26,58.6,-0.04402,3e-05,6.2771]
[1778097652823,40.3,81461.17,58.6,-0.04405,3e-05,6.28103]
[1778097657858,40.3,81465.5,58.6,-0.0439,3e-05,6.2641]
[1778097662964,40.3,81465.19,58.6,-0.04391,3e-05,6.26519]
[1778097667999,40.3,81466.13,58.6,-0.04388,3e-05,6.26146]
[1778097673035,40.3,81475.38,58.6,-0.04357,3e-05,6.22594]
[1778097677545,40.3,81474.44,58.6,-0.0436,3e-05,6.22975]
[1778097683721,40.3,81492.46,58.6,-0.043,3e-05,6.16144]
[1778097689687,40.31,81491.82,58.6,-0.04303,3e-05,6.16484]
[1778097693108,40.31,81492.97,58.6,-0.04297,3e-05,6.15792]
[1778097693964,40.31,81510.26,58.6,-0.0424,3e-05,6.09247]
[1778097695724,40.31,81524.58,58.6,-0.04193,3e-05,6.0391]
[1778097698404,40.31,81521.05,58.6,-0.04205,3e-05,6.05276]
[1778097704255,40.32,81519.98,58.6,-0.04211,3e-05,6.05917]
[1778097709290,40.32,81519.39,58.6,-0.04214,3e-05,6.06303]
[1778097714325,40.32,81520.01,58.6,-0.04213,3e-05,6.06233]
[1778097719360,40.33,81521.99,58.6,-0.04208,3e-05,6.05652]
[1778097724395,40.33,81525.25,58.6,-0.04199,3e-05,6.04596]
[1778097729430,40.34,81531.04,58.6,-0.04182,3e-05,6.02611]
[1778097734664,40.34,81540.0,58.6,-0.04154,3e-05,5.99448]
[1778097740521,40.35,81538.73,58.6,-0.0416,3e-05,6.00176]
[1778097745556,40.35,81538.35,58.6,-0.04163,3e-05,6.00529]
[1778097750591,40.36,81539.08,58.6,-0.04163,3e-05,6.00462]
[1778097755626,40.36,81537.98,58.6,-0.04166,3e-05,6.00752]
[1778097761668,40.37,81537.88,58.6,-0.04169,3e-05,6.01073]
[1778097766703,40.37,81539.75,58.6,-0.04164,3e-05,6.00574]
[1778097771739,40.38,81535.01,58.6,-0.04181,3e-05,6.02553]
[1778097776774,40.38,81538.89,58.6,-0.0417,3e-05,6.01295]
[1778097781809,40.39,81538.78,58.6,-0.04173,3e-05,6.01534]
[1778097786844,40.39,81538.24,58.6,-0.04176,3e-05,6.01932]
[1778097791879,40.39,81529.35,58.6,-0.04207,3e-05,6.05447]
[1778097796915,40.4,81540.3,58.6,-0.04172,3e-05,6.01497]
[1778097801950,40.4,81539.72,58.6,-0.04176,3e-05,6.01908]
[1778097806985,40.41,81542.45,58.6,-0.04168,3e-05,6.01078]
[1778097812020,40.41,81543.62,58.6,-0.04164,3e-05,6.00515]
[1778097817056,40.42,81544.51,58.6,-0.04163,3e-05,6.00387]
[1778097822093,40.42,81544.74,58.6,-0.04164,3e-05,6.00506]
[1778097827128,40.42,81544.34,58.6,-0.04167,3e-05,6.00859]
[1778097833170,40.43,81543.62,58.6,-0.04172,3e-05,6.01368]
[1778097836773,40.43,81539.53,58.6,-0.04186,3e-05,6.02978]
[1778097836858,40.43,81539.53,58.6,-0.04186,3e-05,6.02978]
[1778097838105,40.44,81518.87,58.6,-0.04255,3e-05,6.10903]
[1778097842820,40.44,81519.88,58.6,-0.04253,3e-05,6.10712]
[1778097848292,40.45,81524.56,58.6,-0.0424,3e-05,6.09209]
[1778097853327,40.45,81524.01,58.6,-0.04243,3e-05,6.09543]
[1778097854977,40.45,81524.01,58.6,-0.04243,3e-05,6.09543]
[1778097859370,40.45,81542.81,58.6,-0.04182,3e-05,6.02641]
[1778097864404,40.46,81549.52,58.6,-0.04162,3e-05,6.00325]
[1778097869144,40.46,81572.99,58.6,-0.04088,3e-05,5.91824]
[1778097876491,40.47,81579.56,58.6,-0.04069,3e-05,5.89485]
[1778097881525,40.48,81576.96,58.6,-0.04079,3e-05,5.90725]
[1778097886560,40.48,81582.71,58.6,-0.04063,3e-05,5.8889]
[1778097888727,40.49,81582.99,58.6,-0.04063,3e-05,5.88846]
[1778097891175,40.49,81599.26,58.6,-0.04013,3e-05,5.83121]
[1778097896630,40.5,81611.17,58.6,-0.03979,3e-05,5.79127]
[1778097901665,40.51,81605.45,58.6,-0.04,3e-05,5.81589]
[1778097907175,40.52,81595.5,58.6,-0.04034,3e-05,5.85514]
[1778097907189,40.52,81595.5,58.6,-0.04034,3e-05,5.85514]
[1778097912742,40.53,81587.31,58.6,-0.04064,3e-05,5.88948]
[1778097917777,40.53,81583.17,58.6,-0.04079,3e-05,5.90765]
[1778097920918,40.54,81569.12,58.6,-0.04126,3e-05,5.96184]
[1778097926846,40.54,81576.83,58.6,-0.04104,3e-05,5.93631]
[1778097927774,40.54,81576.83,58.6,-0.04104,3e-05,5.93631]
[1778097932889,40.55,81575.23,58.6,-0.0411,3e-05,5.94193]
[1778097933799,40.55,81575.23,58.6,-0.0411,3e-05,5.94193]
[1778097938861,40.56,81575.52,58.6,-0.04111,3e-05,5.94327]
[1778097943966,40.56,81575.22,58.6,-0.04114,3e-05,5.94717]
[1778097949001,40.57,81575.59,58.6,-0.04115,3e-05,5.94806]
[1778097954036,40.57,81573.19,58.6,-0.04124,3e-05,5.95913]
[1778097957979,40.58,81573.52,58.6,-0.04124,3e-05,5.95918]
[1778097963099,40.58,81564.31,58.6,-0.04156,3e-05,5.99579]
[1778097968135,40.59,81563.89,58.6,-0.04159,3e-05,5.99911]
[1778097974177,40.59,81567.1,58.6,-0.04151,3e-05,5.98926]
[1778097979212,40.59,81568.2,58.6,-0.04149,3e-05,5.98703]
[1778097984252,40.6,81567.7,58.6,-0.04152,3e-05,5.99074]
[1778097989284,40.6,81568.56,58.6,-0.04151,3e-05,5.98938]
[1778097992573,40.61,81568.71,58.6,-0.04149,3e-05,5.98664]
[1778097996640,40.61,81552.18,58.6,-0.04204,3e-05,6.04923]
[1778098003382,40.61,81551.98,58.6,-0.04206,3e-05,6.05207]
[1778098008417,40.62,81551.92,58.6,-0.04207,3e-05,6.05358]
[1778098012918,40.62,81551.9,58.6,-0.04208,3e-05,6.05443]
[1778098018488,40.62,81559.56,58.6,-0.04185,3e-05,6.02782]
[1778098023522,40.63,81569.73,58.6,-0.04153,3e-05,5.9916]
[1778098029564,40.63,81570.18,58.6,-0.04154,3e-05,5.99215]
[1778098034599,40.64,81571.4,58.6,-0.04151,3e-05,5.98945]
[1778098036593,40.64,81571.37,58.6,-0.04152,3e-05,5.9903]
[1778098036616,40.64,81586.85,58.6,-0.04102,3e-05,5.93298]
[1778098038629,40.64,81602.98,58.6,-0.04051,3e-05,5.87465]
[1778098042298,40.64,81604.14,58.6,-0.04049,3e-05,5.87155]
[1778098042693,40.64,81604.24,58.6,-0.04049,3e-05,5.87234]
[1778098048699,40.65,81599.13,58.6,-0.04068,3e-05,5.89441]
[1778098053734,40.66,81592.25,58.6,-0.0409,3e-05,5.91905]
[1778098058769,40.66,81591.84,58.6,-0.04094,3e-05,5.92297]
[1778098064811,40.67,81584.56,58.6,-0.0412,3e-05,5.95263]
[1778098069849,40.67,81584.69,58.6,-0.04121,3e-05,5.95414]
[1778098074885,40.68,81576.64,58.6,-0.04148,3e-05,5.98587]
[1778098079919,40.68,81585.76,58.6,-0.04121,3e-05,5.95381]
[1778098084954,40.69,81585.05,58.6,-0.04124,3e-05,5.95835]
[1778098089989,40.69,81586.17,58.6,-0.04122,3e-05,5.95614]
[1778098095024,40.7,81585.73,58.6,-0.04126,3e-05,5.96004]
[1778098100060,40.7,81580.86,58.6,-0.04143,3e-05,5.97976]
[1778098105095,40.71,81580.31,58.6,-0.04146,3e-05,5.98345]
[1778098110130,40.71,81580.45,58.6,-0.04147,3e-05,5.98453]
[1778098115166,40.71,81576.91,58.6,-0.04158,3e-05,5.99596]
[1778098120201,40.72,81574.39,58.6,-0.04167,3e-05,6.00672]
[1778098124022,40.72,81574.37,58.6,-0.04168,3e-05,6.00762]
[1778098124334,40.72,81574.37,58.6,-0.04168,3e-05,6.00762]
[1778098130271,40.72,81575.78,58.6,-0.04165,3e-05,6.00423]
[1778098135306,40.73,81576.95,58.6,-0.04162,3e-05,6.00131]
[1778098140308,40.73,81576.56,58.6,-0.04165,3e-05,6.00389]
[1778098145376,40.73,81584.85,58.6,-0.04139,3e-05,5.97507]
[1778098150411,40.74,81585.26,58.6,-0.0414,3e-05,5.97521]
[1778098155448,40.74,81585.51,58.6,-0.0414,3e-05,5.97595]
[1778098161490,40.74,81585.17,58.6,-0.04143,3e-05,5.97916]
[1778098166525,40.75,81586.79,58.6,-0.04139,3e-05,5.97472]
[1778098171560,40.75,81585.91,58.6,-0.04141,3e-05,5.97629]
[1778098176595,40.76,81598.6,58.6,-0.04102,3e-05,5.93131]
[1778098181630,40.76,81593.84,58.6,-0.04119,3e-05,5.9508]
[1778098187824,40.76,81592.04,58.6,-0.04126,3e-05,5.95886]
[1778098190693,40.77,81572.86,58.6,-0.04189,3e-05,6.03155]
[1778098195728,40.77,81575.47,58.6,-0.04182,3e-05,6.02299]
[1778098200763,40.77,81571.82,58.6,-0.04195,3e-05,6.03777]
[1778098205798,40.78,81571.85,58.6,-0.04196,3e-05,6.03875]
[1778098208172,40.78,81571.33,58.6,-0.04197,3e-05,6.04091]
[1778098213854,40.78,81567.68,58.6,-0.04211,3e-05,6.05592]
[1778098215436,40.78,81567.68,58.6,-0.04211,3e-05,6.05592]
[1778098216174,40.78,81567.77,58.6,-0.04211,3e-05,6.05597]
[1778098221910,40.78,81559.95,58.6,-0.04237,3e-05,6.08626]
[1778098227555,40.78,81561.62,58.6,-0.04232,3e-05,6.08062]
[1778098237015,40.79,81573.04,58.6,-0.04195,3e-05,6.03718]
[1778098242050,40.79,81573.4,58.6,-0.04195,3e-05,6.03706]
[1778098247085,40.8,81573.4,58.6,-0.04196,3e-05,6.03827]
[1778098252120,40.8,81573.8,58.6,-0.04195,3e-05,6.03799]
[1778098257155,40.8,81573.4,58.6,-0.04198,3e-05,6.04069]
[1778098262193,40.8,81573.29,58.6,-0.04199,3e-05,6.04252]
[1778098267228,40.81,81573.1,58.6,-0.04201,3e-05,6.0444]
[1778098272263,40.81,81565.62,58.6,-0.04226,3e-05,6.07341]
[1778098277298,40.81,81565.15,58.6,-0.04229,3e-05,6.07605]
[1778098282333,40.81,81565.93,58.6,-0.04227,3e-05,6.074]
[1778098287369,40.82,81578.02,58.6,-0.04188,3e-05,6.03011]
[1778098292404,40.82,81576.79,58.6,-0.04191,3e-05,6.03263]
[1778098297439,40.82,81576.77,58.6,-0.04193,3e-05,6.03394]
[1778098300554,40.82,81579.19,58.6,-0.04185,3e-05,6.02544]
[1778098302803,40.83,81598.41,58.6,-0.04124,3e-05,5.95523]
[1778098309528,40.83,81596.4,58.6,-0.04132,3e-05,5.96525]
[1778098314563,40.84,81601.6,58.6,-0.04117,3e-05,5.94799]
[1778098319598,40.84,81590.19,58.6,-0.04156,3e-05,5.99189]
[1778098324634,40.84,81590.25,58.6,-0.04157,3e-05,5.99318]
[1778098329669,40.85,81590.92,58.6,-0.04156,3e-05,5.99216]
[1778098334705,40.85,81589.57,58.6,-0.04161,3e-05,5.99856]
[1778098339740,40.85,81591.52,58.6,-0.04156,3e-05,5.9927]
[1778098344775,40.86,81589.97,58.6,-0.04162,3e-05,5.99977]
[1778098349810,40.86,81589.58,58.6,-0.04165,3e-05,6.00247]
[1778098354845,40.86,81582.08,58.6,-0.04188,3e-05,6.02808]
[1778098359880,40.86,81590.49,58.6,-0.04162,3e-05,5.99812]
[1778098364916,40.87,81598.73,58.6,-0.04136,3e-05,5.96906]
[1778098370958,40.87,81601.76,58.6,-0.04128,3e-05,5.9599]
[1778098375993,40.88,81597.52,58.6,-0.04143,3e-05,5.97721]
[1778098381028,40.88,81598.05,58.6,-0.04143,3e-05,5.97688]
[1778098386067,40.88,81601.01,58.6,-0.04135,3e-05,5.96761]
[1778098391102,40.89,81599.45,58.6,-0.04141,3e-05,5.975]
[1778098396137,40.89,81601.04,58.6,-0.04138,3e-05,5.97078]
[1778098401172,40.9,81601.2,58.6,-0.04139,3e-05,5.97188]
[1778098406207,40.9,81601.29,58.6,-0.0414,3e-05,5.97319]
[1778098407229,40.9,81601.29,58.6,-0.0414,3e-05,5.97319]
[1778098411564,40.9,81616.78,58.6,-0.0409,3e-05,5.91519]
[1778098416671,40.91,81616.76,58.6,-0.04091,3e-05,5.91654]
[1778098422322,40.91,81611.13,58.6,-0.04111,3e-05,5.94009]
[1778098427357,40.92,81622.0,58.6,-0.04079,3e-05,5.90263]
[1778098432392,40.92,81630.72,58.6,-0.04053,3e-05,5.87315]
[1778098437427,40.93,81630.11,58.6,-0.04057,3e-05,5.87781]
[1778098442462,40.94,81624.31,58.6,-0.04078,3e-05,5.90138]
[1778098447497,40.94,81626.78,58.6,-0.04072,3e-05,5.89473]
[1778098452532,40.95,81622.76,58.6,-0.04086,3e-05,5.9116]
[1778098457567,40.95,81623.42,58.6,-0.04086,3e-05,5.91134]
[1778098462602,40.96,81623.26,58.6,-0.04089,3e-05,5.91408]
[1778098467637,40.96,81623.55,58.6,-0.04089,3e-05,5.91516]
[1778098472673,40.97,81624.54,58.6,-0.04086,3e-05,5.91042]
[1778098477708,40.97,81629.82,58.6,-0.04071,3e-05,5.89339]
[1778098481736,40.98,81643.69,58.6,-0.04029,3e-05,5.84489]
[1778098484050,40.98,81641.56,58.6,-0.04037,3e-05,5.85369]
[1778098489792,40.99,81637.06,58.6,-0.04054,3e-05,5.87309]
[1778098494827,40.99,81622.5,58.6,-0.04102,3e-05,5.9285]
[1778098499862,41.0,81623.95,58.6,-0.04099,3e-05,5.92523]
[1778098504899,41.0,81634.38,58.6,-0.04068,3e-05,5.88946]
[1778098509934,41.01,81633.54,58.6,-0.04072,3e-05,5.89483]
[1778098514969,41.01,81639.85,58.6,-0.04054,3e-05,5.87418]
[1778098520007,41.02,81639.37,58.6,-0.04058,3e-05,5.87839]
[1778098525040,41.02,81638.77,58.6,-0.04062,3e-05,5.883]
[1778098530076,41.03,81651.91,58.6,-0.04023,3e-05,5.83785]
[1778098535112,41.04,81654.08,58.6,-0.04016,3e-05,5.82954]
[1778098540147,41.04,81664.45,58.6,-0.03986,3e-05,5.79515]
[1778098545183,41.05,81663.11,58.6,-0.03993,3e-05,5.80303]
[1778098550218,41.06,81656.55,58.6,-0.04016,3e-05,5.82962]
[1778098555253,41.06,81651.38,58.6,-0.04035,3e-05,5.85102]
[1778098558359,41.07,81651.84,58.6,-0.04034,3e-05,5.85038]
[1778098560288,41.07,81632.98,58.6,-0.04095,3e-05,5.92033]
[1778098565323,41.07,81634.27,58.6,-0.04092,3e-05,5.91759]
[1778098571365,41.08,81634.33,58.6,-0.04094,3e-05,5.91973]
[1778098575393,41.08,81633.83,58.6,-0.04097,3e-05,5.92311]
[1778098580428,41.09,81633.89,58.6,-0.04098,3e-05,5.92481]
[1778098588484,41.09,81633.39,58.6,-0.04103,3e-05,5.92962]
[1778098593519,41.1,81634.78,58.6,-0.04098,3e-05,5.92316]
[1778098598554,41.1,81639.42,58.6,-0.04085,3e-05,5.9086]
[1778098605603,41.11,81640.16,58.6,-0.04085,3e-05,5.90874]
[1778098610737,41.11,81640.33,58.6,-0.04086,3e-05,5.90971]
[1778098612774,41.12,81648.38,58.6,-0.04061,3e-05,5.88131]
[1778098618695,41.12,81657.04,58.6,-0.04037,3e-05,5.85311]
[1778098619981,41.12,81657.04,58.6,-0.04037,3e-05,5.85311]
[1778098627183,41.13,81655.04,58.6,-0.04046,3e-05,5.86411]
[1778098627212,41.13,81655.04,58.6,-0.04046,3e-05,5.86411]
[1778098627213,41.13,81655.04,58.6,-0.04046,3e-05,5.86411]
[1778098632796,41.14,81655.77,58.6,-0.04046,3e-05,5.86422]
[1778098638838,41.15,81651.57,58.6,-0.04062,3e-05,5.88203]
[1778098643873,41.15,81651.54,58.6,-0.04063,3e-05,5.88421]
[1778098648908,41.16,81650.33,58.6,-0.04069,3e-05,5.89061]
[1778098653943,41.16,81651.88,58.6,-0.04064,3e-05,5.88368]
[1778098658981,41.16,81662.26,58.6,-0.04033,3e-05,5.84832]
[1778098664016,41.17,81664.11,58.6,-0.04029,3e-05,5.84397]
[1778098669051,41.18,81664.98,58.6,-0.04029,3e-05,5.84323]
[1778098674086,41.18,81663.72,58.6,-0.04034,3e-05,5.85015]
[1778098679121,41.19,81663.97,58.6,-0.04036,3e-05,5.85163]
[1778098684156,41.19,81664.78,58.6,-0.04035,3e-05,5.85108]
[1778098689191,41.2,81666.57,58.6,-0.04032,3e-05,5.84699]
[1778098693749,41.2,81668.52,58.6,-0.04027,3e-05,5.84141]
[1778098699261,41.21,81655.54,58.6,-0.0407,3e-05,5.89165]
[1778098704296,41.21,81655.47,58.6,-0.04072,3e-05,5.89391]
[1778098709331,41.22,81656.01,58.6,-0.04072,3e-05,5.89389]
[1778098714366,41.22,81660.07,58.6,-0.04059,3e-05,5.8779]
[1778098719401,41.23,81661.62,58.6,-0.04056,3e-05,5.87434]
[1778098724436,41.23,81661.3,58.6,-0.04059,3e-05,5.87752]
[1778098730479,41.24,81665.53,58.6,-0.04047,3e-05,5.8647]
[1778098736118,41.24,81664.47,58.6,-0.04052,3e-05,5.8702]
[1778098742128,41.25,81662.98,58.6,-0.04059,3e-05,5.87802]
[1778098748606,41.26,81658.75,58.6,-0.04075,3e-05,5.89645]
[1778098753641,41.26,81655.0,58.6,-0.04088,3e-05,5.91181]
[1778098754409,41.26,81655.0,58.6,-0.04088,3e-05,5.91181]
[1778098761651,41.26,81639.61,58.6,-0.04138,3e-05,5.96954]
[1778098766741,41.27,81638.61,58.6,-0.04143,3e-05,5.97508]
[1778098771776,41.27,81638.26,58.6,-0.04143,3e-05,5.97422]
[1778098776811,41.27,81640.96,58.6,-0.04136,3e-05,5.96552]
[1778098781846,41.28,81641.1,58.6,-0.04136,3e-05,5.96626]
[1778098786881,41.28,81641.18,58.6,-0.04137,3e-05,5.96723]
[1778098792923,41.28,81641.12,58.6,-0.04139,3e-05,5.96896]
[1778098797958,41.29,81640.97,58.6,-0.0414,3e-05,5.97077]
[1778098802993,41.29,81640.81,58.6,-0.04142,3e-05,5.9726]
[1778098808028,41.29,81640.57,58.6,-0.04144,3e-05,5.97472]
[1778098811050,41.29,81656.18,58.6,-0.04095,3e-05,5.91874]
[1778098816085,41.3,81655.89,58.6,-0.04097,3e-05,5.92147]
[1778098822128,41.3,81652.97,58.6,-0.04108,3e-05,5.93406]
[1778098827163,41.31,81651.11,58.6,-0.04115,3e-05,5.94231]
[1778098832201,41.31,81651.37,58.6,-0.04113,3e-05,5.93953]
[1778098837237,41.31,81655.16,58.6,-0.04103,3e-05,5.92727]
[1778098843278,41.32,81653.27,58.6,-0.0411,3e-05,5.93596]
[1778098849320,41.32,81651.5,58.6,-0.04117,3e-05,5.94416]
[1778098854356,41.33,81655.58,58.6,-0.04106,3e-05,5.93075]
[1778098860398,41.33,81656.8,58.6,-0.04103,3e-05,5.92817]
[1778098865433,41.33,81657.76,58.6,-0.04102,3e-05,5.92623]
[1778098870470,41.34,81655.51,58.6,-0.0411,3e-05,5.93591]
[1778098873491,41.34,81639.24,58.6,-0.04163,3e-05,5.99598]
[1778098878840,41.34,81636.89,58.6,-0.04171,3e-05,6.00531]
[1778098879738,41.34,81636.63,58.6,-0.04172,3e-05,6.00644]
[1778098880912,41.34,81629.47,58.6,-0.04195,3e-05,6.033]
[1778098881761,41.34,81627.79,58.6,-0.042,3e-05,6.03929]
[1778098881979,41.34,81627.79,58.6,-0.042,3e-05,6.03929]
[1778098882263,41.34,81627.79,58.6,-0.042,3e-05,6.03929]
[1778098882764,41.34,81627.07,58.6,-0.04203,3e-05,6.04205]
[1778098888597,41.34,81610.18,58.6,-0.04258,3e-05,6.10455]
[1778098893632,41.34,81602.27,58.6,-0.04281,3e-05,6.13052]
[1778098898667,41.34,81599.64,58.6,-0.0429,3e-05,6.14004]
[1778098903702,41.34,81592.02,58.6,-0.04314,3e-05,6.16799]
[1778098908737,41.34,81582.97,58.6,-0.04344,3e-05,6.20107]
[1778098913773,41.34,81578.49,58.6,-0.04358,3e-05,6.2169]
[1778098918807,41.33,81578.4,58.6,-0.04357,3e-05,6.21628]
[1778098923842,41.33,81580.36,58.6,-0.0435,3e-05,6.20799]
[1778098928877,41.33,81579.9,58.6,-0.04351,3e-05,6.20882]
[1778098933912,41.33,81580.61,58.6,-0.04348,3e-05,6.20527]
[1778098938953,41.33,81580.77,58.6,-0.04346,3e-05,6.2036]
[1778098944996,41.32,81582.79,58.6,-0.04339,3e-05,6.19512]
[1778098950031,41.32,81582.04,58.6,-0.0434,3e-05,6.19713]
[1778098955066,41.32,81580.16,58.6,-0.04344,3e-05,6.20003]
[1778098960101,41.32,81581.83,58.6,-0.04338,3e-05,6.193]
[1778098965136,41.32,81582.34,58.6,-0.04335,3e-05,6.19034]
[1778098971179,41.31,81582.13,58.6,-0.04335,3e-05,6.19024]
[1778098976214,41.31,81582.43,58.6,-0.04334,3e-05,6.18838]
[1778098981249,41.31,81585.99,58.6,-0.04321,3e-05,6.17444]
[1778098986284,41.31,81591.7,58.6,-0.04302,3e-05,6.15262]
[1778098991319,41.31,81591.47,58.6,-0.04302,3e-05,6.15306]
[1778098996354,41.31,81591.82,58.6,-0.04301,3e-05,6.15136]
[1778099001389,41.31,81591.71,58.6,-0.04301,3e-05,6.15135]
[1778099006578,41.31,81598.86,58.6,-0.04277,3e-05,6.12446]
[1778099008438,41.31,81621.91,58.6,-0.04202,3e-05,6.03926]
[1778099011071,41.31,81623.28,58.6,-0.04198,3e-05,6.03433]
[1778099016494,41.31,81623.5,58.6,-0.04196,3e-05,6.03107]
[1778099021529,41.31,81623.91,58.6,-0.04195,3e-05,6.03024]
[1778099026532,41.31,81623.92,58.6,-0.04196,3e-05,6.03077]
[1778099032142,41.31,81625.62,58.6,-0.04191,3e-05,6.02528]
[1778099037641,41.32,81631.88,58.6,-0.04172,3e-05,6.00359]
[1778099041300,41.32,81632.12,58.6,-0.04171,3e-05,6.0031]
[1778099043640,41.32,81625.55,58.6,-0.04193,3e-05,6.02774]
[1778099048719,41.32,81625.12,58.6,-0.04195,3e-05,6.03026]
[1778099053755,41.32,81626.18,58.6,-0.04192,3e-05,6.02714]
[1778099058790,41.32,81626.44,58.6,-0.04192,3e-05,6.02699]
[1778099063825,41.33,81625.46,58.6,-0.04196,3e-05,6.03137]
[1778099069867,41.33,81625.35,58.6,-0.04197,3e-05,6.03269]
[1778099074902,41.33,81626.79,58.6,-0.04191,3e-05,6.02489]
[1778099080944,41.33,81626.62,58.6,-0.04192,3e-05,6.02649]
[1778099085979,41.33,81627.98,58.6,-0.04189,3e-05,6.02231]
[1778099091014,41.34,81627.95,58.6,-0.0419,3e-05,6.02326]
[1778099096049,41.34,81627.13,58.6,-0.04193,3e-05,6.0271]
[1778099103098,41.34,81627.6,58.6,-0.04192,3e-05,6.02666]
[1778099108133,41.34,81637.3,58.6,-0.04162,3e-05,5.99199]
[1778099112556,41.35,81636.98,58.6,-0.04164,3e-05,5.99406]
[1778099113156,41.35,81636.98,58.6,-0.04164,3e-05,5.99406]
[1778099119211,41.35,81633.66,58.6,-0.04176,3e-05,6.00763]
[1778099124246,41.35,81634.21,58.6,-0.04175,3e-05,6.00661]
[1778099129283,41.35,81635.91,58.6,-0.0417,3e-05,6.00143]
[1778099132303,41.36,81653.57,58.6,-0.04113,3e-05,5.93447]
[1778099137338,41.36,81653.9,58.6,-0.04113,3e-05,5.93487]
[1778099142373,41.36,81657.97,58.6,-0.04101,3e-05,5.92169]
[1778099148375,41.36,81655.26,58.6,-0.0411,3e-05,5.93216]
[1778099153450,41.37,81654.15,58.6,-0.04116,3e-05,5.93893]
[1778099159492,41.37,81652.31,58.6,-0.04124,3e-05,5.9473]
[1778099165534,41.38,81652.12,58.6,-0.04126,3e-05,5.94963]
[1778099170570,41.38,81653.78,58.6,-0.04122,3e-05,5.94498]
[1778099175605,41.39,81652.67,58.6,-0.04126,3e-05,5.95038]
[1778099181647,41.39,81652.67,58.6,-0.04128,3e-05,5.95196]
[1778099186247,41.39,81653.97,58.6,-0.04124,3e-05,5.94802]
[1778099186832,41.39,81653.97,58.6,-0.04124,3e-05,5.94828]
[1778099187076,41.39,81668.44,58.6,-0.04079,3e-05,5.89614]
[1778099192132,41.4,81670.29,58.6,-0.04074,3e-05,5.89091]
[1778099197759,41.4,81669.71,58.6,-0.04076,3e-05,5.89228]
[1778099202795,41.41,81673.79,58.6,-0.04065,3e-05,5.87944]
[1778099207831,41.41,81675.24,58.6,-0.04062,3e-05,5.87614]
[1778099212866,41.41,81676.44,58.6,-0.0406,3e-05,5.87377]
[1778099217901,41.42,81673.1,58.6,-0.04072,3e-05,5.88774]
[1778099220921,41.42,81676.03,58.6,-0.04064,3e-05,5.87792]
[1778099223943,41.43,81695.07,58.6,-0.04006,3e-05,5.81121]
[1778099228978,41.43,81694.87,58.6,-0.04008,3e-05,5.81438]
[1778099234013,41.44,81687.51,58.6,-0.04033,3e-05,5.84306]
[1778099239048,41.44,81688.81,58.6,-0.04031,3e-05,5.84058]
[1778099244191,41.45,81688.15,58.6,-0.04035,3e-05,5.84467]
[1778099250125,41.45,81674.08,58.6,-0.04081,3e-05,5.89786]
[1778099255160,41.46,81673.49,58.6,-0.04082,3e-05,5.89834]
[1778099260195,41.46,81668.35,58.6,-0.04099,3e-05,5.91841]
[1778099265230,41.46,81660.74,58.6,-0.04124,3e-05,5.94729]
[1778099270265,41.46,81655.42,58.6,-0.04142,3e-05,5.96766]
[1778099270884,41.46,81655.42,58.6,-0.04142,3e-05,5.96766]
[1778099273659,41.47,81648.53,58.6,-0.04165,3e-05,5.99325]
[1778099276159,41.47,81639.02,58.6,-0.04195,3e-05,6.02831]
[1778099281343,41.47,81631.66,58.6,-0.04219,3e-05,6.05566]
[1778099286378,41.47,81628.79,58.6,-0.04229,3e-05,6.06636]
[1778099291413,41.47,81625.94,58.6,-0.04238,3e-05,6.07698]
[1778099296448,41.47,81625.96,58.6,-0.04238,3e-05,6.07697]
[1778099299292,41.47,81619.28,58.6,-0.0426,3e-05,6.10159]
[1778099304504,41.47,81613.25,58.6,-0.04279,3e-05,6.12343]
[1778099309545,41.47,81608.69,58.6,-0.04294,3e-05,6.13991]
[1778099314580,41.47,81605.45,58.6,-0.04302,3e-05,6.14815]
[1778099319615,41.46,81596.09,58.6,-0.04332,3e-05,6.1822]
[1778099324650,41.46,81587.76,58.6,-0.04358,3e-05,6.21225]
[1778099329685,41.46,81587.5,58.6,-0.04358,3e-05,6.21214]
[1778099334721,41.46,81585.42,58.6,-0.04364,3e-05,6.21868]
[1778099339757,41.45,81589.3,58.6,-0.0435,3e-05,6.20314]
[1778099345535,41.45,81592.43,58.6,-0.04339,3e-05,6.19065]
[1778099350833,41.45,81592.34,58.6,-0.04339,3e-05,6.1897]
[1778099355868,41.45,81587.41,58.6,-0.04354,3e-05,6.2071]
[1778099360903,41.44,81578.3,58.6,-0.04383,3e-05,6.24003]
[1778099367952,41.44,81579.09,58.6,-0.04379,3e-05,6.23521]
[1778099372987,41.44,81582.17,58.6,-0.04365,3e-05,6.21908]
[1778099378022,41.43,81568.64,58.6,-0.04409,3e-05,6.26849]
[1778099383057,41.43,81570.91,58.6,-0.04401,3e-05,6.25852]
[1778099388092,41.43,81569.66,58.6,-0.04403,3e-05,6.26176]
[1778099393418,41.42,81559.98,58.6,-0.04435,3e-05,6.29669]
[1778099393761,41.42,81559.98,58.6,-0.04435,3e-05,6.29669]
[1778099394766,41.42,81555.31,58.6,-0.0445,3e-05,6.31395]
[1778099400645,41.42,81555.55,58.6,-0.04448,3e-05,6.31117]
[1778099403751,41.42,81554.36,58.6,-0.04451,3e-05,6.31455]
[1778099405874,41.41,81550.74,58.6,-0.04462,3e-05,6.32673]
[1778099412009,41.41,81558.25,58.6,-0.04434,3e-05,6.2963]
[1778099417310,41.4,81551.91,58.6,-0.04454,3e-05,6.31833]
[1778099422345,41.4,81550.89,58.6,-0.04456,3e-05,6.32041]
[1778099427583,41.4,81544.45,58.6,-0.04476,3e-05,6.34331]
[1778099430457,41.39,81525.4,58.6,-0.0454,3e-05,6.41458]
[1778099436266,41.39,81522.94,58.6,-0.04544,3e-05,6.41745]
[1778099441669,41.38,81521.17,58.6,-0.04547,3e-05,6.42109]
[1778099448165,41.37,81509.46,58.6,-0.04584,3e-05,6.46197]
[1778099452663,41.36,81494.9,58.6,-0.04632,3e-05,6.51552]
[1778099454734,41.36,81477.26,58.6,-0.04693,4e-05,6.58247]
[1778099460613,41.35,81469.28,58.6,-0.04716,4e-05,6.60761]
[1778099465648,41.34,81462.86,58.6,-0.04735,4e-05,6.6285]
[1778099470748,41.33,81452.82,58.6,-0.04768,4e-05,6.66416]
[1778099476208,41.31,81443.0,58.6,-0.04798,4e-05,6.69699]
[1778099481760,41.3,81442.23,58.6,-0.04795,4e-05,6.69425]
[1778099486802,41.29,81435.57,58.6,-0.04815,4e-05,6.71552]
[1778099491837,41.28,81429.76,58.6,-0.04829,4e-05,6.72988]
[1778099496872,41.27,81432.4,58.6,-0.04815,4e-05,6.71423]
[1778099501907,41.26,81438.61,58.6,-0.04788,4e-05,6.68481]
[1778099506942,41.24,81431.83,58.6,-0.04808,4e-05,6.70671]
[1778099508516,41.24,81431.83,58.6,-0.04808,4e-05,6.70671]
[1778099513992,41.23,81420.7,58.6,-0.04842,4e-05,6.74381]
[1778099519446,41.22,81408.46,58.6,-0.04883,4e-05,6.78809]
[1778099527087,41.2,81420.4,58.6,-0.04831,4e-05,6.7311]
[1778099532122,41.19,81431.63,58.6,-0.04786,4e-05,6.68176]
[1778099535143,41.18,81417.9,58.6,-0.04833,4e-05,6.73314]
[1778099540178,41.17,81406.34,58.6,-0.0487,4e-05,6.77391]
[1778099545621,41.16,81401.66,58.6,-0.04884,4e-05,6.78821]
[1778099546348,41.15,81399.48,58.6,-0.0489,4e-05,6.79469]
[1778099546647,41.15,81399.48,58.6,-0.0489,4e-05,6.79469]
[1778099546675,41.15,81393.3,58.6,-0.04912,4e-05,6.81874]
[1778099548656,41.15,81378.69,58.6,-0.04964,4e-05,6.87591]
[1778099554276,41.14,81374.58,58.6,-0.04974,4e-05,6.88509]
[1778099559311,41.13,81365.55,58.6,-0.05004,4e-05,6.91755]
[1778099564346,41.12,81368.14,58.6,-0.04991,4e-05,6.90306]
[1778099569381,41.11,81366.92,58.6,-0.04992,4e-05,6.90399]
[1778099574416,41.1,81357.31,58.6,-0.05024,4e-05,6.93888]
[1778099578826,41.1,81348.17,58.6,-0.05056,4e-05,6.97338]
[1778099584486,41.09,81338.39,58.6,-0.05089,4e-05,7.00889]
[1778099589648,41.08,81329.07,58.6,-0.05123,4e-05,7.04491]
[1778099591924,41.08,81305.9,58.6,-0.0521,4e-05,7.13779]
[1778099597578,41.07,81300.29,58.6,-0.05228,4e-05,7.15739]
[1778099602614,41.06,81309.36,58.6,-0.0519,4e-05,7.11629]
[1778099607649,41.05,81308.17,58.6,-0.05191,4e-05,7.11708]
[1778099612689,41.05,81318.17,58.6,-0.05147,4e-05,7.06927]
[1778099617724,41.04,81327.41,58.6,-0.05109,4e-05,7.02857]
[1778099622759,41.03,81322.99,58.6,-0.05123,4e-05,7.04405]
[1778099627794,41.03,81329.57,58.6,-0.05096,4e-05,7.01444]
[1778099632829,41.02,81337.79,58.6,-0.05063,4e-05,6.97867]
[1778099635508,41.02,81341.68,58.6,-0.05047,4e-05,6.96199]
[1778099640885,41.01,81357.7,58.6,-0.04983,4e-05,6.89288]
[1778099645920,41.0,81363.28,58.6,-0.04959,4e-05,6.86681]
[1778099650955,41.0,81363.51,58.6,-0.04955,4e-05,6.86254]
[1778099655990,40.99,81373.64,58.6,-0.04915,4e-05,6.81849]
[1778099661025,40.98,81377.71,58.6,-0.04897,4e-05,6.79923]
[1778099666061,40.98,81369.15,58.6,-0.04926,4e-05,6.83086]
[1778099670089,40.97,81355.11,58.6,-0.04976,4e-05,6.88488]
[1778099675125,40.96,81355.13,58.6,-0.04971,4e-05,6.87781]
[1778099676119,40.96,81355.13,58.6,-0.04971,4e-05,6.87781]
[1778099682174,40.96,81354.95,58.6,-0.04969,4e-05,6.87643]
[1778099687209,40.96,81354.93,58.6,-0.04968,4e-05,6.87534]
[1778099692404,40.95,81355.51,58.6,-0.04965,4e-05,6.87207]
[1778099698286,40.95,81343.2,58.6,-0.0501,4e-05,6.92002]
[1778099703321,40.95,81340.36,58.6,-0.05019,4e-05,6.93001]
[1778099708592,40.94,81332.45,58.6,-0.05048,4e-05,6.96088]
[1778099716412,40.94,81348.06,58.6,-0.04986,4e-05,6.89469]
[1778099721447,40.93,81348.17,58.6,-0.04985,4e-05,6.89296]
[1778099726482,40.93,81347.72,58.6,-0.04985,4e-05,6.89352]
[1778099731517,40.93,81348.0,58.6,-0.04981,4e-05,6.88761]
[1778099736951,40.93,81347.13,58.6,-0.04983,4e-05,6.88995]
[1778099742429,40.92,81347.93,58.6,-0.04979,4e-05,6.88552]
[1778099742650,40.92,81347.93,58.6,-0.04979,4e-05,6.88552]
[1778099743601,40.92,81366.75,58.6,-0.04908,4e-05,6.8091]
[1778099748636,40.92,81374.58,58.6,-0.04877,4e-05,6.77505]
[1778099754839,40.91,81372.41,58.6,-0.04883,4e-05,6.78176]
[1778099760720,40.9,81375.86,58.6,-0.04867,4e-05,6.76363]
[1778099765755,40.9,81379.29,58.6,-0.04852,4e-05,6.74747]
[1778099770791,40.89,81385.51,58.6,-0.04827,4e-05,6.72038]
[1778099775826,40.89,81387.13,58.6,-0.04819,4e-05,6.71142]
[1778099780861,40.88,81390.37,58.6,-0.04805,4e-05,6.69653]
[1778099785896,40.88,81391.32,58.6,-0.048,4e-05,6.69091]
[1778099791057,40.87,81385.76,58.6,-0.04819,4e-05,6.71161]
[1778099796204,40.87,81385.0,58.6,-0.04818,4e-05,6.70918]
[1778099802010,40.86,81386.34,58.6,-0.04811,4e-05,6.70115]
[1778099807045,40.86,81374.65,58.6,-0.04852,4e-05,6.74573]
[1778099812080,40.85,81363.53,58.6,-0.04891,4e-05,6.78806]
[1778099817115,40.85,81363.53,58.6,-0.04888,4e-05,6.78544]
[1778099822150,40.84,81362.59,58.6,-0.04889,4e-05,6.78661]
[1778099827185,40.84,81363.0,58.6,-0.04885,4e-05,6.78234]
[1778099834234,40.83,81363.11,58.6,-0.04882,4e-05,6.77829]
[1778099839269,40.82,81363.29,58.6,-0.04879,4e-05,6.77496]
[1778099844305,40.82,81367.47,58.6,-0.04861,4e-05,6.75575]
[1778099849339,40.81,81369.84,58.6,-0.0485,4e-05,6.74397]
[1778099855381,40.81,81370.15,58.6,-0.04845,4e-05,6.73659]
[1778099860418,40.8,81369.95,58.6,-0.04843,4e-05,6.73522]
[1778099865452,40.8,81372.6,58.6,-0.04832,4e-05,6.72247]
[1778099870487,40.79,81371.58,58.6,-0.04834,4e-05,6.72449]
[1778099875522,40.79,81371.39,58.6,-0.04832,4e-05,6.7232]
[1778099880557,40.78,81370.45,58.6,-0.04834,4e-05,6.72494]
[1778099885592,40.78,81371.43,58.6,-0.04829,4e-05,6.71899]
[1778099890629,40.77,81371.57,58.6,-0.04826,4e-05,6.71646]
[1778099895664,40.77,81371.24,58.6,-0.04826,4e-05,6.71583]
[1778099900699,40.76,81370.86,58.6,-0.04825,4e-05,6.71541]
[1778099905735,40.76,81369.46,58.6,-0.04829,4e-05,6.71907]
[1778099910770,40.76,81366.5,58.6,-0.04838,4e-05,6.72898]
[1778099916812,40.75,81370.36,58.6,-0.04819,4e-05,6.70766]
[1778099921850,40.75,81359.84,58.6,-0.04856,4e-05,6.74781]
[1778099927890,40.74,81358.66,58.6,-0.04858,4e-05,6.7499]
[1778099932925,40.74,81348.63,58.6,-0.04893,4e-05,6.78803]
[1778099937960,40.73,81349.19,58.6,-0.04889,4e-05,6.78275]
[1778099942995,40.72,81358.88,58.6,-0.04851,4e-05,6.74139]
[1778099948031,40.72,81361.15,58.6,-0.0484,4e-05,6.73021]
[1778099948392,40.72,81361.15,58.6,-0.0484,4e-05,6.73021]
[1778099954073,40.72,81361.7,58.6,-0.04839,4e-05,6.72823]
[1778099959324,40.72,81357.26,58.6,-0.04855,4e-05,6.7462]
[1778099970185,40.71,81358.15,58.6,-0.04847,4e-05,6.73781]
[1778099975220,40.7,81358.07,58.6,-0.04843,4e-05,6.7325]
[1778099980255,40.7,81363.26,58.6,-0.04822,4e-05,6.70958]
[1778099985290,40.69,81359.4,58.6,-0.04835,4e-05,6.7231]
[1778099990325,40.69,81360.7,58.6,-0.04828,4e-05,6.71581]
[1778099995360,40.69,81363.25,58.6,-0.04817,4e-05,6.70365]
[1778100000395,40.68,81374.2,58.6,-0.04776,4e-05,6.65822]
[1778100005430,40.68,81374.32,58.6,-0.04774,4e-05,6.65629]
[1778100011472,40.68,81375.45,58.6,-0.04768,4e-05,6.65014]
[1778100016507,40.67,81380.05,58.6,-0.0475,4e-05,6.63052]
[1778100021542,40.67,81389.9,58.6,-0.04714,4e-05,6.59036]
[1778100026302,40.67,81393.48,58.6,-0.047,4e-05,6.5757]
[1778100031612,40.67,81399.18,58.6,-0.04677,4e-05,6.54879]
[1778100037039,40.67,81402.08,58.6,-0.04666,4e-05,6.53695]
[1778100042689,40.66,81402.41,58.6,-0.04665,4e-05,6.53514]
[1778100046841,40.66,81404.22,58.6,-0.04658,4e-05,6.5278]
[1778100052759,40.66,81411.03,58.6,-0.04633,4e-05,6.50084]
[1778100057794,40.66,81407.28,58.6,-0.04647,4e-05,6.51552]
[1778100062832,40.66,81403.11,58.6,-0.04662,4e-05,6.53185]
[1778100066606,40.66,81406.59,58.6,-0.04649,4e-05,6.51802]
[1778100066796,40.66,81406.59,58.6,-0.04649,4e-05,6.51802]
[1778100071899,40.66,81403.64,58.6,-0.04659,4e-05,6.52951]
[1778100076934,40.66,81404.04,58.6,-0.04658,4e-05,6.52771]
[1778100078123,40.66,81404.04,58.6,-0.04658,4e-05,6.52771]
[1778100081243,40.66,81403.95,58.6,-0.04658,4e-05,6.52798]
[1778100084991,40.66,81385.88,58.6,-0.04723,4e-05,6.59921]
[1778100090026,40.66,81383.93,58.6,-0.04729,4e-05,6.60617]
[1778100091213,40.66,81383.93,58.6,-0.04729,4e-05,6.60617]
[1778100095019,40.66,81383.37,58.6,-0.04728,4e-05,6.60421]
[1778100096912,40.66,81358.78,58.6,-0.04818,4e-05,6.70178]
[1778100103061,40.65,81360.8,58.6,-0.04809,4e-05,6.69198]
[1778100105131,40.65,81346.73,58.6,-0.0486,4e-05,6.74753]
[1778100105579,40.65,81346.73,58.6,-0.0486,4e-05,6.74753]
[1778100112180,40.65,81346.85,58.6,-0.04859,4e-05,6.74684]
[1778100118222,40.65,81347.32,58.6,-0.04857,4e-05,6.74509]
[1778100123257,40.65,81347.98,58.6,-0.04855,4e-05,6.74255]
[1778100130112,40.65,81348.99,58.6,-0.04851,4e-05,6.73861]
[1778100130119,40.65,81348.99,58.6,-0.04851,4e-05,6.73861]
[1778100136348,40.65,81363.45,58.6,-0.04796,4e-05,6.67859]
[1778100138006,40.65,81363.45,58.6,-0.04796,4e-05,6.67859]
[1778100143397,40.64,81374.24,58.6,-0.04755,4e-05,6.63364]
[1778100148432,40.64,81368.68,58.6,-0.04774,4e-05,6.6546]
[1778100154474,40.64,81373.32,58.6,-0.04754,4e-05,6.63106]
[1778100160516,40.63,81376.75,58.6,-0.0474,4e-05,6.61605]
[1778100165551,40.63,81371.82,58.6,-0.04757,4e-05,6.63446]
[1778100170586,40.63,81365.51,58.6,-0.04779,4e-05,6.65846]
[1778100170684,40.63,81365.51,58.6,-0.04779,4e-05,6.65846]
[1778100180656,40.62,81370.45,58.6,-0.04759,4e-05,6.63606]
[1778100185592,40.62,81369.51,58.6,-0.04761,4e-05,6.63908]
[1778100194756,40.61,81368.57,58.6,-0.04762,4e-05,6.63992]
[1778100195685,40.61,81368.57,58.6,-0.04762,4e-05,6.63992]
[1778100200798,40.61,81371.22,58.6,-0.04751,4e-05,6.62793]
[1778100205833,40.61,81370.63,58.6,-0.04752,4e-05,6.62914]
[1778100211875,40.61,81370.58,58.6,-0.04749,4e-05,6.62447]
[1778100216910,40.6,81368.76,58.6,-0.04755,4e-05,6.6306]
[1778100221945,40.6,81362.04,58.6,-0.04778,4e-05,6.65627]
[1778100226980,40.6,81359.67,58.6,-0.04786,4e-05,6.66436]
[1778100232015,40.59,81351.95,58.6,-0.04813,4e-05,6.69378]
[1778100237050,40.59,81345.79,58.6,-0.04834,4e-05,6.71674]
[1778100242086,40.59,81346.19,58.6,-0.04831,4e-05,6.71332]
[1778100246704,40.58,81361.61,58.6,-0.04772,4e-05,6.64994]
[1778100252156,40.58,81356.89,58.6,-0.04789,4e-05,6.66754]
[1778100257191,40.58,81358.91,58.6,-0.0478,4e-05,6.65809]
[1778100262227,40.57,81361.14,58.6,-0.04771,4e-05,6.64785]
[1778100268269,40.57,81362.43,58.6,-0.04765,4e-05,6.6412]
[1778100274311,40.57,81361.3,58.6,-0.04765,4e-05,6.64078]
[1778100279346,40.56,81360.03,58.6,-0.04768,4e-05,6.64434]
[1778100284383,40.56,81357.91,58.6,-0.04775,4e-05,6.65153]
[1778100289418,40.56,81357.27,58.6,-0.04776,4e-05,6.65274]
[1778100294453,40.55,81359.68,58.6,-0.04766,4e-05,6.64177]
[1778100299488,40.55,81359.53,58.6,-0.04766,4e-05,6.64109]
[1778100304523,40.55,81349.19,58.6,-0.04802,4e-05,6.68121]
[1778100309558,40.54,81337.17,58.6,-0.04845,4e-05,6.72772]
[1778100314593,40.54,81338.84,58.6,-0.04837,4e-05,6.71906]
[1778100314806,40.54,81338.84,58.6,-0.04837,4e-05,6.71906]
[1778100320635,40.54,81338.82,58.6,-0.04838,4e-05,6.71962]
[1778100325672,40.54,81337.89,58.6,-0.04841,4e-05,6.72378]
[1778100330707,40.54,81345.17,58.6,-0.04815,4e-05,6.69488]
[1778100335826,40.54,81355.11,58.6,-0.04777,4e-05,6.6524]
[1778100341784,40.54,81360.27,58.6,-0.04757,4e-05,6.63032]
[1778100347827,40.54,81360.04,58.6,-0.04756,4e-05,6.63005]
[1778100352850,40.54,81366.93,58.6,-0.04731,4e-05,6.60184]
[1778100355282,40.54,81366.79,58.6,-0.04731,4e-05,6.60208]
[1778100360917,40.54,81378.79,58.6,-0.04687,4e-05,6.55372]
[1778100365952,40.53,81379.11,58.6,-0.04685,4e-05,6.5521]
[1778100370198,40.53,81378.54,58.6,-0.04687,4e-05,6.55417]
[1778100370529,40.53,81378.54,58.6,-0.04687,4e-05,6.55417]
[1778100376043,40.53,81361.9,58.6,-0.04747,4e-05,6.61937]
[1778100381078,40.53,81363.06,58.6,-0.04742,4e-05,6.61384]
[1778100386113,40.53,81360.56,58.6,-0.0475,4e-05,6.62288]
[1778100391148,40.53,81360.99,58.6,-0.04745,4e-05,6.61665]
[1778100397190,40.52,81364.6,58.6,-0.04731,4e-05,6.60111]
[1778100402225,40.52,81364.8,58.6,-0.0473,4e-05,6.59946]
[1778100407260,40.52,81365.42,58.6,-0.04727,4e-05,6.59618]
[1778100412295,40.52,81367.61,58.6,-0.04718,4e-05,6.58671]
[1778100417330,40.52,81367.52,58.6,-0.04718,4e-05,6.58636]
[1778100422365,40.51,81367.71,58.6,-0.04716,4e-05,6.5849]
[1778100427400,40.51,81360.72,58.6,-0.04741,4e-05,6.6121]
[1778100434924,40.51,81357.32,58.6,-0.04752,4e-05,6.62434]
[1778100440491,40.51,81355.23,58.6,-0.04761,4e-05,6.63393]
[1778100445853,40.51,81351.52,58.6,-0.04776,4e-05,6.6497]
[1778100451568,40.52,81346.25,58.6,-0.04794,4e-05,6.66862]
[1778100456618,40.52,81344.82,58.6,-0.04799,4e-05,6.67471]
[1778100462645,40.52,81345.91,58.6,-0.04797,4e-05,6.67184]
[1778100467680,40.52,81345.8,58.6,-0.04798,4e-05,6.67316]
[1778100470055,40.52,81345.61,58.6,-0.04799,4e-05,6.67409]
[1778100470824,40.52,81316.45,58.6,-0.04907,4e-05,6.79227]
[1778100475232,40.52,81314.09,58.6,-0.04916,4e-05,6.80165]
[1778100477100,40.52,81320.15,58.6,-0.04893,4e-05,6.77697]
[1778100482795,40.52,81328.22,58.6,-0.04863,4e-05,6.74464]
[1778100487830,40.53,81333.21,58.6,-0.04845,4e-05,6.72486]
[1778100492865,40.53,81334.7,58.6,-0.0484,4e-05,6.71937]
[1778100498907,40.53,81336.93,58.6,-0.04833,4e-05,6.71112]
[1778100503942,40.53,81338.46,58.6,-0.04828,4e-05,6.70562]
[1778100509002,40.53,81340.64,58.6,-0.0482,4e-05,6.69758]
[1778100511652,40.53,81341.19,58.6,-0.04818,4e-05,6.69507]
[1778100511999,40.53,81322.54,58.6,-0.04884,4e-05,6.76633]
[1778100512309,40.53,81322.54,58.6,-0.04884,4e-05,6.76633]
[1778100512887,40.53,81322.54,58.6,-0.04884,4e-05,6.76633]
[1778100513796,40.53,81306.95,58.6,-0.04943,4e-05,6.8297]
[1778100519048,40.53,81314.79,58.6,-0.04913,4e-05,6.79769]
[1778100521038,40.53,81314.79,58.6,-0.04913,4e-05,6.79769]
[1778100526097,40.53,81323.34,58.6,-0.04881,4e-05,6.76299]
[1778100531132,40.53,81323.16,58.6,-0.04882,4e-05,6.76398]
[1778100538181,40.53,81322.14,58.6,-0.04886,4e-05,6.7684]
[1778100543217,40.53,81316.37,58.6,-0.04908,4e-05,6.79193]
[1778100548252,40.53,81318.02,58.6,-0.04902,4e-05,6.78525]
[1778100549047,40.53,81318.02,58.6,-0.04902,4e-05,6.78525]
[1778100554294,40.53,81317.6,58.6,-0.04903,4e-05,6.787]
[1778100559329,40.53,81315.51,58.6,-0.04911,4e-05,6.7955]
[1778100564364,40.53,81315.06,58.6,-0.04913,4e-05,6.79729]
[1778100568297,40.53,81314.92,58.6,-0.04913,4e-05,6.79784]
[1778100573427,40.53,81320.05,58.6,-0.0489,4e-05,6.77129]
[1778100578462,40.52,81328.37,58.6,-0.04857,4e-05,6.73562]
[1778100580547,40.52,81328.2,58.6,-0.04857,4e-05,6.73596]
[1778100586519,40.52,81328.77,58.6,-0.04853,4e-05,6.73122]
[1778100591554,40.51,81339.65,58.6,-0.04811,4e-05,6.68565]
[1778100597242,40.51,81340.85,58.6,-0.04806,4e-05,6.67973]
[1778100602631,40.5,81336.47,58.6,-0.0482,4e-05,6.69545]
[1778100611694,40.5,81336.86,58.6,-0.04816,4e-05,6.69125]
[1778100618743,40.49,81330.86,58.6,-0.04837,4e-05,6.7132]
[1778100623778,40.49,81329.63,58.6,-0.0484,4e-05,6.71653]
[1778100630827,40.49,81330.18,58.6,-0.04836,4e-05,6.71201]
[1778100633804,40.48,81333.01,58.6,-0.04823,4e-05,6.69677]
[1778100638883,40.48,81330.86,58.6,-0.04831,4e-05,6.70562]
[1778100643918,40.49,81327.16,58.6,-0.04845,4e-05,6.72124]
[1778100650967,40.49,81329.27,58.6,-0.04838,4e-05,6.71362]
[1778100657010,40.49,81329.01,58.6,-0.0484,4e-05,6.71545]
[1778100663052,40.49,81328.79,58.6,-0.04841,4e-05,6.71709]
[1778100668087,40.49,81328.41,58.6,-0.04843,4e-05,6.71923]
[1778100674129,40.49,81328.8,58.6,-0.04842,4e-05,6.71835]
[1778100679164,40.5,81328.49,58.6,-0.04844,4e-05,6.72019]
[1778100693262,40.5,81328.53,58.6,-0.04843,4e-05,6.71809]
[1778100700311,40.5,81327.55,58.6,-0.04847,4e-05,6.72282]
[1778100705251,40.5,81326.23,58.6,-0.04853,4e-05,6.72857]
[1778100711388,40.5,81325.1,58.6,-0.04855,4e-05,6.73113]
[1778100716423,40.49,81325.11,58.6,-0.04853,4e-05,6.72933]
[1778100723472,40.49,81326.3,58.6,-0.04847,4e-05,6.72214]
[1778100730521,40.48,81326.28,58.6,-0.04845,4e-05,6.7199]
[1778100735886,40.48,81326.46,58.6,-0.04843,4e-05,6.71819]
[1778100743612,40.47,81326.31,58.6,-0.04841,4e-05,6.71558]
[1778100748647,40.47,81325.33,58.6,-0.04843,4e-05,6.71796]
[1778100753682,40.47,81329.1,58.6,-0.04825,4e-05,6.6977]
[1778100758724,40.46,81329.17,58.6,-0.04824,4e-05,6.69601]
[1778100764759,40.46,81329.48,58.6,-0.04821,4e-05,6.6931]
[1778100769794,40.46,81329.63,58.6,-0.04819,4e-05,6.69114]
[1778100777850,40.45,81329.63,58.6,-0.04818,4e-05,6.68902]
[1778100782885,40.45,81329.23,58.6,-0.04818,4e-05,6.68907]
[1778100787920,40.45,81326.47,58.6,-0.04827,4e-05,6.69887]
[1778100792955,40.44,81329.08,58.6,-0.04816,4e-05,6.68703]
[1778100797990,40.44,81329.33,58.6,-0.04814,4e-05,6.68478]
[1778100803025,40.44,81336.65,58.6,-0.04786,4e-05,6.65414]
[1778100808060,40.44,81336.52,58.6,-0.04785,4e-05,6.65367]
[1778100813095,40.43,81341.25,58.6,-0.04765,4e-05,6.63021]
[1778100818130,40.43,81342.06,58.6,-0.04761,4e-05,6.62613]
[1778100823165,40.43,81342.94,58.6,-0.04757,4e-05,6.62179]
[1778100829208,40.43,81343.06,58.6,-0.04756,4e-05,6.62034]
[1778100834243,40.43,81340.89,58.6,-0.04763,4e-05,6.62822]
[1778100839278,40.42,81341.46,58.6,-0.0476,4e-05,6.62505]
[1778100844280,40.42,81341.58,58.6,-0.04759,4e-05,6.62386]
[1778100849723,40.42,81349.71,58.6,-0.04729,4e-05,6.59058]
[1778100855390,40.42,81351.22,58.6,-0.04722,4e-05,6.58379]
[1778100860425,40.42,81360.11,58.6,-0.0469,4e-05,6.54789]
[1778100865460,40.42,81359.89,58.6,-0.0469,4e-05,6.54855]
[1778100870495,40.42,81360.5,58.6,-0.04688,4e-05,6.54591]
[1778100875530,40.42,81366.26,58.6,-0.04665,4e-05,6.51947]
[1778100880592,40.42,81373.26,58.6,-0.04639,4e-05,6.49179]
[1778100883054,40.42,81373.58,58.6,-0.04638,4e-05,6.49057]
[1778100888621,40.42,81374.01,58.6,-0.04637,4e-05,6.4892]
[1778100893657,40.42,81371.5,58.6,-0.04646,4e-05,6.49926]
[1778100899699,40.42,81369.65,58.6,-0.04653,4e-05,6.50666]
[1778100904734,40.42,81369.11,58.6,-0.04655,4e-05,6.5088]
[1778100910776,40.42,81369.17,58.6,-0.04655,4e-05,6.50854]
[1778100915811,40.42,81370.24,58.6,-0.04651,4e-05,6.50432]
[1778100920846,40.42,81370.54,58.6,-0.0465,4e-05,6.50315]
[1778100925881,40.42,81369.72,58.6,-0.04653,4e-05,6.50641]
[1778100929411,40.42,81370.51,58.6,-0.0465,4e-05,6.50328]
[1778100929470,40.42,81372.93,58.6,-0.04641,4e-05,6.49369]
[1778100930421,40.42,81386.7,58.6,-0.04592,4e-05,6.43932]
[1778100932520,40.42,81388.53,58.6,-0.04583,4e-05,6.42879]
[1778100934587,40.42,81388.38,58.6,-0.04584,4e-05,6.42977]
[1778100939981,40.42,81398.79,58.6,-0.04548,4e-05,6.38957]
[1778100945017,40.42,81388.22,58.6,-0.04586,4e-05,6.43193]
[1778100952066,40.42,81389.22,58.6,-0.04583,4e-05,6.42898]
[1778100957101,40.43,81388.66,58.6,-0.04586,4e-05,6.43181]
[1778100962136,40.43,81388.71,58.6,-0.04586,4e-05,6.43222]
[1778100967172,40.43,81392.42,58.6,-0.04574,4e-05,6.41824]
[1778100972207,40.43,81393.58,58.6,-0.0457,4e-05,6.41442]
[1778100977242,40.43,81399.23,58.6,-0.04551,4e-05,6.39301]
[1778100982277,40.43,81398.99,58.6,-0.04552,4e-05,6.39489]
[1778100987313,40.44,81398.73,58.6,-0.04554,4e-05,6.39684]
[1778100992351,40.44,81398.58,58.6,-0.04553,4e-05,6.39493]
[1778100998393,40.44,81398.84,58.6,-0.04553,4e-05,6.39503]
[1778101003428,40.44,81398.97,58.6,-0.04554,4e-05,6.39545]
[1778101008463,40.45,81399.77,58.6,-0.04552,4e-05,6.39324]
[1778101013498,40.45,81404.08,58.6,-0.04537,4e-05,6.37742]
[1778101018533,40.45,81403.13,58.6,-0.04542,4e-05,6.38224]
[1778101023568,40.45,81407.63,58.6,-0.04527,4e-05,6.36574]
[1778101028603,40.46,81411.83,58.6,-0.04513,4e-05,6.35067]
[1778101033638,40.46,81411.57,58.6,-0.04515,4e-05,6.35303]
[1778101038673,40.46,81411.6,58.6,-0.04516,4e-05,6.35422]
[1778101043708,40.46,81411.51,58.6,-0.04518,4e-05,6.35587]
[1778101048743,40.47,81411.32,58.6,-0.0452,4e-05,6.35787]
[1778101053778,40.47,81408.37,58.6,-0.04529,4e-05,6.36716]
[1778101058813,40.47,81408.43,58.6,-0.0453,4e-05,6.36809]
[1778101063848,40.48,81412.77,58.6,-0.04515,4e-05,6.35231]
[1778101069272,40.48,81416.9,58.6,-0.04502,4e-05,6.33731]
[1778101074925,40.48,81423.43,58.6,-0.04481,3e-05,6.31412]
[1778101082081,40.49,81423.14,58.6,-0.04483,3e-05,6.31621]
[1778101088017,40.49,81425.48,58.6,-0.04477,3e-05,6.31031]
[1778101093052,40.5,81422.85,58.6,-0.04488,3e-05,6.32214]
[1778101098091,40.5,81422.19,58.6,-0.04492,3e-05,6.32622]
[1778101103126,40.5,81422.0,58.6,-0.04494,3e-05,6.32843]
[1778101110175,40.51,81420.49,58.6,-0.04501,4e-05,6.33628]
[1778101115210,40.51,81419.85,58.6,-0.04502,4e-05,6.33706]
[1778101120245,40.51,81420.22,58.6,-0.04502,4e-05,6.33705]
[1778101125280,40.52,81422.96,58.6,-0.04494,3e-05,6.32783]
[1778101130642,40.52,81422.84,58.6,-0.04495,3e-05,6.32949]
[1778101136357,40.52,81415.9,58.6,-0.04521,4e-05,6.35842]
[1778101141398,40.53,81410.12,58.6,-0.04543,4e-05,6.3822]
[1778101146433,40.53,81406.99,58.6,-0.04555,4e-05,6.39546]
[1778101151468,40.53,81409.18,58.6,-0.04548,4e-05,6.38786]
[1778101155496,40.53,81410.22,58.6,-0.04545,4e-05,6.38461]
[1778101156503,40.53,81410.35,58.6,-0.04545,4e-05,6.38431]
[1778101162548,40.54,81410.24,58.6,-0.04546,4e-05,6.38597]
[1778101167583,40.54,81413.04,58.6,-0.04537,4e-05,6.37608]
[1778101173625,40.54,81411.31,58.6,-0.04542,4e-05,6.38064]
[1778101178660,40.54,81415.0,58.6,-0.0453,4e-05,6.36729]
[1778101183695,40.55,81415.72,58.6,-0.04529,4e-05,6.36562]
[1778101188731,40.55,81420.71,58.6,-0.04512,4e-05,6.34736]
[1778101193767,40.55,81423.85,58.6,-0.04502,3e-05,6.33647]
[1778101198802,40.56,81420.18,58.6,-0.04516,4e-05,6.35208]
[1778101203837,40.56,81425.6,58.6,-0.04498,3e-05,6.33231]
[1778101208873,40.56,81428.92,58.6,-0.04488,3e-05,6.32086]
[1778101210225,40.56,81428.92,58.6,-0.04488,3e-05,6.32086]
[1778101215922,40.57,81429.04,58.6,-0.04489,3e-05,6.32242]
[1778101222949,40.57,81429.26,58.6,-0.0449,3e-05,6.3227]
[1778101228012,40.58,81441.25,58.6,-0.0445,3e-05,6.27879]
[1778101234054,40.58,81449.54,58.6,-0.04421,3e-05,6.24574]
[1778101239089,40.58,81449.76,58.6,-0.04422,3e-05,6.24689]
[1778101245131,40.59,81450.48,58.6,-0.04422,3e-05,6.24649]
[1778101250166,40.59,81450.25,58.6,-0.04425,3e-05,6.24934]
[1778101255201,40.6,81450.16,58.6,-0.04427,3e-05,6.25162]
[1778101261243,40.6,81450.26,58.6,-0.04428,3e-05,6.25353]
[1778101267285,40.61,81446.91,58.6,-0.04442,3e-05,6.26869]
[1778101270155,40.61,81435.56,58.6,-0.04482,3e-05,6.31325]
[1778101274306,40.61,81421.28,58.6,-0.04533,4e-05,6.36977]
[1778101280376,40.62,81416.05,58.6,-0.04552,4e-05,6.39143]
[1778101285411,40.62,81415.94,58.6,-0.04553,4e-05,6.39258]
[1778101290446,40.62,81415.71,58.6,-0.04555,4e-05,6.3942]
[1778101297495,40.62,81415.59,58.6,-0.04554,4e-05,6.39226]
[1778101302530,40.62,81419.5,58.6,-0.04541,4e-05,6.37783]
[1778101307565,40.63,81419.23,58.6,-0.04542,4e-05,6.37976]
[1778101313607,40.63,81418.96,58.6,-0.04544,4e-05,6.38184]
[1778101319649,40.63,81419.61,58.6,-0.04543,4e-05,6.38032]
[1778101324684,40.63,81419.59,58.6,-0.04544,4e-05,6.38123]
[1778101329719,40.63,81419.83,58.6,-0.04544,4e-05,6.38111]
[1778101334754,40.64,81420.4,58.6,-0.04542,4e-05,6.37972]
[1778101342618,40.64,81420.41,58.6,-0.04542,4e-05,6.37984]
[1778101345831,40.64,81437.55,58.6,-0.04484,3e-05,6.31515]
[1778101350866,40.64,81444.97,58.6,-0.0446,3e-05,6.28793]
[1778101355901,40.65,81446.3,58.6,-0.04454,3e-05,6.28104]
[1778101360936,40.65,81442.33,58.6,-0.04469,3e-05,6.29798]
[1778101366978,40.66,81441.87,58.6,-0.04473,3e-05,6.30156]
[1778101372016,40.66,81452.68,58.6,-0.04437,3e-05,6.26154]
[1778101379065,40.67,81451.98,58.6,-0.04441,3e-05,6.26673]
[1778101384100,40.67,81451.94,58.6,-0.04443,3e-05,6.26862]
[1778101389135,40.67,81448.26,58.6,-0.04457,3e-05,6.28451]
[1778101395178,40.68,81444.91,58.6,-0.0447,3e-05,6.29919]
[1778101400213,40.68,81443.64,58.6,-0.04476,3e-05,6.30552]
[1778101405248,40.68,81441.83,58.6,-0.04483,3e-05,6.31386]
[1778101411290,40.69,81442.26,58.6,-0.04481,3e-05,6.31034]
[1778101417332,40.69,81443.54,58.6,-0.04478,3e-05,6.30697]
[1778101425388,40.7,81446.87,58.6,-0.04468,3e-05,6.29638]
[1778101430423,40.7,81446.77,58.6,-0.0447,3e-05,6.29822]
[1778101440493,40.71,81446.77,58.6,-0.04473,3e-05,6.30112]
[1778101451570,40.71,81446.81,58.6,-0.04476,3e-05,6.30442]
[1778101456605,40.72,81449.13,58.6,-0.04469,3e-05,6.29692]
[1778101463654,40.72,81449.85,58.6,-0.04468,3e-05,6.29622]
[1778101468689,40.72,81450.05,58.6,-0.04469,3e-05,6.29693]
[1778101473724,40.73,81450.8,58.6,-0.04465,3e-05,6.29211]
[1778101478760,40.73,81450.96,58.6,-0.04466,3e-05,6.29299]
[1778101479836,40.73,81450.96,58.6,-0.04466,3e-05,6.29299]
[1778101487823,40.74,81451.44,58.6,-0.04467,3e-05,6.29382]
[1778101492858,40.74,81451.4,58.6,-0.04468,3e-05,6.29543]
[1778101501921,40.75,81510.15,58.6,-0.04271,3e-05,6.07433]
[1778101505949,40.75,81452.88,58.6,-0.04468,3e-05,6.29487]
[1778101510986,40.76,81453.04,58.6,-0.04468,3e-05,6.29546]
[1778101516021,40.76,81451.82,58.6,-0.04473,3e-05,6.30138]
[1778101523070,40.76,81451.76,58.6,-0.04475,3e-05,6.30326]
[1778101528105,40.77,81451.82,58.6,-0.04476,3e-05,6.30422]
[1778101535154,40.77,81451.02,58.6,-0.04478,3e-05,6.30557]
[1778101541196,40.77,81450.45,58.6,-0.04481,3e-05,6.30918]
[1778101546231,40.77,81451.01,58.6,-0.0448,3e-05,6.30817]
[1778101552273,40.78,81450.09,58.6,-0.04485,3e-05,6.3131]
[1778101559322,40.78,81450.41,58.6,-0.04485,3e-05,6.3134]
[1778101564357,40.78,81452.18,58.6,-0.0448,3e-05,6.3077]
[1778101569392,40.79,81451.98,58.6,-0.04481,3e-05,6.30961]
[1778101575434,40.79,81450.97,58.6,-0.04486,3e-05,6.31481]
[1778101580469,40.79,81451.87,58.6,-0.04484,3e-05,6.31239]
[1778101585037,40.79,81468.58,58.6,-0.04427,3e-05,6.2494]
[1778101590788,40.8,81476.92,58.6,-0.044,3e-05,6.21898]
[1778101596581,40.8,81476.36,58.6,-0.04402,3e-05,6.22039]
[1778101598065,40.8,81476.36,58.6,-0.04402,3e-05,6.22039]
[1778101598167,40.81,81476.36,58.6,-0.04403,3e-05,6.22114]
[1778101603630,40.8,81476.06,58.6,-0.04403,3e-05,6.22166]
[1778101608665,40.8,81474.3,58.6,-0.04409,3e-05,6.22777]
[1778101613700,40.8,81472.29,58.6,-0.04415,3e-05,6.23483]
[1778101616237,40.8,81473.34,58.6,-0.04411,3e-05,6.23041]
[1778101616721,40.8,81473.0,58.6,-0.04412,3e-05,6.23171]
[1778101621756,40.81,81472.3,58.6,-0.04417,3e-05,6.23664]
[1778101626791,40.81,81473.48,58.6,-0.04414,3e-05,6.234]
[1778101631826,40.81,81472.18,58.6,-0.0442,3e-05,6.24087]
[1778101639882,40.82,81471.31,58.6,-0.04426,3e-05,6.24717]
[1778101646931,40.83,81471.57,58.6,-0.04427,3e-05,6.24878]
[1778101651966,40.83,81471.73,58.6,-0.04426,3e-05,6.24663]
[1778101656976,40.83,81471.73,58.6,-0.04426,3e-05,6.24663]
[1778101657051,40.83,81471.73,58.6,-0.04426,3e-05,6.24663]
[1778101657210,40.83,81471.73,58.6,-0.04426,3e-05,6.24663]
[1778101658010,40.84,81483.78,58.6,-0.04387,3e-05,6.20246]
[1778101662038,40.84,81501.13,58.6,-0.04328,3e-05,6.13645]
[1778101667073,40.84,81503.26,58.6,-0.04321,3e-05,6.12872]
[1778101672108,40.84,81500.45,58.6,-0.0433,3e-05,6.13958]
[1778101677146,40.84,81500.99,58.6,-0.04329,3e-05,6.13767]
[1778101684195,40.84,81501.7,58.6,-0.04326,3e-05,6.13511]
[1778101691248,40.84,81501.67,58.6,-0.04327,3e-05,6.13531]
[1778101697290,40.84,81501.78,58.6,-0.04326,3e-05,6.13492]
[1778101709375,40.84,81501.73,58.6,-0.04326,3e-05,6.13506]
[1778101714410,40.84,81489.76,58.6,-0.04365,3e-05,6.17691]
[1778101719445,40.84,81487.36,58.6,-0.04372,3e-05,6.1856]
[1778101724480,40.84,81488.45,58.6,-0.04368,3e-05,6.18101]
[1778101736564,40.83,81488.76,58.6,-0.04366,3e-05,6.17885]
[1778101741599,40.83,81488.7,58.6,-0.04366,3e-05,6.17868]
[1778101750665,40.83,81487.55,58.6,-0.04369,3e-05,6.18235]
[1778101755700,40.83,81478.74,58.6,-0.04399,3e-05,6.21528]
[1778101759728,40.83,81494.2,58.6,-0.04346,3e-05,6.15608]
[1778101764763,40.83,81495.45,58.6,-0.04342,3e-05,6.15118]
[1778101776847,40.83,81494.41,58.6,-0.04343,3e-05,6.15135]
[1778101783896,40.83,81493.56,58.6,-0.04345,3e-05,6.15434]
[1778101788931,40.83,81493.24,58.6,-0.04346,3e-05,6.15533]
[1778101794973,40.83,81492.79,58.6,-0.04347,3e-05,6.15681]
[1778101801016,40.82,81492.8,58.6,-0.04347,3e-05,6.15658]
[1778101806380,40.82,81485.08,58.6,-0.04373,3e-05,6.18569]
[1778101812094,40.82,81484.77,58.6,-0.04374,3e-05,6.18635]
[1778101821157,40.82,81484.87,58.6,-0.04373,3e-05,6.18534]
[1778101826192,40.82,81480.26,58.6,-0.04388,3e-05,6.20253]
[1778101830521,40.82,81467.27,58.6,-0.04432,3e-05,6.2517]
[1778101837269,40.82,81466.93,58.6,-0.0443,3e-05,6.24838]
[1778101842304,40.81,81465.14,58.6,-0.04436,3e-05,6.25437]
[1778101847339,40.81,81463.84,58.6,-0.04439,3e-05,6.25842]
[1778101852374,40.81,81462.69,58.6,-0.04442,3e-05,6.26186]
[1778101857409,40.81,81461.97,58.6,-0.04444,3e-05,6.26362]
[1778101862446,40.81,81451.31,58.6,-0.0448,3e-05,6.30341]
[1778101868331,40.8,81450.83,58.6,-0.04481,3e-05,6.30415]
[1778101873523,40.8,81450.5,58.6,-0.0448,3e-05,6.30352]
[1778101878558,40.8,81450.46,58.6,-0.04479,3e-05,6.30233]
[1778101883593,40.79,81446.14,58.6,-0.04493,3e-05,6.31761]
[1778101889635,40.79,81445.44,58.6,-0.04494,3e-05,6.31856]
[1778101894670,40.79,81440.69,58.6,-0.04507,3e-05,6.33199]
[1778101899968,40.79,81440.69,58.6,-0.04507,3e-05,6.33199]
[1778101906201,40.78,81435.29,58.6,-0.04523,3e-05,6.34966]
[1778101908723,40.78,81423.11,58.6,-0.04564,4e-05,6.39586]
[1778101913804,40.77,81423.72,58.6,-0.0456,4e-05,6.39105]
[1778101918846,40.77,81420.29,58.6,-0.0457,4e-05,6.40241]
[1778101923882,40.76,81421.03,58.6,-0.04566,4e-05,6.39749]
[1778101928917,40.76,81421.16,58.6,-0.04564,4e-05,6.39501]
[1778101939994,40.75,81421.2,58.6,-0.0456,4e-05,6.39066]
[1778101946037,40.74,81421.25,58.6,-0.04558,4e-05,6.38826]
[1778101951135,40.74,81421.25,58.6,-0.04558,4e-05,6.38826]
[1778101952389,40.74,81404.64,58.6,-0.04612,4e-05,6.44715]
[1778101957886,40.73,81396.16,58.6,-0.0464,4e-05,6.47791]
[1778101960138,40.73,81373.91,58.6,-0.04719,4e-05,6.564]
[1778101960800,40.73,81373.91,58.6,-0.04719,4e-05,6.564]
[1778101961328,40.73,81372.74,58.6,-0.04723,4e-05,6.56848]
[1778101962802,40.73,81365.07,58.6,-0.04751,4e-05,6.59878]
[1778101963967,40.72,81364.03,58.6,-0.04754,4e-05,6.6027]
[1778101973229,40.72,81363.99,58.6,-0.04752,4e-05,6.60062]
[1778101978264,40.72,81364.01,58.6,-0.04751,4e-05,6.59941]
[1778101980117,40.72,81364.03,58.6,-0.04751,4e-05,6.5991]
[1778101980229,40.72,81364.03,58.6,-0.04751,4e-05,6.5991]
[1778101980275,40.72,81364.03,58.6,-0.04751,4e-05,6.5991]
[1778101980648,40.72,81358.42,58.6,-0.04771,4e-05,6.62122]
[1778101980935,40.72,81358.42,58.6,-0.04771,4e-05,6.62122]
[1778101981154,40.72,81358.42,58.6,-0.04771,4e-05,6.62122]
[1778101981286,40.72,81344.71,58.6,-0.04821,4e-05,6.67577]
[1778101982389,40.72,81323.09,58.6,-0.04902,4e-05,6.76284]
[1778101986855,40.71,81313.12,58.6,-0.04939,4e-05,6.80273]
[1778101988699,40.71,81305.47,58.6,-0.04967,4e-05,6.83262]
[1778101994382,40.7,81305.18,58.6,-0.04964,4e-05,6.83011]
[1778101999463,40.7,81308.25,58.6,-0.04951,4e-05,6.81519]
[1778102000785,40.7,81329.19,58.6,-0.04871,4e-05,6.72933]
[1778102006319,40.69,81347.3,58.6,-0.04802,4e-05,6.65478]
[1778102011506,40.69,81349.59,58.6,-0.0479,4e-05,6.64025]
[1778102016541,40.68,81348.62,58.6,-0.04792,4e-05,6.64264]
[1778102023590,40.68,81349.07,58.6,-0.04789,4e-05,6.63881]
[1778102028625,40.68,81355.93,58.6,-0.04762,4e-05,6.61008]
[1778102033907,40.67,81353.68,58.6,-0.0477,4e-05,6.61807]
[1778102040709,40.67,81361.61,58.6,-0.04739,4e-05,6.58479]
[1778102048237,40.67,81362.01,58.6,-0.04737,4e-05,6.58242]
[1778102053804,40.67,81366.29,58.6,-0.0472,4e-05,6.56377]
[1778102058839,40.66,81367.99,58.6,-0.04713,4e-05,6.55619]
[1778102063874,40.66,81368.9,58.6,-0.04709,4e-05,6.5518]
[1778102068909,40.66,81369.29,58.6,-0.04707,4e-05,6.54948]
[1778102074509,40.66,81370.76,58.6,-0.04699,4e-05,6.53958]
[1778102079986,40.66,81374.34,58.6,-0.04685,4e-05,6.52455]
[1778102090057,40.65,81373.74,58.6,-0.04686,4e-05,6.52572]
[1778102096098,40.65,81374.22,58.6,-0.04684,4e-05,6.52309]
[1778102102140,40.65,81374.83,58.6,-0.04681,4e-05,6.51997]
[1778102109190,40.65,81377.32,58.6,-0.04671,4e-05,6.50941]
[1778102114225,40.65,81380.44,58.6,-0.0466,4e-05,6.49664]
[1778102119260,40.65,81384.52,58.6,-0.04645,4e-05,6.48029]
[1778102124295,40.65,81385.24,58.6,-0.04642,4e-05,6.47732]
[1778102129330,40.65,81386.7,58.6,-0.04637,4e-05,6.47161]
[1778102134365,40.65,81387.24,58.6,-0.04633,4e-05,6.46611]
[1778102139400,40.65,81387.09,58.6,-0.04633,4e-05,6.46684]
[1778102144435,40.65,81386.96,58.6,-0.04634,4e-05,6.46751]
[1778102149470,40.65,81385.83,58.6,-0.04638,4e-05,6.47213]
[1778102155512,40.65,81386.54,58.6,-0.04636,4e-05,6.46951]
[1778102160547,40.65,81392.96,58.6,-0.04613,4e-05,6.44446]
[1778102165582,40.65,81397.28,58.6,-0.04598,4e-05,6.42792]
[1778102170617,40.65,81399.51,58.6,-0.04591,4e-05,6.4197]
[1778102176659,40.65,81400.13,58.6,-0.04589,4e-05,6.4179]
[1778102181694,40.65,81400.13,58.6,-0.04589,4e-05,6.4184]
[1778102187736,40.65,81406.62,58.6,-0.04567,4e-05,6.3936]
[1778102192771,40.66,81409.84,58.6,-0.04554,4e-05,6.37835]
[1778102197806,40.66,81411.44,58.6,-0.04549,4e-05,6.37291]
[1778102202841,40.66,81423.59,58.6,-0.04507,4e-05,6.32662]
[1778102209890,40.66,81425.25,58.6,-0.04503,3e-05,6.32194]
[1778102214925,40.67,81424.7,58.6,-0.04506,3e-05,6.32532]
[1778102219960,40.67,81423.37,58.6,-0.04512,4e-05,6.3317]
[1778102227009,40.67,81424.19,58.6,-0.0451,4e-05,6.3301]
[1778102234064,40.68,81425.02,58.6,-0.04509,4e-05,6.32844]
[1778102239099,40.68,81426.15,58.6,-0.04506,3e-05,6.32518]
[1778102241196,40.68,81426.15,58.6,-0.04506,3e-05,6.32518]
[1778102247155,40.68,81431.12,58.6,-0.0449,3e-05,6.30787]
[1778102252190,40.69,81431.4,58.6,-0.04488,3e-05,6.30462]
[1778102257225,40.69,81431.24,58.6,-0.04489,3e-05,6.30649]
[1778102264274,40.69,81431.09,58.6,-0.04492,3e-05,6.30879]
[1778102269309,40.7,81424.28,58.6,-0.04516,4e-05,6.33628]
[1778102274344,40.7,81423.9,58.6,-0.04518,4e-05,6.33869]
[1778102279379,40.7,81412.36,58.6,-0.0456,4e-05,6.38436]
[1778102284414,40.7,81412.8,58.6,-0.04559,4e-05,6.38327]
[1778102289449,40.7,81412.46,58.6,-0.0456,4e-05,6.38515]
[1778102294487,40.7,81410.5,58.6,-0.04568,4e-05,6.39334]
[1778102299519,40.71,81409.61,58.6,-0.04571,4e-05,6.39728]
[1778102304554,40.71,81409.63,58.6,-0.04572,4e-05,6.39771]
[1778102311603,40.71,81409.6,58.6,-0.0457,4e-05,6.39509]
[1778102317645,40.71,81410.0,58.6,-0.0457,4e-05,6.39419]
[1778102322680,40.71,81400.94,58.6,-0.04602,4e-05,6.42995]
[1778102324808,40.71,81401.14,58.6,-0.04601,4e-05,6.42921]
[1778102332751,40.71,81402.73,58.6,-0.04596,4e-05,6.42343]
[1778102337786,40.71,81407.8,58.6,-0.04578,4e-05,6.40403]
[1778102342823,40.71,81405.95,58.6,-0.04585,4e-05,6.41163]
[1778102348865,40.71,81405.99,58.6,-0.04586,4e-05,6.41192]
[1778102354907,40.72,81400.65,58.6,-0.04605,4e-05,6.43326]
[1778102359942,40.72,81409.02,58.6,-0.04575,4e-05,6.40075]
[1778102364977,40.72,81413.75,58.6,-0.04559,4e-05,6.38288]
[1778102370012,40.72,81417.95,58.6,-0.04545,4e-05,6.36727]
[1778102375047,40.72,81417.97,58.6,-0.04543,4e-05,6.36456]
[1778102381089,40.72,81420.86,58.6,-0.04534,4e-05,6.35435]
[1778102386124,40.73,81420.24,58.6,-0.04537,4e-05,6.35764]
[1778102392166,40.73,81421.15,58.6,-0.04535,4e-05,6.35517]
[1778102397201,40.73,81419.35,58.6,-0.04542,4e-05,6.36305]
[1778102398450,40.73,81419.35,58.6,-0.04542,4e-05,6.36305]
[1778102404251,40.73,81418.3,58.6,-0.04547,4e-05,6.36824]
[1778102409286,40.73,81418.05,58.6,-0.04548,4e-05,6.36997]
[1778102415328,40.74,81418.01,58.6,-0.04549,4e-05,6.37101]
[1778102420364,40.74,81410.04,58.6,-0.04578,4e-05,6.40258]
[1778102426668,40.74,81410.07,58.6,-0.04578,4e-05,6.40264]
[1778102434462,40.74,81410.11,58.6,-0.04576,4e-05,6.40017]
[1778102439497,40.74,81410.18,58.6,-0.04577,4e-05,6.4004]
[1778102444532,40.74,81409.47,58.6,-0.0458,4e-05,6.40369]
[1778102456620,40.75,81409.86,58.6,-0.04579,4e-05,6.40351]
[1778102462663,40.75,81409.87,58.6,-0.0458,4e-05,6.40408]
[1778102467698,40.75,81413.45,58.6,-0.04568,4e-05,6.39064]
[1778102473740,40.75,81414.46,58.6,-0.04565,4e-05,6.38747]
[1778102482803,40.75,81414.63,58.6,-0.04565,4e-05,6.38795]
[1778102489852,40.75,81414.73,58.6,-0.04566,4e-05,6.38844]
[1778102494887,40.76,81414.08,58.6,-0.04566,4e-05,6.38815]
[1778102500929,40.76,81414.0,58.6,-0.04567,4e-05,6.38919]
[1778102506971,40.76,81414.26,58.6,-0.04567,4e-05,6.3889]
[1778102512006,40.76,81414.78,58.6,-0.04566,4e-05,6.38748]
[1778102517041,40.76,81415.61,58.6,-0.04563,4e-05,6.38485]
[1778102522076,40.76,81415.59,58.6,-0.04564,4e-05,6.38554]
[1778102527111,40.77,81427.04,58.6,-0.04524,4e-05,6.34177]
[1778102532146,40.77,81429.56,58.6,-0.04516,4e-05,6.33301]
[1778102537181,40.77,81430.58,58.6,-0.04514,3e-05,6.3301]
[1778102542216,40.77,81430.9,58.6,-0.04513,3e-05,6.3299]
[1778102547228,40.77,81434.07,58.6,-0.04503,3e-05,6.3185]
[1778102552296,40.78,81417.5,58.6,-0.0456,4e-05,6.38054]
[1778102557331,40.78,81414.91,58.6,-0.0457,4e-05,6.39122]
[1778102565387,40.78,81414.57,58.6,-0.04572,4e-05,6.39325]
[1778102573444,40.78,81409.37,58.6,-0.04591,4e-05,6.41415]
[1778102578478,40.78,81407.02,58.6,-0.04599,4e-05,6.4235]
[1778102585527,40.78,81407.73,58.6,-0.04597,4e-05,6.421]
[1778102587594,40.78,81407.67,58.6,-0.04597,4e-05,6.42127]
[1778102587601,40.78,81407.67,58.6,-0.04597,4e-05,6.42127]
[1778102587766,40.78,81407.67,58.6,-0.04597,4e-05,6.42127]
[1778102593583,40.78,81406.9,58.6,-0.046,4e-05,6.42464]
[1778102597645,40.78,81406.9,58.6,-0.046,4e-05,6.42476]
[1778102601249,40.78,81406.9,58.6,-0.046,4e-05,6.42481]
[1778102607681,40.78,81406.87,58.6,-0.04601,4e-05,6.42532]
[1778102612716,40.78,81406.31,58.6,-0.04601,4e-05,6.42423]
[1778102617751,40.79,81405.79,58.6,-0.04603,4e-05,6.42642]
[1778102622786,40.79,81410.35,58.6,-0.04587,4e-05,6.4088]
[1778102627821,40.79,81411.79,58.6,-0.04582,4e-05,6.40351]
[1778102632856,40.79,81419.5,58.6,-0.04555,4e-05,6.37384]
[1778102638898,40.79,81419.56,58.6,-0.04555,4e-05,6.37429]
[1778102644940,40.79,81420.34,58.6,-0.04553,4e-05,6.37199]
[1778102649975,40.79,81421.01,58.6,-0.04551,4e-05,6.37002]
[1778102656017,40.79,81419.76,58.6,-0.04556,4e-05,6.37561]
[1778102661052,40.79,81419.43,58.6,-0.04558,4e-05,6.37748]
[1778102667094,40.8,81417.14,58.6,-0.04567,4e-05,6.38707]
[1778102672129,40.8,81420.84,58.6,-0.04552,4e-05,6.36976]
[1778102677166,40.8,81424.71,58.6,-0.04539,4e-05,6.35542]
[1778102682201,40.8,81424.76,58.6,-0.04539,4e-05,6.35599]
[1778102687236,40.8,81425.88,58.6,-0.04536,4e-05,6.35244]
[1778102692271,40.8,81423.01,58.6,-0.04547,4e-05,6.36438]
[1778102697306,40.81,81423.13,58.6,-0.04547,4e-05,6.36465]
[1778102702342,40.81,81426.21,58.6,-0.04537,4e-05,6.35348]
[1778102706373,40.81,81411.24,58.6,-0.0459,4e-05,6.41226]
[1778102711411,40.81,81410.29,58.6,-0.04594,4e-05,6.41628]
[1778102718460,40.81,81411.43,58.6,-0.0459,4e-05,6.41224]
[1778102723495,40.81,81413.82,58.6,-0.04582,4e-05,6.40325]
[1778102728530,40.81,81413.3,58.6,-0.04584,4e-05,6.40562]
[1778102733566,40.81,81413.76,58.6,-0.04581,4e-05,6.40071]
[1778102738600,40.81,81416.91,58.6,-0.0457,4e-05,6.38883]
[1778102744030,40.81,81419.96,58.6,-0.04559,4e-05,6.37733]
[1778102749677,40.82,81425.22,58.6,-0.04542,4e-05,6.35777]
[1778102754712,40.82,81432.88,58.6,-0.04516,3e-05,6.32891]
[1778102758883,40.82,81433.26,58.6,-0.04515,3e-05,6.32802]
[1778102764783,40.82,81435.79,58.6,-0.04507,3e-05,6.31965]
[1778102769818,40.83,81436.67,58.6,-0.04505,3e-05,6.31731]
[1778102774853,40.83,81435.88,58.6,-0.04509,3e-05,6.32143]
[1778102779888,40.83,81438.7,58.6,-0.045,3e-05,6.3116]
[1778102781118,40.83,81438.7,58.6,-0.045,3e-05,6.3116]
[1778102786937,40.83,81443.1,58.6,-0.04486,3e-05,6.29635]
[1778102792979,40.84,81442.65,58.6,-0.04487,3e-05,6.29645]
[1778102798014,40.84,81444.49,58.6,-0.04482,3e-05,6.29064]
[1778102799573,40.84,81446.06,58.6,-0.04476,3e-05,6.28487]
[1778102805063,40.85,81447.86,58.6,-0.04472,3e-05,6.27965]
[1778102811105,40.85,81449.87,58.6,-0.04466,3e-05,6.27365]
[1778102816140,40.85,81450.31,58.6,-0.04466,3e-05,6.27343]
[1778102818280,40.85,81450.31,58.6,-0.04466,3e-05,6.27343]
[1778102818311,40.85,81450.31,58.6,-0.04467,3e-05,6.27401]
[1778102824196,40.86,81446.04,58.6,-0.04483,3e-05,6.29172]
[1778102829231,40.86,81442.93,58.6,-0.04494,3e-05,6.30457]
[1778102835273,40.86,81444.55,58.6,-0.04489,3e-05,6.29932]
[1778102847359,40.87,81444.64,58.6,-0.04491,3e-05,6.30097]
[1778102853401,40.87,81446.88,58.6,-0.04482,3e-05,6.2899]
[1778102858436,40.87,81446.72,58.6,-0.04483,3e-05,6.29139]
[1778102865485,40.87,81446.24,58.6,-0.04486,3e-05,6.29448]
[1778102870520,40.88,81445.66,58.6,-0.04489,3e-05,6.29755]
[1778102876562,40.88,81445.79,58.6,-0.04489,3e-05,6.29803]
[1778102881597,40.88,81444.96,58.6,-0.04493,3e-05,6.30203]
[1778102886632,40.88,81432.46,58.6,-0.04537,4e-05,6.35075]
[1778102891667,40.88,81430.63,58.6,-0.04543,4e-05,6.35818]
[1778102896702,40.88,81429.08,58.6,-0.04549,4e-05,6.36446]
[1778102901737,40.88,81427.2,58.6,-0.04556,4e-05,6.37197]
[1778102906772,40.88,81426.8,58.6,-0.04557,4e-05,6.37368]
[1778102911807,40.88,81427.55,58.6,-0.04553,4e-05,6.36749]
[1778102919863,40.88,81427.42,58.6,-0.04553,4e-05,6.36834]
[1778102924898,40.88,81427.45,58.6,-0.04553,4e-05,6.36844]
[1778102929933,40.89,81427.63,58.6,-0.04553,4e-05,6.36797]
[1778102935975,40.89,81427.6,58.6,-0.04553,4e-05,6.36835]
[1778102938865,40.89,81425.31,58.6,-0.04561,4e-05,6.37728]
[1778102938883,40.89,81425.31,58.6,-0.04561,4e-05,6.37728]
[1778102939182,40.89,81427.63,58.6,-0.04553,4e-05,6.36846]
[1778102939970,40.89,81427.63,58.6,-0.04553,4e-05,6.36846]
[1778102940005,40.89,81427.63,58.6,-0.04553,4e-05,6.36846]
[1778102940399,40.89,81427.63,58.6,-0.04554,4e-05,6.36858]
[1778102946048,40.89,81427.7,58.6,-0.04554,4e-05,6.36854]
[1778102951083,40.89,81431.46,58.6,-0.04541,4e-05,6.3543]
[1778102957125,40.89,81435.81,58.6,-0.04526,3e-05,6.33797]
[1778102963167,40.89,81437.4,58.6,-0.04521,3e-05,6.3326]
[1778102970216,40.89,81437.78,58.6,-0.0452,3e-05,6.33197]
[1778102980286,40.9,81438.74,58.6,-0.04516,3e-05,6.32613]
[1778102988342,40.9,81438.86,58.6,-0.04516,3e-05,6.32669]
[1778102993377,40.9,81441.83,58.6,-0.04507,3e-05,6.31589]
[1778102998412,40.9,81444.63,58.6,-0.04497,3e-05,6.30582]
[1778103003447,40.9,81444.51,58.6,-0.04499,3e-05,6.30706]
[1778103008482,40.9,81444.44,58.6,-0.045,3e-05,6.30808]
[1778103013521,40.91,81441.59,58.6,-0.0451,3e-05,6.31976]
[1778103025606,40.91,81444.01,58.6,-0.04503,3e-05,6.3121]
[1778103038697,40.91,81441.69,58.6,-0.0451,3e-05,6.31923]
[1778103043732,40.92,81441.14,58.6,-0.04513,3e-05,6.32196]
[1778103050785,40.92,81440.55,58.6,-0.04516,3e-05,6.32507]
[1778103054814,40.92,81425.67,58.6,-0.04568,4e-05,6.38292]
[1778103057209,40.92,81425.58,58.6,-0.04568,4e-05,6.38329]
[1778103066898,40.91,81425.42,58.6,-0.04566,4e-05,6.38029]
[1778103072940,40.9,81425.36,58.6,-0.04564,4e-05,6.37813]
[1778103077975,40.9,81427.1,58.6,-0.04556,4e-05,6.36942]
[1778103083010,40.9,81426.89,58.6,-0.04555,4e-05,6.36834]
[1778103089054,40.89,81426.87,58.6,-0.04553,4e-05,6.36617]
[1778103092300,40.89,81445.39,58.6,-0.04485,3e-05,6.29018]
[1778103098118,40.88,81450.93,58.6,-0.04465,3e-05,6.26755]
[1778103103153,40.88,81454.67,58.6,-0.04451,3e-05,6.25222]
[1778103108188,40.88,81468.92,58.6,-0.04401,3e-05,6.19688]
[1778103113223,40.88,81467.84,58.6,-0.04404,3e-05,6.20052]
[1778103118258,40.88,81465.23,58.6,-0.04413,3e-05,6.21]
[1778103124300,40.88,81465.25,58.6,-0.04412,3e-05,6.20928]
[1778103129335,40.88,81468.53,58.6,-0.04401,3e-05,6.19621]
[1778103134370,40.87,81468.55,58.6,-0.044,3e-05,6.1957]
[1778103140412,40.87,81468.48,58.6,-0.044,3e-05,6.19543]
[1778103145447,40.87,81468.48,58.6,-0.044,3e-05,6.19499]
[1778103151489,40.87,81468.46,58.6,-0.04397,3e-05,6.19113]
[1778103156524,40.87,81467.66,58.6,-0.04399,3e-05,6.19375]
[1778103161559,40.87,81467.83,58.6,-0.04398,3e-05,6.19265]
[1778103167601,40.87,81467.79,58.6,-0.04398,3e-05,6.19228]
[1778103177671,40.87,81470.41,58.6,-0.04388,3e-05,6.18147]
[1778103185727,40.86,81470.61,58.6,-0.04387,3e-05,6.18018]
[1778103191769,40.86,81470.84,58.6,-0.04386,3e-05,6.1789]
[1778103196804,40.86,81471.0,58.6,-0.04385,3e-05,6.17796]
[1778103201839,40.86,81480.84,58.6,-0.04352,3e-05,6.1404]
[1778103206874,40.86,81483.47,58.6,-0.04343,3e-05,6.13045]
[1778103211909,40.86,81488.32,58.6,-0.04324,3e-05,6.10881]
[1778103216944,40.86,81491.37,58.6,-0.04314,3e-05,6.09756]
[1778103221983,40.86,81495.52,58.6,-0.043,3e-05,6.0823]
[1778103227387,40.87,81504.41,58.6,-0.04271,3e-05,6.04945]
[1778103233060,40.87,81509.95,58.6,-0.04254,3e-05,6.02976]
[1778103238095,40.87,81511.73,58.6,-0.04249,3e-05,6.02415]
[1778103243132,40.87,81513.64,58.6,-0.04243,3e-05,6.01813]
[1778103248166,40.88,81515.07,58.6,-0.04239,3e-05,6.01399]
[1778103253200,40.88,81517.99,58.6,-0.04231,3e-05,6.00438]
[1778103257490,40.88,81504.19,58.6,-0.04278,3e-05,6.05716]
[1778103263270,40.88,81501.08,58.6,-0.04289,3e-05,6.0696]
[1778103271843,40.88,81501.73,58.6,-0.04287,3e-05,6.06759]
[1778103277375,40.89,81498.21,58.6,-0.04298,3e-05,6.079]
[1778103282410,40.89,81492.04,58.6,-0.04319,3e-05,6.1027]
[1778103287346,40.89,81490.42,58.6,-0.04325,3e-05,6.10909]
[1778103296509,40.89,81482.97,58.6,-0.0435,3e-05,6.13714]
[1778103301544,40.89,81480.63,58.6,-0.04358,3e-05,6.14593]
[1778103306585,40.89,81480.25,58.6,-0.04359,3e-05,6.14739]
[1778103314642,40.89,81480.5,58.6,-0.04358,3e-05,6.14622]
[1778103319677,40.89,81480.32,58.6,-0.04359,3e-05,6.14677]
[1778103324712,40.89,81480.36,58.6,-0.04358,3e-05,6.14652]
[1778103329747,40.89,81494.36,58.6,-0.04311,3e-05,6.09355]
[1778103334782,40.89,81499.56,58.6,-0.04292,3e-05,6.07103]
[1778103339817,40.89,81500.42,58.6,-0.04289,3e-05,6.06842]
[1778103344852,40.89,81502.41,58.6,-0.04283,3e-05,6.06153]
[1778103349887,40.89,81501.86,58.6,-0.04286,3e-05,6.06425]
[1778103355929,40.89,81498.99,58.6,-0.04296,3e-05,6.07571]
[1778103362978,40.9,81499.11,58.6,-0.04296,3e-05,6.07603]
[1778103369022,40.9,81503.12,58.6,-0.04283,3e-05,6.06172]
[1778103375064,40.9,81503.09,58.6,-0.04284,3e-05,6.06262]
[1778103380099,40.9,81501.62,58.6,-0.0429,3e-05,6.06878]
[1778103385134,40.9,81506.85,58.6,-0.04273,3e-05,6.04977]
[1778103390169,40.9,81508.31,58.6,-0.04268,3e-05,6.04506]
[1778103395207,40.91,81516.2,58.6,-0.04241,3e-05,6.01316]
[1778103398440,40.91,81518.18,58.6,-0.04235,3e-05,6.00621]
[1778103405277,40.91,81519.41,58.6,-0.04232,3e-05,6.00349]
[1778103412328,40.92,81520.14,58.6,-0.04231,3e-05,6.00244]
[1778103415600,40.92,81520.14,58.6,-0.04231,3e-05,6.00244]
[1778103416412,40.92,81520.15,58.6,-0.04232,3e-05,6.00312]
[1778103416573,40.92,81520.15,58.6,-0.04232,3e-05,6.00312]
[1778103422399,40.92,81515.44,58.6,-0.04249,3e-05,6.02221]
[1778103427074,40.92,81515.64,58.6,-0.04249,3e-05,6.02207]
[1778103427998,40.92,81517.12,58.6,-0.04244,3e-05,6.01675]
[1778103433181,40.93,81513.21,58.6,-0.04258,3e-05,6.03234]
[1778103439518,40.93,81509.71,58.6,-0.04271,3e-05,6.04667]
[1778103444553,40.93,81519.44,58.6,-0.04239,3e-05,6.01112]
[1778103449588,40.93,81518.75,58.6,-0.04242,3e-05,6.0147]
[1778103454623,40.94,81522.26,58.6,-0.04229,3e-05,5.99927]
[1778103459658,40.94,81524.27,58.6,-0.04223,3e-05,5.99292]
[1778103463504,40.94,81527.36,58.6,-0.04214,3e-05,5.98216]
[1778103468722,40.94,81530.56,58.6,-0.04205,3e-05,5.97213]
[1778103473757,40.95,81532.2,58.6,-0.04201,3e-05,5.96747]
[1778103478792,40.95,81529.5,58.6,-0.04211,3e-05,5.97877]
[1778103481813,40.95,81543.57,58.6,-0.04165,3e-05,5.92746]
[1778103486849,40.96,81550.56,58.6,-0.04144,3e-05,5.90349]
[1778103491884,40.96,81548.52,58.6,-0.04152,3e-05,5.91282]
[1778103496919,40.96,81548.56,58.6,-0.04154,3e-05,5.91444]
[1778103501995,40.97,81551.22,58.6,-0.04146,3e-05,5.90535]
[1778103502276,40.97,81552.31,58.6,-0.04143,3e-05,5.90243]
[1778103511018,40.98,81545.72,58.6,-0.04165,3e-05,5.92643]
[1778103516053,40.98,81550.61,58.6,-0.04151,3e-05,5.9101]
[1778103521088,40.98,81555.19,58.6,-0.04137,3e-05,5.89496]
[1778103526123,40.99,81557.14,58.6,-0.04132,3e-05,5.8896]
[1778103531158,40.99,81559.45,58.6,-0.04127,3e-05,5.88293]
[1778103536194,41.0,81564.02,58.6,-0.04113,3e-05,5.86803]
[1778103540767,41.0,81563.33,58.6,-0.04117,3e-05,5.87173]
[1778103546263,41.01,81568.12,58.6,-0.04104,3e-05,5.85701]
[1778103551299,41.01,81572.88,58.6,-0.0409,3e-05,5.84174]
[1778103556333,41.02,81572.74,58.6,-0.04092,3e-05,5.84442]
[1778103562375,41.02,81570.25,58.6,-0.04103,3e-05,5.85605]
[1778103567410,41.03,81570.19,58.6,-0.04105,3e-05,5.85833]
[1778103572496,41.03,81570.92,58.6,-0.04102,3e-05,5.85443]
[1778103576473,41.04,81590.69,58.6,-0.0404,3e-05,5.78441]
[1778103581509,41.04,81595.96,58.6,-0.04026,3e-05,5.76815]
[1778103586543,41.05,81597.35,58.6,-0.04024,3e-05,5.76606]
[1778103591578,41.06,81587.42,58.6,-0.04058,3e-05,5.80488]
[1778103596613,41.06,81587.81,58.6,-0.04059,3e-05,5.80611]
[1778103601748,41.07,81594.13,58.6,-0.04041,3e-05,5.78531]
[1778103607908,41.08,81587.71,58.6,-0.04064,3e-05,5.81204]
[1778103612322,41.08,81567.13,58.6,-0.04132,3e-05,5.88946]
[1778103617778,41.09,81568.44,58.6,-0.0413,3e-05,5.88681]
[1778103622813,41.09,81575.16,58.6,-0.0411,3e-05,5.86406]
[1778103627848,41.1,81575.08,58.6,-0.04112,3e-05,5.86635]
[1778103632883,41.1,81575.89,58.6,-0.04109,3e-05,5.8625]
[1778103637918,41.11,81577.97,58.6,-0.04104,3e-05,5.85694]
[1778103642953,41.11,81581.29,58.6,-0.04095,3e-05,5.84691]
[1778103647988,41.12,81584.38,58.6,-0.04087,3e-05,5.83779]
[1778103653023,41.12,81587.42,58.6,-0.0408,3e-05,5.82899]
[1778103659065,41.13,81592.39,58.6,-0.04066,3e-05,5.81376]
[1778103664100,41.14,81592.48,58.6,-0.04068,3e-05,5.81588]
[1778103669135,41.14,81593.11,58.6,-0.04068,3e-05,5.81605]
[1778103674170,41.15,81594.79,58.6,-0.04065,3e-05,5.81241]
[1778103679205,41.15,81594.05,58.6,-0.04069,3e-05,5.81757]
[1778103685247,41.16,81594.01,58.6,-0.04072,3e-05,5.82063]
[1778103690282,41.17,81580.91,58.6,-0.04116,3e-05,5.87073]
[1778103695317,41.17,81574.33,58.6,-0.04137,3e-05,5.89332]
[1778103695651,41.17,81574.33,58.6,-0.04137,3e-05,5.89332]
[1778103701359,41.17,81568.22,58.6,-0.04158,3e-05,5.91767]
[1778103708409,41.18,81566.68,58.6,-0.04165,3e-05,5.92537]
[1778103713444,41.18,81556.75,58.6,-0.04199,3e-05,5.96322]
[1778103719486,41.19,81554.52,58.6,-0.04207,3e-05,5.97261]
[1778103724888,41.19,81556.81,58.6,-0.042,3e-05,5.96472]
[1778103730575,41.19,81567.63,58.6,-0.04166,3e-05,5.92661]
[1778103735610,41.19,81573.22,58.6,-0.04149,3e-05,5.90747]
[1778103740645,41.2,81577.41,58.6,-0.04137,3e-05,5.89365]
[1778103746111,41.2,81577.87,58.6,-0.04137,3e-05,5.89328]
[1778103751759,41.21,81579.36,58.6,-0.04133,3e-05,5.88985]
[1778103758205,41.21,81587.36,58.6,-0.04107,3e-05,5.85946]
[1778103763617,41.22,81588.0,58.6,-0.04107,3e-05,5.85956]
[1778103768841,41.22,81593.37,58.6,-0.04092,3e-05,5.84263]
[1778103773876,41.23,81593.01,58.6,-0.04096,3e-05,5.84615]
[1778103778914,41.23,81594.52,58.6,-0.04093,3e-05,5.84287]
[1778103783949,41.24,81594.49,58.6,-0.04095,3e-05,5.84518]
[1778103788989,41.24,81594.38,58.6,-0.04097,3e-05,5.84777]
[1778103794025,41.25,81594.65,58.6,-0.04098,3e-05,5.84895]
[1778103799060,41.25,81600.71,58.6,-0.04081,3e-05,5.82958]
[1778103804096,41.26,81610.31,58.6,-0.04052,3e-05,5.79719]
[1778103809131,41.27,81612.81,58.6,-0.04047,3e-05,5.79077]
[1778103814166,41.27,81613.97,58.6,-0.04043,3e-05,5.78595]
[1778103819201,41.28,81614.38,58.6,-0.04044,3e-05,5.78713]
[1778103824236,41.29,81613.97,58.6,-0.04048,3e-05,5.79124]
[1778103829453,41.29,81613.68,58.6,-0.0405,3e-05,5.79437]
[1778103835313,41.3,81602.62,58.6,-0.04088,3e-05,5.8375]
[1778103840348,41.3,81602.41,58.6,-0.04091,3e-05,5.84044]
[1778103845383,41.31,81601.84,58.6,-0.04094,3e-05,5.84466]
[1778103850419,41.31,81597.78,58.6,-0.04109,3e-05,5.8615]
[1778103856461,41.32,81586.77,58.6,-0.04146,3e-05,5.90369]
[1778103861496,41.32,81584.03,58.6,-0.04157,3e-05,5.91522]
[1778103866531,41.33,81584.31,58.6,-0.04157,3e-05,5.91567]
[1778103871566,41.33,81582.29,58.6,-0.04163,3e-05,5.92118]
[1778103872805,41.33,81582.29,58.1,-0.04163,3e-05,5.92118]
[1778103873096,41.33,81582.29,58.1,-0.04163,3e-05,5.92118]
[1778103873299,41.33,81578.21,58.1,-0.04176,3e-05,5.93648]
[1778103875879,41.33,81569.21,58.1,-0.04206,3e-05,5.96958]
[1778103882071,41.33,81581.92,58.1,-0.04164,3e-05,5.92302]
[1778103887679,41.33,81584.42,58.1,-0.04157,3e-05,5.91463]
[1778103892714,41.33,81576.35,58.1,-0.04183,3e-05,5.94476]
[1778103897750,41.33,81569.7,58.1,-0.04205,3e-05,5.96948]
[1778103902784,41.33,81568.84,58.1,-0.04208,3e-05,5.97277]
[1778103904794,41.33,81568.84,58.1,-0.04208,3e-05,5.97277]
[1778103908918,41.33,81568.06,58.1,-0.04211,3e-05,5.97574]
[1778103913046,41.33,81564.74,58.1,-0.04222,3e-05,5.98796]
[1778103918926,41.33,81561.32,58.1,-0.04233,3e-05,6.00042]
[1778103924939,41.33,81559.31,58.1,-0.04239,3e-05,6.00748]
[1778103929973,41.33,81557.67,58.1,-0.04244,3e-05,6.01318]
[1778103935009,41.33,81564.29,58.1,-0.0422,3e-05,5.98511]
[1778103941050,41.33,81564.26,58.1,-0.0422,3e-05,5.98504]
[1778103948099,41.33,81564.99,58.1,-0.04217,3e-05,5.98217]
[1778103953404,41.33,81564.99,58.1,-0.04217,3e-05,5.98217]
[1778103953410,41.33,81564.99,58.1,-0.04217,3e-05,5.98217]
[1778103953411,41.33,81564.99,58.1,-0.04217,3e-05,5.98217]
[1778103954405,41.33,81564.99,58.1,-0.04217,3e-05,5.98203]
[1778103960183,41.33,81564.63,58.1,-0.04218,3e-05,5.98323]
[1778103967232,41.33,81558.14,58.1,-0.0424,3e-05,6.00693]
[1778103972267,41.33,81556.74,58.1,-0.04244,3e-05,6.01177]
[1778103977302,41.33,81556.23,58.1,-0.04245,3e-05,6.01325]
[1778103983344,41.33,81556.1,58.1,-0.04245,3e-05,6.01321]
[1778103988379,41.33,81554.42,58.1,-0.0425,3e-05,6.01894]
[1778103993414,41.32,81554.41,58.1,-0.04248,3e-05,6.01508]
[1778103998449,41.32,81550.39,58.1,-0.0426,3e-05,6.02936]
[1778104003484,41.32,81550.17,58.1,-0.0426,3e-05,6.02947]
[1778104008521,41.32,81546.8,58.1,-0.04271,3e-05,6.04124]
[1778104013556,41.32,81546.62,58.1,-0.04271,3e-05,6.04107]
[1778104018591,41.32,81546.23,58.1,-0.04271,3e-05,6.04166]
[1778104023626,41.31,81544.35,58.1,-0.04277,3e-05,6.04778]
[1778104028672,41.31,81528.9,58.1,-0.04327,3e-05,6.10435]
[1778104033708,41.31,81521.86,58.1,-0.0435,3e-05,6.1293]
[1778104037029,41.31,81524.03,58.1,-0.04342,3e-05,6.12057]
[1778104043778,41.3,81536.37,58.1,-0.04299,3e-05,6.07277]
[1778104048813,41.3,81536.48,58.1,-0.04298,3e-05,6.07147]
[1778104055863,41.3,81535.88,58.1,-0.04297,3e-05,6.06918]
[1778104061905,41.3,81533.87,58.1,-0.04303,3e-05,6.07569]
[1778104067947,41.29,81535.45,58.1,-0.04297,3e-05,6.06885]
[1778104072982,41.29,81543.56,58.1,-0.04269,3e-05,6.03797]
[1778104078017,41.29,81546.78,58.1,-0.04258,3e-05,6.02563]
[1778104084059,41.29,81547.02,58.1,-0.04257,3e-05,6.02435]
[1778104089094,41.29,81549.16,58.1,-0.0425,3e-05,6.01611]
[1778104094129,41.29,81550.4,58.1,-0.04245,3e-05,6.01128]
[1778104099164,41.29,81549.59,58.1,-0.04248,3e-05,6.01405]
[1778104104199,41.29,81549.99,58.1,-0.04246,3e-05,6.01232]
[1778104111248,41.29,81550.83,58.1,-0.04241,3e-05,6.00554]
[1778104116283,41.29,81550.93,58.1,-0.04241,3e-05,6.005]
[1778104121318,41.29,81550.3,58.1,-0.04242,3e-05,6.00715]
[1778104126353,41.28,81545.19,58.1,-0.04259,3e-05,6.02584]
[1778104133402,41.28,81545.97,58.1,-0.04256,3e-05,6.02238]
[1778104139444,41.28,81546.35,58.1,-0.04254,3e-05,6.02055]
[1778104143487,41.28,81547.59,58.1,-0.0425,3e-05,6.01575]
[1778104147504,41.28,81566.5,58.1,-0.04188,3e-05,5.9459]
[1778104152539,41.28,81581.93,58.1,-0.04138,3e-05,5.88984]
[1778104157575,41.29,81582.42,58.1,-0.04138,3e-05,5.88901]
[1778104162609,41.29,81578.84,58.1,-0.0415,3e-05,5.90286]
[1778104167644,41.29,81574.97,58.1,-0.04163,3e-05,5.91774]
[1778104172680,41.29,81572.26,58.1,-0.0417,3e-05,5.92484]
[1778104177714,41.29,81573.17,58.1,-0.04168,3e-05,5.92202]
[1778104182749,41.29,81572.1,58.1,-0.04172,3e-05,5.92644]
[1778104187784,41.29,81570.74,58.1,-0.04176,3e-05,5.93189]
[1778104196233,41.29,81570.73,58.1,-0.04177,3e-05,5.9321]
[1778104201903,41.3,81566.06,58.1,-0.04193,3e-05,5.95026]
[1778104204743,41.3,81563.0,58.1,-0.04203,3e-05,5.96156]
[1778104210429,41.3,81559.65,58.1,-0.04214,3e-05,5.97399]
[1778104212910,41.3,81559.2,58.1,-0.04215,3e-05,5.97564]
[1778104214879,41.3,81547.9,58.1,-0.04252,3e-05,6.01725]
[1778104216647,41.3,81547.18,58.1,-0.04255,3e-05,6.01991]
[1778104216980,41.3,81547.11,58.1,-0.04255,3e-05,6.02]
[1778104220547,41.3,81565.58,58.1,-0.04194,3e-05,5.95182]
[1778104225063,41.3,81593.88,58.1,-0.04103,3e-05,5.8488]
[1778104230098,41.3,81587.45,58.1,-0.04124,3e-05,5.87326]
[1778104235136,41.3,81582.45,58.1,-0.04139,3e-05,5.88898]
[1778104240171,41.3,81582.09,58.1,-0.04141,3e-05,5.89098]
[1778104245206,41.3,81581.37,58.1,-0.04144,3e-05,5.89428]
[1778104250241,41.31,81581.15,58.1,-0.04145,3e-05,5.89573]
[1778104255276,41.31,81582.47,58.1,-0.04141,3e-05,5.89155]
[1778104261318,41.31,81585.33,58.1,-0.04133,3e-05,5.88203]
[1778104266353,41.31,81585.66,58.1,-0.04132,3e-05,5.88163]
[1778104271388,41.31,81585.67,58.1,-0.04133,3e-05,5.88241]
[1778104276423,41.32,81587.37,58.1,-0.04128,3e-05,5.87707]
[1778104281458,41.32,81587.21,58.1,-0.0413,3e-05,5.87854]
[1778104287500,41.32,81586.98,58.1,-0.04131,3e-05,5.88044]
[1778104294550,41.32,81587.4,58.1,-0.04129,3e-05,5.877]
[1778104299586,41.33,81587.65,58.1,-0.04129,3e-05,5.87697]
[1778104304621,41.33,81587.46,58.1,-0.0413,3e-05,5.87853]
[1778104309657,41.33,81586.65,58.1,-0.04134,3e-05,5.88231]
[1778104314691,41.33,81583.26,58.1,-0.04145,3e-05,5.89541]
[1778104319726,41.33,81576.19,58.1,-0.04169,3e-05,5.92187]
[1778104324761,41.33,81575.76,58.1,-0.04171,3e-05,5.92388]
[1778104331810,41.34,81574.14,58.1,-0.04176,3e-05,5.93039]
[1778104336845,41.34,81585.13,58.1,-0.04141,3e-05,5.89063]
[1778104341883,41.34,81588.93,58.1,-0.0413,3e-05,5.87758]
[1778104347935,41.34,81591.24,58.1,-0.04123,3e-05,5.87026]
[1778104352969,41.34,81593.68,58.1,-0.04114,3e-05,5.85905]
[1778104358004,41.35,81593.8,58.1,-0.04114,3e-05,5.85971]
[1778104364046,41.35,81595.8,58.1,-0.04109,3e-05,5.85381]
[1778104369081,41.35,81597.94,58.1,-0.04103,3e-05,5.84725]
[1778104374116,41.35,81598.06,58.1,-0.04104,3e-05,5.84807]
[1778104379151,41.36,81600.13,58.1,-0.04099,3e-05,5.84184]
[1778104384186,41.36,81600.62,58.1,-0.04098,3e-05,5.84141]
[1778104390228,41.36,81600.61,58.1,-0.041,3e-05,5.84305]
[1778104396270,41.37,81601.36,58.1,-0.04099,3e-05,5.84196]
[1778104401305,41.37,81605.93,58.1,-0.04085,3e-05,5.8268]
[1778104406340,41.38,81610.26,58.1,-0.04073,3e-05,5.81266]
[1778104411375,41.38,81610.83,58.1,-0.0407,3e-05,5.80891]
[1778104417340,41.38,81609.58,58.1,-0.04075,3e-05,5.81467]
[1778104417412,41.38,81609.58,58.1,-0.04076,3e-05,5.81528]
[1778104422452,41.38,81609.36,58.1,-0.04075,3e-05,5.81489]
[1778104427487,41.38,81609.6,58.1,-0.04074,3e-05,5.81283]
[1778104432522,41.38,81609.07,58.1,-0.04074,3e-05,5.81356]
[1778104440579,41.37,81609.25,58.1,-0.04072,3e-05,5.81107]
[1778104446621,41.37,81610.21,58.1,-0.04068,3e-05,5.80626]
[1778104451656,41.37,81611.2,58.1,-0.04064,3e-05,5.80162]
[1778104457698,41.36,81610.45,58.1,-0.04065,3e-05,5.80307]
[1778104462733,41.36,81610.41,58.1,-0.04064,3e-05,5.80194]
[1778104467768,41.36,81613.05,58.1,-0.04055,3e-05,5.79139]
[1778104472803,41.35,81612.94,58.1,-0.04052,3e-05,5.7875]
[1778104477838,41.35,81612.16,58.1,-0.04054,3e-05,5.78936]
[1778104480859,41.35,81595.62,58.1,-0.04106,3e-05,5.84857]
[1778104485894,41.35,81590.74,58.1,-0.0412,3e-05,5.86469]
[1778104490929,41.34,81591.13,58.1,-0.04118,3e-05,5.86163]
[1778104495964,41.34,81590.89,58.1,-0.04117,3e-05,5.86087]
[1778104502006,41.33,81589.7,58.1,-0.04119,3e-05,5.86323]
[1778104507041,41.33,81588.91,58.1,-0.0412,3e-05,5.86445]
[1778104512076,41.33,81587.53,58.1,-0.04123,3e-05,5.8678]
[1778104517111,41.32,81586.42,58.1,-0.04125,3e-05,5.87009]
[1778104522146,41.32,81586.13,58.1,-0.04125,3e-05,5.86939]
[1778104527181,41.31,81583.6,58.1,-0.04131,3e-05,5.8768]
[1778104532217,41.31,81585.51,58.1,-0.04121,3e-05,5.86472]
[1778104537713,41.31,81588.62,58.1,-0.04111,3e-05,5.85242]
[1778104544301,41.3,81591.55,58.1,-0.04099,3e-05,5.83909]
[1778104553364,41.29,81591.74,58.1,-0.04096,3e-05,5.83584]
[1778104556247,41.29,81591.74,58.1,-0.04096,3e-05,5.83584]
[1778104556300,41.29,81591.74,58.1,-0.04095,3e-05,5.835]
[1778104562998,41.3,81591.59,58.1,-0.04097,3e-05,5.8366]
[1778104568470,41.3,81581.11,58.1,-0.04132,3e-05,5.87651]
[1778104573505,41.3,81580.53,58.1,-0.04135,3e-05,5.87955]
[1778104578540,41.3,81580.62,58.1,-0.04135,3e-05,5.88011]
[1778104580979,41.3,81580.55,58.1,-0.04136,3e-05,5.88054]
[1778104586596,41.31,81584.97,58.1,-0.04122,3e-05,5.8658]
[1778104591631,41.31,81581.77,58.1,-0.04131,3e-05,5.87514]
[1778104597673,41.31,81580.62,58.1,-0.04136,3e-05,5.8804]
[1778104607744,41.32,81574.24,58.1,-0.04158,3e-05,5.90539]
[1778104612788,41.32,81572.61,58.1,-0.04164,3e-05,5.91197]
[1778104617823,41.32,81570.35,58.1,-0.04172,3e-05,5.92076]
[1778104622858,41.32,81570.34,58.1,-0.04172,3e-05,5.92125]
[1778104627893,41.32,81570.31,58.1,-0.04173,3e-05,5.92177]
[1778104634942,41.32,81570.15,58.1,-0.04174,3e-05,5.92299]
[1778104640708,41.32,81569.87,58.1,-0.04175,3e-05,5.9243]
[1778104647026,41.32,81569.15,58.1,-0.04178,3e-05,5.92747]
[1778104654075,41.33,81568.81,58.1,-0.04177,3e-05,5.92579]
[1778104667167,41.33,81568.84,58.1,-0.04178,3e-05,5.92649]
[1778104672202,41.33,81568.88,58.1,-0.04178,3e-05,5.92664]
[1778104677237,41.33,81569.14,58.1,-0.04177,3e-05,5.92599]
[1778104682272,41.33,81567.96,58.1,-0.04181,3e-05,5.93059]
[1778104689321,41.33,81567.77,58.1,-0.04182,3e-05,5.93162]
[1778104696370,41.33,81567.77,58.1,-0.04182,3e-05,5.93192]
[1778104706440,41.33,81567.76,58.1,-0.04183,3e-05,5.93235]
[1778104712483,41.33,81567.54,58.1,-0.04182,3e-05,5.93003]
[1778104717518,41.33,81555.71,58.1,-0.0422,3e-05,5.97364]
[1778104722554,41.33,81552.59,58.1,-0.0423,3e-05,5.98493]
[1778104726581,41.33,81535.93,58.1,-0.04285,3e-05,6.04635]
[1778104731620,41.33,81536.24,58.1,-0.04284,3e-05,6.04443]
[1778104736655,41.33,81536.15,58.1,-0.04283,3e-05,6.04402]
[1778104744712,41.33,81535.62,58.1,-0.04284,3e-05,6.04485]
[1778104749749,41.32,81525.13,58.1,-0.04318,3e-05,6.08317]
[1778104754783,41.32,81522.44,58.1,-0.04326,3e-05,6.09219]
[1778104760825,41.32,81519.45,58.1,-0.04335,3e-05,6.10203]
[1778104770896,41.31,81519.24,58.1,-0.04334,3e-05,6.10054]
[1778104776937,41.31,81519.25,58.1,-0.04331,3e-05,6.09579]
[1778104781972,41.31,81519.21,58.1,-0.0433,3e-05,6.09488]
[1778104787007,41.31,81528.11,58.1,-0.04299,3e-05,6.06073]
[1778104794057,41.3,81527.44,58.1,-0.04301,3e-05,6.06223]
[1778104799092,41.3,81538.56,58.1,-0.04263,3e-05,6.02024]
[1778104804127,41.3,81533.61,58.1,-0.04279,3e-05,6.03818]
[1778104809162,41.3,81530.06,58.1,-0.0429,3e-05,6.05091]
[1778104814197,41.3,81520.91,58.1,-0.0432,3e-05,6.08426]
[1778104817241,41.3,81520.75,58.1,-0.04321,3e-05,6.08452]
[1778104818044,41.3,81516.8,58.1,-0.04334,3e-05,6.09911]
[1778104820031,41.29,81501.96,58.1,-0.04383,3e-05,6.15431]
[1778104825274,41.29,81498.76,58.1,-0.04392,3e-05,6.16451]
[1778104831316,41.29,81493.49,58.1,-0.04406,3e-05,6.17887]
[1778104836351,41.28,81499.05,58.1,-0.04386,3e-05,6.15615]
[1778104841388,41.28,81512.23,58.1,-0.0434,3e-05,6.10532]
[1778104846423,41.28,81508.34,58.1,-0.04352,3e-05,6.11876]
[1778104849444,41.27,81493.95,58.1,-0.044,3e-05,6.17209]
[1778104854479,41.27,81494.67,58.1,-0.04396,3e-05,6.16769]
[1778104859514,41.27,81493.72,58.1,-0.04398,3e-05,6.16957]
[1778104864550,41.26,81493.4,58.1,-0.04398,3e-05,6.16903]
[1778104869585,41.26,81493.98,58.1,-0.04394,3e-05,6.16509]
[1778104874620,41.25,81483.87,58.1,-0.04427,3e-05,6.20146]
[1778104879655,41.25,81503.38,58.1,-0.04359,3e-05,6.12602]
[1778104882870,41.25,81507.73,58.1,-0.04344,3e-05,6.10917]
[1778104882887,41.25,81510.85,58.1,-0.04333,3e-05,6.09724]
[1778104886132,41.24,81503.14,58.1,-0.04358,3e-05,6.12461]
[1778104886233,41.24,81501.32,58.1,-0.04362,3e-05,6.12981]
[1778104891739,41.24,81500.33,58.1,-0.04362,3e-05,6.12874]
[1778104896775,41.23,81500.36,58.1,-0.04361,3e-05,6.1273]
[1778104901809,41.23,81491.3,58.1,-0.04391,3e-05,6.1601]
[1778104906845,41.23,81489.76,58.1,-0.04394,3e-05,6.16434]
[1778104911880,41.22,81485.38,58.1,-0.04408,3e-05,6.17926]
[1778104917922,41.22,81484.87,58.1,-0.04408,3e-05,6.1791]
[1778104919014,41.22,81484.87,58.1,-0.04408,3e-05,6.1791]
[1778104924971,41.21,81476.77,58.1,-0.04433,3e-05,6.20706]
[1778104931014,41.21,81465.4,58.1,-0.0447,3e-05,6.24765]
[1778104936527,41.2,81464.89,58.1,-0.0447,3e-05,6.24772]
[1778104942091,41.19,81467.21,58.1,-0.04459,3e-05,6.23564]
[1778104942838,41.19,81467.21,58.1,-0.04459,3e-05,6.23564]
[1778104949077,41.19,81467.27,58.1,-0.04457,3e-05,6.23363]
[1778104951039,41.19,81467.27,58.1,-0.04456,3e-05,6.23231]
[1778104957197,41.18,81467.32,58.1,-0.04451,3e-05,6.22524]
[1778104962232,41.17,81464.7,58.1,-0.04458,3e-05,6.23308]
[1778104963770,41.17,81464.86,58.1,-0.04457,3e-05,6.23162]
[1778104966919,41.17,81464.67,58.1,-0.04456,3e-05,6.23105]
[1778104967901,41.17,81465.51,58.1,-0.04453,3e-05,6.22743]
[1778104969042,41.17,81465.64,58.1,-0.04452,3e-05,6.22652]
[1778104972302,41.16,81483.94,58.1,-0.04388,3e-05,6.15566]
[1778104973331,41.16,81483.94,58.1,-0.04388,3e-05,6.15566]
[1778104973432,41.16,81486.66,58.1,-0.04378,3e-05,6.1451]
[1778104974476,41.16,81486.66,58.1,-0.04378,3e-05,6.1451]
[1778104974553,41.16,81488.68,58.1,-0.04371,3e-05,6.13667]
[1778104974677,41.16,81488.68,58.1,-0.04371,3e-05,6.13667]
[1778104975323,41.16,81495.54,58.1,-0.04347,3e-05,6.11005]
[1778104980358,41.15,81500.33,58.1,-0.04328,3e-05,6.08835]
[1778104980809,41.15,81500.33,58.1,-0.04328,3e-05,6.08835]
[1778104981365,41.15,81491.03,58.1,-0.04359,3e-05,6.12313]
[1778104981710,41.15,81491.03,58.1,-0.04359,3e-05,6.12313]
[1778104982018,41.15,81491.03,58.1,-0.04359,3e-05,6.12313]
[1778104982372,41.15,81494.59,58.1,-0.04346,3e-05,6.10896]
[1778104984528,41.15,81498.47,58.1,-0.04332,3e-05,6.09364]
[1778104984529,41.14,81499.41,58.1,-0.04329,3e-05,6.0894]
[1778104985093,41.14,81499.41,58.1,-0.04329,3e-05,6.0894]
[1778104985393,41.14,81496.59,58.1,-0.04337,3e-05,6.09927]
[1778104990428,41.13,81505.93,58.1,-0.04303,3e-05,6.0607]
[1778104995463,41.13,81505.72,58.1,-0.04301,3e-05,6.05824]
[1778105000498,41.12,81505.51,58.1,-0.04299,3e-05,6.05583]
[1778105002087,41.12,81505.51,58.1,-0.04299,3e-05,6.05583]
[1778105002512,41.12,81508.11,58.1,-0.04289,3e-05,6.04539]
[1778105003278,41.12,81508.11,58.1,-0.04289,3e-05,6.04539]
[1778105003519,41.12,81507.66,58.1,-0.04291,3e-05,6.04701]
[1778105008228,41.11,81513.34,58.1,-0.0427,3e-05,6.02344]
[1778105008555,41.11,81507.14,58.1,-0.0429,3e-05,6.04601]
[1778105009937,41.11,81504.65,58.1,-0.04298,3e-05,6.05526]
[1778105010207,41.11,81504.65,58.1,-0.04298,3e-05,6.05526]
[1778105011347,41.11,81502.62,58.1,-0.04304,3e-05,6.06223]
[1778105011577,41.11,81498.93,58.1,-0.04315,3e-05,6.07257]
[1778105012735,41.11,81496.98,58.1,-0.04321,3e-05,6.07923]
[1778105013591,41.11,81494.82,58.1,-0.04328,3e-05,6.08722]
[1778105018626,41.1,81488.98,58.1,-0.04347,3e-05,6.10845]
[1778105023661,41.1,81483.92,58.1,-0.04363,3e-05,6.12658]
[1778105026201,41.1,81475.84,58.1,-0.0439,3e-05,6.15668]
[1778105026759,41.1,81477.0,58.1,-0.04386,3e-05,6.15204]
[1778105032927,41.1,81475.61,58.1,-0.0439,3e-05,6.15606]
[1778105034442,41.1,81475.65,58.1,-0.04389,3e-05,6.15565]
[1778105035035,41.1,81468.21,58.1,-0.04414,3e-05,6.18329]
[1778105040780,41.09,81458.17,58.1,-0.04447,3e-05,6.21948]
[1778105045815,41.09,81460.7,58.1,-0.04437,3e-05,6.20808]
[1778105050850,41.08,81456.04,58.1,-0.04451,3e-05,6.22413]
[1778105053893,41.08,81463.6,58.1,-0.04425,3e-05,6.19465]
[1778105058906,41.08,81471.54,58.1,-0.04396,3e-05,6.16293]
[1778105063942,41.08,81471.37,58.1,-0.04396,3e-05,6.16233]
[1778105068977,41.07,81472.23,58.1,-0.04392,3e-05,6.15785]
[1778105073613,41.07,81468.22,58.1,-0.04402,3e-05,6.16892]
[1778105076818,41.07,81452.34,58.1,-0.04456,3e-05,6.22807]
[1778105079181,41.07,81454.03,58.1,-0.04449,3e-05,6.22092]
[1778105081821,41.06,81455.2,58.1,-0.04444,3e-05,6.21545]
[1778105088110,41.06,81455.03,58.1,-0.04443,3e-05,6.21378]
[1778105093145,41.05,81455.85,58.1,-0.04439,3e-05,6.209]
[1778105095804,41.05,81455.7,58.1,-0.04439,3e-05,6.20892]
[1778105101120,41.05,81443.69,58.1,-0.04479,3e-05,6.25304]
[1778105101379,41.05,81443.69,58.1,-0.04479,3e-05,6.25304]
[1778105101941,41.05,81444.48,58.1,-0.04476,3e-05,6.24962]
[1778105102187,41.05,81444.48,58.1,-0.04476,3e-05,6.24962]
[1778105102325,41.05,81470.15,58.1,-0.04387,3e-05,6.1515]
[1778105103237,41.05,81487.0,58.1,-0.04329,3e-05,6.08768]
[1778105103965,41.05,81487.0,58.1,-0.04329,3e-05,6.08768]
[1778105106706,41.05,81487.33,58.1,-0.04328,3e-05,6.08621]
[1778105107288,41.05,81487.24,58.1,-0.04328,3e-05,6.08631]
[1778105109795,41.05,81488.6,58.1,-0.04323,3e-05,6.08108]
[1778105110549,41.04,81488.44,58.1,-0.04324,3e-05,6.08146]
[1778105116329,41.04,81476.45,58.1,-0.04364,3e-05,6.12569]
[1778105121364,41.04,81466.4,58.1,-0.04397,3e-05,6.16268]
[1778105126400,41.04,81468.6,58.1,-0.04388,3e-05,6.15305]
[1778105128789,41.04,81444.29,58.1,-0.04471,3e-05,6.24486]
[1778105128832,41.04,81444.29,58.1,-0.04471,3e-05,6.24486]
[1778105134456,41.03,81441.79,58.1,-0.04476,3e-05,6.24854]
[1778105139491,41.03,81440.08,58.1,-0.0448,3e-05,6.25304]
[1778105144526,41.02,81450.19,58.1,-0.04443,3e-05,6.21237]
[1778105149561,41.02,81441.56,58.1,-0.04471,3e-05,6.24357]
[1778105154596,41.01,81434.92,58.1,-0.04492,3e-05,6.26693]
[1778105159864,41.01,81451.8,58.1,-0.04432,3e-05,6.20046]
[1778105165716,41.0,81452.55,58.1,-0.04428,3e-05,6.19578]
[1778105168903,41.0,81448.54,58.1,-0.04441,3e-05,6.21016]
[1778105169708,41.0,81448.54,58.1,-0.04441,3e-05,6.21016]
[1778105170076,41.0,81447.65,58.1,-0.04444,3e-05,6.21323]
[1778105172051,41.0,81446.6,58.1,-0.04447,3e-05,6.21659]
[1778105174476,41.0,81446.0,58.1,-0.04448,3e-05,6.21823]
[1778105181528,40.99,81445.27,58.1,-0.04449,3e-05,6.21935]
[1778105186863,40.99,81445.09,58.1,-0.04448,3e-05,6.21741]
[1778105191898,40.98,81443.98,58.1,-0.04448,3e-05,6.21658]
[1778105194929,40.98,81438.64,58.1,-0.04466,3e-05,6.23635]
[1778105200961,40.98,81434.1,58.1,-0.04479,3e-05,6.25112]
[1778105205996,40.97,81434.01,58.1,-0.04478,3e-05,6.24955]
[1778105212042,40.97,81428.51,58.1,-0.04495,3e-05,6.26838]
[1778105215904,40.96,81423.73,58.1,-0.04511,4e-05,6.2859]
[1778105224464,40.95,81420.82,58.1,-0.04517,4e-05,6.29309]
[1778105230168,40.95,81406.08,58.1,-0.04566,4e-05,6.34661]
[1778105231427,40.95,81406.08,58.1,-0.04566,4e-05,6.34661]
[1778105237217,40.94,81403.35,58.1,-0.04572,4e-05,6.35325]
[1778105242252,40.93,81390.46,58.1,-0.04616,4e-05,6.40028]
[1778105243160,40.93,81390.46,58.1,-0.04616,4e-05,6.40028]
[1778105243253,40.93,81390.46,58.1,-0.04616,4e-05,6.40028]
[1778105248297,40.92,81387.89,58.1,-0.04621,4e-05,6.40637]
[1778105253332,40.91,81393.86,58.1,-0.04595,4e-05,6.37645]
[1778105256316,40.91,81394.18,58.1,-0.04593,4e-05,6.37461]
[1778105261388,40.9,81380.51,58.1,-0.04638,4e-05,6.42385]
[1778105262674,40.9,81380.51,58.1,-0.04638,4e-05,6.42385]
[1778105268676,40.89,81370.96,58.1,-0.04669,4e-05,6.45699]
[1778105272834,40.89,81371.41,58.1,-0.04665,4e-05,6.45234]
[1778105280533,40.87,81379.41,58.1,-0.0463,4e-05,6.41463]
[1778105285568,40.86,81385.35,58.1,-0.04606,4e-05,6.38825]
[1778105290605,40.86,81401.78,58.1,-0.04545,4e-05,6.32155]
[1778105295640,40.85,81406.37,58.1,-0.04526,4e-05,6.30099]
[1778105300675,40.85,81407.28,58.1,-0.04521,4e-05,6.29528]
[1778105305710,40.84,81402.55,58.1,-0.04536,4e-05,6.31137]
[1778105310745,40.84,81401.48,58.1,-0.04538,4e-05,6.3132]
[1778105322307,40.83,81401.24,58.1,-0.04535,4e-05,6.30975]
[1778105322373,40.83,81401.24,58.1,-0.04535,4e-05,6.30975]
[1778105323428,40.82,81401.24,58.1,-0.04531,4e-05,6.30521]
[1778105326701,40.82,81401.17,58.1,-0.04531,4e-05,6.30459]
[1778105326720,40.82,81401.17,58.1,-0.04531,4e-05,6.30459]
[1778105326861,40.82,81399.08,58.1,-0.04537,4e-05,6.31179]
[1778105331896,40.82,81393.35,58.1,-0.04558,4e-05,6.33409]
[1778105336931,40.82,81394.05,58.1,-0.04555,4e-05,6.33145]
[1778105341966,40.82,81388.78,58.1,-0.04574,4e-05,6.35201]
[1778105346655,40.82,81390.64,58.1,-0.04567,4e-05,6.34475]
[1778105347407,40.82,81390.45,58.1,-0.04568,4e-05,6.34549]
[1778105353044,40.82,81393.1,58.1,-0.04559,4e-05,6.33524]
[1778105358079,40.82,81395.63,58.1,-0.0455,4e-05,6.32555]
[1778105363114,40.82,81390.89,58.1,-0.04567,4e-05,6.34414]
[1778105366195,40.82,81388.4,58.1,-0.04576,4e-05,6.35385]
[1778105368490,40.82,81383.1,58.1,-0.04595,4e-05,6.37447]
[1778105372924,40.82,81383.3,58.1,-0.04591,4e-05,6.37007]
[1778105373018,40.82,81383.19,58.1,-0.04592,4e-05,6.37043]
[1778105378219,40.81,81376.95,58.1,-0.04612,4e-05,6.39207]
[1778105385527,40.81,81377.06,58.1,-0.0461,4e-05,6.38991]
[1778105391310,40.8,81378.64,58.1,-0.04599,4e-05,6.37811]
[1778105396345,40.79,81378.08,58.1,-0.04599,4e-05,6.37757]
[1778105401401,40.78,81377.19,58.1,-0.04599,4e-05,6.37834]
[1778105406435,40.78,81371.3,58.1,-0.04618,4e-05,6.39852]
[1778105411470,40.77,81363.37,58.1,-0.04644,4e-05,6.42667]
[1778105417512,40.76,81364.79,58.1,-0.04635,4e-05,6.41738]
[1778105422547,40.76,81363.4,58.1,-0.04637,4e-05,6.41975]
[1778105427582,40.75,81363.58,58.1,-0.04634,4e-05,6.41596]
[1778105429668,40.75,81363.48,58.1,-0.04634,4e-05,6.41574]
[1778105435638,40.74,81357.34,58.1,-0.0465,4e-05,6.43196]
[1778105440673,40.73,81368.25,58.1,-0.04608,4e-05,6.38599]
[1778105445708,40.72,81368.69,58.1,-0.04603,4e-05,6.38145]
[1778105447269,40.72,81368.52,58.1,-0.04604,4e-05,6.38156]
[1778105453765,40.71,81379.2,58.1,-0.04562,4e-05,6.33573]
[1778105458800,40.71,81379.95,58.1,-0.04557,4e-05,6.33044]
[1778105463835,40.7,81379.55,58.1,-0.04556,4e-05,6.32968]
[1778105468870,40.7,81379.42,58.1,-0.04555,4e-05,6.32786]
[1778105474912,40.69,81382.87,58.1,-0.0454,4e-05,6.31171]
[1778105478940,40.69,81396.97,58.1,-0.04489,4e-05,6.25542]
[1778105479191,40.69,81396.97,58.1,-0.04489,4e-05,6.25542]
[1778105484982,40.68,81392.56,58.1,-0.04502,4e-05,6.27045]
[1778105490021,40.68,81389.59,58.1,-0.04511,4e-05,6.28013]
[1778105490835,40.68,81389.59,58.1,-0.04511,4e-05,6.28013]
[1778105496063,40.67,81388.75,58.1,-0.0451,4e-05,6.27771]
[1778105500601,40.67,81389.89,58.1,-0.04505,4e-05,6.27183]
[1778105504049,40.67,81399.32,58.1,-0.04471,4e-05,6.23435]
[1778105504278,40.67,81400.47,58.1,-0.04466,4e-05,6.22961]
[1778105510161,40.66,81404.61,58.1,-0.0445,3e-05,6.21207]
[1778105513693,40.66,81405.05,58.1,-0.04449,3e-05,6.21012]
[1778105513788,40.66,81405.05,58.1,-0.04448,3e-05,6.20961]
[1778105519224,40.66,81402.22,58.1,-0.04459,3e-05,6.2215]
[1778105519897,40.66,81402.22,58.1,-0.04459,3e-05,6.2215]
[1778105519992,40.66,81402.22,58.1,-0.04459,3e-05,6.22173]
[1778105525266,40.66,81393.35,58.1,-0.04489,4e-05,6.25442]
[1778105530305,40.66,81397.05,58.1,-0.04474,4e-05,6.23847]
[1778105533785,40.65,81391.89,58.1,-0.04492,4e-05,6.25781]
[1778105535340,40.65,81376.28,58.1,-0.04546,4e-05,6.3174]
[1778105540378,40.65,81373.08,58.1,-0.04556,4e-05,6.32763]
[1778105545415,40.64,81370.31,58.1,-0.04564,4e-05,6.33616]
[1778105548214,40.64,81370.6,58.1,-0.04562,4e-05,6.33457]
[1778105553470,40.63,81383.31,58.1,-0.04512,4e-05,6.27872]
[1778105555704,40.63,81388.49,58.1,-0.04493,4e-05,6.25825]
[1778105559824,40.63,81388.89,58.1,-0.04491,4e-05,6.25537]
[1778105565725,40.63,81390.45,58.1,-0.04484,4e-05,6.24767]
[1778105571597,40.62,81387.44,58.1,-0.04492,4e-05,6.25671]
[1778105573272,40.62,81387.44,58.1,-0.04492,4e-05,6.25671]
[1778105573610,40.62,81389.96,58.1,-0.04483,4e-05,6.24628]
[1778105578645,40.62,81389.4,58.1,-0.04485,4e-05,6.24933]
[1778105579919,40.62,81389.4,58.1,-0.04485,4e-05,6.24933]
[1778105580007,40.62,81389.23,58.1,-0.04486,4e-05,6.25033]
[1778105585694,40.62,81384.27,58.1,-0.04502,4e-05,6.26783]
[1778105590729,40.61,81373.31,58.1,-0.04539,4e-05,6.30833]
[1778105595764,40.61,81377.07,58.1,-0.04524,4e-05,6.29153]
[1778105600799,40.6,81377.96,58.1,-0.04519,4e-05,6.28608]
[1778105605834,40.6,81377.52,58.1,-0.04519,4e-05,6.28585]
[1778105611877,40.59,81376.97,58.1,-0.04517,4e-05,6.28229]
[1778105616912,40.59,81376.9,58.1,-0.04515,4e-05,6.28073]
[1778105621947,40.59,81377.03,58.1,-0.04513,4e-05,6.27842]
[1778105626982,40.58,81381.61,58.1,-0.04495,4e-05,6.25855]
[1778105632017,40.58,81378.79,58.1,-0.04504,4e-05,6.26785]
[1778105637052,40.57,81379.03,58.1,-0.04501,4e-05,6.26527]
[1778105642087,40.57,81379.39,58.1,-0.04498,4e-05,6.26227]
[1778105650147,40.56,81378.38,58.1,-0.045,4e-05,6.26368]
[1778105650467,40.56,81378.38,58.1,-0.045,4e-05,6.26368]
[1778105651153,40.56,81378.27,58.1,-0.045,4e-05,6.2643]
[1778105656188,40.57,81377.55,58.1,-0.04504,4e-05,6.26803]
[1778105657656,40.57,81377.61,58.1,-0.04504,4e-05,6.26798]
[1778105658202,40.57,81379.93,58.1,-0.04495,4e-05,6.25865]
[1778105663240,40.56,81372.37,58.1,-0.04521,4e-05,6.28646]
[1778105667133,40.56,81372.1,58.1,-0.04521,4e-05,6.2868]
[1778105667199,40.56,81372.1,58.1,-0.04521,4e-05,6.2868]
[1778105667220,40.56,81372.1,58.1,-0.04521,4e-05,6.2868]
[1778105671296,40.56,81391.04,58.1,-0.0445,4e-05,6.20805]
[1778105676331,40.55,81385.81,58.1,-0.04468,4e-05,6.2271]
[1778105681366,40.55,81377.71,58.1,-0.04495,4e-05,6.25707]
[1778105681437,40.55,81377.71,58.1,-0.04495,4e-05,6.25707]
[1778105687408,40.55,81378.89,58.1,-0.04489,4e-05,6.2506]
[1778105689958,40.54,81381.97,58.1,-0.04478,4e-05,6.23805]
[1778105696153,40.54,81381.74,58.1,-0.04477,4e-05,6.23753]
[1778105701506,40.54,81373.84,58.1,-0.04503,4e-05,6.26614]
[1778105706541,40.53,81371.41,58.1,-0.0451,4e-05,6.27387]
[1778105712587,40.53,81369.02,58.1,-0.04517,4e-05,6.28097]
[1778105717622,40.52,81363.91,58.1,-0.04533,4e-05,6.29899]
[1778105722657,40.52,81374.27,58.1,-0.04495,4e-05,6.25689]
[1778105725362,40.52,81374.23,58.1,-0.04495,4e-05,6.25672]
[1778105730713,40.51,81382.02,58.1,-0.04465,4e-05,6.22447]
[1778105736755,40.51,81382.16,58.1,-0.04461,4e-05,6.21892]
[1778105743804,40.51,81382.19,58.1,-0.0446,4e-05,6.21702]
[1778105749846,40.5,81384.03,58.1,-0.04452,4e-05,6.20845]
[1778105751923,40.5,81384.1,58.1,-0.04451,4e-05,6.20794]
[1778105757161,40.5,81384.08,58.1,-0.0445,4e-05,6.20682]
[1778105762939,40.49,81363.66,58.1,-0.0452,4e-05,6.28381]
[1778105770533,40.49,81360.43,58.1,-0.0453,4e-05,6.29376]
[1778105776028,40.48,81361.94,58.1,-0.04522,4e-05,6.28553]
[1778105783204,40.48,81361.24,58.1,-0.04523,4e-05,6.28674]
[1778105789119,40.47,81355.53,58.1,-0.0454,4e-05,6.30557]
[1778105794154,40.47,81356.2,58.1,-0.04534,4e-05,6.29702]
[1778105799190,40.46,81355.76,58.1,-0.04533,4e-05,6.29678]
[1778105804225,40.46,81354.22,58.1,-0.04537,4e-05,6.30081]
[1778105809260,40.45,81347.53,58.1,-0.04559,4e-05,6.32497]
[1778105814295,40.45,81348.04,58.1,-0.04555,4e-05,6.3208]
[1778105819330,40.44,81349.63,58.1,-0.04548,4e-05,6.3125]
[1778105824365,40.44,81352.92,58.1,-0.04534,4e-05,6.29766]
[1778105830407,40.43,81351.51,58.1,-0.04537,4e-05,6.30095]
[1778105835442,40.43,81350.58,58.1,-0.04539,4e-05,6.3027]
[1778105840477,40.42,81351.03,58.1,-0.04536,4e-05,6.29904]
[1778105845512,40.42,81351.18,58.1,-0.04534,4e-05,6.2966]
[1778105850547,40.42,81356.71,58.1,-0.04512,4e-05,6.27326]
[1778105856589,40.41,81355.75,58.1,-0.04512,4e-05,6.27164]
[1778105861624,40.41,81355.89,58.1,-0.0451,4e-05,6.26948]
[1778105866660,40.4,81351.33,58.1,-0.04524,4e-05,6.28559]
[1778105871695,40.4,81350.71,58.1,-0.04525,4e-05,6.28629]
[1778105879751,40.39,81353.67,58.1,-0.04512,4e-05,6.272]
[1778105884786,40.39,81364.52,58.1,-0.04472,4e-05,6.22828]
[1778105890829,40.39,81364.14,58.1,-0.04472,4e-05,6.22829]
[1778105897879,40.38,81364.45,58.1,-0.0447,4e-05,6.22536]
[1778105905935,40.38,81369.39,58.1,-0.04451,4e-05,6.20445]
[1778105910971,40.38,81361.75,58.1,-0.04477,4e-05,6.23304]
[1778105916006,40.37,81359.58,58.1,-0.04481,4e-05,6.23677]
[1778105922048,40.37,81359.82,58.1,-0.04479,4e-05,6.23433]
[1778105929097,40.37,81359.52,58.1,-0.04478,4e-05,6.23372]
[1778105935139,40.36,81359.63,58.1,-0.04477,4e-05,6.23177]
[1778105940174,40.36,81356.4,58.1,-0.04487,4e-05,6.24309]
[1778105946344,40.36,81344.99,58.1,-0.04527,4e-05,6.28647]
[1778105948231,40.35,81325.84,58.1,-0.04594,4e-05,6.36037]
[1778105953266,40.35,81323.72,58.1,-0.046,4e-05,6.36643]
[1778105958301,40.34,81323.44,58.1,-0.04599,4e-05,6.3651]
[1778105963336,40.34,81318.94,58.1,-0.04612,4e-05,6.37993]
[1778105968372,40.33,81305.86,58.1,-0.04657,4e-05,6.42907]
[1778105975421,40.32,81315.78,58.1,-0.04615,4e-05,6.38208]
[1778105980456,40.31,81318.09,58.1,-0.04605,4e-05,6.37042]
[1778105985491,40.31,81311.05,58.1,-0.04628,4e-05,6.39568]
[1778105991533,40.3,81311.58,58.1,-0.04623,4e-05,6.39044]
[1778105996568,40.3,81314.3,58.1,-0.04611,4e-05,6.37721]
[1778106001603,40.29,81313.37,58.1,-0.04612,4e-05,6.37843]
[1778106006639,40.28,81312.99,58.1,-0.04611,4e-05,6.37742]
[1778106011674,40.28,81313.29,58.1,-0.04608,4e-05,6.3738]
[1778106016709,40.27,81320.19,58.1,-0.04581,4e-05,6.34412]
[1778106021746,40.27,81310.41,58.1,-0.04614,4e-05,6.38044]
[1778106026781,40.26,81309.18,58.1,-0.04616,4e-05,6.38283]
[1778106031816,40.26,81310.19,58.1,-0.04608,4e-05,6.37285]
[1778106038865,40.25,81308.44,58.1,-0.04612,4e-05,6.37645]
[1778106044907,40.24,81308.78,58.1,-0.04608,4e-05,6.37213]
[1778106051957,40.24,81315.56,58.1,-0.0458,4e-05,6.3422]
[1778106059006,40.23,81315.63,58.1,-0.04577,4e-05,6.33897]
[1778106064041,40.22,81318.4,58.1,-0.04565,4e-05,6.32594]
[1778106069076,40.22,81317.98,58.1,-0.04565,4e-05,6.32556]
[1778106074114,40.21,81310.18,58.1,-0.04591,4e-05,6.35426]
[1778106079149,40.21,81305.94,58.1,-0.04605,4e-05,6.36883]
[1778106086198,40.2,81306.1,58.1,-0.04601,4e-05,6.36489]
[1778106091234,40.2,81305.78,58.1,-0.04598,4e-05,6.36039]
[1778106096555,40.19,81302.9,58.1,-0.04607,4e-05,6.36996]
[1778106104325,40.18,81302.81,58.1,-0.04603,4e-05,6.36613]
[1778106109360,40.18,81302.95,58.1,-0.04601,4e-05,6.36329]
[1778106115402,40.17,81302.93,58.1,-0.04599,4e-05,6.36065]
[1778106121444,40.17,81302.72,58.1,-0.04597,4e-05,6.35881]
[1778106126479,40.16,81301.82,58.1,-0.04598,4e-05,6.35974]
[1778106131515,40.15,81302.18,58.1,-0.04594,4e-05,6.35611]
[1778106136550,40.15,81304.22,58.1,-0.04585,4e-05,6.34586]
[1778106141585,40.15,81304.08,58.1,-0.04584,4e-05,6.34435]
[1778106146620,40.14,81302.66,58.1,-0.04587,4e-05,6.34792]
[1778106151655,40.14,81303.51,58.1,-0.0458,4e-05,6.339]
[1778106156665,40.13,81303.21,58.1,-0.04579,4e-05,6.33818]
[1778106161833,40.13,81301.39,58.1,-0.04584,4e-05,6.3438]
[1778106167769,40.12,81306.01,58.1,-0.04565,4e-05,6.32242]
[1778106168106,40.12,81306.01,58.1,-0.04565,4e-05,6.32242]
[1778106168776,40.12,81309.41,58.1,-0.04553,4e-05,6.30911]
[1778106173812,40.12,81317.01,58.1,-0.04526,4e-05,6.28004]
[1778106175156,40.12,81311.09,58.1,-0.04548,4e-05,6.30361]
[1778106175826,40.12,81303.09,58.1,-0.04576,4e-05,6.33493]
[1778106180861,40.12,81297.32,58.1,-0.04595,4e-05,6.35586]
[1778106185896,40.11,81296.03,58.1,-0.04598,4e-05,6.35885]
[1778106190931,40.11,81280.88,58.1,-0.04652,4e-05,6.4171]
[1778106195966,40.1,81284.56,58.1,-0.04636,4e-05,6.39991]
[1778106201723,40.1,81292.67,58.1,-0.04605,4e-05,6.36568]
[1778106207043,40.09,81288.53,58.1,-0.04617,4e-05,6.37911]
[1778106212078,40.09,81293.14,58.1,-0.04596,4e-05,6.35502]
[1778106217113,40.08,81302.32,58.1,-0.04561,4e-05,6.31651]
[1778106223274,40.08,81303.46,58.1,-0.04555,4e-05,6.31057]
[1778106231735,40.07,81300.95,58.1,-0.04562,4e-05,6.31799]
[1778106232714,40.07,81300.9,58.1,-0.04561,4e-05,6.31669]
[1778106236556,40.07,81292.66,58.1,-0.0459,4e-05,6.3484]
[1778106242288,40.06,81294.25,58.1,-0.04581,4e-05,6.3391]
[1778106246356,40.06,81310.26,58.1,-0.04522,4e-05,6.27422]
[1778106252358,40.05,81304.68,58.1,-0.04541,4e-05,6.2944]
[1778106257393,40.05,81315.03,58.1,-0.04502,4e-05,6.25192]
[1778106263690,40.05,81316.99,58.1,-0.04494,4e-05,6.24297]
[1778106271491,40.04,81311.13,58.1,-0.0451,4e-05,6.26016]
[1778106276526,40.04,81301.3,58.1,-0.04544,4e-05,6.29761]
[1778106281561,40.03,81299.87,58.1,-0.04548,4e-05,6.30163]
[1778106287603,40.03,81300.18,58.1,-0.04545,4e-05,6.29838]
[1778106292638,40.03,81299.09,58.1,-0.04548,4e-05,6.30103]
[1778106297673,40.02,81306.59,58.1,-0.04519,4e-05,6.26944]
[1778106302708,40.02,81307.66,58.1,-0.04514,4e-05,6.26386]
[1778106308750,40.01,81297.28,58.1,-0.0455,4e-05,6.30301]
[1778106313785,40.01,81299.44,58.1,-0.0454,4e-05,6.29287]
[1778106318820,40.01,81295.34,58.1,-0.04554,4e-05,6.30753]
[1778106323855,40.0,81297.11,58.1,-0.04546,4e-05,6.29886]
[1778106328890,40.0,81297.15,58.1,-0.04544,4e-05,6.2971]
[1778106333925,40.0,81295.97,58.1,-0.04545,4e-05,6.29671]
[1778106338960,39.99,81290.68,58.1,-0.04562,4e-05,6.31593]
[1778106342618,39.99,81300.35,58.1,-0.04527,4e-05,6.27665]
[1778106342629,39.99,81300.35,58.1,-0.04527,4e-05,6.27665]
[1778106343350,39.99,81309.77,58.1,-0.04492,4e-05,6.23919]
[1778106349059,39.99,81304.73,58.1,-0.04509,4e-05,6.25768]
[1778106354087,39.98,81295.9,58.1,-0.0454,4e-05,6.29112]
[1778106360129,39.98,81295.33,58.1,-0.0454,4e-05,6.2916]
[1778106365164,39.98,81297.29,58.1,-0.04532,4e-05,6.28243]
[1778106370201,39.97,81294.96,58.1,-0.04539,4e-05,6.29021]
[1778106375236,39.97,81303.35,58.1,-0.04508,4e-05,6.25585]
[1778106380271,39.97,81304.11,58.1,-0.04504,4e-05,6.25173]
[1778106385306,39.96,81292.01,58.1,-0.04547,4e-05,6.29837]
[1778106392356,39.96,81294.5,58.1,-0.04533,4e-05,6.28301]
[1778106398410,39.96,81294.23,58.1,-0.04533,4e-05,6.2824]
[1778106403445,39.95,81292.6,58.1,-0.04538,4e-05,6.28741]
[1778106409487,39.95,81294.71,58.1,-0.04528,4e-05,6.27741]
[1778106414522,39.95,81289.62,58.1,-0.04546,4e-05,6.29614]
[1778106419557,39.94,81288.71,58.1,-0.04548,4e-05,6.29822]
[1778106426201,39.94,81287.13,58.1,-0.04552,4e-05,6.30325]
[1778106426367,39.94,81287.29,58.1,-0.04551,4e-05,6.30198]
[1778106426589,39.94,81287.29,58.1,-0.04551,4e-05,6.30198]
[1778106426746,39.94,81287.29,58.1,-0.04551,4e-05,6.30198]
[1778106426816,39.94,81275.83,58.1,-0.04593,4e-05,6.34727]
[1778106431903,39.94,81263.18,58.1,-0.04639,4e-05,6.39804]
[1778106431905,39.94,81263.18,58.1,-0.04639,4e-05,6.39804]
[1778106432640,39.94,81264.79,58.1,-0.04633,4e-05,6.39167]
[1778106432940,39.94,81264.79,58.1,-0.04633,4e-05,6.39167]
[1778106432970,39.94,81264.79,58.1,-0.04633,4e-05,6.39167]
[1778106433041,39.94,81263.04,58.1,-0.0464,4e-05,6.39871]
[1778106434054,39.94,81263.04,58.1,-0.0464,4e-05,6.39871]
[1778106434155,39.94,81264.16,58.1,-0.04635,4e-05,6.39373]
[1778106437239,39.94,81264.28,58.1,-0.04635,4e-05,6.39327]
[1778106437292,39.94,81264.28,58.1,-0.04635,4e-05,6.39327]
[1778106442721,39.94,81266.63,58.1,-0.04626,4e-05,6.38399]
[1778106447710,39.94,81263.83,58.1,-0.04637,4e-05,6.39528]
[1778106447761,39.94,81263.83,58.1,-0.04637,4e-05,6.39528]
[1778106453797,39.94,81259.48,58.1,-0.0465,4e-05,6.40914]
[1778106458832,39.94,81260.84,58.1,-0.04645,4e-05,6.40356]
[1778106463867,39.94,81254.67,58.1,-0.04668,4e-05,6.42827]
[1778106468902,39.94,81251.15,58.1,-0.04681,4e-05,6.44215]
[1778106473937,39.93,81250.22,58.1,-0.04684,4e-05,6.44547]
[1778106483000,39.93,81249.04,58.1,-0.04688,4e-05,6.4495]
[1778106489043,39.93,81248.69,58.1,-0.04688,4e-05,6.45044]
[1778106494078,39.93,81248.67,58.1,-0.04688,4e-05,6.45011]
[1778106499117,39.93,81248.68,58.1,-0.04688,4e-05,6.44969]
[1778106504152,39.93,81248.56,58.1,-0.04688,4e-05,6.4498]
[1778106516236,39.93,81249.07,58.1,-0.04683,4e-05,6.44339]
[1778106521271,39.93,81251.87,58.1,-0.04672,4e-05,6.4319]
[1778106526306,39.93,81250.48,58.1,-0.04677,4e-05,6.43731]
[1778106532348,39.93,81249.4,58.1,-0.04681,4e-05,6.44137]
[1778106539397,39.93,81249.19,58.1,-0.04682,4e-05,6.44185]
[1778106544432,39.92,81248.43,58.1,-0.04684,4e-05,6.44465]
[1778106551481,39.92,81247.72,58.1,-0.04686,4e-05,6.44715]
[1778106556516,39.92,81248.59,58.1,-0.04683,4e-05,6.44341]
[1778106561551,39.92,81243.95,58.1,-0.047,4e-05,6.46188]
[1778106562657,39.92,81243.95,58.1,-0.047,4e-05,6.46188]
[1778106568650,39.92,81243.74,58.1,-0.047,4e-05,6.46225]
[1778106574643,39.92,81242.32,58.1,-0.04703,4e-05,6.4639]
[1778106579677,39.92,81241.69,58.1,-0.04705,4e-05,6.466]
[1778106587733,39.92,81241.87,58.1,-0.04703,4e-05,6.46457]
[1778106593776,39.92,81239.05,58.1,-0.04714,4e-05,6.47542]
[1778106597804,39.92,81239.36,58.1,-0.04712,4e-05,6.47373]
[1778106602839,39.91,81246.77,58.1,-0.04684,4e-05,6.44346]
[1778106607874,39.91,81248.44,58.1,-0.04678,4e-05,6.43648]
[1778106612290,39.91,81256.21,58.1,-0.04649,4e-05,6.40511]
[1778106612323,39.91,81260.66,58.1,-0.04632,4e-05,6.38726]
[1778106614099,39.91,81260.97,58.1,-0.04631,4e-05,6.38602]
[1778106614161,39.91,81261.05,58.1,-0.0463,4e-05,6.38478]
[1778106616010,39.91,81262.46,58.1,-0.04625,4e-05,6.37913]
[1778106616110,39.91,81263.26,58.1,-0.04622,4e-05,6.37605]
[1778106617682,39.91,81269.19,58.1,-0.046,4e-05,6.35233]
[1778106617968,39.91,81269.19,58.1,-0.046,4e-05,6.35233]
[1778106618032,39.91,81269.2,58.1,-0.04599,4e-05,6.35146]
[1778106623336,39.91,81270.08,58.1,-0.04596,4e-05,6.34829]
[1778106624603,39.91,81270.18,58.1,-0.04596,4e-05,6.34813]
[1778106624681,39.91,81270.18,58.1,-0.04596,4e-05,6.34813]
[1778106627572,39.91,81279.07,58.1,-0.04564,4e-05,6.31309]
[1778106627828,39.91,81279.07,58.1,-0.04564,4e-05,6.31309]
[1778106634056,39.92,81281.86,58.1,-0.04553,4e-05,6.30004]
[1778106642112,39.92,81282.84,58.1,-0.04551,4e-05,6.29771]
[1778106645155,39.92,81283.32,58.1,-0.04549,4e-05,6.2962]
[1778106650169,39.92,81285.33,58.1,-0.04543,4e-05,6.28948]
[1778106651126,39.92,81285.33,58.1,-0.04543,4e-05,6.28948]
[1778106651176,39.92,81286.41,58.1,-0.04539,4e-05,6.28542]
[1778106656213,39.92,81294.0,58.1,-0.04511,4e-05,6.25395]
[1778106662253,39.92,81300.24,58.1,-0.04487,4e-05,6.22801]
[1778106667291,39.92,81296.1,58.1,-0.04501,4e-05,6.24336]
[1778106672326,39.91,81298.09,58.1,-0.04493,4e-05,6.23445]
[1778106673639,39.91,81297.98,58.1,-0.04493,4e-05,6.23467]
[1778106674340,39.91,81297.95,58.1,-0.04494,4e-05,6.23509]
[1778106677428,39.91,81297.95,58.1,-0.04494,4e-05,6.23509]
[1778106683340,39.92,81298.24,58.1,-0.04494,4e-05,6.23602]
[1778106685187,39.92,81298.72,58.1,-0.04493,4e-05,6.235]
[1778106685417,39.92,81300.44,58.1,-0.04487,4e-05,6.22851]
[1778106688439,39.92,81314.38,58.1,-0.04437,4e-05,6.17325]
[1778106688458,39.92,81314.38,58.1,-0.04437,4e-05,6.17325]
[1778106694481,39.92,81322.25,58.1,-0.04406,4e-05,6.13854]
[1778106699516,39.92,81325.67,58.1,-0.04394,4e-05,6.12491]
[1778106704551,39.92,81328.62,58.1,-0.04384,4e-05,6.11328]
[1778106709586,39.92,81328.41,58.1,-0.04384,4e-05,6.114]
[1778106714621,39.92,81329.28,58.1,-0.04381,4e-05,6.11052]
[1778106719657,39.92,81329.07,58.1,-0.04382,4e-05,6.11125]
[1778106724692,39.92,81324.37,58.1,-0.04398,4e-05,6.12945]
[1778106729727,39.92,81329.56,58.1,-0.0438,4e-05,6.10906]
[1778106734762,39.92,81329.38,58.1,-0.0438,4e-05,6.10968]
[1778106743825,39.92,81323.1,58.1,-0.04402,4e-05,6.134]
[1778106748860,39.92,81324.59,58.1,-0.04397,4e-05,6.1279]
[1778106753895,39.91,81326.1,58.1,-0.04389,4e-05,6.11833]
[1778106758930,39.91,81326.3,58.1,-0.04388,4e-05,6.11734]
[1778106763965,39.91,81326.05,58.1,-0.04389,4e-05,6.1181]
[1778106769000,39.91,81325.77,58.1,-0.0439,4e-05,6.11899]
[1778106774037,39.91,81327.36,58.1,-0.04384,4e-05,6.11259]
[1778106780078,39.91,81328.37,58.1,-0.0438,4e-05,6.10849]
[1778106785114,39.91,81332.15,58.1,-0.04367,4e-05,6.09369]
[1778106790149,39.91,81331.55,58.1,-0.04369,4e-05,6.09608]
[1778106795184,39.91,81329.98,58.1,-0.04374,4e-05,6.1022]
[1778106800219,39.91,81327.17,58.1,-0.04384,4e-05,6.11301]
[1778106805254,39.91,81326.98,58.1,-0.04385,4e-05,6.11358]
[1778106810289,39.91,81323.1,58.1,-0.04398,4e-05,6.1285]
[1778106816331,39.91,81321.75,58.1,-0.044,4e-05,6.13]
[1778106823380,39.91,81321.59,58.1,-0.04401,4e-05,6.13026]
[1778106829422,39.91,81319.67,58.1,-0.04407,4e-05,6.13743]
[1778106836471,39.91,81312.41,58.1,-0.04432,4e-05,6.16517]
[1778106843520,39.91,81313.14,58.1,-0.04429,4e-05,6.16156]
[1778106854597,39.9,81312.13,58.1,-0.04432,4e-05,6.16436]
[1778106860098,39.9,81311.89,58.1,-0.04432,4e-05,6.16497]
[1778106865674,39.9,81321.53,58.1,-0.04397,4e-05,6.12648]
[1778106870709,39.9,81319.6,58.1,-0.04404,4e-05,6.13379]
[1778106875744,39.9,81320.79,58.1,-0.04397,4e-05,6.12554]
[1778106880779,39.9,81317.75,58.1,-0.04408,4e-05,6.13729]
[1778106887829,39.9,81312.67,58.1,-0.04426,4e-05,6.15664]
[1778106894881,39.9,81312.66,58.1,-0.04425,4e-05,6.15609]
[1778106899916,39.9,81311.57,58.1,-0.04429,4e-05,6.15991]
[1778106904108,39.89,81312.71,58.1,-0.04424,4e-05,6.15525]
[1778106904210,39.89,81312.87,58.1,-0.04424,4e-05,6.15445]
[1778106905529,39.89,81312.87,58.1,-0.04424,4e-05,6.15445]
[1778106905535,39.89,81312.87,58.1,-0.04424,4e-05,6.15445]
[1778106906641,39.9,81312.77,58.1,-0.04425,4e-05,6.15567]
[1778106907304,39.9,81304.64,58.1,-0.04454,4e-05,6.18795]
[1778106913008,39.9,81307.59,58.1,-0.04443,4e-05,6.17552]
[1778106917525,39.89,81307.09,58.1,-0.04444,4e-05,6.17696]
[1778106917611,39.89,81307.09,58.1,-0.04444,4e-05,6.17683]
[1778106920204,39.89,81307.06,58.1,-0.04444,4e-05,6.17733]
[1778106920301,39.9,81307.06,58.1,-0.04445,4e-05,6.17771]
[1778106926099,39.9,81311.76,58.1,-0.04428,4e-05,6.15908]
[1778106931134,39.89,81310.76,58.1,-0.04429,4e-05,6.15907]
[1778106936170,39.89,81310.72,58.1,-0.04428,4e-05,6.15877]
[1778106941205,39.89,81318.54,58.1,-0.044,4e-05,6.12788]
[1778106946240,39.89,81323.45,58.1,-0.04383,4e-05,6.10857]
[1778106951275,39.89,81326.58,58.1,-0.04372,4e-05,6.09642]
[1778106956310,39.89,81325.85,58.1,-0.04375,4e-05,6.09935]
[1778106961345,39.89,81313.25,58.1,-0.04419,4e-05,6.14858]
[1778106966380,39.89,81311.46,58.1,-0.04425,4e-05,6.15512]
[1778106971415,39.89,81311.56,58.1,-0.04424,4e-05,6.15428]
[1778106978464,39.89,81310.15,58.1,-0.04429,4e-05,6.15917]
[1778106980052,39.89,81309.74,58.1,-0.0443,4e-05,6.16068]
[1778106980478,39.89,81308.24,58.1,-0.04436,4e-05,6.16698]
[1778106981378,39.89,81308.24,58.1,-0.04436,4e-05,6.16698]
[1778106981485,39.89,81308.61,58.1,-0.04435,4e-05,6.16593]
[1778106986526,39.89,81308.95,58.1,-0.04433,4e-05,6.16409]
[1778106990688,39.89,81308.59,58.1,-0.04434,4e-05,6.16519]
[1778106990752,39.89,81308.55,58.1,-0.04434,4e-05,6.16525]
[1778106996596,39.89,81308.5,58.1,-0.04434,4e-05,6.16447]
[1778107000818,39.9,81304.31,58.1,-0.04451,4e-05,6.18253]
[1778107006666,39.9,81303.58,58.1,-0.04456,4e-05,6.18767]
[1778107011723,39.91,81303.37,58.1,-0.04458,4e-05,6.19034]
[1778107016736,39.91,81301.19,58.1,-0.04467,4e-05,6.20073]
[1778107021771,39.92,81301.82,58.1,-0.04467,4e-05,6.19998]
[1778107026806,39.92,81302.92,58.1,-0.04464,4e-05,6.19738]
[1778107033855,39.92,81305.29,58.1,-0.04458,4e-05,6.19043]
[1778107036086,39.93,81309.47,58.1,-0.04443,4e-05,6.17437]
[1778107036149,39.93,81311.19,58.1,-0.04437,4e-05,6.16801]
[1778107038630,39.93,81311.7,58.1,-0.04436,4e-05,6.16589]
[1778107038639,39.93,81310.89,58.1,-0.04438,4e-05,6.16883]
[1778107039000,39.93,81310.89,58.1,-0.04438,4e-05,6.16883]
[1778107039010,39.93,81305.78,58.1,-0.04456,4e-05,6.18888]
[1778107041471,39.92,81304.65,58.1,-0.0446,4e-05,6.19317]
[1778107041572,39.92,81304.57,58.1,-0.0446,4e-05,6.19316]
[1778107046947,39.93,81304.09,58.1,-0.04464,4e-05,6.19675]
[1778107051982,39.93,81304.12,58.1,-0.04463,4e-05,6.19486]
[1778107057017,39.94,81302.06,58.1,-0.04472,4e-05,6.20454]
[1778107062052,39.94,81293.44,58.1,-0.04504,4e-05,6.23997]
[1778107071225,39.94,81293.52,58.1,-0.04504,4e-05,6.24063]
[1778107081185,39.95,81299.03,58.1,-0.04488,4e-05,6.22311]
[1778107084600,39.95,81294.61,58.1,-0.04505,4e-05,6.24106]
[1778107091260,39.96,81291.96,58.1,-0.04516,4e-05,6.25339]
[1778107096295,39.96,81291.46,58.1,-0.04519,4e-05,6.25647]
[1778107101612,39.96,81291.46,58.1,-0.0452,4e-05,6.25735]
[1778107107372,39.96,81291.46,58.1,-0.04521,4e-05,6.25895]
[1778107112407,39.97,81294.11,58.1,-0.0451,4e-05,6.24611]
[1778107117442,39.97,81298.96,58.1,-0.04494,4e-05,6.22816]
[1778107122457,39.97,81299.64,58.1,-0.04492,4e-05,6.22656]
[1778107122498,39.97,81299.64,58.1,-0.04492,4e-05,6.22656]
[1778107123439,39.97,81301.34,58.1,-0.04487,4e-05,6.2204]
[1778107123531,39.97,81309.1,58.1,-0.04459,4e-05,6.19018]
[1778107128533,39.97,81312.63,58.1,-0.04446,4e-05,6.17567]
[1778107129926,39.97,81312.63,58.1,-0.04446,4e-05,6.17567]
[1778107130547,39.97,81314.87,58.1,-0.04438,4e-05,6.16715]
[1778107135582,39.98,81315.65,58.1,-0.04437,4e-05,6.16606]
[1778107136349,39.98,81315.65,58.1,-0.04437,4e-05,6.16606]
[1778107136898,39.98,81315.65,58.1,-0.04437,4e-05,6.16606]
[1778107145653,39.99,81319.05,58.1,-0.04429,4e-05,6.15693]
[1778107151695,39.99,81312.56,58.1,-0.04454,4e-05,6.18476]
[1778107156730,40.0,81311.89,58.1,-0.04458,4e-05,6.1892]
[1778107161854,40.0,81312.84,58.1,-0.04456,4e-05,6.18692]
[1778107167814,40.01,81306.45,58.1,-0.04481,4e-05,6.21452]
[1778107169674,40.01,81301.1,58.1,-0.04501,4e-05,6.23589]
[1778107175871,40.01,81302.2,58.1,-0.04496,4e-05,6.23006]
[1778107180909,40.01,81300.23,58.1,-0.04504,4e-05,6.23923]
[1778107185944,40.02,81309.05,58.1,-0.04474,4e-05,6.20611]
[1778107186697,40.02,81309.05,58.1,-0.04474,4e-05,6.20611]
[1778107191986,40.02,81311.01,58.1,-0.04469,4e-05,6.20046]
[1778107197026,40.03,81308.11,58.1,-0.04481,4e-05,6.21353]
[1778107202061,40.03,81308.19,58.1,-0.04482,4e-05,6.21478]
[1778107207096,40.03,81311.99,58.1,-0.0447,4e-05,6.20143]
[1778107212131,40.04,81316.88,58.1,-0.04454,4e-05,6.18393]
[1778107218174,40.04,81315.89,58.1,-0.04459,4e-05,6.1899]
[1778107224216,40.05,81313.27,58.1,-0.0447,4e-05,6.20215]
[1778107230258,40.05,81313.42,58.1,-0.04471,4e-05,6.2035]
[1778107235293,40.05,81313.29,58.1,-0.04471,4e-05,6.20216]
[1778107243349,40.06,81308.38,58.1,-0.04491,4e-05,6.22392]
[1778107248385,40.06,81304.11,58.1,-0.04507,4e-05,6.242]
[1778107253420,40.07,81305.0,58.1,-0.04505,4e-05,6.23974]
[1778107261476,40.07,81309.85,58.1,-0.0449,4e-05,6.22271]
[1778107266511,40.07,81311.78,58.1,-0.04484,4e-05,6.21658]
[1778107271546,40.08,81321.63,58.1,-0.0445,4e-05,6.17951]
[1778107276581,40.08,81325.62,58.1,-0.04438,4e-05,6.16574]
[1778107283630,40.09,81325.03,58.1,-0.04442,4e-05,6.17066]
[1778107289672,40.09,81325.56,58.1,-0.04442,4e-05,6.1708]
[1778107294707,40.1,81325.6,58.1,-0.04441,4e-05,6.16904]
[1778107299742,40.1,81323.21,58.1,-0.04452,4e-05,6.18059]
[1778107304777,40.11,81317.6,58.1,-0.04473,4e-05,6.20423]
[1778107310161,40.11,81317.81,58.1,-0.04473,4e-05,6.20403]
[1778107315857,40.11,81314.61,58.1,-0.04487,4e-05,6.2192]
[1778107322907,40.12,81316.12,58.1,-0.04483,4e-05,6.21514]
[1778107327942,40.12,81312.01,58.1,-0.04499,4e-05,6.23263]
[1778107337007,40.12,81312.28,58.1,-0.045,4e-05,6.23367]
[1778107340390,40.13,81309.96,58.1,-0.04509,4e-05,6.24347]
[1778107347077,40.13,81309.9,58.1,-0.04511,4e-05,6.2452]
[1778107352112,40.13,81311.47,58.1,-0.04504,4e-05,6.23666]
[1778107359161,40.14,81303.72,58.1,-0.04533,4e-05,6.26873]
[1778107364196,40.14,81298.44,58.1,-0.04553,4e-05,6.2903]
[1778107369235,40.14,81300.57,58.1,-0.04546,4e-05,6.28263]
[1778107374270,40.14,81305.01,58.1,-0.04531,4e-05,6.26598]
[1778107379305,40.14,81307.75,58.1,-0.04522,4e-05,6.25619]
[1778107384340,40.15,81307.82,58.1,-0.04522,4e-05,6.25694]
[1778107389375,40.15,81307.27,58.1,-0.04525,4e-05,6.26012]
[1778107394410,40.15,81312.05,58.1,-0.04509,4e-05,6.24237]
[1778107399445,40.15,81311.94,58.1,-0.0451,4e-05,6.24393]
[1778107404498,40.16,81306.24,58.1,-0.04532,4e-05,6.26742]
[1778107409533,40.16,81302.25,58.1,-0.04547,4e-05,6.28404]
[1778107414568,40.16,81303.13,58.1,-0.04542,4e-05,6.27789]
[1778107419603,40.16,81306.05,58.1,-0.04532,4e-05,6.26719]
[1778107425645,40.16,81308.22,58.1,-0.04525,4e-05,6.25969]
[1778107430680,40.17,81308.31,58.1,-0.04526,4e-05,6.26027]
[1778107435715,40.17,81314.93,58.1,-0.04503,4e-05,6.23528]
[1778107440750,40.17,81313.32,58.1,-0.0451,4e-05,6.24274]
[1778107445785,40.17,81309.56,58.1,-0.04524,4e-05,6.25855]
[1778107450821,40.18,81311.49,58.1,-0.04518,4e-05,6.25192]
[1778107456863,40.18,81314.81,58.1,-0.04507,4e-05,6.24014]
[1778107461898,40.18,81315.31,58.1,-0.04507,4e-05,6.23949]
[1778107466933,40.18,81313.7,58.1,-0.04514,4e-05,6.24688]
[1778107471968,40.19,81310.42,58.1,-0.04524,4e-05,6.25724]
[1778107478010,40.19,81310.56,58.1,-0.04524,4e-05,6.25779]
[1778107484052,40.19,81312.37,58.1,-0.04519,4e-05,6.25175]
[1778107489087,40.19,81312.13,58.1,-0.04521,4e-05,6.25365]
[1778107494122,40.2,81317.03,58.1,-0.04504,4e-05,6.23541]
[1778107499099,40.2,81319.18,58.1,-0.04497,4e-05,6.22787]
[1778107499157,40.2,81321.86,58.1,-0.04488,4e-05,6.2176]
[1778107500856,40.2,81323.3,58.1,-0.04482,4e-05,6.2117]
[1778107501171,40.2,81323.41,58.1,-0.04482,4e-05,6.21102]
[1778107506206,40.2,81322.01,58.1,-0.04488,4e-05,6.2178]
[1778107510183,40.2,81323.04,58.1,-0.04485,4e-05,6.21455]
[1778107515269,40.21,81323.27,58.1,-0.04485,4e-05,6.21525]
[1778107518543,40.21,81327.4,58.1,-0.04471,4e-05,6.19994]
[1778107519070,40.21,81327.4,58.1,-0.04471,4e-05,6.19994]
[1778107519297,40.21,81330.32,58.1,-0.04461,4e-05,6.18884]
[1778107524332,40.21,81330.82,58.1,-0.04459,4e-05,6.18595]
[1778107529367,40.2,81332.52,58.1,-0.04452,4e-05,6.17843]
[1778107535368,40.2,81332.96,58.1,-0.04447,4e-05,6.17259]
[1778107535409,40.2,81333.07,58.1,-0.04447,4e-05,6.17184]
[1778107537293,40.2,81333.07,58.1,-0.04447,4e-05,6.17184]
[1778107537423,40.2,81332.82,58.1,-0.04448,4e-05,6.1735]
[1778107542458,40.2,81341.45,58.1,-0.04417,4e-05,6.13925]
[1778107551521,40.2,81342.66,58.1,-0.04412,4e-05,6.13367]
[1778107556556,40.2,81344.07,58.1,-0.04407,4e-05,6.12782]
[1778107561591,40.2,81351.05,58.1,-0.04382,4e-05,6.10042]
[1778107566626,40.2,81359.47,58.1,-0.04352,3e-05,6.06792]
[1778107571661,40.2,81348.41,58.1,-0.04391,4e-05,6.11074]
[1778107578710,40.2,81328.23,58.1,-0.04462,4e-05,6.18856]
[1778107584227,40.19,81329.03,58.1,-0.04458,4e-05,6.18472]
[1778107584230,40.19,81329.03,58.1,-0.04458,4e-05,6.18472]
[1778107584246,40.19,81329.03,58.1,-0.04458,4e-05,6.18472]
[1778107584429,40.19,81328.76,58.1,-0.04459,4e-05,6.18541]
[1778107584752,40.19,81323.6,58.1,-0.04477,4e-05,6.20557]
[1778107589787,40.2,81311.11,58.1,-0.04523,4e-05,6.25563]
[1778107594055,40.2,81309.21,58.1,-0.04528,4e-05,6.26034]
[1778107595143,40.2,81309.2,58.1,-0.04529,4e-05,6.26055]
[1778107601782,40.2,81308.48,58.1,-0.04532,4e-05,6.26419]
[1778107607872,40.2,81303.39,58.1,-0.04551,4e-05,6.28521]
[1778107608941,40.2,81299.49,58.1,-0.04565,4e-05,6.30072]
[1778107614962,40.2,81297.39,58.1,-0.04574,4e-05,6.30958]
[1778107619997,40.2,81298.16,58.1,-0.04571,4e-05,6.30693]
[1778107625032,40.21,81294.28,58.1,-0.04586,4e-05,6.32271]
[1778107630067,40.21,81294.11,58.1,-0.04587,4e-05,6.32379]
[1778107633546,40.21,81294.11,58.1,-0.04587,4e-05,6.32379]
[1778107638173,40.21,81277.33,58.1,-0.04648,4e-05,6.39069]
[1778107641368,40.21,81276.98,58.1,-0.0465,4e-05,6.39201]
[1778107645114,40.21,81277.24,58.1,-0.04648,4e-05,6.39081]
[1778107645172,40.21,81275.76,58.1,-0.04654,4e-05,6.39667]
[1778107651214,40.21,81271.03,58.1,-0.04672,4e-05,6.41523]
[1778107656367,40.22,81270.74,58.1,-0.04675,4e-05,6.41851]
[1778107656429,40.22,81270.74,58.1,-0.04675,4e-05,6.41851]
[1778107656982,40.22,81272.21,58.1,-0.0467,4e-05,6.41317]
[1778107662291,40.23,81269.0,58.1,-0.04684,4e-05,6.42849]
[1778107667326,40.23,81268.87,58.1,-0.04687,4e-05,6.43146]
[1778107672362,40.24,81267.23,58.1,-0.04695,4e-05,6.44035]
[1778107677396,40.24,81267.04,58.1,-0.04698,4e-05,6.44339]
[1778107682431,40.25,81266.23,58.1,-0.04703,4e-05,6.44883]
[1778107685953,40.25,81266.16,58.1,-0.04704,4e-05,6.4504]
[1778107686459,40.25,81265.9,58.1,-0.04706,4e-05,6.45187]
[1778107691989,40.25,81273.0,58.1,-0.04679,4e-05,6.42281]
[1778107692090,40.25,81272.94,58.1,-0.04679,4e-05,6.42293]
[1778107694094,40.25,81273.39,58.1,-0.04677,4e-05,6.42101]
[1778107694195,40.25,81268.18,58.1,-0.04697,4e-05,6.44278]
[1778107694790,40.25,81268.18,58.1,-0.04697,4e-05,6.44278]
[1778107694861,40.25,81266.56,58.1,-0.04703,4e-05,6.44927]
[1778107700060,40.25,81271.67,58.1,-0.04686,4e-05,6.43066]
[1778107704174,40.26,81273.33,58.1,-0.04681,4e-05,6.42597]
[1778107704275,40.26,81271.76,58.1,-0.04688,4e-05,6.43322]
[1778107709620,40.26,81275.94,58.1,-0.04672,4e-05,6.41608]
[1778107714655,40.26,81274.5,58.1,-0.04675,4e-05,6.41789]
[1778107719690,40.26,81274.94,58.1,-0.04673,4e-05,6.41573]
[1778107724725,40.26,81275.15,58.1,-0.04672,4e-05,6.4145]
[1778107731774,40.26,81272.69,58.1,-0.0468,4e-05,6.42378]
[1778107737816,40.26,81272.91,58.1,-0.04679,4e-05,6.42239]
[1778107742852,40.25,81272.59,58.1,-0.0468,4e-05,6.42327]
[1778107755943,40.25,81274.87,58.1,-0.04671,4e-05,6.41319]
[1778107760978,40.25,81277.25,58.1,-0.04662,4e-05,6.40344]
[1778107766013,40.25,81276.55,58.1,-0.04664,4e-05,6.40602]
[1778107771048,40.25,81276.65,58.1,-0.04661,4e-05,6.40186]
[1778107781118,40.25,81275.87,58.1,-0.04664,4e-05,6.40454]
[1778107786155,40.25,81275.0,58.1,-0.04667,4e-05,6.40776]
[1778107791192,40.25,81282.95,58.1,-0.04637,4e-05,6.37588]
[1778107796473,40.25,81283.38,58.1,-0.04635,4e-05,6.37416]
[1778107802270,40.25,81285.12,58.1,-0.04629,4e-05,6.36731]
[1778107807305,40.25,81288.11,58.1,-0.04618,4e-05,6.35555]
[1778107810532,40.25,81292.95,58.1,-0.04601,4e-05,6.33647]
[1778107816368,40.25,81303.74,58.1,-0.04562,4e-05,6.29461]
[1778107823419,40.25,81303.59,58.1,-0.04564,4e-05,6.29625]
[1778107824569,40.25,81303.59,58.1,-0.04564,4e-05,6.29625]
[1778107834011,40.26,81314.37,58.1,-0.04524,4e-05,6.25199]
[1778107834391,40.26,81314.37,58.1,-0.04524,4e-05,6.25199]
[1778107834497,40.26,81321.29,58.1,-0.04499,4e-05,6.22509]
[1778107834824,40.26,81321.29,58.1,-0.04499,4e-05,6.22509]
[1778107840539,40.25,81330.74,58.1,-0.04464,4e-05,6.18698]
[1778107847285,40.25,81329.9,58.1,-0.04467,4e-05,6.18953]
[1778107852623,40.25,81330.54,58.1,-0.04463,4e-05,6.18553]
[1778107863700,40.25,81331.09,58.1,-0.04459,4e-05,6.18139]
[1778107870749,40.24,81332.45,58.1,-0.04453,4e-05,6.17484]
[1778107875784,40.24,81329.53,58.1,-0.04463,4e-05,6.18534]
[1778107880823,40.24,81327.97,58.1,-0.04468,4e-05,6.19041]
[1778107885858,40.24,81327.33,58.1,-0.04469,4e-05,6.19189]
[1778107890895,40.23,81327.3,58.1,-0.04468,4e-05,6.19101]
[1778107894183,40.23,81325.63,58.1,-0.04472,4e-05,6.19368]
[1778107894274,40.23,81325.81,58.1,-0.04471,4e-05,6.19277]
[1778107895930,40.23,81312.2,58.1,-0.0452,4e-05,6.24612]
[1778107900965,40.23,81312.99,58.1,-0.04518,4e-05,6.24411]
[1778107901704,40.23,81312.99,58.1,-0.04518,4e-05,6.24411]
[1778107903781,40.24,81313.55,58.1,-0.04516,4e-05,6.24258]
[1778107913049,40.24,81313.7,58.1,-0.04517,4e-05,6.24395]
[1778107915767,40.24,81317.26,58.1,-0.04505,4e-05,6.23042]
[1778107916070,40.24,81319.62,58.1,-0.04497,4e-05,6.22141]
[1778107921105,40.24,81321.41,58.1,-0.04489,4e-05,6.21316]
[1778107924374,40.24,81320.4,58.1,-0.04492,4e-05,6.21663]
[1778107924417,40.24,81320.4,58.1,-0.04492,4e-05,6.21614]
[1778107930168,40.24,81307.85,58.1,-0.04538,4e-05,6.26632]
[1778107934717,40.24,81307.87,58.1,-0.04538,4e-05,6.26676]
[1778107944266,40.25,81315.06,58.1,-0.04515,4e-05,6.24074]
[1778107947375,40.25,81315.13,58.1,-0.04515,4e-05,6.2409]
[1778107947532,40.25,81316.73,58.1,-0.04509,4e-05,6.23505]
[1778107953497,40.25,81323.09,58.1,-0.04483,4e-05,6.20566]
[1778107957377,40.24,81327.2,58.1,-0.04468,4e-05,6.1887]
[1778107963401,40.24,81330.79,58.1,-0.04454,4e-05,6.17339]
[1778107968436,40.24,81330.99,58.1,-0.04452,4e-05,6.17162]
[1778107973471,40.24,81331.58,58.1,-0.04449,4e-05,6.16853]
[1778107978507,40.23,81331.11,58.1,-0.0445,4e-05,6.16955]
[1778107983542,40.23,81342.37,58.1,-0.0441,4e-05,6.12507]
[1778107988577,40.23,81342.83,58.1,-0.04408,4e-05,6.12277]
[1778107990360,40.23,81344.13,58.1,-0.04403,4e-05,6.11764]
[1778107995626,40.23,81358.11,58.1,-0.04354,3e-05,6.06347]
[1778108000662,40.23,81365.21,58.1,-0.04329,3e-05,6.03633]
[1778108000810,40.23,81365.21,58.1,-0.04329,3e-05,6.03633]
[1778108006836,40.23,81370.37,58.1,-0.04312,3e-05,6.01697]
[1778108006957,40.23,81370.37,58.1,-0.04312,3e-05,6.01697]
[1778108012746,40.23,81383.65,58.1,-0.04265,3e-05,5.96385]
[1778108017781,40.24,81378.59,58.1,-0.04283,3e-05,5.98405]
[1778108022816,40.24,81381.54,58.1,-0.04273,3e-05,5.97357]
[1778108027851,40.24,81384.18,58.1,-0.04265,3e-05,5.96438]
[1778108032886,40.24,81386.54,58.1,-0.04258,3e-05,5.95632]
[1778108037921,40.24,81386.49,58.1,-0.04259,3e-05,5.95745]
[1778108043311,40.25,81383.82,58.1,-0.04269,3e-05,5.9685]
[1778108044582,40.25,81383.71,58.1,-0.04269,3e-05,5.96892]
[1778108052019,40.25,81384.66,58.1,-0.04268,3e-05,5.96758]
[1778108057054,40.25,81391.33,58.1,-0.04246,3e-05,5.94311]
[1778108062089,40.26,81391.44,58.1,-0.04246,3e-05,5.94367]
[1778108067125,40.26,81390.51,58.1,-0.0425,3e-05,5.94814]
[1778108072160,40.26,81391.41,58.1,-0.04246,3e-05,5.94224]
[1778108078202,40.26,81391.13,58.1,-0.04248,3e-05,5.94442]
[1778108083391,40.26,81391.55,58.1,-0.04247,3e-05,5.94354]
[1778108084198,40.27,81392.25,58.1,-0.04245,3e-05,5.94107]
[1778108084353,40.27,81392.25,58.1,-0.04245,3e-05,5.94107]
[1778108087455,40.27,81402.73,58.1,-0.0421,3e-05,5.90204]
[1778108092554,40.27,81402.34,58.1,-0.04212,3e-05,5.9048]
[1778108094314,40.27,81386.47,58.1,-0.04267,3e-05,5.96572]
[1778108101365,40.27,81383.78,58.1,-0.04277,3e-05,5.97691]
[1778108106400,40.28,81383.65,58.1,-0.04278,3e-05,5.97808]
[1778108111435,40.28,81367.54,58.1,-0.04334,3e-05,6.04027]
[1778108116470,40.28,81365.05,58.1,-0.04343,3e-05,6.0499]
[1778108121505,40.28,81362.2,58.1,-0.04353,3e-05,6.06089]
[1778108126540,40.28,81363.36,58.1,-0.04349,3e-05,6.05644]
[1778108131575,40.28,81368.79,58.1,-0.04328,3e-05,6.03223]
[1778108132824,40.28,81368.79,58.1,-0.04328,3e-05,6.03223]
[1778108134295,40.28,81374.1,58.1,-0.04309,3e-05,6.01202]
[1778108139346,40.28,81378.03,58.1,-0.04296,3e-05,5.9975]
[1778108141823,40.28,81380.45,58.1,-0.04288,3e-05,5.98849]
[1778108146977,40.28,81379.83,58.1,-0.04291,3e-05,5.99153]
[1778108152723,40.28,81387.55,58.1,-0.04265,3e-05,5.96297]
[1778108157758,40.28,81378.9,58.1,-0.04295,3e-05,5.99664]
[1778108162455,40.28,81379.03,58.1,-0.04295,3e-05,5.99641]
[1778108162511,40.28,81379.03,58.1,-0.04295,3e-05,5.99641]
[1778108167146,40.29,81374.3,58.1,-0.04312,3e-05,6.01496]
[1778108171798,40.29,81374.63,58.1,-0.04311,3e-05,6.01386]
[1778108177899,40.29,81374.32,58.1,-0.04313,3e-05,6.01551]
[1778108180871,40.29,81368.13,58.1,-0.04334,3e-05,6.03934]
[1778108182196,40.29,81356.83,58.1,-0.04373,4e-05,6.08275]
[1778108182477,40.29,81356.83,58.1,-0.04373,4e-05,6.08275]
[1778108187970,40.29,81347.8,58.1,-0.04405,4e-05,6.11703]
[1778108193005,40.28,81345.57,58.1,-0.0441,4e-05,6.1216]
[1778108196022,40.28,81350.64,58.1,-0.04392,4e-05,6.10187]
[1778108197223,40.28,81361.52,58.1,-0.04354,3e-05,6.05978]
[1778108203078,40.28,81367.19,58.1,-0.04334,3e-05,6.03813]
[1778108206551,40.28,81367.19,58.1,-0.04334,3e-05,6.03813]
[1778108212141,40.29,81378.42,58.1,-0.04295,3e-05,5.99559]
[1778108217176,40.29,81380.81,58.1,-0.04288,3e-05,5.98705]
[1778108222211,40.29,81371.52,58.1,-0.0432,3e-05,6.02317]
[1778108223952,40.29,81371.52,58.1,-0.0432,3e-05,6.02317]
[1778108229260,40.29,81364.19,58.1,-0.04346,3e-05,6.05153]
[1778108231865,40.29,81364.55,58.1,-0.04345,3e-05,6.05016]
[1778108237316,40.29,81364.8,58.1,-0.04344,3e-05,6.04934]
[1778108242351,40.29,81365.11,58.1,-0.04343,3e-05,6.04826]
[1778108247386,40.29,81362.15,58.1,-0.04353,3e-05,6.05975]
[1778108252421,40.29,81361.26,58.1,-0.04354,3e-05,6.05976]
[1778108257476,40.29,81361.55,58.1,-0.04353,3e-05,6.0587]
[1778108262510,40.29,81360.6,58.1,-0.04357,3e-05,6.06239]
[1778108267545,40.29,81361.93,58.1,-0.04352,3e-05,6.05734]
[1778108272580,40.29,81361.26,58.1,-0.04354,3e-05,6.05999]
[1778108277615,40.29,81362.82,58.1,-0.04349,3e-05,6.05404]
[1778108281404,40.29,81362.17,58.1,-0.04351,3e-05,6.05658]
[1778108285381,40.29,81352.74,58.1,-0.04384,4e-05,6.09292]
[1778108286130,40.29,81352.74,58.1,-0.04384,4e-05,6.09287]
[1778108291713,40.29,81350.66,58.1,-0.04391,4e-05,6.10061]
[1778108296982,40.29,81351.16,58.1,-0.04389,4e-05,6.09836]
[1778108302790,40.29,81349.39,58.1,-0.04395,4e-05,6.10476]
[1778108307825,40.29,81351.82,58.1,-0.04386,4e-05,6.09505]
[1778108309679,40.29,81352.23,58.1,-0.04385,4e-05,6.09341]
[1778108314874,40.29,81355.81,58.1,-0.0437,4e-05,6.07598]
[1778108319909,40.29,81353.53,58.1,-0.04378,4e-05,6.08463]
[1778108324944,40.29,81348.45,58.1,-0.04395,4e-05,6.10402]
[1778108337032,40.28,81350.33,58.1,-0.04388,4e-05,6.09618]
[1778108342067,40.28,81350.28,58.1,-0.04388,4e-05,6.09619]
[1778108348110,40.28,81351.79,58.1,-0.04383,4e-05,6.09018]
[1778108353145,40.28,81350.79,58.1,-0.04386,4e-05,6.09392]
[1778108359187,40.28,81350.79,58.1,-0.04386,4e-05,6.09375]
[1778108372278,40.28,81351.49,58.1,-0.04381,4e-05,6.08734]
[1778108377313,40.28,81354.4,58.1,-0.04371,4e-05,6.07607]
[1778108382348,40.28,81355.47,58.1,-0.04367,4e-05,6.07199]
[1778108388390,40.28,81352.68,58.1,-0.04377,4e-05,6.0828]
[1778108393425,40.28,81343.6,58.1,-0.04409,4e-05,6.11769]
[1778108398462,40.28,81341.91,58.1,-0.04414,4e-05,6.12384]
[1778108402023,40.28,81341.79,58.1,-0.04415,4e-05,6.12414]
[1778108405136,40.28,81332.16,58.1,-0.04448,4e-05,6.16121]
[1778108405657,40.28,81330.67,58.1,-0.04454,4e-05,6.16686]
[1778108406119,40.28,81330.67,58.1,-0.04454,4e-05,6.16686]
[1778108411558,40.28,81315.97,58.1,-0.04505,4e-05,6.22266]
[1778108414969,40.27,81315.81,58.1,-0.04505,4e-05,6.22277]
[1778108417514,40.27,81316.61,58.1,-0.04501,4e-05,6.21886]
[1778108422635,40.27,81316.79,58.1,-0.04499,4e-05,6.21663]
[1778108427672,40.27,81308.78,58.1,-0.04527,4e-05,6.2467]
[1778108432707,40.26,81310.54,58.1,-0.04517,4e-05,6.23477]
[1778108437742,40.26,81311.34,58.1,-0.04513,4e-05,6.23021]
[1778108442913,40.26,81311.7,58.1,-0.04511,4e-05,6.22796]
[1778108448819,40.25,81319.83,58.1,-0.0448,4e-05,6.19411]
[1778108449284,40.25,81319.83,58.1,-0.0448,4e-05,6.19411]
[1778108454861,40.25,81323.85,58.1,-0.04464,4e-05,6.1772]
[1778108459896,40.25,81317.2,58.1,-0.04487,4e-05,6.20209]
[1778108464931,40.24,81314.48,58.1,-0.04496,4e-05,6.21153]
[1778108469966,40.24,81302.98,58.1,-0.04536,4e-05,6.25511]
[1778108470299,40.24,81302.98,58.1,-0.04536,4e-05,6.25511]
[1778108472035,40.24,81297.47,58.1,-0.04555,4e-05,6.27647]
[1778108472825,40.24,81293.4,58.1,-0.0457,4e-05,6.29216]
[1778108477410,40.24,81289.84,58.1,-0.04581,4e-05,6.30461]
[1778108477534,40.24,81289.84,58.1,-0.04581,4e-05,6.30461]
[1778108478022,40.24,81280.29,58.1,-0.04616,4e-05,6.34213]
[1778108478310,40.24,81280.29,58.1,-0.04616,4e-05,6.34213]
[1778108478503,40.24,81280.29,58.1,-0.04616,4e-05,6.34213]
[1778108478552,40.24,81280.29,58.1,-0.04616,4e-05,6.34213]
[1778108479609,40.24,81271.04,58.1,-0.0465,4e-05,6.37895]
[1778108483057,40.23,81253.68,58.1,-0.04714,4e-05,6.44811]
[1778108483315,40.23,81253.68,58.1,-0.04714,4e-05,6.44811]
[1778108488332,40.23,81249.21,58.1,-0.0473,4e-05,6.46525]
[1778108494134,40.23,81249.21,58.1,-0.04727,4e-05,6.46072]
[1778108498178,40.23,81252.23,58.1,-0.04715,4e-05,6.44813]
[1778108499004,40.23,81243.43,58.1,-0.04748,4e-05,6.48337]
[1778108500085,40.23,81234.31,58.1,-0.04782,4e-05,6.51996]
[1778108500183,40.23,81220.27,58.1,-0.04835,4e-05,6.57662]
[1778108502110,40.23,81220.97,58.1,-0.04832,4e-05,6.57342]
[1778108504936,40.23,81227.71,58.1,-0.04806,4e-05,6.5451]
[1778108510255,40.22,81237.52,58.1,-0.04767,4e-05,6.50391]
[1778108515290,40.22,81241.13,58.1,-0.04753,4e-05,6.48829]
[1778108520325,40.22,81243.59,58.1,-0.04743,4e-05,6.47746]
[1778108525360,40.22,81250.09,58.1,-0.04718,4e-05,6.4507]
[1778108527474,40.22,81248.98,58.1,-0.04722,4e-05,6.45505]
[1778108533416,40.21,81255.36,58.1,-0.04697,4e-05,6.42891]
[1778108538451,40.21,81256.7,58.1,-0.04692,4e-05,6.42323]
[1778108543605,40.21,81251.16,58.1,-0.04713,4e-05,6.44535]
[1778108543610,40.21,81251.16,58.1,-0.04713,4e-05,6.44535]
[1778108546608,40.21,81233.21,58.1,-0.0478,4e-05,6.51721]
[1778108552006,40.21,81233.34,58.1,-0.04778,4e-05,6.51566]
[1778108558243,40.21,81232.96,58.1,-0.04776,4e-05,6.51236]
[1778108558254,40.21,81232.96,58.1,-0.04776,4e-05,6.51236]
[1778108563626,40.2,81235.74,58.1,-0.04764,4e-05,6.49948]
[1778108568663,40.2,81234.46,58.1,-0.04768,4e-05,6.50365]
[1778108573703,40.2,81227.08,58.1,-0.04795,4e-05,6.53241]
[1778108578738,40.2,81225.78,58.1,-0.04799,4e-05,6.53638]
[1778108583773,40.19,81228.5,58.1,-0.04787,4e-05,6.52408]
[1778108588808,40.19,81221.98,58.1,-0.04811,4e-05,6.54917]
[1778108593843,40.19,81220.85,58.1,-0.04814,4e-05,6.5524]
[1778108598878,40.18,81220.95,58.1,-0.04812,4e-05,6.55061]
[1778108601785,40.18,81219.86,58.1,-0.04816,4e-05,6.55448]
[1778108602108,40.18,81219.86,58.1,-0.04816,4e-05,6.55448]
[1778108602160,40.18,81219.86,58.1,-0.04816,4e-05,6.55448]
[1778108602325,40.18,81219.86,58.1,-0.04816,4e-05,6.55448]
[1778108602380,40.18,81219.86,58.1,-0.04816,4e-05,6.55448]
[1778108602757,40.18,81216.98,58.1,-0.04826,4e-05,6.56562]
[1778108602936,40.18,81216.98,58.1,-0.04826,4e-05,6.56562]
[1778108602968,40.18,81216.98,58.1,-0.04826,4e-05,6.56562]
[1778108603420,40.18,81216.98,58.1,-0.04826,4e-05,6.56562]
[1778108603119,40.18,81132.49,58.1,-0.05157,4e-05,6.91493]
[1778108603695,40.18,81132.49,58.1,-0.05157,4e-05,6.91493]
[1778108603931,40.18,81132.49,58.1,-0.05157,4e-05,6.91493]
[1778108604059,40.18,81132.49,58.1,-0.05157,4e-05,6.91493]
[1778108604235,40.18,81132.49,58.1,-0.05157,4e-05,6.91493]
[1778108604302,40.18,81132.49,58.1,-0.05157,4e-05,6.91493]
[1778108604339,40.16,81089.18,58.1,-0.05322,4e-05,7.08673]
[1778108605374,40.16,81089.18,58.1,-0.05322,4e-05,7.08673]
[1778108605408,40.15,81097.66,58.1,-0.05287,4e-05,7.05005]
[1778108605473,40.15,81097.66,58.1,-0.05287,4e-05,7.05005]
[1778108605802,40.15,81097.66,58.1,-0.05287,4e-05,7.05005]
[1778108606146,40.15,81097.66,58.1,-0.05287,4e-05,7.05005]
[1778108606234,40.15,81116.1,58.1,-0.05211,4e-05,6.97076]
[1778108607877,40.15,81121.01,58.1,-0.05191,4e-05,6.95002]
[1778108608344,40.15,81121.01,58.1,-0.05191,4e-05,6.95002]
[1778108608440,40.15,81099.11,58.1,-0.05278,4e-05,7.04094]
[1778108608974,40.15,81084.19,58.1,-0.0534,4e-05,7.10458]
[1778108614009,40.14,81093.4,58.1,-0.05297,4e-05,7.05882]
[1778108618202,40.14,81080.83,58.1,-0.05347,4e-05,7.11104]
[1778108621198,40.13,81066.93,58.1,-0.05403,4e-05,7.169]
[1778108621994,40.13,81060.06,58.1,-0.05431,4e-05,7.19729]
[1778108622149,40.13,81060.06,58.1,-0.05431,4e-05,7.19729]
[1778108622301,40.13,81060.06,58.1,-0.05431,4e-05,7.19729]
[1778108622344,40.13,81043.16,58.1,-0.05502,4e-05,7.27043]
[1778108622640,40.13,81043.16,58.1,-0.05502,4e-05,7.27043]
[1778108622758,40.13,81043.16,58.1,-0.05502,4e-05,7.27043]
[1778108623046,40.13,81043.16,58.1,-0.05502,4e-05,7.27043]
[1778108623214,40.13,81043.16,58.1,-0.05502,4e-05,7.27043]
[1778108623261,40.13,81029.14,58.1,-0.05562,4e-05,7.33145]
[1778108624185,40.13,81029.14,58.1,-0.05562,4e-05,7.33145]
[1778108624282,40.13,81015.58,58.1,-0.0562,4e-05,7.39005]
[1778108624613,40.13,81015.58,58.1,-0.0562,4e-05,7.39005]
[1778108627451,40.13,81006.59,58.1,-0.05658,4e-05,7.42851]
[1778108628189,40.12,81006.8,58.1,-0.05656,4e-05,7.42635]
[1778108628847,40.12,81015.04,58.1,-0.05619,4e-05,7.38954]
[1778108629196,40.12,81015.04,58.1,-0.05619,4e-05,7.38954]
[1778108629297,40.12,81032.23,58.1,-0.05545,4e-05,7.31383]
[1778108629683,40.12,81032.23,58.1,-0.05545,4e-05,7.31383]
[1778108630442,40.12,81032.23,58.1,-0.05545,4e-05,7.31383]
[1778108630569,40.12,81037.65,58.1,-0.05521,4e-05,7.2898]
[1778108631152,40.12,81036.92,58.1,-0.05524,4e-05,7.29258]
[1778108631761,40.12,81036.92,58.1,-0.05524,4e-05,7.29258]
[1778108632159,40.12,81016.19,58.1,-0.05612,4e-05,7.38223]
[1778108633502,40.12,81016.19,58.1,-0.05612,4e-05,7.38223]
[1778108636742,40.11,81023.14,58.1,-0.05578,4e-05,7.34791]
[1778108636748,40.11,81023.14,58.1,-0.05578,4e-05,7.34791]
[1778108637394,40.11,81023.14,58.1,-0.05578,4e-05,7.34791]
[1778108638817,40.11,81024.49,58.1,-0.05571,4e-05,7.34006]
[1778108639208,40.1,81027.67,58.1,-0.05556,4e-05,7.32523]
[1778108641983,40.1,81026.1,58.1,-0.05562,4e-05,7.33119]
[1778108644060,40.1,81025.82,58.1,-0.05562,4e-05,7.33151]
[1778108644243,40.1,81032.15,58.1,-0.05535,4e-05,7.30345]
[1778108648271,40.09,81046.64,58.1,-0.0547,4e-05,7.23709]
[1778108653219,40.08,81054.47,58.1,-0.05434,4e-05,7.20019]
[1778108653533,40.08,81054.47,58.1,-0.05434,4e-05,7.20019]
[1778108654032,40.08,81054.63,58.1,-0.05433,4e-05,7.19879]
[1778108656589,40.08,81059.97,58.1,-0.05408,4e-05,7.17367]
[1778108657402,40.08,81059.97,58.1,-0.05408,4e-05,7.17367]
[1778108660211,40.07,81067.41,58.1,-0.05376,4e-05,7.13972]
[1778108660797,40.07,81073.23,58.1,-0.05351,4e-05,7.11412]
[1778108661414,40.07,81073.23,58.1,-0.05351,4e-05,7.11412]
[1778108667405,40.06,81076.61,58.1,-0.05333,4e-05,7.0959]
[1778108668997,40.06,81076.84,58.1,-0.05332,4e-05,7.09437]
[1778108669110,40.06,81076.84,58.1,-0.05332,4e-05,7.09437]
[1778108669396,40.06,81076.84,58.1,-0.05332,4e-05,7.09437]
[1778108669420,40.06,81076.84,58.1,-0.05332,4e-05,7.09437]
[1778108669420,40.06,81056.48,58.1,-0.05416,4e-05,7.18139]
[1778108669906,40.06,81056.48,58.1,-0.05416,4e-05,7.18139]
[1778108669975,40.06,81056.48,58.1,-0.05416,4e-05,7.18139]
[1778108670136,40.06,81056.48,58.1,-0.05416,4e-05,7.18139]
[1778108671774,40.06,81055.91,58.1,-0.05416,4e-05,7.1797]
[1778108672443,40.06,81061.99,58.1,-0.0539,4e-05,7.15328]
[1778108673923,40.06,81062.74,58.1,-0.05386,4e-05,7.14942]
[1778108677900,40.05,81062.69,58.1,-0.05384,4e-05,7.14712]
[1778108678485,40.05,81056.44,58.1,-0.0541,4e-05,7.17343]
[1778108679016,40.05,81056.44,58.1,-0.0541,4e-05,7.17343]
[1778108680042,40.05,81054.52,58.1,-0.05417,4e-05,7.18152]
[1778108680273,40.05,81054.52,58.1,-0.05417,4e-05,7.18152]
[1778108680499,40.05,81062.53,58.1,-0.05384,4e-05,7.14677]
[1778108680976,40.05,81062.53,58.1,-0.05384,4e-05,7.14677]
[1778108683738,40.05,81074.39,58.1,-0.05333,4e-05,7.09408]
[1778108687523,40.04,81078.68,58.1,-0.05313,4e-05,7.07416]
[1778108692587,40.04,81092.3,58.1,-0.05255,4e-05,7.01335]
[1778108693483,40.04,81092.3,58.1,-0.05255,4e-05,7.01335]
[1778108694252,40.04,81092.3,58.1,-0.05254,4e-05,7.01294]
[1778108694893,40.04,81088.83,58.1,-0.05268,4e-05,7.02729]
[1778108695103,40.04,81088.83,58.1,-0.05268,4e-05,7.02729]
[1778108695607,40.04,81078.45,58.1,-0.0531,4e-05,7.0711]
[1778108696231,40.04,81078.45,58.1,-0.0531,4e-05,7.0711]
[1778108698205,40.03,81091.87,58.1,-0.05254,4e-05,7.01239]
[1778108704326,40.03,81099.04,58.1,-0.05223,4e-05,6.9803]
[1778108705065,40.03,81100.3,58.1,-0.05217,4e-05,6.97425]
[1778108706084,40.03,81103.37,58.1,-0.05204,4e-05,6.9609]
[1778108708192,40.02,81110.28,58.1,-0.05176,4e-05,6.93105]
[1778108712532,40.02,81123.82,58.1,-0.05121,4e-05,6.87329]
[1778108713738,40.02,81106.11,58.1,-0.05192,4e-05,6.94754]
[1778108716641,40.02,81104.89,58.1,-0.05196,4e-05,6.95221]
[1778108722801,40.02,81106.57,58.1,-0.05187,4e-05,6.94315]
[1778108727836,40.01,81103.69,58.1,-0.05198,4e-05,6.95377]
[1778108732871,40.01,81105.41,58.1,-0.05187,4e-05,6.94152]
[1778108737906,40.01,81116.47,58.1,-0.05141,4e-05,6.89376]
[1778108742941,40.01,81112.86,58.1,-0.05155,4e-05,6.90812]
[1778108748986,40.0,81113.05,58.1,-0.05153,4e-05,6.9062]
[1778108754019,40.0,81105.6,58.1,-0.05182,4e-05,6.93663]
[1778108755542,40.0,81105.6,58.1,-0.05182,4e-05,6.93663]
[1778108756381,40.0,81104.09,58.1,-0.05188,4e-05,6.94279]
[1778108756969,40.0,81096.55,58.1,-0.05219,4e-05,6.97452]
[1778108762075,40.0,81097.44,58.1,-0.05214,4e-05,6.96918]
[1778108767326,39.99,81097.62,58.1,-0.05212,4e-05,6.96723]
[1778108767443,39.99,81097.62,58.1,-0.05212,4e-05,6.96723]
[1778108769124,39.99,81080.15,58.1,-0.05283,4e-05,7.04067]
[1778108772916,39.99,81089.12,58.1,-0.05245,4e-05,7.00123]
[1778108778604,39.99,81094.6,58.1,-0.05221,4e-05,6.97627]
[1778108781402,39.98,81103.85,58.1,-0.05182,4e-05,6.9362]
[1778108781438,39.98,81103.85,58.1,-0.05182,4e-05,6.9362]
[1778108781648,39.98,81103.85,58.1,-0.05182,4e-05,6.9362]
[1778108781737,39.98,81103.87,58.1,-0.05182,4e-05,6.93587]
[1778108786982,39.98,81110.4,58.1,-0.05154,4e-05,6.90719]
[1778108792290,39.98,81113.37,58.1,-0.05139,4e-05,6.88993]
[1778108793593,39.98,81113.37,58.1,-0.05139,4e-05,6.88993]
[1778108799339,39.98,81105.77,58.1,-0.05168,4e-05,6.92051]
[1778108801856,39.97,81105.44,58.1,-0.05169,4e-05,6.92148]
[1778108807395,39.97,81100.33,58.1,-0.05189,4e-05,6.94184]
[1778108812431,39.97,81101.79,58.1,-0.05182,4e-05,6.93447]
[1778108817466,39.97,81099.44,58.1,-0.0519,4e-05,6.94324]
[1778108818376,39.97,81099.44,58.1,-0.0519,4e-05,6.94324]
[1778108820658,39.97,81100.76,58.1,-0.05184,4e-05,6.93716]
[1778108823624,39.96,81089.02,58.1,-0.05231,4e-05,6.98625]
[1778108823739,39.96,81089.02,58.1,-0.05231,4e-05,6.98625]
[1778108824114,39.96,81095.41,58.1,-0.05205,4e-05,6.95878]
[1778108824253,39.96,81095.41,58.1,-0.05205,4e-05,6.95878]
[1778108829550,39.96,81107.85,58.1,-0.05153,4e-05,6.90491]
[1778108829824,39.96,81107.85,58.1,-0.05153,4e-05,6.90491]
[1778108830436,39.96,81107.85,58.1,-0.05153,4e-05,6.90491]
[1778108831017,39.96,81110.56,58.1,-0.05142,4e-05,6.89329]
[1778108832061,39.96,81114.35,58.1,-0.05127,4e-05,6.87715]
[1778108833518,39.96,81114.79,58.1,-0.05125,4e-05,6.87516]
[1778108835723,39.96,81112.86,58.1,-0.05132,4e-05,6.88305]
[1778108835856,39.96,81114.73,58.1,-0.05125,4e-05,6.87503]
[1778108841635,39.96,81122.71,58.1,-0.05092,4e-05,6.84103]
[1778108846023,39.96,81124.62,58.1,-0.05084,4e-05,6.83281]
[1778108847187,39.96,81124.66,58.1,-0.05084,4e-05,6.8326]
[1778108852714,39.96,81135.28,58.1,-0.0504,4e-05,6.78456]
[1778108858756,39.96,81135.27,58.1,-0.0504,4e-05,6.78488]
[1778108863791,39.96,81132.01,58.1,-0.05053,4e-05,6.7987]
[1778108867820,39.96,81147.01,58.1,-0.04994,4e-05,6.73626]
[1778108867835,39.96,81147.01,58.1,-0.04994,4e-05,6.73626]
[1778108874698,39.96,81150.37,58.1,-0.04981,4e-05,6.72292]
[1778108879934,39.96,81159.81,58.1,-0.04945,4e-05,6.68511]
[1778108880484,39.96,81159.81,58.1,-0.04945,4e-05,6.68511]
[1778108880774,39.96,81172.93,58.1,-0.04894,4e-05,6.63117]
[1778108882302,39.96,81179.72,58.1,-0.04868,4e-05,6.60325]
[1778108887963,39.97,81191.6,58.1,-0.04825,4e-05,6.55723]
[1778108892998,39.97,81193.3,58.1,-0.04821,4e-05,6.55284]
[1778108898034,39.98,81196.74,58.1,-0.04809,4e-05,6.54097]
[1778108903069,39.99,81202.98,58.1,-0.04788,4e-05,6.51788]
[1778108908104,39.99,81203.71,58.1,-0.04787,4e-05,6.5174]
[1778108913690,39.99,81200.98,58.1,-0.04797,4e-05,6.52687]
[1778108919182,40.0,81205.22,58.1,-0.04784,4e-05,6.5131]
[1778108924217,40.01,81206.23,58.1,-0.04783,4e-05,6.5115]
[1778108929253,40.01,81196.74,58.1,-0.04821,4e-05,6.55268]
[1778108934288,40.02,81195.24,58.1,-0.04829,4e-05,6.56098]
[1778108935295,40.02,81180.22,58.1,-0.04887,4e-05,6.62293]
[1778108940330,40.02,81189.38,58.1,-0.04853,4e-05,6.58714]
[1778108945365,40.03,81187.62,58.1,-0.04862,4e-05,6.59627]
[1778108950400,40.03,81197.36,58.1,-0.04826,4e-05,6.55838]
[1778108955440,40.04,81202.99,58.1,-0.04807,4e-05,6.53775]
[1778108960475,40.04,81206.31,58.1,-0.04796,4e-05,6.52668]
[1778108965510,40.05,81203.51,58.1,-0.04809,4e-05,6.54055]
[1778108970545,40.05,81203.35,58.1,-0.04812,4e-05,6.54353]
[1778108975580,40.06,81206.73,58.1,-0.04799,4e-05,6.52859]
[1778108980615,40.07,81212.3,58.1,-0.0478,4e-05,6.50845]
[1778108985650,40.07,81208.8,58.1,-0.04796,4e-05,6.52521]
[1778108990685,40.08,81208.32,58.1,-0.048,4e-05,6.5296]
[1778108995720,40.08,81206.57,58.1,-0.04809,4e-05,6.53916]
[1778108999751,40.09,81191.68,58.1,-0.04867,4e-05,6.60171]
[1778109004787,40.09,81189.36,58.1,-0.04878,4e-05,6.61304]
[1778109009823,40.09,81185.07,58.1,-0.04896,4e-05,6.63231]
[1778109014858,40.1,81195.52,58.1,-0.04858,4e-05,6.5912]
[1778109019894,40.1,81203.78,58.1,-0.04828,4e-05,6.55949]
[1778109024929,40.11,81206.28,58.1,-0.0482,4e-05,6.55146]
[1778109029965,40.11,81208.67,58.1,-0.04813,4e-05,6.54391]
[1778109032806,40.11,81210.53,58.1,-0.04804,4e-05,6.53369]
[1778109032985,40.12,81213.71,58.1,-0.04793,4e-05,6.52122]
[1778109033425,40.12,81213.71,58.1,-0.04793,4e-05,6.52122]
[1778109035160,40.11,81222.2,58.1,-0.0476,4e-05,6.48657]
[1778109035194,40.11,81222.2,58.1,-0.0476,4e-05,6.48657]
[1778109036023,40.11,81235.87,58.1,-0.04709,4e-05,6.43133]
[1778109040642,40.11,81235.12,58.1,-0.04712,4e-05,6.43435]
[1778109045344,40.11,81243.75,58.1,-0.04679,4e-05,6.39989]
[1778109051111,40.12,81245.48,58.1,-0.04674,4e-05,6.3935]
[1778109057390,40.12,81253.27,58.1,-0.04645,4e-05,6.36275]
[1778109057394,40.12,81253.27,58.1,-0.04645,4e-05,6.36275]
[1778109058477,40.12,81253.06,58.1,-0.04646,4e-05,6.36398]
[1778109064203,40.12,81248.08,58.1,-0.04665,4e-05,6.38475]
[1778109069239,40.12,81248.2,58.1,-0.04665,4e-05,6.38471]
[1778109070866,40.12,81248.2,58.1,-0.04665,4e-05,6.38471]
[1778109076288,40.12,81250.3,58.1,-0.04658,4e-05,6.37687]
[1778109081323,40.12,81254.56,58.1,-0.04643,4e-05,6.3604]
[1778109086358,40.12,81254.92,58.1,-0.04642,4e-05,6.35955]
[1778109087881,40.12,81254.92,58.1,-0.04642,4e-05,6.35955]
[1778109093732,40.13,81255.32,58.1,-0.04639,4e-05,6.35519]
[1778109095958,40.13,81255.65,58.1,-0.04638,4e-05,6.35415]
[1778109096054,40.13,81258.33,58.1,-0.04628,4e-05,6.3436]
[1778109100456,40.13,81272.01,58.1,-0.04578,4e-05,6.28986]
[1778109104780,40.13,81278.94,58.1,-0.04554,4e-05,6.26301]
[1778109106272,40.13,81282.42,58.1,-0.04541,4e-05,6.24929]
[1778109106921,40.13,81282.42,58.1,-0.04541,4e-05,6.24929]
[1778109107591,40.13,81283.48,58.1,-0.04537,4e-05,6.24492]
[1778109113029,40.13,81290.44,58.1,-0.04511,4e-05,6.21716]
[1778109113637,40.13,81290.44,58.1,-0.04511,4e-05,6.21716]
[1778109114192,40.13,81290.96,58.1,-0.0451,4e-05,6.21527]
[1778109118149,40.13,81291.05,58.1,-0.0451,4e-05,6.21568]
[1778109119314,40.13,81290.65,58.1,-0.04512,4e-05,6.21755]
[1778109119840,40.13,81290.65,58.1,-0.04512,4e-05,6.21755]
[1778109121228,40.13,81287.66,58.1,-0.04522,4e-05,6.22903]
[1778109126638,40.13,81282.36,58.1,-0.04542,4e-05,6.25097]
[1778109131673,40.14,81282.21,58.1,-0.04544,4e-05,6.25273]
[1778109135406,40.14,81283.16,58.1,-0.04541,4e-05,6.24967]
[1778109141745,40.14,81282.19,58.1,-0.04544,4e-05,6.25252]
[1778109142153,40.14,81282.19,58.1,-0.04544,4e-05,6.25252]
[1778109143026,40.14,81282.19,58.1,-0.04544,4e-05,6.25252]
[1778109143126,40.14,81277.06,58.1,-0.04562,4e-05,6.2726]
[1778109148794,40.14,81262.15,58.1,-0.04618,4e-05,6.33324]
[1778109153829,40.14,81261.7,58.1,-0.04618,4e-05,6.33234]
[1778109158864,40.14,81260.57,58.1,-0.04623,4e-05,6.33765]
[1778109163900,40.14,81260.17,58.1,-0.04626,4e-05,6.33999]
[1778109171956,40.15,81261.15,58.1,-0.04623,4e-05,6.33727]
[1778109176991,40.15,81261.08,58.1,-0.04624,4e-05,6.33827]
[1778109180187,40.15,81253.82,58.1,-0.04651,4e-05,6.36761]
[1778109185049,40.15,81268.18,58.1,-0.04599,4e-05,6.31108]
[1778109190084,40.15,81269.87,58.1,-0.04593,4e-05,6.30534]
[1778109197133,40.16,81260.02,58.1,-0.04631,4e-05,6.3456]
[1778109201134,40.16,81255.64,58.1,-0.04647,4e-05,6.36345]
[1778109206148,40.16,81249.59,58.1,-0.0467,4e-05,6.38809]
[1778109211231,40.16,81255.69,58.1,-0.04645,4e-05,6.36069]
[1778109217273,40.16,81256.42,58.1,-0.04643,4e-05,6.35842]
[1778109222308,40.16,81256.59,58.1,-0.04643,4e-05,6.3583]
[1778109227343,40.16,81255.53,58.1,-0.04648,4e-05,6.36315]
[1778109232378,40.16,81251.68,58.1,-0.04662,4e-05,6.3789]
[1778109240434,40.16,81253.29,58.1,-0.04657,4e-05,6.37315]
[1778109245469,40.17,81253.72,58.1,-0.04656,4e-05,6.37186]
[1778109250504,40.17,81253.76,58.1,-0.04656,4e-05,6.37213]
[1778109258560,40.17,81254.53,58.1,-0.04654,4e-05,6.36985]
[1778109263595,40.17,81247.92,58.1,-0.04679,4e-05,6.39661]
[1778109268630,40.17,81245.34,58.1,-0.04689,4e-05,6.40712]
[1778109270001,40.17,81245.34,58.1,-0.04689,4e-05,6.40712]
[1778109270043,40.17,81244.56,58.1,-0.04691,4e-05,6.41027]
[1778109271652,40.17,81228.38,58.1,-0.04751,4e-05,6.47298]
[1778109276548,40.18,81227.83,58.1,-0.04755,4e-05,6.47723]
[1778109281722,40.18,81231.4,58.1,-0.04744,4e-05,6.46592]
[1778109286757,40.19,81227.84,58.1,-0.0476,4e-05,6.48281]
[1778109289837,40.19,81227.77,58.1,-0.04761,4e-05,6.48405]
[1778109289938,40.19,81227.77,58.1,-0.04761,4e-05,6.48453]
[1778109295820,40.19,81230.52,58.1,-0.0475,4e-05,6.47269]
[1778109296297,40.19,81230.52,58.1,-0.0475,4e-05,6.47269]
[1778109302869,40.19,81228.73,58.1,-0.04756,4e-05,6.47902]
[1778109305891,40.19,81246.48,58.1,-0.04689,4e-05,6.40729]
[1778109308912,40.19,81259.89,58.1,-0.0464,4e-05,6.35379]
[1778109313947,40.19,81258.56,58.1,-0.04645,4e-05,6.3595]
[1778109317701,40.19,81257.9,58.1,-0.04648,4e-05,6.36234]
[1778109317975,40.19,81263.9,58.1,-0.04626,4e-05,6.33852]
[1778109323127,40.19,81263.39,58.1,-0.04628,4e-05,6.34072]
[1778109329052,40.19,81263.46,58.1,-0.04628,4e-05,6.34075]
[1778109334087,40.19,81263.73,58.1,-0.04625,4e-05,6.33644]
[1778109339130,40.19,81267.77,58.1,-0.0461,4e-05,6.32069]
[1778109340225,40.19,81267.67,58.1,-0.0461,4e-05,6.32117]
[1778109340326,40.19,81267.73,58.1,-0.0461,4e-05,6.32102]
[1778109347178,40.2,81264.57,58.1,-0.04623,4e-05,6.33456]
[1778109352213,40.2,81264.82,58.1,-0.04622,4e-05,6.33423]
[1778109358256,40.2,81264.56,58.1,-0.04624,4e-05,6.33606]
[1778109363290,40.2,81264.54,58.1,-0.04625,4e-05,6.33678]
[1778109368325,40.2,81264.55,58.1,-0.04625,4e-05,6.33736]
[1778109373361,40.2,81257.24,58.1,-0.04653,4e-05,6.36711]
[1778109373882,40.2,81257.24,58.1,-0.04653,4e-05,6.36711]
[1778109374368,40.2,81235.78,58.1,-0.04733,4e-05,6.45321]
[1778109379442,40.2,81234.06,58.1,-0.04739,4e-05,6.45996]
[1778109382193,40.2,81234.3,58.1,-0.04738,4e-05,6.45882]
[1778109387459,40.2,81232.59,58.1,-0.04744,4e-05,6.465]
[1778109392494,40.2,81227.73,58.1,-0.04759,4e-05,6.48045]
[1778109398279,40.2,81227.39,58.1,-0.0476,4e-05,6.48137]
[1778109403571,40.2,81226.73,58.1,-0.04762,4e-05,6.48269]
[1778109408606,40.19,81225.91,58.1,-0.04764,4e-05,6.48524]
[1778109413642,40.19,81223.55,58.1,-0.04772,4e-05,6.49398]
[1778109418678,40.19,81227.35,58.1,-0.04757,4e-05,6.47777]
[1778109423713,40.19,81221.36,58.1,-0.04779,4e-05,6.50114]
[1778109428748,40.19,81220.42,58.1,-0.04782,4e-05,6.50403]
[1778109433783,40.18,81221.27,58.1,-0.04778,4e-05,6.49969]
[1778109439825,40.18,81221.38,58.1,-0.04776,4e-05,6.4982]
[1778109445111,40.18,81221.12,58.1,-0.04777,4e-05,6.49875]
[1778109450902,40.18,81222.12,58.1,-0.04772,4e-05,6.49351]
[1778109457348,40.18,81220.2,58.1,-0.04776,4e-05,6.49705]
[1778109462986,40.17,81228.64,58.1,-0.04743,4e-05,6.46169]
[1778109468021,40.17,81228.36,58.1,-0.04744,4e-05,6.46231]
[1778109473056,40.17,81223.4,58.1,-0.04762,4e-05,6.48175]
[1778109478091,40.17,81224.69,58.1,-0.04756,4e-05,6.47586]
[1778109484134,40.17,81228.42,58.1,-0.04742,4e-05,6.46021]
[1778109489169,40.17,81234.64,58.1,-0.04718,4e-05,6.43482]
[1778109494204,40.17,81236.66,58.1,-0.0471,4e-05,6.42648]
[1778109499239,40.17,81240.58,58.1,-0.04696,4e-05,6.4106]
[1778109501621,40.17,81240.29,58.1,-0.04697,4e-05,6.41175]
[1778109507167,40.17,81244.67,58.1,-0.0468,4e-05,6.39419]
[1778109512332,40.17,81244.93,58.1,-0.04677,4e-05,6.38972]
[1778109515765,40.17,81245.06,58.1,-0.04677,4e-05,6.38922]
[1778109515847,40.17,81245.06,58.1,-0.04677,4e-05,6.38922]
[1778109516360,40.17,81251.11,58.1,-0.04654,4e-05,6.36508]
[1778109521395,40.17,81249.63,58.1,-0.04659,4e-05,6.37088]
[1778109525729,40.17,81249.95,58.1,-0.04658,4e-05,6.36957]
[1778109531470,40.17,81254.84,58.1,-0.0464,4e-05,6.35002]
[1778109536506,40.17,81257.41,58.1,-0.04631,4e-05,6.33994]
[1778109541541,40.17,81258.14,58.1,-0.04628,4e-05,6.33728]
[1778109547200,40.17,81258.62,58.1,-0.04627,4e-05,6.33561]
[1778109552743,40.17,81263.02,58.1,-0.04611,4e-05,6.3185]
[1778109558844,40.17,81262.94,58.1,-0.04612,4e-05,6.31947]
[1778109559043,40.17,81262.94,58.1,-0.04612,4e-05,6.31947]
[1778109564703,40.17,81266.64,58.1,-0.04599,4e-05,6.3057]
[1778109565667,40.17,81266.64,58.1,-0.04599,4e-05,6.3057]
[1778109566854,40.17,81269.11,58.1,-0.0459,4e-05,6.29603]
[1778109572767,40.17,81287.76,58.1,-0.04519,4e-05,6.21784]
[1778109573574,40.17,81287.76,58.1,-0.04519,4e-05,6.21784]
[1778109575160,40.17,81287.63,58.1,-0.04519,4e-05,6.2182]
[1778109580823,40.17,81288.17,58.1,-0.04516,4e-05,6.21505]
[1778109586045,40.17,81288.73,58.1,-0.04514,4e-05,6.2123]
[1778109589975,40.16,81284.72,58.1,-0.04528,4e-05,6.22747]
[1778109591902,40.17,81267.54,58.1,-0.04591,4e-05,6.29565]
[1778109597944,40.17,81265.06,58.1,-0.046,4e-05,6.30632]
[1778109599901,40.17,81265.37,58.1,-0.04599,4e-05,6.30523]
[1778109606000,40.17,81265.4,58.1,-0.046,4e-05,6.30605]
[1778109613049,40.17,81265.63,58.1,-0.046,4e-05,6.30606]
[1778109618084,40.17,81265.86,58.1,-0.046,4e-05,6.3058]
[1778109624126,40.18,81271.9,58.1,-0.04578,4e-05,6.28261]
[1778109627868,40.18,81275.01,58.1,-0.04568,4e-05,6.27086]
[1778109629107,40.18,81273.89,58.1,-0.04572,4e-05,6.27547]
[1778109634197,40.18,81280.02,58.1,-0.04548,4e-05,6.24847]
[1778109639072,40.18,81278.66,58.1,-0.04554,4e-05,6.25469]
[1778109641136,40.18,81278.34,58.1,-0.04555,4e-05,6.25616]
[1778109641335,40.18,81278.34,58.1,-0.04555,4e-05,6.25616]
[1778109641789,40.18,81281.86,58.1,-0.04542,4e-05,6.24267]
[1778109642447,40.18,81281.86,58.1,-0.04542,4e-05,6.24267]
[1778109643199,40.18,81282.58,58.1,-0.0454,4e-05,6.23963]
[1778109646400,40.18,81284.48,58.1,-0.04532,4e-05,6.23154]
[1778109650006,40.18,81283.5,58.1,-0.04535,4e-05,6.23462]
[1778109651545,40.18,81283.96,58.1,-0.04533,4e-05,6.2326]
[1778109659373,40.18,81289.16,58.1,-0.04513,4e-05,6.21101]
[1778109664408,40.17,81290.59,58.1,-0.04507,4e-05,6.20462]
[1778109669447,40.17,81289.63,58.1,-0.0451,4e-05,6.20768]
[1778109671952,40.17,81289.75,58.1,-0.0451,4e-05,6.20692]
[1778109678512,40.18,81289.49,58.1,-0.04512,4e-05,6.20958]
[1778109683547,40.18,81290.1,58.1,-0.04511,4e-05,6.20866]
[1778109689589,40.18,81290.2,58.1,-0.04512,4e-05,6.21006]
[1778109694624,40.19,81289.53,58.1,-0.04514,4e-05,6.21071]
[1778109702680,40.19,81290.12,58.1,-0.04514,4e-05,6.21078]
[1778109712750,40.2,81289.91,58.1,-0.04517,4e-05,6.21459]
[1778109714926,40.2,81283.56,58.1,-0.04541,4e-05,6.23987]
[1778109721135,40.2,81292.15,58.1,-0.04509,4e-05,6.20596]
[1778109725841,40.2,81308.84,58.1,-0.04449,4e-05,6.14015]
[1778109731883,40.2,81318.76,58.1,-0.04414,4e-05,6.10166]
[1778109735913,40.2,81313.02,58.1,-0.04434,4e-05,6.12413]
[1778109740946,40.2,81315.01,58.1,-0.04427,4e-05,6.11638]
[1778109745981,40.2,81318.39,58.1,-0.04415,4e-05,6.10335]
[1778109746752,40.2,81318.39,58.1,-0.04415,4e-05,6.10335]
[1778109752023,40.2,81314.28,58.1,-0.04428,4e-05,6.11594]
[1778109759072,40.2,81318.18,58.1,-0.04414,4e-05,6.10076]
[1778109765114,40.2,81323.97,58.1,-0.04393,4e-05,6.07857]
[1778109770149,40.2,81325.05,58.1,-0.0439,4e-05,6.07462]
[1778109775184,40.2,81325.3,58.1,-0.04389,4e-05,6.07389]
[1778109780219,40.2,81325.59,58.1,-0.04388,4e-05,6.07297]
[1778109785254,40.2,81324.99,58.1,-0.04391,4e-05,6.07548]
[1778109790289,40.2,81325.68,58.1,-0.04388,4e-05,6.07295]
[1778109795324,40.2,81328.41,58.1,-0.04379,4e-05,6.0626]
[1778109800359,40.2,81328.35,58.1,-0.04379,4e-05,6.06308]
[1778109807411,40.2,81329.31,58.1,-0.04376,4e-05,6.05971]
[1778109812446,40.2,81329.6,58.1,-0.04373,4e-05,6.0554]
[1778109817481,40.2,81330.27,58.1,-0.04371,4e-05,6.05311]
[1778109822518,40.21,81330.59,58.1,-0.0437,4e-05,6.05219]
[1778109827507,40.21,81333.91,58.1,-0.04359,4e-05,6.03964]
[1778109831520,40.21,81338.29,58.1,-0.04344,4e-05,6.02319]
[1778109836617,40.21,81340.28,58.1,-0.04337,4e-05,6.01629]
[1778109841070,40.21,81340.21,58.1,-0.04338,4e-05,6.01709]
[1778109846687,40.21,81340.4,58.1,-0.04338,4e-05,6.01716]
[1778109851723,40.21,81343.35,58.1,-0.04329,3e-05,6.00653]
[1778109856758,40.22,81343.52,58.1,-0.04329,3e-05,6.00663]
[1778109861793,40.22,81343.41,58.1,-0.0433,3e-05,6.0078]
[1778109867835,40.22,81344.26,58.1,-0.04328,3e-05,6.00545]
[1778109872870,40.22,81347.16,58.1,-0.04316,3e-05,5.99167]
[1778109877905,40.22,81347.56,58.1,-0.04315,3e-05,5.99101]
[1778109882940,40.22,81348.4,58.1,-0.04313,3e-05,5.98865]
[1778109887975,40.23,81348.54,58.1,-0.04313,3e-05,5.98898]
[1778109893010,40.23,81356.82,58.1,-0.04286,3e-05,5.95852]
[1778109900059,40.23,81358.14,58.1,-0.04282,3e-05,5.95507]
[1778109904998,40.24,81358.79,58.1,-0.04281,3e-05,5.95352]
[1778109907137,40.24,81359.8,58.1,-0.04278,3e-05,5.95014]
[1778109913150,40.24,81367.5,58.1,-0.04253,3e-05,5.92265]
[1778109918185,40.24,81367.98,58.1,-0.04253,3e-05,5.92228]
[1778109925234,40.25,81356.95,58.1,-0.04292,3e-05,5.96598]
[1778109930269,40.25,81357.0,58.1,-0.04293,3e-05,5.96684]
[1778109938325,40.25,81356.4,58.1,-0.04294,3e-05,5.9673]
[1778109943360,40.26,81356.54,58.1,-0.04295,3e-05,5.96773]
[1778109956451,40.26,81356.64,58.1,-0.04296,3e-05,5.96982]
[1778109961487,40.26,81364.5,58.1,-0.0427,3e-05,5.94077]
[1778109966136,40.27,81368.56,58.1,-0.04257,3e-05,5.92631]
[1778109966187,40.27,81368.56,58.1,-0.04257,3e-05,5.92631]
[1778109971495,40.27,81370.57,58.1,-0.04251,3e-05,5.92001]
[1778109975968,40.27,81373.73,58.1,-0.04241,3e-05,5.90912]
[1778109981839,40.28,81379.81,58.1,-0.04222,3e-05,5.88788]
[1778109987680,40.28,81384.18,58.1,-0.04209,3e-05,5.87369]
[1778109992715,40.29,81384.04,58.1,-0.04209,3e-05,5.8726]
[1778109997751,40.29,81378.92,58.1,-0.04228,3e-05,5.89369]
[1778110003273,40.29,81382.21,58.1,-0.04218,3e-05,5.88224]
[1778110008828,40.3,81376.36,58.1,-0.0424,3e-05,5.90695]
[1778110013863,40.3,81376.38,58.1,-0.04241,3e-05,5.90832]
[1778110018898,40.31,81373.32,58.1,-0.04253,3e-05,5.92135]
[1778110024941,40.31,81361.67,58.1,-0.04294,3e-05,5.96703]
[1778110029976,40.31,81364.78,58.1,-0.04285,3e-05,5.95607]
[1778110035011,40.31,81364.6,58.1,-0.04286,3e-05,5.95772]
[1778110041053,40.32,81365.71,58.1,-0.04283,3e-05,5.95465]
[1778110046088,40.32,81364.46,58.1,-0.04288,3e-05,5.96037]
[1778110052130,40.32,81364.79,58.1,-0.04286,3e-05,5.95679]
[1778110057166,40.32,81365.36,58.1,-0.04285,3e-05,5.95556]
[1778110063208,40.33,81365.51,58.1,-0.04285,3e-05,5.95632]
[1778110075292,40.33,81365.19,58.1,-0.04289,3e-05,5.95973]
[1778110080327,40.33,81376.73,58.1,-0.0425,3e-05,5.91693]
[1778110085362,40.34,81382.2,58.1,-0.04232,3e-05,5.89753]
[1778110090397,40.34,81387.42,58.1,-0.04216,3e-05,5.87932]
[1778110096439,40.34,81391.16,58.1,-0.04205,3e-05,5.86716]
[1778110101474,40.35,81390.74,58.1,-0.04208,3e-05,5.87045]
[1778110107516,40.35,81390.86,58.1,-0.04209,3e-05,5.87204]
[1778110112551,40.36,81391.31,58.1,-0.04207,3e-05,5.86862]
[1778110119600,40.36,81391.62,58.1,-0.04208,3e-05,5.86985]
[1778110124638,40.37,81385.8,58.1,-0.04229,3e-05,5.89349]
[1778110129673,40.37,81382.01,58.1,-0.04243,3e-05,5.9092]
[1778110134708,40.37,81378.98,58.1,-0.04255,3e-05,5.92196]
[1778110141757,40.38,81378.59,58.1,-0.04258,3e-05,5.92511]
[1778110151827,40.38,81379.15,58.1,-0.04258,3e-05,5.92533]
[1778110156862,40.39,81379.79,58.1,-0.04257,3e-05,5.92405]
[1778110161897,40.39,81379.8,58.1,-0.04258,3e-05,5.92516]
[1778110167939,40.39,81379.89,58.1,-0.04258,3e-05,5.92617]
[1778110173981,40.39,81382.72,58.1,-0.04248,3e-05,5.91344]
[1778110179016,40.4,81382.54,58.1,-0.04249,3e-05,5.91532]
[1778110184051,40.4,81379.97,58.1,-0.04259,3e-05,5.9262]
[1778110190093,40.4,81380.87,58.1,-0.04257,3e-05,5.92406]
[1778110195128,40.41,81382.1,58.1,-0.04254,3e-05,5.9205]
[1778110200163,40.41,81382.44,58.1,-0.04254,3e-05,5.92029]
[1778110206205,40.41,81381.18,58.1,-0.04259,3e-05,5.92634]
[1778110212247,40.41,81384.52,58.1,-0.04249,3e-05,5.9149]
[1778110217283,40.42,81390.9,58.1,-0.04228,3e-05,5.89197]
[1778110222319,40.42,81391.08,58.1,-0.04229,3e-05,5.89256]
[1778110227354,40.42,81390.09,58.1,-0.04233,3e-05,5.89756]
[1778110232391,40.43,81385.1,58.1,-0.04249,3e-05,5.91443]
[1778110237426,40.43,81386.84,58.1,-0.04244,3e-05,5.90894]
[1778110242461,40.43,81390.11,58.1,-0.04234,3e-05,5.89776]
[1778110247496,40.43,81393.31,58.1,-0.04224,3e-05,5.88698]
[1778110252532,40.44,81394.55,58.1,-0.04221,3e-05,5.88365]
[1778110257567,40.44,81392.27,58.1,-0.0423,3e-05,5.89363]
[1778110262920,40.44,81380.27,58.1,-0.04272,3e-05,5.93996]
[1778110269652,40.45,81377.47,58.1,-0.04283,3e-05,5.95181]
[1778110274687,40.45,81378.52,58.1,-0.0428,3e-05,5.9486]
[1778110280729,40.45,81378.44,58.1,-0.04281,3e-05,5.94978]
[1778110288785,40.45,81378.74,58.1,-0.04281,3e-05,5.9498]
[1778110291806,40.45,81360.08,58.1,-0.04344,3e-05,6.01777]
[1778110296841,40.45,81359.85,58.1,-0.04345,3e-05,6.01873]
[1778110301877,40.45,81357.27,58.1,-0.04354,3e-05,6.02866]
[1778110306912,40.45,81356.5,58.1,-0.04356,3e-05,6.03161]
[1778110308926,40.45,81342.75,58.1,-0.04405,4e-05,6.08443]
[1778110315975,40.45,81339.1,58.1,-0.04417,4e-05,6.09775]
[1778110322019,40.45,81341.56,58.1,-0.04408,4e-05,6.0876]
[1778110327054,40.45,81341.71,58.1,-0.04407,4e-05,6.08659]
[1778110332090,40.45,81355.0,58.1,-0.0436,3e-05,6.03525]
[1778110337125,40.45,81368.23,58.1,-0.04314,3e-05,5.98492]
[1778110342160,40.45,81370.23,58.1,-0.04307,3e-05,5.97781]
[1778110348202,40.45,81370.04,58.1,-0.04309,3e-05,5.97915]
[1778110353237,40.45,81370.68,58.1,-0.04305,3e-05,5.97378]
[1778110358272,40.45,81374.37,58.1,-0.04292,3e-05,5.96028]
[1778110363307,40.46,81374.83,58.1,-0.04291,3e-05,5.95918]
[1778110370356,40.46,81374.56,58.1,-0.04293,3e-05,5.96113]
[1778110375391,40.46,81373.04,58.1,-0.04299,3e-05,5.96758]
[1778110380426,40.46,81374.94,58.1,-0.04293,3e-05,5.96101]
[1778110385462,40.46,81374.18,58.1,-0.04296,3e-05,5.96459]
[1778110390880,40.46,81378.11,58.1,-0.04283,3e-05,5.95021]
[1778110397306,40.47,81382.27,58.1,-0.0427,3e-05,5.93547]
[1778110402583,40.47,81383.84,58.1,-0.04266,3e-05,5.93106]
[1778110407618,40.47,81382.71,58.1,-0.0427,3e-05,5.93631]
[1778110412653,40.47,81384.59,58.1,-0.04263,3e-05,5.92674]
[1778110417688,40.48,81384.6,58.1,-0.04263,3e-05,5.92774]
[1778110422723,40.48,81387.18,58.1,-0.04256,3e-05,5.91903]
[1778110427758,40.48,81386.77,58.1,-0.04258,3e-05,5.92166]
[1778110432793,40.48,81387.82,58.1,-0.04255,3e-05,5.91877]
[1778110437828,40.49,81385.54,58.1,-0.04264,3e-05,5.92843]
[1778110442863,40.49,81386.99,58.1,-0.0426,3e-05,5.92393]
[1778110447898,40.49,81388.52,58.1,-0.04256,3e-05,5.91916]
[1778110452934,40.49,81389.63,58.1,-0.04253,3e-05,5.91604]
[1778110457969,40.5,81396.18,58.1,-0.04231,3e-05,5.89254]
[1778110463004,40.5,81406.29,58.1,-0.04198,3e-05,5.85591]
[1778110473077,40.51,81405.24,58.1,-0.04202,3e-05,5.85968]
[1778110476098,40.51,81391.43,58.1,-0.0425,3e-05,5.91259]
[1778110481133,40.51,81391.37,58.1,-0.04252,3e-05,5.91396]
[1778110486199,40.51,81392.8,58.1,-0.04247,3e-05,5.90947]
[1778110492210,40.52,81392.77,58.1,-0.04249,3e-05,5.91123]
[1778110500266,40.52,81392.02,58.1,-0.04253,3e-05,5.91594]
[1778110501273,40.52,81376.96,58.1,-0.04305,3e-05,5.97323]
[1778110504297,40.52,81362.43,58.1,-0.04356,3e-05,6.02888]
[1778110509333,40.52,81360.08,58.1,-0.04364,3e-05,6.03797]
[1778110512562,40.52,81356.72,58.1,-0.04376,4e-05,6.05089]
[1778110513766,40.52,81356.79,58.1,-0.04376,4e-05,6.05062]
[1778110519403,40.52,81354.4,58.1,-0.04384,4e-05,6.05975]
[1778110526453,40.52,81355.26,58.1,-0.04381,4e-05,6.05632]
[1778110531487,40.52,81358.81,58.1,-0.04366,3e-05,6.03909]
[1778110536523,40.52,81365.0,58.1,-0.04345,3e-05,6.01552]
[1778110541558,40.52,81367.55,58.1,-0.04336,3e-05,6.00603]
[1778110546593,40.53,81366.06,58.1,-0.04341,3e-05,6.01191]
[1778110551629,40.53,81363.32,58.1,-0.04351,3e-05,6.02256]
[1778110556664,40.53,81362.55,58.1,-0.04354,3e-05,6.02558]
[1778110561701,40.53,81365.73,58.1,-0.04343,3e-05,6.01352]
[1778110566735,40.53,81365.19,58.1,-0.04345,3e-05,6.01578]
[1778110571771,40.53,81365.38,58.1,-0.04344,3e-05,6.01519]
[1778110576806,40.53,81360.57,58.1,-0.04361,3e-05,6.03366]
[1778110581841,40.53,81359.83,58.1,-0.04364,3e-05,6.03644]
[1778110586876,40.53,81352.32,58.1,-0.0439,4e-05,6.06499]
[1778110591911,40.53,81353.62,58.1,-0.04383,4e-05,6.05632]
[1778110596946,40.53,81356.29,58.1,-0.04373,4e-05,6.04603]
[1778110603995,40.53,81356.69,58.1,-0.04372,4e-05,6.04449]
[1778110609030,40.53,81357.11,58.1,-0.0437,4e-05,6.0429]
[1778110614065,40.53,81357.02,58.1,-0.04371,4e-05,6.04325]
[1778110619100,40.53,81356.35,58.1,-0.04373,4e-05,6.0458]
[1778110625142,40.53,81356.79,58.1,-0.04372,4e-05,6.0441]
[1778110630177,40.53,81349.03,58.1,-0.04399,4e-05,6.0737]
[1778110635212,40.52,81347.75,58.1,-0.04403,4e-05,6.07835]
[1778110640247,40.52,81344.52,58.1,-0.04414,4e-05,6.09049]
[1778110645282,40.52,81342.96,58.1,-0.04419,4e-05,6.09605]
[1778110650318,40.52,81334.76,58.1,-0.04448,4e-05,6.1271]
[1778110661396,40.52,81343.61,58.1,-0.04412,4e-05,6.08779]
[1778110666431,40.52,81345.9,58.1,-0.04404,4e-05,6.07852]
[1778110671468,40.52,81342.8,58.1,-0.04415,4e-05,6.09]
[1778110676503,40.51,81338.11,58.1,-0.04431,4e-05,6.10743]
[1778110681538,40.51,81335.51,58.1,-0.04439,4e-05,6.11669]
[1778110686573,40.51,81329.17,58.1,-0.04461,4e-05,6.14043]
[1778110687723,40.51,81321.26,58.1,-0.04489,4e-05,6.17092]
[1778110687934,40.51,81321.26,58.1,-0.04489,4e-05,6.17092]
[1778110690851,40.51,81317.94,58.1,-0.045,4e-05,6.18305]
[1778110691758,40.51,81325.15,58.1,-0.04474,4e-05,6.15477]
[1778110691851,40.51,81325.15,58.1,-0.04474,4e-05,6.15477]
[1778110694968,40.51,81326.2,58.1,-0.0447,4e-05,6.1501]
[1778110700672,40.5,81326.77,58.1,-0.04467,4e-05,6.14675]
[1778110705707,40.5,81336.11,58.1,-0.04433,4e-05,6.10986]
[1778110711749,40.5,81335.5,58.1,-0.04432,4e-05,6.10809]
[1778110716787,40.5,81335.25,58.1,-0.04433,4e-05,6.10853]
[1778110721822,40.5,81338.64,58.1,-0.0442,4e-05,6.09494]
[1778110726857,40.5,81339.05,58.1,-0.04418,4e-05,6.09294]
[1778110731892,40.5,81338.85,58.1,-0.04419,4e-05,6.09329]
[1778110738941,40.49,81339.18,58.1,-0.04417,4e-05,6.09132]
[1778110744983,40.49,81339.35,58.1,-0.04416,4e-05,6.09015]
[1778110750019,40.49,81349.93,58.1,-0.04378,4e-05,6.04905]
[1778110755054,40.49,81343.37,58.1,-0.04401,4e-05,6.07403]
[1778110760090,40.49,81340.55,58.1,-0.04411,4e-05,6.08452]
[1778110766131,40.49,81340.65,58.1,-0.0441,4e-05,6.08359]
[1778110771166,40.49,81339.85,58.1,-0.0441,4e-05,6.08271]
[1778110776201,40.49,81338.5,58.1,-0.04414,4e-05,6.0874]
[1778110782243,40.49,81338.65,58.1,-0.04413,4e-05,6.08613]
[1778110788285,40.48,81338.45,58.1,-0.04413,4e-05,6.08621]
[1778110793322,40.48,81338.36,58.1,-0.04413,4e-05,6.08598]
[1778110798357,40.48,81329.75,58.1,-0.04443,4e-05,6.11843]
[1778110803392,40.48,81329.47,58.1,-0.04443,4e-05,6.1187]
[1778110808427,40.48,81328.37,58.1,-0.04446,4e-05,6.12213]
[1778110813462,40.47,81328.29,58.1,-0.04446,4e-05,6.12165]
[1778110818497,40.47,81323.02,58.1,-0.04464,4e-05,6.14128]
[1778110823532,40.47,81317.78,58.1,-0.04482,4e-05,6.16071]
[1778110828567,40.47,81317.23,58.1,-0.04483,4e-05,6.16182]
[1778110834609,40.47,81316.88,58.1,-0.0448,4e-05,6.1585]
[1778110839644,40.46,81317.73,58.1,-0.04477,4e-05,6.15424]
[1778110845686,40.46,81318.0,58.1,-0.04475,4e-05,6.15211]
[1778110850721,40.46,81328.07,58.1,-0.04438,4e-05,6.11232]
[1778110855855,40.46,81332.82,58.1,-0.04421,4e-05,6.09362]
[1778110861848,40.46,81331.32,58.1,-0.04426,4e-05,6.09889]
[1778110866883,40.46,81329.51,58.1,-0.04432,4e-05,6.10545]
[1778110871918,40.45,81330.95,58.1,-0.04426,4e-05,6.0994]
[1778110876953,40.45,81334.27,58.1,-0.04414,4e-05,6.08617]
[1778110891051,40.45,81332.69,58.1,-0.04416,4e-05,6.08775]
[1778110896086,40.45,81340.78,58.1,-0.04388,4e-05,6.05621]
[1778110901121,40.45,81340.93,58.1,-0.04387,4e-05,6.05552]
[1778110906156,40.45,81342.4,58.1,-0.04382,4e-05,6.04974]
[1778110916226,40.45,81342.51,58.1,-0.04381,4e-05,6.04913]
[1778110925289,40.45,81342.23,58.1,-0.04382,4e-05,6.05008]
[1778110930324,40.45,81352.37,58.1,-0.04346,3e-05,6.01125]
[1778110935359,40.45,81352.15,58.1,-0.04347,3e-05,6.01238]
[1778110940396,40.45,81356.29,58.1,-0.04333,3e-05,5.99684]
[1778110948452,40.45,81359.3,58.1,-0.04323,3e-05,5.98614]
[1778110953897,40.45,81364.65,58.1,-0.04303,3e-05,5.96275]
[1778110960014,40.46,81372.05,58.1,-0.04278,3e-05,5.93558]
[1778110968592,40.46,81375.96,58.1,-0.04266,3e-05,5.92255]
[1778110973627,40.46,81376.95,58.1,-0.04264,3e-05,5.91983]
[1778110978662,40.46,81376.19,58.1,-0.04267,3e-05,5.92369]
[1778110983697,40.47,81376.52,58.1,-0.04267,3e-05,5.92341]
[1778110989739,40.47,81372.74,58.1,-0.04281,3e-05,5.93887]
[1778110994774,40.47,81370.44,58.1,-0.0429,3e-05,5.9484]
[1778110999811,40.47,81374.42,58.1,-0.04277,3e-05,5.93405]
[1778111004846,40.48,81373.76,58.1,-0.0428,3e-05,5.93741]
[1778111009881,40.48,81374.28,58.1,-0.04279,3e-05,5.93629]
[1778111014916,40.48,81373.54,58.1,-0.0428,3e-05,5.93652]
[1778111021965,40.48,81374.71,58.1,-0.04277,3e-05,5.93331]
[1778111027000,40.48,81375.13,58.1,-0.04276,3e-05,5.93262]
[1778111032037,40.49,81376.86,58.1,-0.04271,3e-05,5.92697]
[1778111040093,40.49,81376.17,58.1,-0.04275,3e-05,5.93109]
[1778111045128,40.49,81367.86,58.1,-0.04304,3e-05,5.96344]
[1778111050165,40.49,81368.36,58.1,-0.04303,3e-05,5.96213]
[1778111055201,40.49,81363.72,58.1,-0.0432,3e-05,5.98035]
[1778111060236,40.5,81361.63,58.1,-0.04327,3e-05,5.98869]
[1778111065271,40.5,81361.84,58.1,-0.04327,3e-05,5.98828]
[1778111070306,40.5,81361.88,58.1,-0.04327,3e-05,5.98845]
[1778111075341,40.5,81360.85,58.1,-0.04329,3e-05,5.98926]
[1778111080376,40.5,81360.91,58.1,-0.04329,3e-05,5.98931]
[1778111085411,40.5,81352.12,58.1,-0.04359,3e-05,6.02303]
[1778111091453,40.5,81352.03,58.1,-0.0436,3e-05,6.02336]
[1778111097495,40.5,81355.38,58.1,-0.04348,3e-05,6.0106]
[1778111102530,40.5,81355.61,58.1,-0.04347,3e-05,6.00981]
[1778111107565,40.5,81357.72,58.1,-0.0434,3e-05,6.00185]
[1778111112600,40.5,81357.75,58.1,-0.0434,3e-05,6.0019]
[1778111117635,40.5,81367.14,58.1,-0.04308,3e-05,5.96637]
[1778111122670,40.5,81369.36,58.1,-0.043,3e-05,5.95846]
[1778111127708,40.5,81376.85,58.1,-0.04275,3e-05,5.93075]
[1778111133750,40.51,81377.24,58.1,-0.04272,3e-05,5.92682]
[1778111138785,40.51,81370.88,58.1,-0.04295,3e-05,5.95174]
[1778111143820,40.51,81360.35,58.1,-0.04332,3e-05,5.99229]
[1778111149862,40.51,81360.62,58.1,-0.04331,3e-05,5.99151]
[1778111154897,40.51,81370.72,58.1,-0.04297,3e-05,5.95335]
[1778111159932,40.51,81374.66,58.1,-0.04284,3e-05,5.93909]
[1778111164968,40.51,81375.64,58.1,-0.04281,3e-05,5.93614]
[1778111170007,40.52,81375.4,58.1,-0.04282,3e-05,5.93782]
[1778111176045,40.52,81377.99,58.1,-0.04274,3e-05,5.92901]
[1778111181080,40.52,81379.1,58.1,-0.04271,3e-05,5.92566]
[1778111186123,40.52,81384.16,58.1,-0.04255,3e-05,5.90743]
[1778111191158,40.52,81385.3,58.1,-0.0425,3e-05,5.9008]
[1778111196193,40.53,81385.8,58.1,-0.04249,3e-05,5.90001]
[1778111201228,40.53,81386.34,58.1,-0.04248,3e-05,5.89909]
[1778111206263,40.53,81388.36,58.1,-0.04242,3e-05,5.89257]
[1778111212305,40.54,81388.38,58.1,-0.04243,3e-05,5.89391]
[1778111217340,40.54,81373.28,58.1,-0.04296,3e-05,5.95217]
[1778111221368,40.54,81355.93,58.1,-0.04357,3e-05,6.01871]
[1778111226404,40.54,81351.67,58.1,-0.04372,4e-05,6.03508]
[1778111231438,40.54,81351.69,58.1,-0.04372,4e-05,6.03495]
[1778111236473,40.54,81355.48,58.1,-0.04359,3e-05,6.0205]
[1778111242515,40.54,81355.33,58.1,-0.04359,3e-05,6.02112]
[1778111247552,40.54,81355.71,58.1,-0.04358,3e-05,6.0197]
[1778111252586,40.54,81355.51,58.1,-0.04356,3e-05,6.01707]
[1778111257621,40.54,81356.0,58.1,-0.04355,3e-05,6.01525]
[1778111262656,40.54,81342.02,58.1,-0.04404,4e-05,6.06882]
[1778111267691,40.54,81338.49,58.1,-0.04416,4e-05,6.08193]
[1778111272726,40.54,81344.01,58.1,-0.04396,4e-05,6.06034]
[1778111277761,40.54,81345.74,58.1,-0.0439,4e-05,6.05344]
[1778111282796,40.54,81344.82,58.1,-0.04393,4e-05,6.05676]
[1778111287831,40.54,81343.36,58.1,-0.04398,4e-05,6.06212]
[1778111292866,40.54,81343.08,58.1,-0.04398,4e-05,6.06297]
[1778111297901,40.54,81342.95,58.1,-0.04399,4e-05,6.06324]
[1778111302938,40.53,81344.42,58.1,-0.04393,4e-05,6.05738]
[1778111307972,40.53,81359.04,58.1,-0.04342,3e-05,6.00157]
[1778111313007,40.54,81357.36,58.1,-0.04346,3e-05,6.00481]
[1778111315021,40.54,81340.28,58.1,-0.04406,4e-05,6.0703]
[1778111320056,40.53,81329.32,58.1,-0.04444,4e-05,6.11204]
[1778111325091,40.53,81338.39,58.1,-0.04412,4e-05,6.07661]
[1778111330126,40.53,81347.37,58.1,-0.0438,4e-05,6.04177]
[1778111335161,40.53,81350.38,58.1,-0.04369,4e-05,6.03021]
[1778111340196,40.53,81351.57,58.1,-0.04365,4e-05,6.02568]
[1778111345231,40.53,81345.01,58.1,-0.04388,4e-05,6.05085]
[1778111350267,40.53,81353.07,58.1,-0.0436,3e-05,6.01994]
[1778111358323,40.53,81346.56,58.1,-0.04383,4e-05,6.04501]
[1778111363358,40.53,81344.55,58.1,-0.0439,4e-05,6.05258]
[1778111368393,40.53,81345.97,58.1,-0.04385,4e-05,6.04697]
[1778111373428,40.53,81346.38,58.1,-0.04381,4e-05,6.04187]
[1778111378463,40.53,81350.04,58.1,-0.04368,4e-05,6.02786]
[1778111383498,40.53,81350.61,58.1,-0.04366,4e-05,6.02575]
[1778111388533,40.53,81349.77,58.1,-0.04369,4e-05,6.02901]
[1778111395582,40.53,81349.08,58.1,-0.04371,4e-05,6.03167]
[1778111400617,40.53,81348.86,58.1,-0.04372,4e-05,6.03251]
[1778111405652,40.53,81337.02,58.1,-0.04414,4e-05,6.0778]
[1778111410687,40.53,81339.66,58.1,-0.04404,4e-05,6.06728]
[1778111415725,40.53,81337.72,58.1,-0.04411,4e-05,6.07445]
[1778111424788,40.53,81335.48,58.1,-0.04418,4e-05,6.08247]
[1778111429823,40.53,81335.63,58.1,-0.04417,4e-05,6.08154]
[1778111434858,40.53,81334.3,58.1,-0.04419,4e-05,6.08286]
[1778111439893,40.53,81333.71,58.1,-0.04421,4e-05,6.08476]
[1778111444928,40.53,81346.29,58.1,-0.04376,4e-05,6.03609]
[1778111449963,40.53,81347.71,58.1,-0.04371,4e-05,6.03069]
[1778111454998,40.53,81354.47,58.1,-0.04348,3e-05,6.00503]
[1778111460033,40.53,81353.77,58.1,-0.04351,3e-05,6.00796]
[1778111465068,40.53,81348.98,58.1,-0.04367,4e-05,6.02639]
[1778111470103,40.53,81349.2,58.1,-0.04367,4e-05,6.0256]
[1778111475138,40.53,81348.66,58.1,-0.04369,4e-05,6.02773]
[1778111480173,40.53,81352.25,58.1,-0.04356,3e-05,6.01408]
[1778111483195,40.53,81368.61,58.1,-0.04299,3e-05,5.95193]
[1778111488232,40.53,81373.7,58.1,-0.04282,3e-05,5.93331]
[1778111495281,40.53,81377.55,58.1,-0.04268,3e-05,5.91663]
[1778111502330,40.54,81380.19,58.1,-0.0426,3e-05,5.90808]
[1778111507365,40.54,81383.96,58.1,-0.04248,3e-05,5.89495]
[1778111512400,40.54,81383.37,58.1,-0.04251,3e-05,5.89833]
[1778111517435,40.54,81383.94,58.1,-0.0425,3e-05,5.8973]
[1778111522470,40.55,81391.55,58.1,-0.04226,3e-05,5.86993]
[1778111528512,40.55,81386.07,58.1,-0.04246,3e-05,5.89203]
[1778111533547,40.55,81378.62,58.1,-0.04272,3e-05,5.92118]
[1778111539589,40.56,81379.01,58.1,-0.04272,3e-05,5.92081]
[1778111544624,40.56,81379.05,58.1,-0.04272,3e-05,5.92157]
[1778111549659,40.56,81384.73,58.1,-0.04254,3e-05,5.9011]
[1778111554695,40.56,81388.92,58.1,-0.04238,3e-05,5.88296]
[1778111559730,40.57,81391.81,58.1,-0.04229,3e-05,5.87332]
[1778111564765,40.57,81392.44,58.1,-0.04229,3e-05,5.87254]
[1778111569800,40.57,81395.98,58.1,-0.04218,3e-05,5.86059]
[1778111576849,40.58,81398.63,58.1,-0.04211,3e-05,5.85272]
[1778111581884,40.58,81401.46,58.1,-0.04202,3e-05,5.84365]
[1778111585707,40.58,81405.86,58.1,-0.04188,3e-05,5.82819]
[1778111591954,40.59,81406.93,58.1,-0.04187,3e-05,5.82664]
[1778111596705,40.59,81411.48,58.1,-0.04173,3e-05,5.81074]
[1778111596709,40.59,81412.77,58.1,-0.04168,3e-05,5.80631]
[1778111596830,40.59,81412.77,58.1,-0.04168,3e-05,5.80631]
[1778111596989,40.59,81415.59,58.1,-0.04159,3e-05,5.79618]
[1778111602028,40.6,81418.61,58.1,-0.04151,3e-05,5.78701]
[1778111607063,40.6,81411.71,58.1,-0.04176,3e-05,5.8147]
[1778111612098,40.61,81403.23,58.1,-0.04204,3e-05,5.84483]
[1778111617133,40.61,81404.25,58.1,-0.04202,3e-05,5.84262]
[1778111622540,40.61,81407.28,58.1,-0.04193,3e-05,5.83263]
[1778111629217,40.62,81409.03,58.1,-0.0419,3e-05,5.82893]
[1778111634253,40.63,81410.76,58.1,-0.04185,3e-05,5.82421]
[1778111639288,40.63,81417.05,58.1,-0.04166,3e-05,5.80269]
[1778111644328,40.63,81407.53,58.1,-0.04199,3e-05,5.84]
[1778111649363,40.64,81407.42,58.1,-0.04201,3e-05,5.84204]
[1778111654398,40.64,81413.94,58.1,-0.04181,3e-05,5.81932]
[1778111659632,40.65,81420.66,58.1,-0.04159,3e-05,5.79584]
[1778111662188,40.65,81421.11,58.1,-0.04159,3e-05,5.79536]
[1778111667317,40.65,81430.39,58.1,-0.0413,3e-05,5.76294]
[1778111667490,40.65,81429.17,58.1,-0.04134,3e-05,5.76791]
[1778111673532,40.65,81430.31,58.1,-0.04128,3e-05,5.75969]
[1778111678567,40.65,81429.98,58.1,-0.04128,3e-05,5.76041]
[1778111683602,40.65,81431.1,58.1,-0.04124,3e-05,5.75578]
[1778111688637,40.65,81431.94,58.1,-0.04121,3e-05,5.75216]
[1778111693672,40.65,81431.73,58.1,-0.04121,3e-05,5.75244]
[1778111701728,40.65,81432.62,58.1,-0.04117,3e-05,5.74833]
[1778111706763,40.65,81433.5,58.1,-0.04114,3e-05,5.74457]
[1778111712805,40.64,81433.16,58.1,-0.04115,3e-05,5.74528]
[1778111717840,40.64,81426.27,58.1,-0.04137,3e-05,5.77028]
[1778111723882,40.64,81425.94,58.1,-0.04138,3e-05,5.77075]
[1778111728917,40.64,81427.57,58.1,-0.04132,3e-05,5.76409]
[1778111733953,40.64,81429.28,58.1,-0.04123,3e-05,5.75374]
[1778111738989,40.64,81437.3,58.1,-0.04096,3e-05,5.72367]
[1778111744024,40.64,81437.38,58.1,-0.04096,3e-05,5.72317]
[1778111750066,40.64,81438.99,58.1,-0.0409,3e-05,5.71705]
[1778111756109,40.64,81438.5,58.1,-0.04092,3e-05,5.71864]
[1778111761144,40.64,81438.48,58.1,-0.04092,3e-05,5.7185]
[1778111768193,40.63,81438.1,58.1,-0.04092,3e-05,5.71954]
[1778111774235,40.63,81437.18,58.1,-0.04095,3e-05,5.7226]
[1778111780277,40.63,81436.81,58.1,-0.04096,3e-05,5.72358]
[1778111785313,40.63,81438.55,58.1,-0.0409,3e-05,5.71685]
[1778111792418,40.63,81438.23,58.1,-0.04089,3e-05,5.71429]
[1778111797453,40.63,81435.1,58.1,-0.04099,3e-05,5.72557]
[1778111802488,40.63,81434.23,58.1,-0.04101,3e-05,5.72842]
[1778111808530,40.63,81435.87,58.1,-0.04095,3e-05,5.72191]
[1778111813565,40.63,81438.25,58.1,-0.04087,3e-05,5.71283]
[1778111818600,40.63,81439.84,58.1,-0.04082,3e-05,5.70674]
[1778111823636,40.63,81439.84,58.1,-0.04082,3e-05,5.70655]
[1778111828671,40.63,81446.04,58.1,-0.04061,3e-05,5.68364]
[1778111833707,40.63,81441.62,58.1,-0.04076,3e-05,5.69981]
[1778111838742,40.63,81442.74,58.1,-0.04072,3e-05,5.69555]
[1778111843777,40.63,81442.29,58.1,-0.04073,3e-05,5.69706]
[1778111848290,40.63,81442.23,58.1,-0.04073,3e-05,5.69716]
[1778111853848,40.62,81430.6,58.1,-0.04109,3e-05,5.73625]
[1778111858884,40.62,81430.63,58.1,-0.04109,3e-05,5.73568]
[1778111863919,40.62,81436.26,58.1,-0.0409,3e-05,5.7145]
[1778111868954,40.62,81436.45,58.1,-0.04089,3e-05,5.71354]
[1778111874997,40.62,81436.56,58.1,-0.04088,3e-05,5.71282]
[1778111881040,40.62,81436.58,58.1,-0.04088,3e-05,5.71243]
[1778111886075,40.62,81436.34,58.1,-0.04088,3e-05,5.71306]
[1778111891110,40.62,81432.16,58.1,-0.04102,3e-05,5.72805]
[1778111896148,40.62,81432.85,58.1,-0.04099,3e-05,5.72506]
[1778111901183,40.62,81433.09,58.1,-0.04098,3e-05,5.72375]
[1778111911253,40.61,81433.05,58.1,-0.04095,3e-05,5.71962]
[1778111916288,40.61,81433.0,58.1,-0.04095,3e-05,5.71936]
[1778111922332,40.61,81433.47,58.1,-0.04093,3e-05,5.71709]
[1778111928374,40.61,81433.52,58.1,-0.04092,3e-05,5.71638]
[1778111935423,40.61,81437.37,58.1,-0.04079,3e-05,5.70173]
[1778111941465,40.61,81437.59,58.1,-0.04078,3e-05,5.7006]
[1778111946500,40.61,81435.94,58.1,-0.04083,3e-05,5.70643]
[1778111951535,40.61,81436.61,58.1,-0.04081,3e-05,5.70369]
[1778111954506,40.61,81439.7,58.1,-0.04071,3e-05,5.69222]
[1778111961605,40.61,81444.19,58.1,-0.04056,3e-05,5.67568]
[1778111966640,40.61,81443.52,58.1,-0.04058,3e-05,5.67817]
[1778111971676,40.61,81442.34,58.1,-0.0406,3e-05,5.67915]
[1778111977718,40.61,81442.99,58.1,-0.04058,3e-05,5.67683]
[1778111978208,40.61,81442.99,58.1,-0.04058,3e-05,5.67683]
[1778111983549,40.61,81438.56,58.1,-0.04072,3e-05,5.69321]
[1778111988795,40.61,81438.66,58.1,-0.04072,3e-05,5.69279]
[1778111989298,40.61,81438.66,58.1,-0.04072,3e-05,5.69279]
[1778111995844,40.61,81437.57,58.1,-0.04075,3e-05,5.69672]
[1778111998107,40.61,81436.82,58.1,-0.04078,3e-05,5.69946]
[1778111999120,40.61,81436.82,58.1,-0.04078,3e-05,5.69943]
[1778112002428,40.61,81431.24,58.1,-0.04096,3e-05,5.71991]
[1778112004727,40.61,81430.22,58.1,-0.04099,3e-05,5.72354]
[1778112006499,40.61,81415.22,58.1,-0.04149,3e-05,5.77897]
[1778112007827,40.61,81415.11,58.1,-0.0415,3e-05,5.77921]
[1778112008948,40.61,81420.26,58.1,-0.04132,3e-05,5.75991]
[1778112009086,40.61,81420.26,58.1,-0.04132,3e-05,5.75991]
[1778112014761,40.6,81435.61,58.1,-0.04081,3e-05,5.70256]
[1778112021800,40.6,81439.57,58.1,-0.04068,3e-05,5.68797]
[1778112026933,40.6,81441.04,58.1,-0.04063,3e-05,5.6826]
[1778112033096,40.6,81440.96,58.1,-0.04061,3e-05,5.67955]
[1778112038142,40.6,81440.61,58.1,-0.04062,3e-05,5.68085]
[1778112038515,40.6,81440.61,58.1,-0.04062,3e-05,5.68085]
[1778112044304,40.6,81443.24,58.1,-0.04053,3e-05,5.67119]
[1778112045679,40.6,81446.94,58.1,-0.04041,3e-05,5.65764]
[1778112051234,40.61,81448.18,58.1,-0.04037,3e-05,5.6534]
[1778112056268,40.61,81448.81,58.1,-0.04035,3e-05,5.65136]
[1778112062310,40.61,81448.66,58.1,-0.04036,3e-05,5.6523]
[1778112063622,40.61,81448.66,58.1,-0.04036,3e-05,5.6523]
[1778112068608,40.61,81450.15,58.1,-0.04032,3e-05,5.64732]
[1778112074394,40.61,81439.78,58.1,-0.04066,3e-05,5.68565]
[1778112079429,40.61,81440.09,58.1,-0.04065,3e-05,5.68456]
[1778112088492,40.61,81441.96,58.1,-0.04059,3e-05,5.67783]
[1778112093527,40.61,81442.6,58.1,-0.04055,3e-05,5.67223]
[1778112096548,40.61,81456.38,58.1,-0.0401,3e-05,5.62199]
[1778112101583,40.61,81451.86,58.1,-0.04025,3e-05,5.63908]
[1778112106618,40.61,81453.05,58.1,-0.04022,3e-05,5.63521]
[1778112111653,40.61,81452.95,58.1,-0.04023,3e-05,5.63611]
[1778112116688,40.61,81445.16,58.1,-0.04048,3e-05,5.66496]
[1778112121723,40.62,81446.88,58.1,-0.04043,3e-05,5.65897]
[1778112123335,40.62,81448.29,58.1,-0.04038,3e-05,5.65387]
[1778112128772,40.62,81452.1,58.1,-0.04026,3e-05,5.6404]
[1778112129838,40.62,81452.1,58.1,-0.04026,3e-05,5.6404]
[1778112135821,40.62,81452.1,58.1,-0.04027,3e-05,5.64114]
[1778112140856,40.62,81448.87,58.1,-0.04038,3e-05,5.65342]
[1778112145891,40.62,81448.85,58.1,-0.04039,3e-05,5.65395]
[1778112150926,40.62,81448.94,58.1,-0.04039,3e-05,5.65408]
[1778112155961,40.62,81449.15,58.1,-0.04036,3e-05,5.6504]
[1778112160996,40.62,81450.88,58.1,-0.04031,3e-05,5.64459]
[1778112166031,40.63,81450.68,58.1,-0.04032,3e-05,5.64584]
[1778112172073,40.63,81448.72,58.1,-0.04039,3e-05,5.65359]
[1778112177109,40.63,81447.62,58.1,-0.04043,3e-05,5.65809]
[1778112182144,40.63,81445.88,58.1,-0.04049,3e-05,5.66486]
[1778112187180,40.63,81445.97,58.1,-0.04049,3e-05,5.66492]
[1778112192711,40.63,81446.35,58.1,-0.04048,3e-05,5.66368]
[1778112196883,40.63,81445.38,58.1,-0.04052,3e-05,5.66781]
[1778112197790,40.63,81440.19,58.1,-0.04069,3e-05,5.68696]
[1778112203293,40.63,81430.71,58.1,-0.041,3e-05,5.72186]
[1778112208329,40.63,81439.71,58.1,-0.0407,3e-05,5.68862]
[1778112213364,40.63,81447.28,58.1,-0.04043,3e-05,5.65769]
[1778112217390,40.63,81447.65,58.1,-0.04042,3e-05,5.65656]
[1778112222427,40.63,81458.77,58.1,-0.04007,3e-05,5.61658]
[1778112227464,40.64,81458.85,58.1,-0.04007,3e-05,5.61699]
[1778112232499,40.64,81470.66,58.1,-0.03969,3e-05,5.57494]
[1778112234513,40.64,81455.62,58.1,-0.04019,3e-05,5.63006]
[1778112239548,40.64,81457.26,58.1,-0.04014,3e-05,5.62469]
[1778112244583,40.64,81457.68,58.1,-0.04013,3e-05,5.62381]
[1778112248611,40.64,81472.74,58.1,-0.03965,3e-05,5.56966]
[1778112253646,40.65,81473.19,58.1,-0.03964,3e-05,5.56917]
[1778112258681,40.65,81478.28,58.1,-0.03949,3e-05,5.55188]
[1778112263716,40.65,81473.63,58.1,-0.03965,3e-05,5.57002]
[1778112268751,40.65,81466.51,58.1,-0.03989,3e-05,5.59679]
[1778112273786,40.66,81468.01,58.1,-0.03982,3e-05,5.58886]
[1778112279175,40.66,81467.5,58.1,-0.03985,3e-05,5.59148]
[1778112283856,40.66,81449.73,58.1,-0.04044,3e-05,5.65734]
[1778112288892,40.66,81442.09,58.1,-0.04069,3e-05,5.68555]
[1778112291248,40.66,81442.0,58.1,-0.04069,3e-05,5.6859]
[1778112291971,40.66,81438.32,58.1,-0.04081,3e-05,5.69945]
[1778112298961,40.66,81432.41,58.1,-0.04101,3e-05,5.7209]
[1778112303996,40.66,81441.38,58.1,-0.04071,3e-05,5.68765]
[1778112309031,40.66,81441.32,58.1,-0.04071,3e-05,5.68789]
[1778112314069,40.66,81443.59,58.1,-0.04064,3e-05,5.67958]
[1778112319104,40.66,81444.19,58.1,-0.04062,3e-05,5.67739]
[1778112324143,40.66,81455.96,58.1,-0.04023,3e-05,5.63443]
[1778112327506,40.66,81463.97,58.1,-0.03997,3e-05,5.60549]
[1778112333217,40.66,81461.73,58.1,-0.04003,3e-05,5.61114]
[1778112336173,40.66,81455.06,58.1,-0.04025,3e-05,5.63569]
[1778112341274,40.66,81451.27,58.1,-0.04038,3e-05,5.64993]
[1778112346308,40.66,81446.36,58.1,-0.04054,3e-05,5.66817]
[1778112351343,40.66,81437.83,58.1,-0.04082,3e-05,5.69952]
[1778112356378,40.66,81432.87,58.1,-0.04099,3e-05,5.71764]
[1778112361413,40.66,81429.12,58.1,-0.04111,3e-05,5.73114]
[1778112365441,40.66,81448.51,58.1,-0.04046,3e-05,5.65953]
[1778112370476,40.66,81451.31,58.1,-0.04037,3e-05,5.64956]
[1778112375511,40.66,81447.45,58.1,-0.0405,3e-05,5.66398]
[1778112381553,40.66,81445.97,58.1,-0.04055,3e-05,5.66959]
[1778112386588,40.67,81452.17,58.1,-0.04035,3e-05,5.64705]
[1778112391625,40.67,81453.83,58.1,-0.04028,3e-05,5.63795]
[1778112396660,40.67,81456.71,58.1,-0.04019,3e-05,5.62777]
[1778112402412,40.67,81455.99,58.1,-0.04021,3e-05,5.63084]
[1778112404716,40.67,81437.58,58.1,-0.04082,3e-05,5.69855]
[1778112409751,40.67,81432.76,58.1,-0.04098,3e-05,5.71611]
[1778112414786,40.67,81439.62,58.1,-0.04075,3e-05,5.6907]
[1778112419823,40.67,81444.08,58.1,-0.0406,3e-05,5.6743]
[1778112424858,40.67,81441.32,58.1,-0.0407,3e-05,5.68442]
[1778112429893,40.67,81431.78,58.1,-0.04101,3e-05,5.71939]
[1778112434929,40.67,81424.68,58.1,-0.04124,3e-05,5.7453]
[1778112436942,40.67,81409.78,58.1,-0.04174,3e-05,5.80038]
[1778112441977,40.66,81411.55,58.1,-0.04167,3e-05,5.79282]
[1778112447012,40.66,81415.03,58.1,-0.04155,3e-05,5.77901]
[1778112452047,40.66,81411.2,58.1,-0.04165,3e-05,5.78899]
[1778112457082,40.66,81412.77,58.1,-0.04159,3e-05,5.78235]
[1778112462147,40.66,81406.8,58.1,-0.04178,3e-05,5.80382]
[1778112467633,40.65,81393.8,58.1,-0.04221,3e-05,5.85129]
[1778112469166,40.65,81371.48,58.1,-0.04297,3e-05,5.93495]
[1778112474201,40.65,81367.98,58.1,-0.0431,3e-05,5.94831]
[1778112479236,40.65,81368.45,58.1,-0.04308,3e-05,5.94663]
[1778112482318,40.65,81372.27,58.1,-0.04295,3e-05,5.93219]
[1778112487643,40.65,81381.92,58.1,-0.0426,3e-05,5.89435]
[1778112493335,40.64,81391.62,58.1,-0.04225,3e-05,5.85554]
[1778112498373,40.64,81388.05,58.1,-0.04236,3e-05,5.86755]
[1778112503408,40.64,81386.4,58.1,-0.0424,3e-05,5.87228]
[1778112508443,40.63,81392.08,58.1,-0.0422,3e-05,5.84956]
[1778112513482,40.63,81387.12,58.1,-0.04233,3e-05,5.86337]
[1778112520529,40.63,81387.45,58.1,-0.0423,3e-05,5.86024]
[1778112526571,40.62,81387.53,58.1,-0.04229,3e-05,5.85834]
[1778112532613,40.62,81386.99,58.1,-0.04229,3e-05,5.8588]
[1778112537648,40.62,81394.75,58.1,-0.04202,3e-05,5.82846]
[1778112542684,40.61,81395.18,58.1,-0.04199,3e-05,5.82588]
[1778112545616,40.61,81394.95,58.1,-0.042,3e-05,5.82634]
[1778112550772,40.61,81407.46,58.1,-0.04158,3e-05,5.78062]
[1778112551840,40.62,81410.0,58.1,-0.0415,3e-05,5.77183]
[1778112551974,40.62,81410.0,58.1,-0.0415,3e-05,5.77183]
[1778112552609,40.62,81410.0,58.1,-0.0415,3e-05,5.77183]
[1778112553602,40.62,81417.42,58.1,-0.04126,3e-05,5.74463]
[1778112556205,40.62,81423.27,58.1,-0.04106,3e-05,5.72285]
[1778112561830,40.62,81420.13,58.1,-0.04116,3e-05,5.73426]
[1778112566865,40.62,81415.11,58.1,-0.04133,3e-05,5.75258]
[1778112571900,40.61,81414.12,58.1,-0.04134,3e-05,5.75244]
[1778112576935,40.61,81411.77,58.1,-0.04141,3e-05,5.76071]
[1778112578341,40.61,81411.77,58.1,-0.04141,3e-05,5.76071]
[1778112579742,40.61,81412.32,58.1,-0.04139,3e-05,5.75857]
[1778112589019,40.61,81411.28,58.1,-0.04142,3e-05,5.76221]
[1778112594054,40.61,81413.09,58.1,-0.04136,3e-05,5.75496]
[1778112599089,40.61,81414.82,58.1,-0.0413,3e-05,5.74807]
[1778112604124,40.61,81415.63,58.1,-0.04127,3e-05,5.74467]
[1778112609159,40.61,81426.72,58.1,-0.04089,3e-05,5.70329]
[1778112614194,40.61,81434.14,58.1,-0.04065,3e-05,5.67609]
[1778112619230,40.61,81439.29,58.1,-0.04048,3e-05,5.65749]
[1778112624265,40.61,81444.51,58.1,-0.04031,3e-05,5.63876]
[1778112629300,40.61,81443.04,58.1,-0.04037,3e-05,5.64466]
[1778112634337,40.61,81448.62,58.1,-0.04017,3e-05,5.62154]
[1778112639372,40.62,81461.15,58.1,-0.03977,3e-05,5.57688]
[1778112644407,40.62,81451.89,58.1,-0.04008,3e-05,5.6116]
[1778112649442,40.62,81453.73,58.1,-0.04002,3e-05,5.60572]
[1778112654478,40.62,81449.4,58.1,-0.04017,3e-05,5.6223]
[1778112659513,40.62,81458.6,58.1,-0.03988,3e-05,5.58962]
[1778112664548,40.63,81443.98,58.1,-0.04037,3e-05,5.64381]
[1778112669583,40.63,81443.16,58.1,-0.0404,3e-05,5.6473]
[1778112674618,40.63,81444.52,58.1,-0.04036,3e-05,5.6428]
[1778112679654,40.63,81449.92,58.1,-0.04018,3e-05,5.62355]
[1778112684689,40.63,81449.95,58.1,-0.04019,3e-05,5.62406]
[1778112689724,40.63,81443.8,58.1,-0.04039,3e-05,5.64714]
[1778112694759,40.63,81450.05,58.1,-0.04017,3e-05,5.62138]
[1778112699794,40.63,81451.95,58.1,-0.04011,3e-05,5.61506]
[1778112704829,40.64,81459.4,58.1,-0.03988,3e-05,5.5887]
[1778112708857,40.64,81473.86,58.1,-0.03942,3e-05,5.53699]
[1778112713893,40.64,81469.06,58.1,-0.03958,3e-05,5.5556]
[1778112718930,40.64,81462.51,58.1,-0.0398,3e-05,5.58042]
[1778112723964,40.65,81460.84,58.1,-0.03987,3e-05,5.58741]
[1778112728999,40.65,81460.39,58.1,-0.03989,3e-05,5.58995]
[1778112734034,40.65,81460.28,58.1,-0.0399,3e-05,5.59136]
[1778112739844,40.65,81472.87,58.1,-0.0395,3e-05,5.5462]
[1778112745112,40.66,81467.88,58.1,-0.03968,3e-05,5.56617]
[1778112750147,40.66,81467.28,58.1,-0.0397,3e-05,5.5693]
[1778112756189,40.66,81471.43,58.1,-0.03956,3e-05,5.55216]
[1778112761225,40.66,81468.74,58.1,-0.03965,3e-05,5.56298]
[1778112766259,40.67,81465.18,58.1,-0.03978,3e-05,5.57674]
[1778112771294,40.67,81469.33,58.1,-0.03965,3e-05,5.56253]
[1778112776329,40.67,81469.34,58.1,-0.03966,3e-05,5.56349]
[1778112781364,40.67,81473.12,58.1,-0.03955,3e-05,5.5508]
[1778112786401,40.68,81474.19,58.1,-0.03952,3e-05,5.54798]
[1778112791436,40.68,81465.86,58.1,-0.0398,3e-05,5.57918]
[1778112796472,40.68,81452.88,58.1,-0.04023,3e-05,5.6271]
[1778112801507,40.68,81455.27,58.1,-0.04015,3e-05,5.61883]
[1778112803996,40.68,81455.27,58.1,-0.04015,3e-05,5.61883]
[1778112815609,40.7,81448.84,58.1,-0.0404,3e-05,5.64503]
[1778112818630,40.7,81439.12,58.1,-0.04073,3e-05,5.68211]
[1778112823665,40.7,81439.14,58.1,-0.04075,3e-05,5.68428]
[1778112828700,40.71,81438.13,58.1,-0.0408,3e-05,5.69026]
[1778112833735,40.72,81435.84,58.1,-0.0409,3e-05,5.70089]
[1778112838770,40.72,81436.2,58.1,-0.0409,3e-05,5.70177]
[1778112843805,40.73,81428.03,58.1,-0.04119,3e-05,5.73401]
[1778112848842,40.73,81431.99,58.1,-0.04108,3e-05,5.72135]
[1778112853877,40.74,81433.99,58.1,-0.04103,3e-05,5.71596]
[1778112858912,40.74,81434.96,58.1,-0.04102,3e-05,5.71438]
[1778112863947,40.74,81432.91,58.1,-0.0411,3e-05,5.72387]
[1778112869989,40.75,81433.7,58.1,-0.0411,3e-05,5.72317]
[1778112875026,40.75,81435.78,58.1,-0.04102,3e-05,5.71396]
[1778112886103,40.76,81435.58,58.1,-0.04106,3e-05,5.71886]
[1778112891139,40.77,81422.9,58.1,-0.0415,3e-05,5.76746]
[1778112896173,40.77,81428.87,58.1,-0.04132,3e-05,5.74683]
[1778112901208,40.78,81426.47,58.1,-0.04141,3e-05,5.75733]
[1778112906249,40.78,81428.45,58.1,-0.04136,3e-05,5.75181]
[1778112911284,40.78,81431.95,58.1,-0.04126,3e-05,5.74054]
[1778112916319,40.79,81428.65,58.1,-0.04138,3e-05,5.75434]
[1778112921354,40.79,81422.28,58.1,-0.04161,3e-05,5.77943]
[1778112924375,40.79,81407.91,58.1,-0.0421,3e-05,5.83356]
[1778112929412,40.8,81400.72,58.1,-0.04235,3e-05,5.8611]
[1778112935454,40.8,81398.73,58.1,-0.0424,3e-05,5.86578]
[1778112937468,40.8,81415.39,58.1,-0.04184,3e-05,5.80388]
[1778112942503,40.8,81416.83,58.1,-0.0418,3e-05,5.79957]
[1778112948545,40.8,81425.09,58.1,-0.04154,3e-05,5.77048]
[1778112950773,40.8,81410.47,58.1,-0.04203,3e-05,5.82529]
[1778112956601,40.81,81404.92,58.1,-0.04223,3e-05,5.84698]
[1778112961639,40.81,81404.47,58.1,-0.04225,3e-05,5.84942]
[1778112966671,40.81,81416.77,58.1,-0.04184,3e-05,5.80461]
[1778112971710,40.81,81416.23,58.1,-0.04187,3e-05,5.80775]
[1778112976745,40.82,81414.65,58.1,-0.04194,3e-05,5.81476]
[1778112981780,40.82,81407.33,58.1,-0.04219,3e-05,5.84306]
[1778112986815,40.82,81402.88,58.1,-0.04235,3e-05,5.86045]
[1778112991851,40.82,81400.52,58.1,-0.04241,3e-05,5.86652]
[1778112996886,40.82,81395.61,58.1,-0.04259,3e-05,5.88543]
[1778113004942,40.83,81395.01,58.1,-0.04261,3e-05,5.88844]
[1778113010984,40.83,81395.8,58.1,-0.04259,3e-05,5.88605]
[1778113016019,40.83,81395.85,58.1,-0.04259,3e-05,5.88635]
[1778113021054,40.83,81398.11,58.1,-0.04252,3e-05,5.87837]
[1778113026089,40.83,81382.83,58.1,-0.04305,3e-05,5.93618]
[1778113031127,40.83,81368.04,58.1,-0.04356,3e-05,5.99214]
[1778113036162,40.83,81349.6,58.1,-0.0442,4e-05,6.06182]
[1778113041197,40.83,81350.67,58.1,-0.04416,4e-05,6.05683]
[1778113046232,40.82,81350.4,58.1,-0.04416,4e-05,6.05699]
[1778113051267,40.82,81347.94,58.1,-0.04422,4e-05,6.06206]
[1778113056302,40.82,81348.95,58.1,-0.04417,4e-05,6.05735]
[1778113061337,40.82,81349.59,58.1,-0.04414,4e-05,6.05408]
[1778113068386,40.82,81350.77,58.1,-0.04409,4e-05,6.04827]
[1778113073421,40.81,81347.82,58.1,-0.04419,4e-05,6.05873]
[1778113078673,40.81,81348.07,58.1,-0.04417,4e-05,6.05712]
[1778113084499,40.81,81348.15,58.1,-0.04416,4e-05,6.05569]
[1778113089533,40.81,81347.26,58.1,-0.04418,4e-05,6.0583]
[1778113094573,40.81,81348.91,58.1,-0.04412,4e-05,6.05116]
[1778113099608,40.8,81351.34,58.1,-0.04402,4e-05,6.04109]
[1778113105112,40.8,81354.13,58.1,-0.04392,4e-05,6.0299]
[1778113109701,40.8,81370.24,58.1,-0.04335,3e-05,5.96825]
[1778113115720,40.8,81368.04,58.1,-0.04341,3e-05,5.97308]
[1778113120755,40.8,81367.0,58.1,-0.04344,3e-05,5.97696]
[1778113125790,40.8,81367.44,58.1,-0.04343,3e-05,5.97522]
[1778113130825,40.8,81372.72,58.1,-0.04324,3e-05,5.95524]
[1778113135860,40.8,81372.3,58.1,-0.04326,3e-05,5.95697]
[1778113140895,40.8,81364.6,58.1,-0.04353,3e-05,5.98617]
[1778113145930,40.8,81364.49,58.1,-0.04353,3e-05,5.98647]
[1778113150965,40.8,81364.92,58.1,-0.04351,3e-05,5.98473]
[1778113156000,40.8,81365.67,58.1,-0.04349,3e-05,5.9818]
[1778113161038,40.8,81377.07,58.1,-0.04309,3e-05,5.93876]
[1778113166076,40.8,81380.01,58.1,-0.04299,3e-05,5.92804]
[1778113172118,40.8,81380.38,58.1,-0.04296,3e-05,5.92376]
[1778113177153,40.8,81384.98,58.1,-0.04281,3e-05,5.90695]
[1778113182188,40.81,81395.23,58.1,-0.04247,3e-05,5.86927]
[1778113184455,40.81,81395.1,58.1,-0.04247,3e-05,5.86995]
[1778113185274,40.81,81395.05,58.1,-0.04248,3e-05,5.87033]
[1778113191254,40.81,81395.16,58.1,-0.04248,3e-05,5.87126]
[1778113196290,40.81,81394.59,58.1,-0.04251,3e-05,5.87433]
[1778113202332,40.82,81394.4,58.1,-0.04253,3e-05,5.87612]
[1778113207367,40.82,81380.88,58.1,-0.043,3e-05,5.92774]
[1778113209381,40.82,81365.08,58.1,-0.04355,3e-05,5.98771]
[1778113214416,40.82,81365.64,58.1,-0.04353,3e-05,5.98552]
[1778113219451,40.82,81365.46,58.1,-0.04353,3e-05,5.98607]
[1778113224486,40.82,81365.16,58.1,-0.04354,3e-05,5.98704]
[1778113229521,40.82,81365.89,58.1,-0.04352,3e-05,5.98408]
[1778113234556,40.82,81366.07,58.1,-0.04349,3e-05,5.97977]
[1778113239591,40.82,81353.23,58.1,-0.04393,4e-05,6.0285]
[1778113242997,40.82,81344.1,58.1,-0.04425,4e-05,6.06314]
[1778113243868,40.82,81344.09,58.1,-0.04425,4e-05,6.06302]
[1778113250668,40.81,81339.37,58.1,-0.04441,4e-05,6.07959]
[1778113256711,40.81,81337.91,58.1,-0.04445,4e-05,6.08393]
[1778113261736,40.81,81336.97,58.1,-0.04447,4e-05,6.08689]
[1778113262531,40.81,81336.97,58.1,-0.04447,4e-05,6.08689]
[1778113262533,40.81,81336.83,58.1,-0.04447,4e-05,6.08699]
[1778113263063,40.81,81336.83,58.1,-0.04447,4e-05,6.08699]
[1778113263715,40.81,81331.86,58.1,-0.04465,4e-05,6.10594]
[1778113268796,40.8,81321.0,58.1,-0.04503,4e-05,6.14656]
[1778113273878,40.8,81321.2,58.1,-0.04501,4e-05,6.14479]
[1778113279876,40.8,81317.57,58.1,-0.04512,4e-05,6.15704]
[1778113284911,40.79,81317.31,58.1,-0.04512,4e-05,6.15667]
[1778113289814,40.79,81317.3,58.1,-0.04511,4e-05,6.15561]
[1778113290397,40.79,81317.3,58.1,-0.04511,4e-05,6.15561]
[1778113290985,40.79,81317.51,58.1,-0.0451,4e-05,6.15452]
[1778113292137,40.79,81317.47,58.1,-0.04508,4e-05,6.15089]
[1778113292968,40.79,81301.69,58.1,-0.04564,4e-05,6.21157]
[1778113298289,40.78,81299.99,58.1,-0.04569,4e-05,6.21664]
[1778113304394,40.78,81311.69,58.1,-0.04525,4e-05,6.1692]
[1778113314115,40.77,81311.28,58.1,-0.04523,4e-05,6.16772]
[1778113320157,40.77,81311.58,58.1,-0.04521,4e-05,6.16492]
[1778113325192,40.77,81305.41,58.1,-0.04542,4e-05,6.18759]
[1778113326526,40.77,81305.41,58.1,-0.04542,4e-05,6.18759]
[1778113332907,40.76,81299.45,58.1,-0.04561,4e-05,6.20842]
[1778113337978,40.76,81301.29,58.1,-0.04553,4e-05,6.19967]
[1778113343319,40.75,81311.94,58.1,-0.04513,4e-05,6.15659]
[1778113348354,40.75,81313.24,58.1,-0.04507,4e-05,6.15039]
[1778113353389,40.75,81313.45,58.1,-0.04503,4e-05,6.14496]
[1778113358424,40.74,81314.17,58.1,-0.045,4e-05,6.14112]
[1778113363459,40.74,81315.05,58.1,-0.04496,4e-05,6.13667]
[1778113368499,40.74,81320.96,58.1,-0.04474,4e-05,6.11284]
[1778113371525,40.74,81334.22,58.1,-0.04426,4e-05,6.06145]
[1778113376560,40.74,81328.47,58.1,-0.04446,4e-05,6.08326]
[1778113381595,40.74,81326.35,58.1,-0.04453,4e-05,6.09083]
[1778113386630,40.73,81319.56,58.1,-0.04477,4e-05,6.11629]
[1778113386720,40.73,81319.56,58.1,-0.04477,4e-05,6.11629]
[1778113388090,40.73,81307.9,58.1,-0.04519,4e-05,6.16124]
[1778113393468,40.73,81302.12,58.1,-0.04538,4e-05,6.18267]
[1778113399721,40.73,81297.72,58.1,-0.04552,4e-05,6.19729]
[1778113404756,40.72,81300.84,58.1,-0.04539,4e-05,6.18317]
[1778113409791,40.72,81303.26,58.1,-0.04529,4e-05,6.17231]
[1778113414827,40.71,81302.93,58.1,-0.04527,4e-05,6.16867]
[1778113419862,40.71,81298.29,58.1,-0.04542,4e-05,6.18529]
[1778113424897,40.71,81290.65,58.1,-0.04568,4e-05,6.21345]
[1778113429932,40.7,81289.1,58.1,-0.04572,4e-05,6.21771]
[1778113434967,40.7,81288.92,58.1,-0.04571,4e-05,6.21655]
[1778113440011,40.69,81284.67,58.1,-0.04585,4e-05,6.23121]
[1778113445038,40.69,81285.99,58.1,-0.04578,4e-05,6.22402]
[1778113451080,40.68,81285.76,58.1,-0.04577,4e-05,6.22259]
[1778113456115,40.68,81289.65,58.1,-0.04561,4e-05,6.20554]
[1778113461150,40.68,81286.54,58.1,-0.04571,4e-05,6.21591]
[1778113466185,40.67,81280.34,58.1,-0.04592,4e-05,6.23835]
[1778113471220,40.67,81278.0,58.1,-0.04596,4e-05,6.2419]
[1778113476279,40.66,81272.13,58.1,-0.04616,4e-05,6.26283]
[1778113483310,40.65,81267.44,58.1,-0.0463,4e-05,6.27799]
[1778113488345,40.65,81267.59,58.1,-0.04627,4e-05,6.27506]
[1778113493380,40.64,81266.29,58.1,-0.0463,4e-05,6.27783]
[1778113498417,40.64,81273.2,58.1,-0.04602,4e-05,6.24832]
[1778113500431,40.64,81286.87,58.1,-0.04552,4e-05,6.19406]
[1778113505466,40.63,81271.02,58.1,-0.04608,4e-05,6.25434]
[1778113510501,40.63,81266.59,58.1,-0.04622,4e-05,6.26961]
[1778113515536,40.62,81265.13,58.1,-0.04626,4e-05,6.27316]
[1778113520571,40.62,81268.52,58.1,-0.04611,4e-05,6.25766]
[1778113525606,40.61,81268.32,58.1,-0.0461,4e-05,6.25632]
[1778113530641,40.61,81267.76,58.1,-0.0461,4e-05,6.25639]
[1778113535677,40.6,81268.19,58.1,-0.04604,4e-05,6.24911]
[1778113540712,40.6,81264.53,58.1,-0.04616,4e-05,6.26147]
[1778113545747,40.59,81262.07,58.1,-0.04623,4e-05,6.26901]
[1778113550787,40.59,81251.96,58.1,-0.04658,4e-05,6.30662]
[1778113555822,40.58,81246.94,58.1,-0.04675,4e-05,6.32395]
[1778113560857,40.57,81245.69,58.1,-0.04677,4e-05,6.32631]
[1778113565892,40.57,81244.11,58.1,-0.0468,4e-05,6.33003]
[1778113570927,40.56,81261.89,58.1,-0.04612,4e-05,6.25676]
[1778113575962,40.56,81261.6,58.1,-0.04611,4e-05,6.25599]
[1778113580952,40.55,81259.52,58.1,-0.04617,4e-05,6.26265]
[1778113586168,40.55,81246.99,58.1,-0.04662,4e-05,6.30985]
[1778113595096,40.54,81264.69,58.1,-0.0459,4e-05,6.2324]
[1778113600131,40.54,81270.25,58.1,-0.04568,4e-05,6.20902]
[1778113605166,40.53,81263.47,58.1,-0.04592,4e-05,6.23419]
[1778113610201,40.53,81261.34,58.1,-0.04598,4e-05,6.24084]
[1778113615236,40.52,81265.84,58.1,-0.0458,4e-05,6.2214]
[1778113620271,40.52,81263.81,58.1,-0.04586,4e-05,6.22766]
[1778113625306,40.52,81265.18,58.1,-0.04579,4e-05,6.22063]
[1778113626875,40.52,81265.18,58.1,-0.04579,4e-05,6.22063]
[1778113632355,40.51,81265.93,58.1,-0.04574,4e-05,6.21538]
[1778113637390,40.51,81261.95,58.1,-0.04587,4e-05,6.22932]
[1778113642425,40.5,81262.96,58.1,-0.04582,4e-05,6.22366]
[1778113647460,40.5,81259.98,58.1,-0.04592,4e-05,6.23372]
[1778113652495,40.49,81260.24,58.1,-0.04587,4e-05,6.22739]
[1778113657530,40.49,81264.68,58.1,-0.04569,4e-05,6.20836]
[1778113662565,40.49,81262.42,58.1,-0.04576,4e-05,6.21569]
[1778113667601,40.48,81260.04,58.1,-0.04583,4e-05,6.22349]
[1778113673643,40.48,81257.55,58.1,-0.0459,4e-05,6.23128]
[1778113679685,40.48,81264.09,58.1,-0.04565,4e-05,6.20376]
[1778113684720,40.47,81264.39,58.1,-0.04562,4e-05,6.20117]
[1778113689755,40.47,81265.53,58.1,-0.04557,4e-05,6.19529]
[1778113694790,40.47,81275.03,58.1,-0.04521,4e-05,6.15695]
[1778113697190,40.46,81275.58,58.1,-0.04519,4e-05,6.15439]
[1778113698415,40.46,81282.53,58.1,-0.04493,4e-05,6.1271]
[1778113703853,40.46,81274.83,58.1,-0.0452,4e-05,6.15607]
[1778113708888,40.46,81272.99,58.1,-0.04526,4e-05,6.16222]
[1778113712425,40.46,81274.44,58.1,-0.04518,4e-05,6.15238]
[1778113719965,40.45,81276.18,58.1,-0.0451,4e-05,6.14394]
[1778113725000,40.45,81276.07,58.1,-0.0451,4e-05,6.14342]
[1778113730035,40.45,81276.02,58.1,-0.04509,4e-05,6.14268]
[1778113735070,40.45,81276.97,58.1,-0.04505,4e-05,6.13808]
[1778113740107,40.45,81273.53,58.1,-0.04516,4e-05,6.15061]
[1778113747154,40.44,81262.54,58.1,-0.04555,4e-05,6.19167]
[1778113753196,40.44,81261.09,58.1,-0.04558,4e-05,6.19575]
[1778113754279,40.44,81261.09,58.1,-0.04558,4e-05,6.19575]
[1778113755456,40.44,81257.89,58.1,-0.0457,4e-05,6.20804]
[1778113757879,40.44,81257.09,58.1,-0.04573,4e-05,6.2109]
[1778113759238,40.43,81240.07,58.1,-0.04634,4e-05,6.27682]
[1778113763734,40.43,81237.79,58.1,-0.04642,4e-05,6.28461]
[1778113769308,40.42,81237.79,58.1,-0.04639,4e-05,6.28176]
[1778113774343,40.42,81232.39,58.1,-0.04655,4e-05,6.29746]
[1778113779378,40.41,81238.03,58.1,-0.04632,4e-05,6.273]
[1778113784413,40.41,81232.23,58.1,-0.04651,4e-05,6.29402]
[1778113787201,40.41,81230.18,58.1,-0.04658,4e-05,6.30133]
[1778113792469,40.4,81229.9,58.1,-0.04657,4e-05,6.29988]
[1778113797504,40.4,81226.11,58.1,-0.04669,4e-05,6.31282]
[1778113800450,40.39,81225.24,58.1,-0.04672,4e-05,6.3154]
[1778113801048,40.39,81225.24,58.1,-0.04672,4e-05,6.3154]
[1778113803490,40.39,81216.33,58.1,-0.04704,4e-05,6.34952]
[1778113807576,40.38,81188.9,58.1,-0.04805,4e-05,6.45693]
[1778113810597,40.38,81174.52,58.1,-0.04859,4e-05,6.51301]
[1778113811122,40.38,81174.52,58.1,-0.04859,4e-05,6.51301]
[1778113816975,40.37,81188.12,58.1,-0.04803,4e-05,6.45412]
[1778113824699,40.36,81203.41,58.1,-0.04739,4e-05,6.38682]
[1778113829734,40.35,81208.93,58.1,-0.04716,4e-05,6.36196]
[1778113833866,40.35,81212.15,58.1,-0.047,4e-05,6.34397]
[1778113839026,40.34,81216.48,58.1,-0.04681,4e-05,6.32441]
[1778113839030,40.34,81216.48,58.1,-0.04681,4e-05,6.32441]
[1778113841070,40.34,81216.55,58.1,-0.0468,4e-05,6.32325]
[1778113843401,40.34,81222.49,58.1,-0.04657,4e-05,6.29834]
[1778113843925,40.34,81222.49,58.1,-0.04657,4e-05,6.29834]
[1778113844574,40.34,81221.99,58.1,-0.04659,4e-05,6.29995]
[1778113846335,40.33,81221.75,58.1,-0.04659,4e-05,6.30013]
[1778113847669,40.33,81221.86,58.1,-0.04658,4e-05,6.29931]
[1778113849052,40.33,81220.88,58.1,-0.04661,4e-05,6.30283]
[1778113852135,40.33,81230.28,58.1,-0.04625,4e-05,6.2644]
[1778113857221,40.33,81236.35,58.1,-0.04601,4e-05,6.23862]
[1778113862971,40.32,81238.13,58.1,-0.04593,4e-05,6.22995]
[1778113868009,40.32,81240.46,58.1,-0.04583,4e-05,6.21945]
[1778113873041,40.32,81236.81,58.1,-0.04596,4e-05,6.2326]
[1778113877527,40.31,81232.9,58.1,-0.04609,4e-05,6.24687]
[1778113880090,40.31,81211.35,58.1,-0.04689,4e-05,6.33164]
[1778113880197,40.31,81211.35,58.1,-0.04689,4e-05,6.33164]
[1778113883925,40.31,81222.89,58.1,-0.04644,4e-05,6.28438]
[1778113885672,40.31,81226.5,58.1,-0.0463,4e-05,6.26927]
[1778113891167,40.3,81227.93,58.1,-0.0462,4e-05,6.25804]
[1778113893022,40.3,81220.18,58.1,-0.04649,4e-05,6.28849]
[1778113898308,40.3,81216.04,58.1,-0.04663,4e-05,6.30304]
[1778113904258,40.29,81215.95,58.1,-0.0466,4e-05,6.30022]
[1778113908050,40.29,81215.29,58.1,-0.04662,4e-05,6.30207]
[1778113909273,40.29,81220.0,58.1,-0.04644,4e-05,6.28256]
[1778113914328,40.28,81227.7,58.1,-0.04613,4e-05,6.25004]
[1778113919363,40.28,81227.81,58.1,-0.04611,4e-05,6.24809]
[1778113923274,40.28,81224.47,58.1,-0.04623,4e-05,6.26048]
[1778113928428,40.27,81219.03,58.1,-0.04641,4e-05,6.28002]
[1778113930759,40.27,81219.51,58.1,-0.04639,4e-05,6.27776]
[1778113934665,40.27,81218.55,58.1,-0.04641,4e-05,6.28016]
[1778113940511,40.26,81219.45,58.1,-0.04636,4e-05,6.27409]
[1778113942423,40.26,81219.36,58.1,-0.04636,4e-05,6.27409]
[1778113942825,40.26,81219.36,58.1,-0.04636,4e-05,6.27409]
[1778113944539,40.26,81198.71,58.1,-0.04712,4e-05,6.35536]
[1778113949574,40.25,81197.93,58.1,-0.04713,4e-05,6.356]
[1778113954609,40.25,81188.33,58.1,-0.04745,4e-05,6.38847]
[1778113956198,40.25,81188.33,58.1,-0.04745,4e-05,6.38847]
[1778113964636,40.23,81177.05,58.1,-0.04783,4e-05,6.42877]
[1778113968891,40.23,81165.96,58.1,-0.04823,4e-05,6.47126]
[1778113974749,40.22,81165.44,58.1,-0.04821,4e-05,6.46867]
[1778113979784,40.21,81165.41,58.1,-0.04818,4e-05,6.46556]
[1778113984819,40.2,81166.5,58.1,-0.04811,4e-05,6.45798]
[1778113989854,40.2,81181.49,58.1,-0.04751,4e-05,6.39441]
[1778113993882,40.19,81195.71,58.1,-0.04695,4e-05,6.33529]
[1778113998917,40.19,81197.73,58.1,-0.04685,4e-05,6.32513]
[1778114003952,40.18,81199.98,58.1,-0.04675,4e-05,6.31409]
[1778114008890,40.18,81209.61,58.1,-0.04637,4e-05,6.2741]
[1778114014113,40.18,81201.34,58.1,-0.04664,4e-05,6.30186]
[1778114018072,40.17,81186.08,58.1,-0.0472,4e-05,6.361]
[1778114023107,40.16,81177.37,58.1,-0.04751,4e-05,6.39348]
[1778114025638,40.16,81176.85,58.1,-0.04752,4e-05,6.39451]
[1778114026843,40.16,81164.25,58.1,-0.048,4e-05,6.44498]
[1778114028731,40.16,81150.29,58.1,-0.04852,4e-05,6.50048]
[1778114036191,40.15,81147.62,58.1,-0.04858,4e-05,6.5063]
[1778114042240,40.13,81142.31,58.1,-0.04874,4e-05,6.52271]
[1778114049289,40.12,81140.02,58.1,-0.04878,4e-05,6.52658]
[1778114054324,40.11,81146.73,58.1,-0.04848,4e-05,6.49538]
[1778114059359,40.1,81143.74,58.1,-0.04856,4e-05,6.50392]
[1778114064394,40.1,81143.78,58.1,-0.04853,4e-05,6.50002]
[1778114069429,40.09,81148.69,58.1,-0.04829,4e-05,6.47556]
[1778114074464,40.08,81142.92,58.1,-0.04846,4e-05,6.49184]
[1778114079499,40.07,81152.34,58.1,-0.04806,4e-05,6.4499]
[1778114085541,40.06,81163.14,58.1,-0.04761,4e-05,6.40256]
[1778114090576,40.06,81167.81,58.1,-0.04741,4e-05,6.38102]
[1778114095611,40.05,81170.54,58.1,-0.04728,4e-05,6.3675]
[1778114100646,40.04,81172.18,58.1,-0.0472,4e-05,6.35853]
[1778114104675,40.04,81157.44,58.1,-0.04775,4e-05,6.41644]
[1778114109710,40.03,81158.1,58.1,-0.04769,4e-05,6.41104]
[1778114115752,40.03,81155.34,58.1,-0.04777,4e-05,6.41913]
[1778114120787,40.02,81155.37,58.1,-0.04775,4e-05,6.41634]
[1778114124815,40.02,81168.75,58.1,-0.04721,4e-05,6.3601]
[1778114125467,40.02,81168.75,58.1,-0.04721,4e-05,6.3601]
[1778114125979,40.02,81168.75,58.1,-0.04721,4e-05,6.3601]
[1778114126028,40.02,81182.35,58.1,-0.04669,4e-05,6.3049]
[1778114129706,40.01,81185.42,58.1,-0.04657,4e-05,6.29162]
[1778114130128,40.01,81185.42,58.1,-0.04657,4e-05,6.29162]
[1778114132919,40.01,81189.25,58.1,-0.04639,4e-05,6.2718]
[1778114134495,40.01,81186.5,58.1,-0.04649,4e-05,6.28224]
[1778114139437,40.01,81166.06,58.1,-0.04725,4e-05,6.3632]
[1778114149990,40.0,81158.42,58.1,-0.0475,4e-05,6.38905]
[1778114151803,39.99,81158.93,58.1,-0.04748,4e-05,6.38651]
[1778114157285,39.99,81160.12,58.1,-0.04741,4e-05,6.37954]
[1778114163083,39.98,81168.62,58.1,-0.04706,4e-05,6.3421]
[1778114168118,39.98,81157.15,58.1,-0.04747,4e-05,6.38625]
[1778114169530,39.98,81151.98,58.1,-0.04767,4e-05,6.40676]
[1778114173966,39.97,81151.6,58.1,-0.04767,4e-05,6.40678]
[1778114179195,39.96,81147.13,58.1,-0.0478,4e-05,6.42097]
[1778114184231,39.96,81147.75,58.1,-0.04776,4e-05,6.4158]
[1778114189266,39.95,81138.67,58.1,-0.04808,4e-05,6.45026]
[1778114194301,39.94,81134.79,58.1,-0.04818,4e-05,6.45957]
[1778114199336,39.94,81135.1,58.1,-0.04814,4e-05,6.45531]
[1778114204372,39.93,81135.2,58.1,-0.04811,4e-05,6.45191]
[1778114209407,39.92,81126.49,58.1,-0.04842,4e-05,6.48447]
[1778114211458,39.92,81125.22,58.1,-0.04846,4e-05,6.48902]
[1778114216670,39.91,81117.17,58.1,-0.04874,4e-05,6.51795]
[1778114222500,39.9,81113.03,58.1,-0.04886,4e-05,6.53069]
[1778114227535,39.9,81116.07,58.1,-0.04871,4e-05,6.51456]
[1778114232570,39.89,81115.04,58.1,-0.04872,4e-05,6.51525]
[1778114238612,39.88,81128.74,58.1,-0.04814,4e-05,6.45438]
[1778114243647,39.87,81130.17,58.1,-0.04805,4e-05,6.44553]
[1778114248332,39.87,81130.61,58.1,-0.04802,4e-05,6.44195]
[1778114253717,39.86,81135.23,58.1,-0.04778,4e-05,6.41551]
[1778114258752,39.85,81137.67,58.1,-0.04766,4e-05,6.40293]
[1778114263787,39.84,81123.42,58.1,-0.04819,4e-05,6.45862]
[1778114268822,39.84,81124.57,58.1,-0.04812,4e-05,6.45096]
[1778114274865,39.83,81123.78,58.1,-0.04812,4e-05,6.45066]
[1778114278906,39.83,81124.03,58.1,-0.04809,4e-05,6.44786]
[1778114284935,39.82,81114.33,58.1,-0.04843,4e-05,6.48329]
[1778114289970,39.81,81119.41,58.1,-0.0482,4e-05,6.45934]
[1778114295008,39.8,81119.42,58.1,-0.04817,4e-05,6.45627]
[1778114300041,39.8,81115.24,58.1,-0.04831,4e-05,6.47045]
[1778114305076,39.79,81119.96,58.1,-0.04809,4e-05,6.44798]
[1778114310111,39.78,81113.83,58.1,-0.04831,4e-05,6.47023]
[1778114315146,39.77,81110.82,58.1,-0.04837,4e-05,6.47589]
[1778114317546,39.77,81110.27,58.1,-0.04839,4e-05,6.47753]
[1778114317594,39.77,81110.27,58.1,-0.04839,4e-05,6.47753]
[1778114321554,39.77,81109.9,58.1,-0.04838,4e-05,6.47652]
[1778114321720,39.77,81110.25,58.1,-0.04836,4e-05,6.47446]
[1778114327235,39.76,81111.52,58.1,-0.04827,4e-05,6.46569]
[1778114328619,39.76,81111.52,58.1,-0.04827,4e-05,6.46569]
[1778114338312,39.74,81106.29,58.1,-0.04841,4e-05,6.48028]
[1778114340584,39.74,81106.47,58.1,-0.0484,4e-05,6.47891]
[1778114346368,39.73,81113.33,58.1,-0.04809,4e-05,6.44639]
[1778114351404,39.72,81110.77,58.1,-0.04817,4e-05,6.45394]
[1778114356580,39.72,81107.94,58.1,-0.04826,4e-05,6.46381]
[1778114362487,39.71,81108.3,58.1,-0.0482,4e-05,6.45756]
[1778114365342,39.71,81108.04,58.1,-0.0482,4e-05,6.45744]
[1778114370543,39.7,81109.17,58.1,-0.04812,4e-05,6.44926]
[1778114373682,39.7,81109.02,58.1,-0.04809,4e-05,6.44511]
[1778114373713,39.7,81109.02,58.1,-0.04809,4e-05,6.44511]
[1778114373716,39.69,81108.64,58.1,-0.0481,4e-05,6.44611]
[1778114374934,39.69,81097.5,58.1,-0.04853,4e-05,6.49144]
[1778114375578,39.69,81095.67,58.1,-0.04861,4e-05,6.49886]
[1778114379606,39.69,81109.45,58.1,-0.04804,4e-05,6.43945]
[1778114381503,39.69,81110.14,58.1,-0.04801,4e-05,6.43603]
[1778114386655,39.68,81113.6,58.1,-0.04784,4e-05,6.41854]
[1778114392341,39.67,81120.37,58.1,-0.04756,4e-05,6.38877]
[1778114392355,39.67,81120.37,58.1,-0.04756,4e-05,6.38877]
[1778114399206,39.67,81122.28,58.1,-0.04748,4e-05,6.37987]
[1778114405601,39.67,81128.14,58.1,-0.04723,4e-05,6.35373]
[1778114406849,39.66,81109.55,58.1,-0.04794,4e-05,6.42849]
[1778114411246,39.66,81103.18,58.1,-0.04817,4e-05,6.45305]
[1778114411406,39.66,81103.18,58.1,-0.04817,4e-05,6.45305]
[1778114411437,39.66,81103.18,58.1,-0.04817,4e-05,6.45305]
[1778114412768,39.66,81108.65,58.1,-0.04795,4e-05,6.4298]
[1778114414401,39.66,81111.29,58.1,-0.04785,4e-05,6.41884]
[1778114414458,39.66,81111.29,58.1,-0.04785,4e-05,6.41884]
[1778114414555,39.66,81106.31,58.1,-0.04804,4e-05,6.43921]
[1778114414840,39.66,81106.31,58.1,-0.04804,4e-05,6.43921]
[1778114417411,39.66,81096.33,58.1,-0.04843,4e-05,6.48019]
[1778114421238,39.66,81086.74,58.1,-0.0488,4e-05,6.51929]
[1778114426964,39.65,81080.06,58.1,-0.04906,4e-05,6.54574]
[1778114432036,39.65,81079.55,58.1,-0.04904,4e-05,6.54299]
[1778114437075,39.65,81091.82,58.1,-0.04855,4e-05,6.49123]
[1778114438554,39.65,81091.82,58.1,-0.04855,4e-05,6.49123]
[1778114438649,39.65,81091.86,58.1,-0.04854,4e-05,6.49096]
[1778114440957,39.65,81089.88,58.1,-0.04861,4e-05,6.49791]
[1778114441103,39.64,81086.52,58.1,-0.04874,4e-05,6.5112]
[1778114446138,39.64,81075.0,58.1,-0.04919,4e-05,6.55812]
[1778114451615,39.64,81068.97,58.1,-0.04942,4e-05,6.58228]
[1778114456252,39.64,81060.88,58.1,-0.04973,4e-05,6.61467]
[1778114457979,39.63,81057.11,58.1,-0.04987,4e-05,6.62981]
[1778114463375,39.63,81053.35,58.1,-0.05001,4e-05,6.64372]
[1778114468648,39.63,81065.38,58.1,-0.04951,4e-05,6.59164]
[1778114472690,39.62,81068.98,58.1,-0.04935,4e-05,6.57556]
[1778114474740,39.62,81080.89,58.1,-0.04887,4e-05,6.52549]
[1778114476804,39.62,81086.2,58.1,-0.04866,4e-05,6.50317]
[1778114480932,39.62,81087.3,58.1,-0.04861,4e-05,6.498]
[1778114480949,39.62,81087.3,58.1,-0.04861,4e-05,6.498]
[1778114486419,39.62,81089.11,58.1,-0.04853,4e-05,6.48984]
[1778114492461,39.62,81088.1,58.1,-0.04854,4e-05,6.48975]
[1778114494792,39.62,81087.88,58.1,-0.04855,4e-05,6.49056]
[1778114501478,39.62,81088.94,58.1,-0.0485,4e-05,6.48546]
[1778114501487,39.62,81088.94,58.1,-0.0485,4e-05,6.48546]
[1778114501833,39.62,81088.94,58.1,-0.0485,4e-05,6.48546]
[1778114501524,39.62,81093.06,58.1,-0.04834,4e-05,6.46834]
[1778114502531,39.61,81094.66,58.1,-0.04827,4e-05,6.46117]
[1778114506562,39.61,81079.35,58.1,-0.04887,4e-05,6.52425]
[1778114511598,39.61,81071.66,58.1,-0.04917,4e-05,6.55528]
[1778114513949,39.61,81071.74,58.1,-0.04916,4e-05,6.55453]
[1778114515156,39.61,81070.63,58.1,-0.04921,4e-05,6.55895]
[1778114522675,39.61,81054.91,58.1,-0.04982,4e-05,6.62243]
[1778114525697,39.6,81047.38,58.1,-0.05011,4e-05,6.653]
[1778114530735,39.6,81055.05,58.1,-0.04978,4e-05,6.61888]
[1778114535770,39.6,81061.43,58.1,-0.04951,4e-05,6.59059]
[1778114540805,39.59,81058.72,58.1,-0.04961,4e-05,6.60046]
[1778114545840,39.59,81051.53,58.1,-0.04988,4e-05,6.62903]
[1778114550875,39.58,81055.53,58.1,-0.0497,4e-05,6.61045]
[1778114556575,39.58,81050.42,58.1,-0.04987,4e-05,6.6269]
[1778114561953,39.58,81046.14,58.1,-0.05002,4e-05,6.64198]
[1778114564034,39.57,81046.33,58.1,-0.05,4e-05,6.6408]
[1778114564089,39.57,81046.33,58.1,-0.05,4e-05,6.6408]
[1778114570009,39.57,81043.35,58.1,-0.0501,4e-05,6.65061]
[1778114576144,39.56,81043.46,58.1,-0.05008,4e-05,6.64858]
[1778114582094,39.56,81043.33,58.1,-0.05006,4e-05,6.64604]
[1778114587129,39.55,81042.38,58.1,-0.05008,4e-05,6.64813]
[1778114592166,39.55,81042.45,58.1,-0.05006,4e-05,6.64591]
[1778114597285,39.55,81040.82,58.1,-0.05011,4e-05,6.65128]
[1778114603243,39.54,81042.68,58.1,-0.05001,4e-05,6.64087]
[1778114607279,39.54,81037.64,58.1,-0.0502,4e-05,6.66098]
[1778114613313,39.53,81031.68,58.1,-0.05039,4e-05,6.67943]
[1778114618348,39.53,81033.77,58.1,-0.05029,4e-05,6.66848]
[1778114623383,39.52,81036.39,58.1,-0.05016,4e-05,6.65551]
[1778114625106,39.52,81036.42,58.1,-0.05016,4e-05,6.65501]
[1778114631439,39.51,81031.46,58.1,-0.05033,4e-05,6.67337]
[1778114636474,39.51,81031.16,58.1,-0.05033,4e-05,6.67269]
[1778114641509,39.51,81027.24,58.1,-0.05047,4e-05,6.68735]
[1778114642260,39.51,81027.24,58.1,-0.05047,4e-05,6.68735]
[1778114642516,39.51,81023.63,58.1,-0.05061,4e-05,6.70223]
[1778114647551,39.51,81017.5,58.1,-0.05087,4e-05,6.72894]
[1778114652587,39.51,81017.07,58.1,-0.05089,4e-05,6.73136]
[1778114657624,39.51,81009.78,58.1,-0.0512,4e-05,6.76288]
[1778114662660,39.51,81009.84,58.1,-0.0512,4e-05,6.76297]
[1778114663963,39.51,81009.84,58.1,-0.0512,4e-05,6.76297]
[1778114664882,39.51,80989.5,58.1,-0.05205,4e-05,6.85006]
[1778114666684,39.51,80988.2,58.1,-0.0521,4e-05,6.85555]
[1778114668704,39.51,81019.24,58.1,-0.05081,4e-05,6.72276]
[1778114669335,39.51,81019.24,58.1,-0.05081,4e-05,6.72276]
[1778114669711,39.51,81023.98,58.1,-0.05062,4e-05,6.70279]
[1778114673992,39.51,81024.88,58.1,-0.05054,4e-05,6.69406]
[1778114675042,39.51,81013.68,58.1,-0.051,4e-05,6.74073]
[1778114675205,39.51,81013.68,58.1,-0.051,4e-05,6.74073]
[1778114675753,39.5,81014.45,58.1,-0.05096,4e-05,6.73696]
[1778114676117,39.5,81014.45,58.1,-0.05096,4e-05,6.73696]
[1778114678799,39.5,81017.8,58.1,-0.05082,4e-05,6.72284]
[1778114678900,39.5,81017.73,58.1,-0.05083,4e-05,6.72341]
[1778114683802,39.5,81012.3,58.1,-0.05103,4e-05,6.74462]
[1778114683809,39.5,81013.0,58.1,-0.051,4e-05,6.74114]
[1778114684377,39.5,81013.0,58.1,-0.051,4e-05,6.74114]
[1778114684816,39.5,81013.11,58.1,-0.051,4e-05,6.74077]
[1778114687612,39.5,81013.47,58.1,-0.05097,4e-05,6.73824]
[1778114687837,39.5,81012.88,58.1,-0.05099,4e-05,6.74025]
[1778114688988,39.5,81012.88,58.1,-0.05099,4e-05,6.74025]
[1778114688998,39.5,81011.55,58.1,-0.05105,4e-05,6.74602]
[1778114689285,39.5,81011.55,58.1,-0.05105,4e-05,6.74602]
[1778114689851,39.5,81012.5,58.1,-0.05101,4e-05,6.74207]
[1778114690795,39.5,81012.5,58.1,-0.05101,4e-05,6.74207]
[1778114693512,39.5,81012.7,58.1,-0.051,4e-05,6.74152]
[1778114693724,39.5,81012.7,58.1,-0.051,4e-05,6.74152]
[1778114693879,39.5,81017.23,58.1,-0.05082,4e-05,6.72236]
[1778114698458,39.49,81026.41,58.1,-0.05043,4e-05,6.68171]
[1778114699126,39.49,81027.91,58.1,-0.05036,4e-05,6.67498]
[1778114699921,39.49,81027.51,58.1,-0.05037,4e-05,6.67628]
[1778114701432,39.49,81023.88,58.1,-0.05052,4e-05,6.69187]
[1778114701935,39.49,81020.96,58.1,-0.05065,4e-05,6.70448]
[1778114705912,39.49,81021.39,58.1,-0.05062,4e-05,6.70141]
[1778114705963,39.49,81020.52,58.1,-0.05065,4e-05,6.70469]
[1778114710610,39.49,81013.79,58.1,-0.05093,4e-05,6.7339]
[1778114716033,39.49,81011.18,58.1,-0.05104,4e-05,6.74562]
[1778114716256,39.49,81011.18,58.1,-0.05104,4e-05,6.74562]
[1778114721962,39.49,81012.39,58.1,-0.051,4e-05,6.741]
[1778114721973,39.49,81012.39,58.1,-0.051,4e-05,6.74112]
[1778114729124,39.49,81017.61,58.1,-0.05076,4e-05,6.71589]
[1778114731138,39.49,81032.67,58.1,-0.05011,4e-05,6.64768]
[1778114734291,39.48,81037.66,58.1,-0.0499,4e-05,6.62606]
[1778114734373,39.48,81037.66,58.1,-0.0499,4e-05,6.62606]
[1778114736138,39.48,81040.76,58.1,-0.04977,4e-05,6.61249]
[1778114738319,39.48,81059.71,58.1,-0.049,4e-05,6.53266]
[1778114741210,39.48,81080.05,58.1,-0.0482,4e-05,6.44794]
[1778114744425,39.48,81074.35,58.1,-0.04842,4e-05,6.47162]
[1778114750273,39.48,81060.89,58.1,-0.04895,4e-05,6.52716]
[1778114755308,39.48,81055.3,58.1,-0.04917,4e-05,6.54996]
[1778114760343,39.48,81049.21,58.1,-0.04941,4e-05,6.57467]
[1778114761225,39.48,81049.21,58.1,-0.04941,4e-05,6.57467]
[1778114766386,39.47,81039.93,58.1,-0.04977,4e-05,6.61251]
[1778114768807,39.47,81039.82,58.1,-0.04977,4e-05,6.61272]
[1778114773961,39.47,81035.91,58.1,-0.04992,4e-05,6.62812]
[1778114773963,39.47,81035.91,58.1,-0.04992,4e-05,6.62812]
[1778114773993,39.47,81035.91,58.1,-0.04992,4e-05,6.62812]
[1778114775213,39.47,81022.67,58.1,-0.05045,4e-05,6.68314]
[1778114775449,39.47,81018.86,58.1,-0.0506,4e-05,6.69891]
[1778114778470,39.47,81003.08,58.1,-0.05126,4e-05,6.76662]
[1778114780032,39.47,81003.08,58.1,-0.05126,4e-05,6.76662]
[1778114785519,39.47,81002.44,58.1,-0.05129,4e-05,6.76983]
[1778114790800,39.47,80999.78,58.1,-0.05141,4e-05,6.78152]
[1778114791805,39.47,80998.9,58.1,-0.05142,4e-05,6.78164]
[1778114796841,39.47,80995.57,58.1,-0.05155,4e-05,6.79584]
[1778114802639,39.47,80997.84,58.1,-0.05146,4e-05,6.78649]
[1778114807677,39.47,80997.69,58.1,-0.05147,4e-05,6.7874]
[1778114812713,39.47,80991.39,58.1,-0.05174,4e-05,6.8146]
[1778114817748,39.47,81001.64,58.1,-0.05131,4e-05,6.77104]
[1778114821777,39.48,80983.62,58.1,-0.05207,4e-05,6.84851]
[1778114826137,39.48,80986.66,58.1,-0.05194,4e-05,6.83538]
[1778114835876,39.48,80993.93,58.1,-0.05164,4e-05,6.80433]
[1778114837186,39.48,80993.93,58.1,-0.05164,4e-05,6.80433]
[1778114837693,39.48,81002.66,58.1,-0.05127,4e-05,6.76706]
[1778114837715,39.48,81002.66,58.1,-0.05127,4e-05,6.76706]
[1778114837892,39.48,81006.95,58.1,-0.0511,4e-05,6.74888]
[1778114838849,39.48,81006.95,58.1,-0.0511,4e-05,6.74888]
[1778114841604,39.47,81023.91,58.1,-0.05039,4e-05,6.67566]
[1778114841919,39.47,81041.56,58.1,-0.04967,4e-05,6.6009]
[1778114846954,39.47,81043.37,58.1,-0.04959,4e-05,6.59227]
[1778114851989,39.47,81042.21,58.1,-0.0496,4e-05,6.5925]
[1778114854934,39.47,81043.12,58.1,-0.04956,4e-05,6.58828]
[1778114860045,39.46,81042.47,58.1,-0.04957,4e-05,6.58981]
[1778114865210,39.46,81034.62,58.1,-0.04988,4e-05,6.62197]
[1778114867515,39.46,81034.35,58.1,-0.04989,4e-05,6.62236]
[1778114868636,39.46,81034.12,58.1,-0.04989,4e-05,6.62308]
[1778114874144,39.46,81042.41,58.1,-0.04955,4e-05,6.58695]
[1778114879179,39.46,81044.22,58.1,-0.04947,4e-05,6.57843]
[1778114880471,39.45,81044.58,58.1,-0.04945,4e-05,6.57674]
[1778114886152,39.45,81047.39,58.1,-0.04933,4e-05,6.56415]
[1778114886561,39.45,81053.49,58.1,-0.04908,4e-05,6.53848]
[1778114892270,39.45,81058.25,58.1,-0.04889,4e-05,6.51801]
[1778114897494,39.45,81066.83,58.1,-0.04854,4e-05,6.48203]
[1778114903347,39.45,81071.46,58.1,-0.04836,4e-05,6.46267]
[1778114908382,39.45,81084.67,58.1,-0.04784,4e-05,6.40807]
[1778114913417,39.45,81093.17,58.1,-0.04749,4e-05,6.37005]
[1778114915464,39.45,81095.06,58.1,-0.04741,4e-05,6.36245]
[1778114915839,39.45,81095.06,58.1,-0.04741,4e-05,6.36245]
[1778114916400,39.45,81099.28,58.1,-0.04725,4e-05,6.34531]
[1778114916466,39.45,81099.28,58.1,-0.04725,4e-05,6.34531]
[1778114916733,39.45,81104.49,58.1,-0.04705,4e-05,6.32417]
[1778114917465,39.45,81104.49,58.1,-0.04705,4e-05,6.32417]
[1778114917606,39.45,81104.49,58.1,-0.04705,4e-05,6.32417]
[1778114918410,39.45,81111.99,58.1,-0.04676,4e-05,6.2937]
[1778114918988,39.45,81111.99,58.1,-0.04676,4e-05,6.2937]
[1778114919782,39.45,81116.51,58.1,-0.04659,4e-05,6.27506]
[1778114920949,39.45,81121.14,58.1,-0.04641,4e-05,6.25605]
[1778114925770,39.45,81121.65,58.1,-0.04639,4e-05,6.25383]
[1778114929690,39.45,81116.77,58.1,-0.04658,4e-05,6.27421]
[1778114932881,39.45,81116.26,58.1,-0.0466,4e-05,6.2761]
[1778114934239,39.45,81116.68,58.1,-0.04658,4e-05,6.27419]
[1778114934877,39.45,81113.72,58.1,-0.0467,4e-05,6.28647]
[1778114936691,39.45,81112.07,58.1,-0.04676,4e-05,6.29359]
[1778114937327,39.45,81107.61,58.1,-0.04694,4e-05,6.31198]
[1778114942623,39.46,81107.25,58.1,-0.04696,4e-05,6.31403]
[1778114947680,39.46,81102.51,58.1,-0.04715,4e-05,6.33407]
[1778114952715,39.46,81091.97,58.1,-0.04756,4e-05,6.3779]
[1778114957750,39.46,81088.84,58.1,-0.04768,4e-05,6.39082]
[1778114962785,39.46,81101.44,58.1,-0.0472,4e-05,6.33933]
[1778114967820,39.46,81104.13,58.1,-0.0471,4e-05,6.32891]
[1778114973089,39.46,81109.32,58.1,-0.04688,4e-05,6.30462]
[1778114979112,39.46,81110.72,58.1,-0.04683,4e-05,6.29992]
[1778114982640,39.47,81116.35,58.1,-0.04662,4e-05,6.2777]
[1778114987960,39.46,81116.92,58.1,-0.04659,4e-05,6.27449]
[1778114988809,39.46,81116.92,58.1,-0.04659,4e-05,6.27449]
[1778114996073,39.46,81104.86,58.1,-0.04706,4e-05,6.32403]
[1778115001110,39.47,81104.17,58.1,-0.04709,4e-05,6.3276]
[1778115006550,39.47,81103.5,58.1,-0.04713,4e-05,6.33109]
[1778115012128,39.47,81098.84,58.1,-0.04731,4e-05,6.35076]
[1778115016647,39.47,81105.62,58.1,-0.04705,4e-05,6.3234]
[1778115022199,39.47,81096.35,58.1,-0.04742,4e-05,6.36203]
[1778115027234,39.47,81094.39,58.1,-0.0475,4e-05,6.37038]
[1778115032269,39.47,81094.43,58.1,-0.04747,4e-05,6.36694]
[1778115032401,39.47,81094.43,58.1,-0.04747,4e-05,6.36694]
[1778115038312,39.47,81094.82,58.1,-0.04746,4e-05,6.36578]
[1778115043087,39.47,81097.78,58.1,-0.04735,4e-05,6.35397]
[1778115048382,39.48,81084.92,58.1,-0.04786,4e-05,6.40715]
[1778115054297,39.48,81084.65,58.1,-0.04787,4e-05,6.40829]
[1778115054561,39.48,81084.31,58.1,-0.04788,4e-05,6.4097]
[1778115054587,39.48,81084.31,58.1,-0.04788,4e-05,6.4097]
[1778115054733,39.48,81083.55,58.1,-0.04791,4e-05,6.41283]
[1778115055771,39.48,81083.55,58.1,-0.04791,4e-05,6.41283]
[1778115055830,39.48,81069.78,58.1,-0.04845,4e-05,6.46988]
[1778115058330,39.48,81066.92,58.1,-0.04857,4e-05,6.48175]
[1778115064082,39.48,81067.05,58.1,-0.04856,4e-05,6.48102]
[1778115069529,39.47,81073.83,58.1,-0.04829,4e-05,6.45283]
[1778115074564,39.48,81076.4,58.1,-0.04819,4e-05,6.4423]
[1778115079599,39.48,81077.16,58.1,-0.04816,4e-05,6.43939]
[1778115084634,39.48,81071.37,58.1,-0.04839,4e-05,6.46362]
[1778115089671,39.48,81059.05,58.1,-0.04888,4e-05,6.51463]
[1778115094707,39.47,81057.42,58.1,-0.04892,4e-05,6.5173]
[1778115098735,39.47,81070.61,58.1,-0.04839,4e-05,6.4621]
[1778115099742,39.47,81057.42,58.1,-0.04891,4e-05,6.51694]
[1778115104777,39.47,81060.33,58.1,-0.04879,4e-05,6.50435]
[1778115109812,39.47,81060.36,58.1,-0.04879,4e-05,6.50378]
[1778115114847,39.47,81060.41,58.1,-0.04878,4e-05,6.5031]
[1778115119882,39.47,81060.74,58.1,-0.04876,4e-05,6.50121]
[1778115124917,39.47,81059.11,58.1,-0.04882,4e-05,6.50747]
[1778115129952,39.47,81060.75,58.1,-0.04875,4e-05,6.50009]
[1778115134987,39.47,81059.86,58.1,-0.04878,4e-05,6.50323]
[1778115140023,39.46,81062.23,58.1,-0.04868,4e-05,6.49282]
[1778115141631,39.46,81067.18,58.1,-0.04849,4e-05,6.47214]
[1778115144612,39.46,81078.63,58.1,-0.04803,4e-05,6.42464]
[1778115150094,39.46,81064.93,58.1,-0.04857,4e-05,6.48122]
[1778115155378,39.46,81061.81,58.1,-0.04867,4e-05,6.49036]
[1778115156896,39.46,81061.73,58.1,-0.04867,4e-05,6.49064]
[1778115162180,39.46,81042.27,58.1,-0.04945,4e-05,6.57133]
[1778115167215,39.46,81041.31,58.1,-0.04948,4e-05,6.57431]
[1778115171267,39.46,81041.33,58.1,-0.04947,4e-05,6.57362]
[1778115177285,39.45,81035.01,58.1,-0.04971,4e-05,6.59859]
[1778115179237,39.45,81034.67,58.1,-0.04972,4e-05,6.59978]
[1778115184334,39.45,81036.73,58.1,-0.04962,4e-05,6.58964]
[1778115189369,39.45,81038.89,58.1,-0.04953,4e-05,6.57948]
[1778115190648,39.45,81039.23,58.1,-0.04951,4e-05,6.57785]
[1778115196418,39.45,81051.29,58.1,-0.04902,4e-05,6.52653]
[1778115201453,39.44,81049.08,58.1,-0.0491,4e-05,6.53523]
[1778115206488,39.44,81050.67,58.1,-0.04903,4e-05,6.52804]
[1778115211523,39.44,81051.15,58.1,-0.04898,4e-05,6.52187]
[1778115216558,39.44,81057.03,58.1,-0.04875,4e-05,6.49695]
[1778115221594,39.44,81060.93,58.1,-0.04859,4e-05,6.48043]
[1778115226629,39.44,81060.28,58.1,-0.04861,4e-05,6.48292]
[1778115231664,39.44,81055.98,58.1,-0.04878,4e-05,6.50057]
[1778115234160,39.44,81057.55,58.1,-0.04872,4e-05,6.49388]
[1778115235793,39.44,81062.18,58.1,-0.04853,4e-05,6.47451]
[1778115241108,39.44,81060.91,58.1,-0.04858,4e-05,6.47965]
[1778115246770,39.44,81053.37,58.1,-0.04888,4e-05,6.51061]
[1778115249792,39.44,81038.22,58.1,-0.04948,4e-05,6.57377]
[1778115254827,39.44,81035.5,58.1,-0.04958,4e-05,6.58426]
[1778115259862,39.43,81042.49,58.1,-0.04929,4e-05,6.55405]
[1778115264897,39.43,81041.78,58.1,-0.04931,4e-05,6.55632]
[1778115269932,39.43,81041.46,58.1,-0.04932,4e-05,6.55695]
[1778115274967,39.43,81045.02,58.1,-0.04915,4e-05,6.53779]
[1778115280008,39.43,81044.99,58.1,-0.04914,4e-05,6.53737]
[1778115285040,39.43,81032.42,58.1,-0.04964,4e-05,6.58933]
[1778115290074,39.42,81025.52,58.1,-0.04991,4e-05,6.61738]
[1778115295399,39.42,81021.88,58.1,-0.05005,4e-05,6.63162]
[1778115299309,39.42,81021.47,58.1,-0.05006,4e-05,6.63226]
[1778115299403,39.42,81021.47,58.1,-0.05006,4e-05,6.63226]
[1778115302421,39.42,81020.95,58.1,-0.05007,4e-05,6.63363]
[1778115308200,39.41,81019.17,58.1,-0.05012,4e-05,6.63902]
[1778115313235,39.41,81027.42,58.1,-0.04977,4e-05,6.60291]
[1778115318270,39.41,81028.34,58.1,-0.04973,4e-05,6.59797]
[1778115323309,39.4,81027.99,58.1,-0.04973,4e-05,6.59841]
[1778115324523,39.4,81027.99,58.1,-0.04973,4e-05,6.59841]
[1778115330358,39.4,81039.52,58.1,-0.04926,4e-05,6.54902]
[1778115335393,39.4,81042.03,58.1,-0.04913,4e-05,6.53431]
[1778115340428,39.4,81050.65,58.1,-0.04878,4e-05,6.49791]
[1778115345463,39.4,81065.05,58.1,-0.04821,4e-05,6.4381]
[1778115348891,39.4,81075.92,58.1,-0.04778,4e-05,6.39348]
[1778115353497,39.4,81086.06,58.1,-0.04739,4e-05,6.3524]
[1778115359561,39.41,81090.96,58.1,-0.04722,4e-05,6.33395]
[1778115364596,39.41,81092.23,58.1,-0.04718,4e-05,6.33003]
[1778115369634,39.41,81093.45,58.1,-0.04714,4e-05,6.3263]
[1778115374669,39.42,81092.44,58.1,-0.04719,4e-05,6.33166]
[1778115376185,39.42,81092.44,58.1,-0.04719,4e-05,6.33166]
[1778115379059,39.42,81089.47,58.1,-0.04732,4e-05,6.34481]
[1778115381155,39.42,81083.27,58.1,-0.04756,4e-05,6.37076]
[1778115381203,39.42,81083.27,58.1,-0.04756,4e-05,6.37076]
[1778115387235,39.42,81083.62,58.1,-0.04756,4e-05,6.37019]
[1778115393062,39.42,81086.9,58.1,-0.04742,4e-05,6.35416]
[1778115397830,39.43,81068.34,58.1,-0.04815,4e-05,6.43192]
[1778115399017,39.43,81068.34,58.1,-0.04815,4e-05,6.43192]
[1778115404879,39.43,81060.47,58.1,-0.04847,4e-05,6.46506]
[1778115409914,39.43,81061.96,58.1,-0.04841,4e-05,6.45889]
[1778115416242,39.43,81063.04,58.1,-0.04837,4e-05,6.45441]
[1778115421998,39.43,81067.29,58.1,-0.0482,4e-05,6.4369]
[1778115426967,39.43,81065.88,58.1,-0.04826,4e-05,6.4428]
[1778115432068,39.43,81074.17,58.1,-0.04793,4e-05,6.40876]
[1778115435997,39.43,81076.24,58.1,-0.04785,4e-05,6.40044]
[1778115441206,39.43,81077.94,58.1,-0.04779,4e-05,6.39391]
[1778115447203,39.43,81078.24,58.1,-0.04779,4e-05,6.39333]
[1778115453215,39.43,81081.53,58.1,-0.04764,4e-05,6.37702]
[1778115458250,39.43,81081.89,58.1,-0.04763,4e-05,6.37629]
[1778115463207,39.44,81080.38,58.1,-0.0477,4e-05,6.38297]
[1778115468320,39.44,81081.3,58.1,-0.04767,4e-05,6.3802]
[1778115473355,39.44,81081.72,58.1,-0.04766,4e-05,6.37922]
[1778115473842,39.44,81081.72,58.1,-0.04766,4e-05,6.37922]
[1778115478062,39.44,81081.73,58.1,-0.04766,4e-05,6.37948]
[1778115483549,39.44,81071.16,58.1,-0.04809,4e-05,6.42395]
[1778115487608,39.44,81070.62,58.1,-0.04811,4e-05,6.4264]
[1778115489408,39.44,81057.61,58.1,-0.04863,4e-05,6.4806]
[1778115494507,39.44,81052.66,58.1,-0.04882,4e-05,6.50105]
[1778115499542,39.44,81049.45,58.1,-0.04895,4e-05,6.51411]
[1778115504577,39.44,81049.36,58.1,-0.04895,4e-05,6.51417]
[1778115509612,39.44,81052.36,58.1,-0.04883,4e-05,6.50143]
[1778115514648,39.44,81053.87,58.1,-0.04874,4e-05,6.4914]
[1778115519684,39.44,81048.74,58.1,-0.04894,4e-05,6.5126]
[1778115522705,39.44,81034.5,58.1,-0.04951,4e-05,6.57198]
[1778115523137,39.44,81034.5,58.1,-0.04951,4e-05,6.57198]
[1778115523712,39.44,81035.64,58.1,-0.04947,4e-05,6.56704]
[1778115528747,39.44,81027.8,58.1,-0.04981,4e-05,6.60229]
[1778115532471,39.45,81024.11,58.1,-0.04997,4e-05,6.61896]
[1778115533444,39.45,81021.79,58.1,-0.05006,4e-05,6.62911]
[1778115535345,39.45,81016.44,58.1,-0.05029,4e-05,6.65235]
[1778115535984,39.45,81024.78,58.1,-0.04995,4e-05,6.61743]
[1778115536805,39.45,81026.88,58.1,-0.04987,4e-05,6.60895]
[1778115537148,39.45,81026.88,58.1,-0.04987,4e-05,6.60895]
[1778115537812,39.45,81027.25,58.1,-0.04985,4e-05,6.60717]
[1778115538457,39.45,81027.25,58.1,-0.04985,4e-05,6.60717]
[1778115538519,39.45,81027.25,58.1,-0.04985,4e-05,6.60717]
[1778115538819,39.45,81027.51,58.1,-0.04985,4e-05,6.60645]
[1778115541252,39.45,81024.03,58.1,-0.04998,4e-05,6.62068]
[1778115541840,39.45,81016.09,58.1,-0.05031,4e-05,6.65398]
[1778115546208,39.45,81004.93,58.1,-0.05077,4e-05,6.70246]
[1778115551916,39.45,80999.8,58.1,-0.051,4e-05,6.72553]
[1778115555944,39.46,81014.13,58.1,-0.05041,4e-05,6.66534]
[1778115560980,39.46,81010.74,58.1,-0.05057,4e-05,6.68097]
[1778115562677,39.46,81010.74,58.1,-0.05057,4e-05,6.68097]
[1778115562779,39.46,81011.03,58.1,-0.05056,4e-05,6.68023]
[1778115563325,39.46,81011.03,58.1,-0.05056,4e-05,6.68023]
[1778115563408,39.46,81015.85,58.1,-0.05036,4e-05,6.65944]
[1778115565551,39.46,81017.6,58.1,-0.05029,4e-05,6.65203]
[1778115565651,39.46,81017.51,58.1,-0.05029,4e-05,6.65296]
[1778115571050,39.46,81016.92,58.1,-0.05028,4e-05,6.64988]
[1778115576086,39.45,81015.42,58.1,-0.05032,4e-05,6.6547]
[1778115581121,39.45,81016.02,58.1,-0.05028,4e-05,6.65065]
[1778115587163,39.45,81018.27,58.1,-0.05018,4e-05,6.63946]
[1778115592198,39.44,81017.56,58.1,-0.05019,4e-05,6.64111]
[1778115597233,39.44,81017.76,58.1,-0.05017,4e-05,6.63894]
[1778115602367,39.44,81009.2,58.1,-0.05051,4e-05,6.67408]
[1778115602422,39.44,81005.61,58.1,-0.05066,4e-05,6.68899]
[1778115604392,39.44,81013.61,58.1,-0.05033,4e-05,6.65532]
[1778115604401,39.44,81018.22,58.1,-0.05014,4e-05,6.63613]
[1778115610330,39.43,81017.2,58.1,-0.05017,4e-05,6.63887]
[1778115615364,39.43,81017.98,58.1,-0.05013,4e-05,6.6343]
[1778115617154,39.43,81027.41,58.1,-0.04974,4e-05,6.59428]
[1778115618671,39.43,81033.99,58.1,-0.04947,4e-05,6.56643]
[1778115625434,39.43,81025.03,58.1,-0.04982,4e-05,6.6026]
[1778115630474,39.42,81024.27,58.1,-0.04984,4e-05,6.60463]
[1778115631433,39.42,81024.27,58.1,-0.04984,4e-05,6.60463]
[1778115637301,39.42,81030.52,58.1,-0.04955,4e-05,6.57346]
[1778115638021,39.42,81031.12,58.1,-0.04952,4e-05,6.57078]
[1778115643565,39.42,81030.11,58.1,-0.04956,4e-05,6.57417]
[1778115646377,39.42,81022.3,58.1,-0.04987,4e-05,6.6067]
[1778115646763,39.42,81022.3,58.1,-0.04987,4e-05,6.6067]
[1778115646964,39.42,81022.3,58.1,-0.04987,4e-05,6.6067]
[1778115647312,39.42,81010.73,58.1,-0.05034,4e-05,6.65539]
[1778115647598,39.42,81002.44,58.1,-0.05068,4e-05,6.69028]
[1778115649908,39.42,81000.79,58.1,-0.05075,4e-05,6.69755]
[1778115650348,39.42,81008.83,58.1,-0.05042,4e-05,6.66365]
[1778115650619,39.42,81013.54,58.1,-0.05023,4e-05,6.64339]
[1778115652150,39.42,81013.41,58.1,-0.05023,4e-05,6.64366]
[1778115652598,39.42,81013.41,58.1,-0.05023,4e-05,6.64366]
[1778115654049,39.42,81023.07,58.1,-0.04983,4e-05,6.60234]
[1778115655645,39.42,81018.22,58.1,-0.05002,4e-05,6.62259]
[1778115655908,39.41,81011.88,58.1,-0.05028,4e-05,6.64915]
[1778115658675,39.42,80998.79,58.1,-0.05083,4e-05,6.70554]
[1778115660769,39.42,80997.55,58.1,-0.05088,4e-05,6.71103]
[1778115665857,39.42,80997.24,58.1,-0.0509,4e-05,6.71344]
[1778115671772,39.42,80995.99,58.1,-0.05097,4e-05,6.71977]
[1778115676807,39.42,80989.1,58.1,-0.05126,4e-05,6.74992]
[1778115681474,39.42,80983.9,58.1,-0.05148,4e-05,6.77268]
[1778115681475,39.42,80983.9,58.1,-0.05148,4e-05,6.77268]
[1778115682038,39.42,80970.2,58.1,-0.05206,4e-05,6.83161]
[1778115682061,39.42,80970.2,58.1,-0.05206,4e-05,6.83161]
[1778115684896,39.42,80974.15,58.1,-0.05189,4e-05,6.81461]
[1778115684992,39.42,80989.93,58.1,-0.05123,4e-05,6.74701]
[1778115686243,39.43,80999.37,58.1,-0.05084,4e-05,6.70688]
[1778115687002,39.43,80999.37,58.1,-0.05084,4e-05,6.70688]
[1778115686879,39.43,81010.68,58.1,-0.05038,4e-05,6.65905]
[1778115687843,39.43,81010.68,58.1,-0.05038,4e-05,6.65905]
[1778115688436,39.43,81005.79,58.1,-0.05058,4e-05,6.68007]
[1778115688893,39.43,81004.28,58.1,-0.05064,4e-05,6.68613]
[1778115693940,39.43,80991.04,58.1,-0.05117,4e-05,6.73986]
[1778115695643,39.43,80992.64,58.1,-0.05111,4e-05,6.73317]
[1778115698498,39.43,81005.7,58.1,-0.05057,4e-05,6.67817]
[1778115699823,39.43,81007.71,58.1,-0.05049,4e-05,6.66988]
[1778115700071,39.43,81007.71,58.1,-0.05049,4e-05,6.66988]
[1778115699982,39.43,81011.77,58.1,-0.05033,4e-05,6.65294]
[1778115700473,39.43,81011.77,58.1,-0.05033,4e-05,6.65294]
[1778115701175,39.43,81016.49,58.1,-0.05014,4e-05,6.63327]
[1778115701896,39.43,81016.49,58.1,-0.05014,4e-05,6.63327]
[1778115701987,39.43,81016.49,58.1,-0.05014,4e-05,6.63327]
[1778115702040,39.43,81016.49,58.1,-0.05014,4e-05,6.63327]
[1778115702013,39.43,81034.51,58.1,-0.0494,4e-05,6.55711]
[1778115702175,39.43,81034.51,58.1,-0.0494,4e-05,6.55711]
[1778115702336,39.43,81034.51,58.1,-0.0494,4e-05,6.55711]
[1778115703007,39.43,81051.37,58.1,-0.04872,4e-05,6.48647]
[1778115703457,39.43,81051.37,58.1,-0.04872,4e-05,6.48647]
[1778115703463,39.43,81051.37,58.1,-0.04872,4e-05,6.48647]
[1778115707240,39.43,81054.92,58.1,-0.04858,4e-05,6.4716]
[1778115711064,39.43,81073.04,58.1,-0.04787,4e-05,6.39656]
[1778115714085,39.43,81086.43,58.1,-0.04735,4e-05,6.34187]
[1778115715963,39.43,81086.43,58.1,-0.04735,4e-05,6.34187]
[1778115721134,39.43,81090.61,58.1,-0.0472,4e-05,6.32636]
[1778115726173,39.44,81083.44,58.1,-0.04749,4e-05,6.35699]
[1778115731207,39.44,81076.0,58.1,-0.04779,4e-05,6.38827]
[1778115736243,39.44,81070.75,58.1,-0.048,4e-05,6.41036]
[1778115741277,39.44,81076.98,58.1,-0.04775,4e-05,6.38498]
[1778115743291,39.44,81056.88,58.1,-0.04855,4e-05,6.4684]
[1778115748326,39.44,81051.91,58.1,-0.04875,4e-05,6.48881]
[1778115751348,39.44,81065.13,58.1,-0.0482,4e-05,6.4302]
[1778115756383,39.44,81069.75,58.1,-0.04802,4e-05,6.41135]
[1778115761418,39.44,81078.82,58.1,-0.04766,4e-05,6.3744]
[1778115766453,39.44,81080.78,58.1,-0.04759,4e-05,6.36708]
[1778115771488,39.45,81072.78,58.1,-0.04791,4e-05,6.40079]
[1778115776526,39.45,81073.27,58.1,-0.0479,4e-05,6.39931]
[1778115781561,39.45,81061.57,58.1,-0.04837,4e-05,6.44802]
[1778115786596,39.45,81067.28,58.1,-0.04814,4e-05,6.42451]
[1778115791631,39.45,81071.67,58.1,-0.04797,4e-05,6.40665]
[1778115796670,39.45,81069.15,58.1,-0.04807,4e-05,6.41742]
[1778115801705,39.45,81065.13,58.1,-0.04823,4e-05,6.43429]
[1778115806740,39.45,81066.13,58.1,-0.0482,4e-05,6.43036]
[1778115811775,39.45,81067.33,58.1,-0.04813,4e-05,6.42204]
[1778115812309,39.45,81067.33,58.1,-0.04813,4e-05,6.42204]
[1778115813941,39.45,81072.76,58.1,-0.04791,4e-05,6.39966]
[1778115814090,39.45,81072.76,58.1,-0.04791,4e-05,6.39966]
[1778115814938,39.45,81078.23,58.1,-0.0477,4e-05,6.3772]
[1778115817019,39.45,81077.45,58.1,-0.04773,4e-05,6.38067]
[1778115817997,39.45,81077.97,58.1,-0.04771,4e-05,6.37866]
[1778115823984,39.45,81068.65,58.1,-0.04808,4e-05,6.41763]
[1778115824868,39.45,81052.1,58.1,-0.04874,4e-05,6.48645]
[1778115826476,39.45,81044.51,58.1,-0.04905,4e-05,6.51806]
[1778115828858,39.45,81044.13,58.1,-0.04906,4e-05,6.51944]
[1778115833932,39.45,81043.1,58.1,-0.04909,4e-05,6.52307]
[1778115837502,39.45,81043.07,58.1,-0.04909,4e-05,6.52295]
[1778115842999,39.45,81048.4,58.1,-0.04887,4e-05,6.49945]
[1778115848142,39.45,81040.46,58.1,-0.04918,4e-05,6.53218]
[1778115854083,39.44,81030.13,58.1,-0.04959,4e-05,6.57426]
[1778115854328,39.44,81030.13,58.1,-0.04959,4e-05,6.57426]
[1778115860125,39.44,81019.12,58.1,-0.05002,4e-05,6.61897]
[1778115865180,39.44,81014.79,58.1,-0.05018,4e-05,6.63605]
[1778115866543,39.44,81014.96,58.1,-0.05017,4e-05,6.63471]
[1778115869564,39.43,81002.54,58.1,-0.05067,4e-05,6.68635]
[1778115875231,39.43,81000.32,58.1,-0.05071,4e-05,6.68961]
[1778115877413,39.43,80998.15,58.1,-0.0508,4e-05,6.69803]
[1778115880508,39.42,80996.69,58.1,-0.05085,4e-05,6.70337]
[1778115882850,39.42,80992.69,58.1,-0.05101,4e-05,6.71999]
[1778115885932,39.42,80984.06,58.1,-0.05135,4e-05,6.75497]
[1778115886224,39.42,80984.06,58.1,-0.05135,4e-05,6.75497]
[1778115888094,39.42,80991.9,58.1,-0.05102,4e-05,6.72096]
[1778115890894,39.42,80995.51,58.1,-0.05086,4e-05,6.70414]
[1778115896140,39.41,81005.35,58.1,-0.05043,4e-05,6.6599]
[1778115898778,39.41,81014.47,58.1,-0.05004,4e-05,6.62027]
[1778115900748,39.41,81015.95,58.1,-0.04998,4e-05,6.61345]
[1778115900825,39.41,81015.95,58.1,-0.04998,4e-05,6.61345]
[1778115902430,39.4,80996.04,58.1,-0.05079,4e-05,6.69689]
[1778115907465,39.4,81000.4,58.1,-0.05059,4e-05,6.67638]
[1778115912500,39.4,80997.15,58.1,-0.05071,4e-05,6.68847]
[1778115917281,39.39,80995.87,58.1,-0.05075,4e-05,6.69277]
[1778115926600,39.38,80997.78,58.1,-0.05063,4e-05,6.68042]
[1778115929621,39.38,81010.97,58.1,-0.05008,4e-05,6.62353]
[1778115934656,39.38,81007.1,58.1,-0.0502,4e-05,6.63491]
[1778115939691,39.38,81005.4,58.1,-0.05025,4e-05,6.64064]
[1778115944726,39.37,81002.68,58.1,-0.05035,4e-05,6.65062]
[1778115946237,39.37,81002.68,58.1,-0.05035,4e-05,6.65062]
[1778115950676,39.37,80995.63,58.1,-0.05062,4e-05,6.6788]
[1778115955803,39.36,80993.98,58.1,-0.05067,4e-05,6.68354]
[1778115960838,39.36,80991.43,58.1,-0.05076,4e-05,6.69245]
[1778115965877,39.35,80988.38,58.1,-0.05086,4e-05,6.70345]
[1778115970912,39.35,80987.14,58.1,-0.0509,4e-05,6.70656]
[1778115972925,39.35,80985.19,58.1,-0.05097,4e-05,6.71446]
[1778115972984,39.35,80985.19,58.1,-0.05097,4e-05,6.71446]
[1778115973014,39.35,80985.19,58.1,-0.05097,4e-05,6.71446]
[1778115973417,39.35,80985.19,58.1,-0.05097,4e-05,6.71446]
[1778115973909,39.35,80980.52,58.1,-0.05116,4e-05,6.73398]
[1778115974017,39.35,80980.52,58.1,-0.05116,4e-05,6.73398]
[1778115974372,39.35,80980.52,58.1,-0.05116,4e-05,6.73398]
[1778115974118,39.35,80949.0,58.1,-0.05248,4e-05,6.8692]
[1778115975073,39.35,80949.0,58.1,-0.05248,4e-05,6.8692]
[1778115976306,39.34,80945.78,58.1,-0.05261,4e-05,6.88246]
[1778115978419,39.34,80942.88,58.1,-0.05272,4e-05,6.89289]
[1778115979312,39.34,80942.88,58.1,-0.05272,4e-05,6.89289]
[1778115980547,39.34,80940.19,58.1,-0.05282,4e-05,6.90311]
[1778115980649,39.34,80940.19,58.1,-0.05282,4e-05,6.90311]
[1778115981014,39.33,80937.56,58.1,-0.05292,4e-05,6.91379]
[1778115981828,39.33,80937.56,58.1,-0.05292,4e-05,6.91379]
[1778115982824,39.33,80935.87,58.1,-0.05299,4e-05,6.92098]
[1778115983028,39.33,80935.78,58.1,-0.053,4e-05,6.9212]
[1778115985027,39.33,80935.96,58.1,-0.05298,4e-05,6.91963]
[1778115987241,39.33,80935.21,58.1,-0.053,4e-05,6.92132]
[1778115987324,39.33,80939.49,58.1,-0.05281,4e-05,6.90191]
[1778115990003,39.32,80942.25,58.1,-0.05266,4e-05,6.88741]
[1778115990582,39.32,80938.03,58.1,-0.05283,4e-05,6.90451]
[1778115990588,39.32,80938.03,58.1,-0.05283,4e-05,6.90451]
[1778115990706,39.32,80938.03,58.1,-0.05283,4e-05,6.90451]
[1778115991084,39.32,80937.9,58.1,-0.0528,4e-05,6.90007]
[1778115992005,39.32,80937.9,58.1,-0.0528,4e-05,6.90007]
[1778115992091,39.31,80936.2,58.1,-0.05287,4e-05,6.9067]
[1778115992700,39.31,80936.2,58.1,-0.05287,4e-05,6.9067]
[1778115992899,39.31,80936.2,58.1,-0.05287,4e-05,6.9067]
[1778115993102,39.31,80940.47,58.1,-0.05268,4e-05,6.88797]
[1778115995691,39.31,80947.33,58.1,-0.05237,4e-05,6.85577]
[1778115995765,39.31,80947.33,58.1,-0.05237,4e-05,6.85577]
[1778115995955,39.31,80947.33,58.1,-0.05237,4e-05,6.85577]
[1778115995985,39.31,80947.33,58.1,-0.05237,4e-05,6.85577]
[1778115996123,39.31,80942.7,58.1,-0.05255,4e-05,6.87465]
[1778115996604,39.31,80942.7,58.1,-0.05255,4e-05,6.87465]
[1778115997414,39.3,80927.79,58.1,-0.05318,4e-05,6.93881]
[1778115998889,39.3,80924.23,58.1,-0.05333,4e-05,6.95354]
[1778115999144,39.3,80924.35,58.1,-0.05331,4e-05,6.95217]
[1778116002869,39.3,80920.44,58.1,-0.05348,4e-05,6.96852]
[1778116003200,39.3,80920.44,58.1,-0.05348,4e-05,6.96852]
[1778116003539,39.3,80920.52,58.1,-0.05347,4e-05,6.96789]
[1778116004449,39.3,80913.74,58.1,-0.05376,4e-05,6.99733]
[1778116005130,39.3,80913.74,58.1,-0.05376,4e-05,6.99733]
[1778116006958,39.3,80909.88,58.1,-0.05392,4e-05,7.01363]
[1778116007323,39.3,80909.88,58.1,-0.05392,4e-05,7.01363]
[1778116007657,39.3,80911.05,58.1,-0.05387,4e-05,7.00814]
[1778116013251,39.29,80912.04,58.1,-0.05381,4e-05,7.00189]
[1778116014908,39.29,80911.21,58.1,-0.05384,4e-05,7.00521]
[1778116019978,39.29,80902.77,58.1,-0.05419,4e-05,7.04072]
[1778116020024,39.29,80902.77,58.1,-0.05419,4e-05,7.04072]
[1778116020380,39.29,80902.77,58.1,-0.05419,4e-05,7.04072]
[1778116021535,39.29,80887.21,58.1,-0.05487,4e-05,7.10865]
[1778116021952,39.29,80887.21,58.1,-0.05487,4e-05,7.10865]
[1778116022293,39.29,80887.21,58.1,-0.05487,4e-05,7.10865]
[1778116025051,39.28,80880.78,58.1,-0.05514,4e-05,7.13562]
[1778116027942,39.28,80879.33,58.1,-0.05518,4e-05,7.14043]
[1778116028122,39.28,80879.33,58.1,-0.05518,4e-05,7.14043]
[1778116030293,39.28,80883.17,58.1,-0.055,4e-05,7.12229]
[1778116030508,39.27,80883.32,58.1,-0.05499,4e-05,7.12109]
[1778116030617,39.27,80883.32,58.1,-0.05499,4e-05,7.12109]
[1778116031383,39.27,80868.08,58.1,-0.05566,4e-05,7.18841]
[1778116033120,39.27,80864.28,58.1,-0.05583,4e-05,7.20487]
[1778116033194,39.27,80864.28,58.1,-0.05583,4e-05,7.20487]
[1778116034424,39.27,80862.95,58.1,-0.05588,4e-05,7.21019]
[1778116034409,39.27,80885.55,58.1,-0.05487,4e-05,7.10889]
[1778116034703,39.27,80885.55,58.1,-0.05487,4e-05,7.10889]
[1778116035072,39.27,80885.55,58.1,-0.05487,4e-05,7.10889]
[1778116035416,39.27,80905.87,58.1,-0.05397,4e-05,7.01849]
[1778116036198,39.27,80905.87,58.1,-0.05397,4e-05,7.01849]
[1778116036202,39.27,80905.87,58.1,-0.05397,4e-05,7.01849]
[1778116037354,39.27,80912.45,58.1,-0.05368,4e-05,6.9891]
[1778116039087,39.27,80912.37,58.1,-0.05368,4e-05,6.98883]
[1778116039338,39.27,80912.37,58.1,-0.05368,4e-05,6.98883]
[1778116040267,39.27,80911.09,58.1,-0.05373,4e-05,6.99418]
[1778116040422,39.27,80911.09,58.1,-0.05373,4e-05,6.99418]
[1778116040454,39.26,80908.74,58.1,-0.05383,4e-05,7.00423]
[1778116043509,39.26,80919.11,58.1,-0.05337,4e-05,6.95715]
[1778116046493,39.25,80931.79,58.1,-0.05279,4e-05,6.89896]
[1778116046742,39.25,80932.79,58.1,-0.05275,4e-05,6.89398]
[1778116052376,39.25,80938.51,58.1,-0.0525,4e-05,6.86878]
[1778116051548,39.25,80952.35,58.1,-0.05188,4e-05,6.805]
[1778116052727,39.25,80952.35,58.1,-0.05188,4e-05,6.805]
[1778116052747,39.25,80958.92,58.1,-0.05161,4e-05,6.77665]
[1778116053755,39.25,80958.92,58.1,-0.05161,4e-05,6.77665]
[1778116055779,39.25,80968.77,58.1,-0.05119,4e-05,6.73381]
[1778116055946,39.25,80968.77,58.1,-0.05119,4e-05,6.73381]
[1778116056245,39.25,80968.77,58.1,-0.05119,4e-05,6.73381]
[1778116056293,39.25,80966.66,58.1,-0.05127,4e-05,6.74201]
[1778116056777,39.25,80966.66,58.1,-0.05127,4e-05,6.74201]
[1778116056810,39.25,80966.66,58.1,-0.05127,4e-05,6.74201]
[1778116056865,39.25,80966.66,58.1,-0.05127,4e-05,6.74201]
[1778116057483,39.25,80963.33,58.1,-0.05141,4e-05,6.75649]
[1778116058889,39.25,80974.41,58.1,-0.05094,4e-05,6.7085]
[1778116059179,39.25,80979.38,58.1,-0.05073,4e-05,6.68688]
[1778116065205,39.25,80972.47,58.1,-0.05103,4e-05,6.71758]
[1778116071147,39.25,80985.17,58.1,-0.05052,4e-05,6.66498]
[1778116072251,39.25,80987.43,58.1,-0.05043,4e-05,6.65566]
[1778116072298,39.25,80987.43,58.1,-0.05043,4e-05,6.65566]
[1778116072411,39.25,80987.43,58.1,-0.05043,4e-05,6.65566]
[1778116072458,39.26,80993.54,58.1,-0.05018,4e-05,6.63]
[1778116072699,39.25,81006.41,58.1,-0.04965,4e-05,6.57524]
[1778116074132,39.25,81006.41,58.1,-0.04965,4e-05,6.57524]
[1778116074161,39.25,81006.41,58.1,-0.04965,4e-05,6.57524]
[1778116074198,39.25,81011.26,58.1,-0.04945,4e-05,6.55463]
[1778116075387,39.25,81011.26,58.1,-0.04945,4e-05,6.55463]
[1778116075478,39.25,81011.26,58.1,-0.04945,4e-05,6.55463]
[1778116076012,39.25,81015.7,58.1,-0.04927,4e-05,6.53574]
[1778116077417,39.25,81025.53,58.1,-0.04887,4e-05,6.4943]
[1778116082773,39.25,81033.92,58.1,-0.04853,4e-05,6.45888]
[1778116087812,39.25,81029.92,58.1,-0.04869,4e-05,6.47537]
[1778116092847,39.25,81033.92,58.1,-0.04853,4e-05,6.45834]
[1778116094861,39.25,81013.91,58.1,-0.04933,4e-05,6.54212]
[1778116099110,39.25,81012.72,58.1,-0.04938,4e-05,6.54653]
[1778116104931,39.25,81017.07,58.1,-0.04919,4e-05,6.52707]
[1778116107464,39.25,81018.73,58.1,-0.04912,4e-05,6.51993]
[1778116112987,39.25,81015.32,58.1,-0.04922,4e-05,6.52961]
[1778116118022,39.24,81025.5,58.1,-0.04881,4e-05,6.48609]
[1778116123057,39.24,81025.63,58.1,-0.0488,4e-05,6.48507]
[1778116128092,39.24,81028.8,58.1,-0.04866,4e-05,6.47138]
[1778116133127,39.24,81023.91,58.1,-0.04886,4e-05,6.4915]
[1778116138162,39.24,81020.87,58.1,-0.04897,4e-05,6.50369]
[1778116143197,39.24,81018.8,58.1,-0.04905,4e-05,6.51173]
[1778116146817,39.24,81015.7,58.1,-0.04917,4e-05,6.52425]
[1778116152261,39.23,81015.27,58.1,-0.04918,4e-05,6.52501]
[1778116157296,39.23,81012.71,58.1,-0.04928,4e-05,6.53487]
[1778116158559,39.23,81012.71,58.1,-0.04928,4e-05,6.53487]
[1778116164345,39.23,81017.37,58.1,-0.04907,4e-05,6.51403]
[1778116169382,39.23,81018.4,58.1,-0.04903,4e-05,6.50892]
[1778116170542,39.23,81018.4,58.1,-0.04903,4e-05,6.50892]
[1778116172599,39.23,81034.04,58.1,-0.04837,4e-05,6.43953]
[1778116172610,39.23,81034.04,58.1,-0.04837,4e-05,6.43953]
[1778116172403,39.23,81047.48,58.1,-0.04784,4e-05,6.38356]
[1778116177438,39.23,81037.91,58.1,-0.04822,4e-05,6.42345]
[1778116180491,39.23,81044.29,58.1,-0.04796,4e-05,6.39688]
[1778116182380,39.23,81050.0,58.1,-0.04774,4e-05,6.37326]
[1778116187508,39.23,81060.21,58.1,-0.04734,4e-05,6.33167]
[1778116192543,39.23,81056.85,58.1,-0.04748,4e-05,6.34614]
[1778116197578,39.23,81053.1,58.1,-0.04763,4e-05,6.36219]
[1778116202613,39.23,81060.14,58.1,-0.04736,4e-05,6.33352]
[1778116207654,39.23,81062.41,58.1,-0.04728,4e-05,6.32478]
[1778116208818,39.23,81062.41,58.1,-0.04728,4e-05,6.32492]
[1778116209509,39.23,81062.41,58.1,-0.04728,4e-05,6.32492]
[1778116210413,39.23,81076.18,58.1,-0.04673,4e-05,6.26773]
[1778116215177,39.23,81085.37,58.1,-0.04637,4e-05,6.22962]
[1778116216810,39.23,81097.62,58.1,-0.0459,4e-05,6.17947]
[1778116218021,39.23,81106.42,58.1,-0.04556,4e-05,6.14366]
[1778116220313,39.23,81119.32,58.1,-0.04508,4e-05,6.09162]
[1778116225775,39.23,81109.61,58.1,-0.04545,4e-05,6.13152]
[1778116230810,39.23,81116.85,58.1,-0.04518,4e-05,6.10249]
[1778116235845,39.23,81124.28,58.1,-0.04488,4e-05,6.06954]
[1778116240880,39.24,81122.22,58.1,-0.04496,4e-05,6.07839]
[1778116243901,39.24,81139.11,58.1,-0.04433,4e-05,6.01121]
[1778116248936,39.24,81154.38,58.1,-0.04378,4e-05,5.95174]
[1778116251446,39.24,81155.31,58.1,-0.04375,4e-05,5.94838]
[1778116256992,39.25,81141.71,58.1,-0.04427,4e-05,6.0046]
[1778116262028,39.25,81130.05,58.1,-0.04472,4e-05,6.05229]
[1778116264950,39.25,81124.51,58.1,-0.04493,4e-05,6.07481]
[1778116270097,39.25,81109.44,58.1,-0.0455,4e-05,6.13607]
[1778116274317,39.25,81098.55,58.1,-0.04591,4e-05,6.18005]
[1778116278153,39.25,81080.35,58.1,-0.04661,4e-05,6.25363]
[1778116283188,39.25,81093.09,58.1,-0.04611,4e-05,6.20096]
[1778116288223,39.25,81091.98,58.1,-0.04615,4e-05,6.205]
[1778116292251,39.24,81105.25,58.1,-0.04562,4e-05,6.14724]
[1778116296691,39.24,81098.44,58.1,-0.04588,4e-05,6.17487]
[1778116296692,39.24,81098.44,58.1,-0.04588,4e-05,6.17487]
[1778116302321,39.24,81097.23,58.1,-0.04592,4e-05,6.1795]
[1778116307357,39.24,81093.33,58.1,-0.04607,4e-05,6.19521]
[1778116307760,39.24,81093.33,58.1,-0.04607,4e-05,6.19521]
[1778116313399,39.24,81082.05,58.1,-0.0465,4e-05,6.24063]
[1778116318772,39.24,81090.66,58.1,-0.04616,4e-05,6.20487]
[1778116320591,39.24,81085.56,58.1,-0.04635,4e-05,6.2256]
[1778116324668,39.24,81070.0,58.1,-0.04695,4e-05,6.28864]
[1778116326490,39.24,81089.02,58.1,-0.04621,4e-05,6.21037]
[1778116331529,39.24,81087.57,58.1,-0.04626,4e-05,6.21602]
[1778116336564,39.24,81076.72,58.1,-0.04668,4e-05,6.25973]
[1778116341599,39.23,81085.96,58.1,-0.04631,4e-05,6.2213]
[1778116346634,39.23,81083.1,58.1,-0.04642,4e-05,6.23255]
[1778116351670,39.23,81079.98,58.1,-0.04651,4e-05,6.24123]
[1778116356705,39.23,81093.37,58.1,-0.04599,4e-05,6.18623]
[1778116361740,39.23,81093.72,58.1,-0.04598,4e-05,6.18466]
[1778116366775,39.23,81102.39,58.1,-0.04565,4e-05,6.14945]
[1778116366830,39.23,81102.39,58.1,-0.04565,4e-05,6.14945]
[1778116371811,39.23,81123.34,58.1,-0.04486,4e-05,6.06525]
[1778116374176,39.23,81133.69,58.1,-0.04447,4e-05,6.02407]
[1778116379867,39.24,81130.12,58.1,-0.04462,4e-05,6.03985]
[1778116384902,39.24,81122.18,58.1,-0.04493,4e-05,6.07265]
[1778116389607,39.24,81128.38,58.1,-0.0447,4e-05,6.0484]
[1778116394972,39.24,81125.56,58.1,-0.04482,4e-05,6.06115]
[1778116400010,39.24,81117.83,58.1,-0.04511,4e-05,6.0929]
[1778116405044,39.25,81113.06,58.1,-0.0453,4e-05,6.11259]
[1778116408065,39.25,81097.74,58.1,-0.04588,4e-05,6.17472]
[1778116413100,39.25,81101.84,58.1,-0.0457,4e-05,6.15446]
[1778116413880,39.25,81101.84,58.1,-0.0457,4e-05,6.15446]
[1778116419142,39.25,81105.44,58.1,-0.04557,4e-05,6.13993]
[1778116421742,39.25,81105.79,58.1,-0.04555,4e-05,6.13854]
[1778116427198,39.25,81114.97,58.1,-0.04521,4e-05,6.10173]
[1778116430219,39.25,81117.58,58.1,-0.04511,4e-05,6.0915]
[1778116432233,39.25,81111.51,58.1,-0.04534,4e-05,6.11615]
[1778116437268,39.25,81110.35,58.1,-0.04539,4e-05,6.12109]
[1778116442303,39.25,81111.14,58.1,-0.04536,4e-05,6.11814]
[1778116447340,39.25,81119.74,58.1,-0.04504,4e-05,6.08384]
[1778116452375,39.25,81120.42,58.1,-0.04502,4e-05,6.08162]
[1778116457410,39.25,81130.13,58.1,-0.04466,4e-05,6.04336]
[1778116463417,39.25,81130.84,58.1,-0.04464,4e-05,6.04125]
[1778116468487,39.26,81144.18,58.1,-0.04416,4e-05,5.98943]
[1778116473522,39.26,81143.67,58.1,-0.04416,4e-05,5.98928]
[1778116476916,39.26,81143.84,58.1,-0.04416,4e-05,5.98916]
[1778116484633,39.27,81144.3,58.1,-0.04416,4e-05,5.98927]
[1778116486049,39.27,81145.61,58.1,-0.04412,4e-05,5.9849]
[1778116487329,39.27,81148.71,58.1,-0.04401,4e-05,5.97287]
[1778116487689,39.27,81148.71,58.1,-0.04401,4e-05,5.97287]
[1778116489942,39.27,81145.81,58.1,-0.04412,4e-05,5.98503]
[1778116491355,39.27,81140.82,58.1,-0.04431,4e-05,6.00547]
[1778116491973,39.27,81140.5,58.1,-0.04433,4e-05,6.007]
[1778116491996,39.27,81140.5,58.1,-0.04433,4e-05,6.007]
[1778116497691,39.28,81151.86,58.1,-0.04392,4e-05,5.96363]
[1778116502726,39.28,81152.98,58.1,-0.0439,4e-05,5.96086]
[1778116507761,39.28,81145.23,58.1,-0.0442,4e-05,5.99325]
[1778116510914,39.28,81144.78,58.1,-0.04422,4e-05,5.99563]
[1778116515817,39.29,81130.89,58.1,-0.04475,4e-05,6.05261]
[1778116520854,39.29,81127.15,58.1,-0.0449,4e-05,6.06837]
[1778116521449,39.29,81127.15,58.1,-0.0449,4e-05,6.06837]
[1778116525888,39.29,81152.54,58.1,-0.04396,4e-05,5.96823]
[1778116526445,39.29,81152.54,58.1,-0.04396,4e-05,5.96823]
[1778116526498,39.29,81152.54,58.1,-0.04396,4e-05,5.96823]
[1778116527453,39.29,81153.53,58.1,-0.04393,4e-05,5.96462]
[1778116532354,39.3,81155.51,58.1,-0.04385,4e-05,5.95489]
[1778116533459,39.3,81151.85,58.1,-0.04399,4e-05,5.96974]
[1778116538979,39.3,81151.92,58.1,-0.044,4e-05,5.97134]
[1778116544014,39.31,81157.94,58.1,-0.0438,4e-05,5.94916]
[1778116546776,39.31,81157.33,58.1,-0.04382,4e-05,5.95194]
[1778116547126,39.31,81156.74,58.1,-0.04385,4e-05,5.955]
[1778116552967,39.31,81159.59,58.1,-0.04376,4e-05,5.94553]
[1778116562140,39.32,81159.51,58.1,-0.0438,4e-05,5.95018]
[1778116567175,39.33,81152.29,58.1,-0.04409,4e-05,5.98058]
[1778116573024,39.33,81149.51,58.1,-0.0442,4e-05,5.99287]
[1778116573956,39.33,81149.94,58.1,-0.04419,4e-05,5.99148]
[1778116575231,39.33,81128.8,58.1,-0.04498,4e-05,6.07662]
[1778116580266,39.33,81118.67,58.1,-0.04537,4e-05,6.11807]
[1778116582280,39.33,81105.23,58.1,-0.04588,4e-05,6.17247]
[1778116583260,39.33,81105.23,58.1,-0.04588,4e-05,6.17247]
[1778116584442,39.33,81102.06,58.1,-0.046,4e-05,6.1853]
[1778116584443,39.33,81102.06,58.1,-0.046,4e-05,6.1853]
[1778116590400,39.33,81108.2,58.1,-0.04577,4e-05,6.16025]
[1778116591989,39.33,81108.64,58.1,-0.04575,4e-05,6.15847]
[1778116597387,39.33,81106.76,58.1,-0.0458,4e-05,6.16257]
[1778116602421,39.33,81106.23,58.1,-0.04582,4e-05,6.16467]
[1778116607456,39.33,81097.51,58.1,-0.04615,4e-05,6.2]
[1778116613082,39.33,81105.58,58.1,-0.04584,4e-05,6.16704]
[1778116618534,39.33,81103.95,58.1,-0.0459,4e-05,6.1736]
[1778116621414,39.33,81106.09,58.1,-0.04582,4e-05,6.16489]
[1778116626590,39.33,81106.96,58.1,-0.04579,4e-05,6.16137]
[1778116631625,39.33,81105.08,58.1,-0.04586,4e-05,6.16884]
[1778116636266,39.33,81105.46,58.1,-0.04584,4e-05,6.16719]
[1778116641695,39.33,81107.66,58.1,-0.04576,4e-05,6.15836]
[1778116646730,39.33,81106.74,58.1,-0.04579,4e-05,6.16198]
[1778116647703,39.33,81106.74,58.1,-0.04579,4e-05,6.16198]
[1778116649753,39.33,81086.14,58.1,-0.04658,4e-05,6.24547]
[1778116654788,39.33,81084.88,58.1,-0.0466,4e-05,6.24625]
[1778116656802,39.33,81067.1,58.1,-0.04729,4e-05,6.31881]
[1778116659771,39.33,81068.01,58.1,-0.04725,4e-05,6.31453]
[1778116664858,39.32,81067.86,58.1,-0.04724,4e-05,6.31361]
[1778116669893,39.32,81072.81,58.1,-0.04704,4e-05,6.29214]
[1778116674928,39.32,81074.15,58.1,-0.04697,4e-05,6.28563]
[1778116676314,39.32,81073.58,58.1,-0.04699,4e-05,6.28777]
[1778116677346,39.32,81064.15,58.1,-0.04736,4e-05,6.32635]
[1778116677701,39.32,81064.15,58.1,-0.04736,4e-05,6.32635]
[1778116680873,39.32,81062.54,58.1,-0.04742,4e-05,6.33261]
[1778116681566,39.32,81059.57,58.1,-0.04753,4e-05,6.34459]
[1778116681977,39.32,81040.38,58.1,-0.0483,4e-05,6.42425]
[1778116683897,39.32,81029.14,58.1,-0.04875,4e-05,6.47112]
[1778116683993,39.32,81015.39,58.1,-0.0493,4e-05,6.52868]
[1778116684165,39.32,81015.39,58.1,-0.0493,4e-05,6.52868]
[1778116685522,39.32,81006.25,58.1,-0.04967,4e-05,6.567]
[1778116687078,39.32,81004.69,58.1,-0.04973,4e-05,6.57334]
[1778116687621,39.32,81005.0,58.1,-0.04972,4e-05,6.57178]
[1778116690048,39.32,81023.02,58.1,-0.04898,4e-05,6.49557]
[1778116695251,39.31,81024.55,58.1,-0.04891,4e-05,6.4885]
[1778116700507,39.31,81032.24,58.1,-0.0486,4e-05,6.45602]
[1778116706147,39.31,81037.61,58.1,-0.04838,4e-05,6.43334]
[1778116711182,39.31,81034.39,58.1,-0.04849,4e-05,6.443]
[1778116716218,39.31,81037.16,58.1,-0.04837,4e-05,6.43123]
[1778116721253,39.31,81041.02,58.1,-0.04822,4e-05,6.41502]
[1778116726288,39.31,81039.69,58.1,-0.04827,4e-05,6.42052]
[1778116731597,39.31,81040.0,58.1,-0.04826,4e-05,6.41922]
[1778116735080,39.31,81042.56,58.1,-0.04816,4e-05,6.40859]
[1778116740310,39.31,81036.56,58.1,-0.0484,4e-05,6.4336]
[1778116743361,39.31,81039.81,58.1,-0.04827,4e-05,6.41999]
[1778116747191,39.31,81031.79,58.1,-0.04858,4e-05,6.45333]
[1778116748129,39.31,81034.31,58.1,-0.04848,4e-05,6.44276]
[1778116749680,39.31,81047.99,58.1,-0.04793,4e-05,6.38542]
[1778116758397,39.3,81066.07,58.1,-0.0472,4e-05,6.30795]
[1778116763549,39.3,81059.25,58.1,-0.04745,4e-05,6.33462]
[1778116767904,39.3,81059.38,58.1,-0.04744,4e-05,6.33328]
[1778116768842,39.3,81053.48,58.1,-0.04767,4e-05,6.35737]
[1778116771065,39.3,81054.51,58.1,-0.04763,4e-05,6.35293]
[1778116771880,39.3,81054.34,58.1,-0.0476,4e-05,6.34972]
[1778116772569,39.3,81054.35,58.1,-0.04761,4e-05,6.3498]
[1778116777648,39.3,81058.98,58.1,-0.04743,4e-05,6.33107]
[1778116778648,39.3,81058.98,58.1,-0.04743,4e-05,6.33107]
[1778116783175,39.3,81059.17,58.1,-0.04741,4e-05,6.32965]
[1778116784158,39.3,81058.66,58.1,-0.04743,4e-05,6.3315]
[1778116784811,39.29,81059.05,58.1,-0.04741,4e-05,6.32963]
[1778116784972,39.29,81059.05,58.1,-0.04741,4e-05,6.32963]
[1778116788798,39.29,81061.47,58.1,-0.04731,4e-05,6.31868]
[1778116789525,39.29,81061.47,58.1,-0.04731,4e-05,6.31845]
[1778116793761,39.29,81076.2,58.1,-0.04673,4e-05,6.25742]
[1778116798796,39.29,81075.88,58.1,-0.04673,4e-05,6.25812]
[1778116801077,39.29,81075.03,58.1,-0.04677,4e-05,6.26148]
[1778116806387,39.29,81076.14,58.1,-0.04672,4e-05,6.25625]
[1778116811887,39.29,81075.72,58.1,-0.04673,4e-05,6.25728]
[1778116816923,39.28,81076.17,58.1,-0.0467,4e-05,6.25488]
[1778116821958,39.28,81078.56,58.1,-0.04661,4e-05,6.24459]
[1778116823006,39.28,81078.56,58.1,-0.04661,4e-05,6.24459]
[1778116823072,39.28,81078.56,58.1,-0.04661,4e-05,6.24459]
[1778116824093,39.28,81066.65,58.1,-0.04707,4e-05,6.29332]
[1778116824807,39.28,81055.31,58.1,-0.04752,4e-05,6.3403]
[1778116825403,39.28,81054.99,58.1,-0.04753,4e-05,6.34136]
[1778116827720,39.28,81057.93,58.1,-0.04741,4e-05,6.32916]
[1778116828241,39.28,81057.93,58.1,-0.04741,4e-05,6.32916]
[1778116830494,39.28,81058.29,58.1,-0.04739,4e-05,6.3274]
[1778116835902,39.28,81055.22,58.1,-0.04749,4e-05,6.33701]
[1778116843107,39.29,81060.66,58.1,-0.0473,4e-05,6.31618]
[1778116848144,39.29,81055.95,58.1,-0.04749,4e-05,6.33669]
[1778116853178,39.29,81059.4,58.1,-0.04736,4e-05,6.32335]
[1778116858212,39.29,81058.12,58.1,-0.04742,4e-05,6.32954]
[1778116863247,39.3,81065.27,58.1,-0.04715,4e-05,6.30113]
[1778116868282,39.3,81057.64,58.1,-0.04746,4e-05,6.33366]
[1778116873317,39.3,81054.43,58.1,-0.04759,4e-05,6.3477]
[1778116875331,39.3,81037.88,58.1,-0.04825,4e-05,6.41658]
[1778116875441,39.3,81037.88,58.1,-0.04825,4e-05,6.41658]
[1778116881594,39.3,81036.92,58.1,-0.04829,4e-05,6.42067]
[1778116882769,39.3,81037.44,58.1,-0.04827,4e-05,6.4185]
[1778116883711,39.3,81036.64,58.1,-0.0483,4e-05,6.42182]
[1778116893457,39.3,81037.1,58.1,-0.04826,4e-05,6.41621]
[1778116894740,39.3,81037.1,58.1,-0.04826,4e-05,6.41621]
[1778116900506,39.3,81017.18,58.1,-0.04905,4e-05,6.49897]
[1778116905493,39.3,81013.98,58.1,-0.04918,4e-05,6.51176]
[1778116905605,39.3,81013.98,58.1,-0.04918,4e-05,6.51176]
[1778116905972,39.3,81013.98,58.1,-0.04918,4e-05,6.51176]
[1778116907868,39.3,81010.95,58.1,-0.0493,4e-05,6.52414]
[1778116907969,39.3,81009.21,58.1,-0.04937,4e-05,6.53127]
[1778116913597,39.3,81001.83,58.1,-0.04969,4e-05,6.56466]
[1778116914944,39.3,81001.83,58.1,-0.04969,4e-05,6.56466]
[1778116915200,39.3,81000.91,58.1,-0.04973,4e-05,6.5689]
[1778116915611,39.3,80986.73,58.1,-0.05031,4e-05,6.62938]
[1778116920646,39.31,80978.62,58.1,-0.05066,4e-05,6.66539]
[1778116922660,39.31,80991.65,58.1,-0.05013,4e-05,6.61057]
[1778116925116,39.31,80994.58,58.1,-0.05002,4e-05,6.59851]
[1778116925302,39.31,80998.8,58.1,-0.04985,4e-05,6.58104]
[1778116930716,39.32,81006.62,58.1,-0.04955,4e-05,6.55033]
[1778116936170,39.32,81010.81,58.1,-0.04939,4e-05,6.53425]
[1778116941221,39.32,81013.59,58.1,-0.0493,4e-05,6.52473]
[1778116941275,39.33,81013.72,58.1,-0.0493,4e-05,6.52463]
[1778116946832,39.32,81024.94,58.1,-0.04884,4e-05,6.47687]
[1778116951867,39.32,81025.41,58.1,-0.04879,4e-05,6.47085]
[1778116954888,39.32,81038.66,58.1,-0.04826,4e-05,6.41548]
[1778116959923,39.32,81037.13,58.1,-0.04832,4e-05,6.42193]
[1778116964958,39.32,81031.66,58.1,-0.04854,4e-05,6.44466]
[1778116969993,39.32,81040.38,58.1,-0.04819,4e-05,6.40828]
[1778116975028,39.32,81034.78,58.1,-0.04841,4e-05,6.43149]
[1778116980063,39.32,81039.63,58.1,-0.04822,4e-05,6.41129]
[1778116984294,39.32,81037.75,58.1,-0.0483,4e-05,6.41912]
[1778116985127,39.32,81038.4,58.1,-0.04827,4e-05,6.41641]
[1778116986613,39.32,81055.86,58.1,-0.04758,4e-05,6.34412]
[1778116993252,39.32,81055.54,58.1,-0.0476,4e-05,6.34616]
[1778116993922,39.32,81056.19,58.1,-0.04757,4e-05,6.34359]
[1778116993945,39.32,81056.19,58.1,-0.04757,4e-05,6.34359]
[1778116997951,39.33,81063.7,58.1,-0.04728,4e-05,6.31324]
[1778116999098,39.33,81069.17,58.1,-0.04707,4e-05,6.29094]
[1778117000290,39.33,81076.66,58.1,-0.04678,4e-05,6.26002]
[1778117000769,39.33,81079.96,58.1,-0.04665,4e-05,6.24637]
[1778117001337,39.33,81079.96,58.1,-0.04665,4e-05,6.24637]
[1778117001445,39.33,81079.96,58.1,-0.04665,4e-05,6.24637]
[1778117001557,39.33,81079.82,58.1,-0.04665,4e-05,6.2468]
[1778117002535,39.33,81071.22,58.1,-0.04699,4e-05,6.28232]
[1778117003045,39.33,81071.22,58.1,-0.04699,4e-05,6.28232]
[1778117004341,39.33,81067.65,58.1,-0.04713,4e-05,6.29721]
[1778117008262,39.33,81085.95,58.1,-0.04642,4e-05,6.22197]
[1778117013297,39.32,81088.76,58.1,-0.04628,4e-05,6.20657]
[1778117016330,39.32,81080.85,58.1,-0.04659,4e-05,6.23869]
[1778117016717,39.32,81089.23,58.1,-0.04626,4e-05,6.20443]
[1778117017326,39.32,81103.65,58.1,-0.04571,4e-05,6.1459]
[1778117022477,39.33,81115.54,58.1,-0.04526,4e-05,6.09838]
[1778117028284,39.33,81125.94,58.1,-0.04488,4e-05,6.05748]
[1778117037466,39.33,81123.31,58.1,-0.045,4e-05,6.07018]
[1778117042501,39.33,81124.21,58.1,-0.04497,4e-05,6.06736]
[1778117044167,39.33,81129.79,58.1,-0.04476,4e-05,6.04517]
[1778117044870,39.33,81129.79,58.1,-0.04476,4e-05,6.04533]
[1778117050558,39.34,81137.21,58.1,-0.0445,4e-05,6.01709]
[1778117051852,39.34,81137.21,58.1,-0.0445,4e-05,6.01709]
[1778117052673,39.34,81137.35,58.1,-0.0445,4e-05,6.01704]
[1778117055129,39.34,81137.24,58.1,-0.0445,4e-05,6.01774]
[1778117055747,39.34,81136.15,58.1,-0.04455,4e-05,6.02262]
[1778117056515,39.34,81136.15,58.1,-0.04455,4e-05,6.02262]
[1778117065577,39.35,81145.61,58.1,-0.04422,4e-05,5.98776]
[1778117070698,39.35,81145.15,58.1,-0.04426,4e-05,5.9915]
[1778117075871,39.35,81146.41,58.1,-0.0442,4e-05,5.98426]
[1778117081776,39.36,81148.26,58.1,-0.04415,4e-05,5.97922]
[1778117086812,39.36,81149.16,58.1,-0.04413,4e-05,5.9773]
[1778117091849,39.37,81149.41,58.1,-0.04414,4e-05,5.97797]
[1778117096881,39.37,81143.27,58.1,-0.04438,4e-05,6.0038]
[1778117101916,39.37,81148.44,58.1,-0.0442,4e-05,5.98472]
[1778117106819,39.38,81143.17,58.1,-0.04441,4e-05,6.00691]
[1778117111532,39.38,81142.77,58.1,-0.04443,4e-05,6.00958]
[1778117113344,39.38,81154.72,58.1,-0.044,4e-05,5.96271]
[1778117113538,39.38,81154.72,58.1,-0.044,4e-05,5.96271]
[1778117117746,39.39,81162.13,58.1,-0.04374,4e-05,5.93534]
[1778117118847,39.39,81172.14,58.1,-0.04338,4e-05,5.89632]
[1778117121782,39.39,81179.06,58.1,-0.04314,4e-05,5.87059]
[1778117128379,39.4,81181.22,58.1,-0.04309,4e-05,5.86512]
[1778117130678,39.4,81183.65,58.1,-0.04301,4e-05,5.85711]
[1778117136046,39.41,81185.42,58.1,-0.04295,4e-05,5.84923]
[1778117141189,39.41,81186.31,58.1,-0.04294,4e-05,5.84881]
[1778117142716,39.41,81185.1,58.1,-0.04299,4e-05,5.85404]
[1778117143769,39.42,81185.25,58.1,-0.04299,4e-05,5.85396]
[1778117145217,39.42,81158.07,58.1,-0.04399,4e-05,5.96175]
[1778117150252,39.42,81142.64,58.1,-0.04458,4e-05,6.02431]
[1778117155630,39.42,81140.31,58.1,-0.04467,4e-05,6.0346]
[1778117161329,39.43,81141.82,58.1,-0.04463,4e-05,6.0298]
[1778117166364,39.43,81143.33,58.1,-0.04458,4e-05,6.02487]
[1778117166645,39.43,81143.33,58.1,-0.04458,4e-05,6.02487]
[1778117172406,39.43,81142.41,58.1,-0.04463,4e-05,6.02982]
[1778117178448,39.43,81142.58,58.1,-0.04463,4e-05,6.03043]
[1778117183483,39.44,81140.12,58.1,-0.04474,4e-05,6.0413]
[1778117188518,39.44,81149.0,58.1,-0.04441,4e-05,6.00708]
[1778117193553,39.44,81150.31,58.1,-0.04435,4e-05,5.99968]
[1778117198588,39.45,81145.71,58.1,-0.04454,4e-05,6.01927]
[1778117203623,39.45,81147.82,58.1,-0.04447,4e-05,6.01198]
[1778117208658,39.45,81148.03,58.1,-0.04447,4e-05,6.01234]
[1778117213693,39.45,81148.91,58.1,-0.04445,4e-05,6.01007]
[1778117218728,39.46,81147.92,58.1,-0.0445,4e-05,6.01524]
[1778117223763,39.46,81145.19,58.1,-0.04461,4e-05,6.0273]
[1778117228798,39.46,81150.03,58.1,-0.04444,4e-05,6.00946]
[1778117233835,39.47,81150.63,58.1,-0.04443,4e-05,6.00832]
[1778117238871,39.47,81150.52,58.1,-0.04445,4e-05,6.00998]
[1778117243908,39.47,81155.85,58.1,-0.04426,4e-05,5.99008]
[1778117248943,39.47,81157.4,58.1,-0.04422,4e-05,5.98529]
[1778117254985,39.48,81155.82,58.1,-0.04427,4e-05,5.98965]
[1778117260021,39.48,81156.08,58.1,-0.04427,4e-05,5.98994]
[1778117266062,39.48,81157.93,58.1,-0.04422,4e-05,5.98424]
[1778117271100,39.49,81156.86,58.1,-0.04427,4e-05,5.98981]
[1778117276136,39.49,81158.05,58.1,-0.04424,4e-05,5.98642]
[1778117281171,39.49,81151.1,58.1,-0.0445,4e-05,6.01518]
[1778117286206,39.5,81150.17,58.1,-0.04455,4e-05,6.01989]
[1778117292248,39.5,81151.86,58.1,-0.0445,4e-05,6.01443]
[1778117297283,39.5,81152.7,58.1,-0.04448,4e-05,6.01215]
[1778117301764,39.5,81167.09,58.1,-0.04395,4e-05,5.95616]
[1778117301860,39.5,81167.09,58.1,-0.04395,4e-05,5.95616]
[1778117304227,39.5,81184.98,58.1,-0.04331,4e-05,5.88656]
[1778117307272,39.51,81184.83,58.1,-0.04332,4e-05,5.88845]
[1778117312393,39.51,81183.14,58.1,-0.04338,4e-05,5.89408]
[1778117317428,39.52,81181.81,58.1,-0.04345,4e-05,5.90118]
[1778117318822,39.52,81182.95,58.1,-0.04341,4e-05,5.89712]
[1778117324477,39.52,81188.39,58.1,-0.04324,4e-05,5.87831]
[1778117329512,39.53,81191.51,58.1,-0.04314,4e-05,5.86842]
[1778117334547,39.54,81190.7,58.1,-0.04319,4e-05,5.87386]
[1778117339582,39.54,81189.76,58.1,-0.04325,4e-05,5.87972]
[1778117344617,39.55,81193.04,58.1,-0.04315,4e-05,5.86908]
[1778117349653,39.55,81199.25,58.1,-0.04295,4e-05,5.84719]
[1778117354700,39.56,81200.84,58.1,-0.04291,4e-05,5.84354]
[1778117355052,39.56,81200.84,58.1,-0.04291,4e-05,5.84354]
[1778117355075,39.56,81200.84,58.1,-0.04291,4e-05,5.84354]
[1778117360742,39.56,81212.07,58.1,-0.04254,4e-05,5.80326]
[1778117365778,39.57,81216.43,58.1,-0.04241,4e-05,5.78935]
[1778117370071,39.58,81218.72,58.1,-0.04235,4e-05,5.78286]
[1778117375849,39.59,81220.57,58.1,-0.04229,4e-05,5.77588]
[1778117380884,39.59,81210.21,58.1,-0.04269,4e-05,5.81891]
[1778117385919,39.6,81204.98,58.1,-0.0429,4e-05,5.84195]
[1778117390954,39.6,81209.85,58.1,-0.04275,4e-05,5.82557]
[1778117395989,39.61,81210.55,58.1,-0.04275,4e-05,5.826]
[1778117401027,39.62,81208.7,58.1,-0.04284,4e-05,5.8358]
[1778117406063,39.62,81212.83,58.1,-0.04271,4e-05,5.82184]
[1778117411097,39.63,81209.59,58.1,-0.04286,4e-05,5.83747]
[1778117416134,39.64,81207.61,58.1,-0.04295,4e-05,5.84763]
[1778117421168,39.64,81217.89,58.1,-0.04261,4e-05,5.81032]
[1778117426213,39.65,81217.29,58.1,-0.04265,4e-05,5.81479]
[1778117432177,39.66,81229.52,58.1,-0.04222,4e-05,5.7676]
[1778117436970,39.66,81235.17,58.1,-0.04205,4e-05,5.74905]
[1778117442325,39.67,81234.05,58.1,-0.04212,4e-05,5.75715]
[1778117447360,39.68,81239.51,58.1,-0.04196,4e-05,5.73934]
[1778117451225,39.68,81246.86,58.1,-0.04172,4e-05,5.71319]
[1778117456424,39.69,81245.92,58.1,-0.04179,4e-05,5.72091]
[1778117461717,39.7,81247.44,58.1,-0.04176,4e-05,5.71782]
[1778117461828,39.7,81247.44,58.1,-0.04176,4e-05,5.71782]
[1778117467501,39.71,81237.61,58.1,-0.04215,4e-05,5.76018]
[1778117472536,39.72,81229.18,58.1,-0.04247,4e-05,5.79564]
[1778117476754,39.72,81232.46,58.1,-0.04237,4e-05,5.78468]
[1778117482606,39.73,81244.25,58.1,-0.042,4e-05,5.74389]
[1778117487641,39.74,81242.11,58.1,-0.0421,4e-05,5.75534]
[1778117492677,39.75,81239.67,58.1,-0.04219,4e-05,5.76417]
[1778117497712,39.75,81236.07,58.1,-0.04235,4e-05,5.78105]
[1778117502747,39.76,81233.48,58.1,-0.04246,4e-05,5.79387]
[1778117507782,39.77,81224.97,58.1,-0.04279,4e-05,5.82925]
[1778117512817,39.77,81218.13,58.1,-0.04306,4e-05,5.85805]
[1778117517852,39.78,81216.41,58.1,-0.04314,4e-05,5.86696]
[1778117522894,39.78,81226.68,58.1,-0.04279,4e-05,5.82967]
[1778117527926,39.79,81227.3,58.1,-0.04279,4e-05,5.82975]
[1778117532961,39.8,81219.68,58.1,-0.04309,4e-05,5.86168]
[1778117537996,39.8,81220.19,58.1,-0.04309,4e-05,5.86187]
[1778117543033,39.81,81221.33,58.1,-0.04307,4e-05,5.85961]
[1778117548068,39.81,81220.86,58.1,-0.04311,4e-05,5.86359]
[1778117553103,39.82,81224.87,58.1,-0.04296,4e-05,5.8467]
[1778117558164,39.82,81225.69,58.1,-0.04295,4e-05,5.8462]
[1778117563740,39.83,81231.49,58.1,-0.04276,4e-05,5.82561]
[1778117569613,39.83,81234.48,58.1,-0.04268,4e-05,5.81705]
[1778117575284,39.84,81240.09,58.1,-0.04252,4e-05,5.7992]
[1778117580319,39.85,81240.11,58.1,-0.04254,4e-05,5.80183]
[1778117585355,39.85,81240.18,58.1,-0.04256,4e-05,5.80427]
[1778117590390,39.86,81243.2,58.1,-0.04248,4e-05,5.79539]
[1778117595786,39.87,81243.13,58.1,-0.0425,4e-05,5.79794]
[1778117601467,39.88,81242.85,58.1,-0.04255,4e-05,5.8029]
[1778117606502,39.88,81235.02,58.1,-0.04285,4e-05,5.83568]
[1778117611537,39.89,81234.7,58.1,-0.04286,4e-05,5.83587]
[1778117616572,39.89,81228.58,58.1,-0.0431,4e-05,5.86187]
[1778117621580,39.9,81216.57,58.1,-0.04355,4e-05,5.91002]
[1778117626649,39.9,81206.43,58.1,-0.04393,4e-05,5.95138]
[1778117631684,39.9,81198.2,58.1,-0.04424,4e-05,5.98485]
[1778117636719,39.91,81201.34,58.1,-0.04414,4e-05,5.97365]
[1778117641754,39.91,81190.81,58.1,-0.04454,4e-05,6.01615]
[1778117646756,39.91,81186.59,58.1,-0.0447,4e-05,6.03334]
[1778117651824,39.91,81180.9,58.1,-0.04491,4e-05,6.05639]
[1778117656859,39.91,81187.29,58.1,-0.04468,4e-05,6.03182]
[1778117661916,39.92,81175.32,58.1,-0.04513,4e-05,6.07953]
[1778117661929,39.92,81175.32,58.1,-0.04513,4e-05,6.07953]
[1778117664903,39.92,81162.56,58.1,-0.04561,4e-05,6.13027]
[1778117669953,39.91,81159.17,58.1,-0.04573,4e-05,6.14344]
[1778117674988,39.91,81156.4,58.1,-0.04581,4e-05,6.15067]
[1778117680026,39.91,81156.99,58.1,-0.04579,4e-05,6.14798]
[1778117684696,39.91,81147.55,58.1,-0.04614,4e-05,6.18542]
[1778117685828,39.91,81140.56,58.1,-0.0464,4e-05,6.21332]
[1778117688927,39.91,81137.88,58.1,-0.0465,4e-05,6.22354]
[1778117694124,39.91,81140.88,58.1,-0.04638,4e-05,6.21044]
[1778117699159,39.91,81142.39,58.1,-0.04631,4e-05,6.20356]
[1778117702211,39.91,81150.11,58.1,-0.04601,4e-05,6.1722]
[1778117706200,39.91,81154.75,58.1,-0.04584,4e-05,6.15344]
[1778117708723,39.9,81153.6,58.1,-0.04588,4e-05,6.15782]
[1778117714264,39.9,81145.72,58.1,-0.04617,4e-05,6.18882]
[1778117715755,39.9,81145.72,58.1,-0.04617,4e-05,6.18882]
[1778117717214,39.9,81140.78,58.1,-0.04636,4e-05,6.20841]
[1778117720306,39.9,81154.33,58.1,-0.04584,4e-05,6.15358]
[1778117721217,39.9,81154.33,58.1,-0.04584,4e-05,6.15358]
[1778117727356,39.9,81173.51,58.1,-0.04512,4e-05,6.0774]
[1778117733229,39.9,81172.58,58.1,-0.04513,4e-05,6.07784]
[1778117739441,39.9,81173.1,58.1,-0.04512,4e-05,6.07619]
[1778117744489,39.9,81169.56,58.1,-0.04525,4e-05,6.09036]
[1778117750246,39.9,81174.05,58.1,-0.04509,4e-05,6.07281]
[1778117755566,39.91,81179.75,58.1,-0.04488,4e-05,6.05092]
[1778117760601,39.91,81176.77,58.1,-0.045,4e-05,6.06325]
[1778117765636,39.91,81183.34,58.1,-0.04476,4e-05,6.03791]
[1778117770672,39.91,81184.34,58.1,-0.04473,4e-05,6.03487]
[1778117775708,39.91,81187.06,58.1,-0.04464,4e-05,6.02482]
[1778117780743,39.91,81187.84,58.1,-0.04461,4e-05,6.0225]
[1778117785779,39.92,81188.65,58.1,-0.04459,4e-05,6.02003]
[1778117791821,39.92,81188.79,58.1,-0.04457,4e-05,6.0168]
[1778117797863,39.92,81196.88,58.1,-0.04428,4e-05,5.98607]
[1778117802898,39.92,81196.86,58.1,-0.04429,4e-05,5.9871]
[1778117810955,39.93,81197.86,58.1,-0.04427,4e-05,5.98463]
[1778117813976,39.93,81178.6,58.1,-0.04498,4e-05,6.06088]
[1778117819011,39.93,81180.49,58.1,-0.04491,4e-05,6.05367]
[1778117824049,39.93,81180.76,58.1,-0.04491,4e-05,6.05292]
[1778117829084,39.93,81190.36,58.1,-0.04456,4e-05,6.01545]
[1778117834119,39.93,81197.72,58.1,-0.04429,4e-05,5.98736]
[1778117839154,39.93,81195.53,58.1,-0.04438,4e-05,5.99674]
[1778117844189,39.93,81192.29,58.1,-0.04451,4e-05,6.01021]
[1778117849224,39.94,81187.46,58.1,-0.04469,4e-05,6.02992]
[1778117854259,39.94,81184.45,58.1,-0.04478,4e-05,6.03867]
[1778117859294,39.94,81180.31,58.1,-0.04494,4e-05,6.05531]
[1778117864329,39.94,81181.64,58.1,-0.04489,4e-05,6.05036]
[1778117865686,39.94,81191.07,58.1,-0.04454,4e-05,6.01331]
[1778117871378,39.94,81200.99,58.1,-0.04419,4e-05,5.97537]
[1778117876413,39.94,81207.77,58.1,-0.04395,4e-05,5.94985]
[1778117881448,39.95,81216.2,58.1,-0.04366,4e-05,5.91833]
[1778117886127,39.95,81220.02,58.1,-0.04353,4e-05,5.90441]
[1778117891518,39.95,81223.6,58.1,-0.04342,4e-05,5.89319]
[1778117897221,39.96,81225.04,58.1,-0.04338,4e-05,5.88901]
[1778117902597,39.96,81233.96,58.1,-0.04309,4e-05,5.85738]
[1778117907634,39.97,81235.71,58.1,-0.04305,4e-05,5.85274]
[1778117912669,39.97,81236.76,58.1,-0.043,4e-05,5.84724]
[1778117917705,39.98,81229.88,58.1,-0.04327,4e-05,5.87586]
[1778117922739,39.98,81229.0,58.1,-0.04332,4e-05,5.88106]
[1778117927776,39.99,81231.65,58.1,-0.04324,4e-05,5.87263]
[1778117932811,39.99,81234.08,58.1,-0.04317,4e-05,5.86509]
[1778117937846,40.0,81234.27,58.1,-0.04318,4e-05,5.86629]
[1778117942881,40.0,81235.16,58.1,-0.04316,4e-05,5.86476]
[1778117947916,40.01,81246.16,58.1,-0.04279,4e-05,5.82438]
[1778117953958,40.01,81246.96,58.1,-0.04278,4e-05,5.82397]
[1778117958993,40.02,81245.82,58.1,-0.04285,4e-05,5.83053]
[1778117964028,40.02,81249.41,58.1,-0.04274,4e-05,5.81895]
[1778117969063,40.03,81252.3,58.1,-0.04266,4e-05,5.81016]
[1778117974098,40.03,81252.38,58.1,-0.04265,4e-05,5.80872]
[1778117979133,40.04,81255.45,58.1,-0.04256,4e-05,5.79939]
[1778117984168,40.05,81256.12,58.1,-0.04256,4e-05,5.79933]
[1778117989203,40.05,81256.09,58.1,-0.04259,4e-05,5.80194]
[1778117994238,40.06,81256.85,58.1,-0.04258,4e-05,5.80152]
[1778117999273,40.06,81257.65,58.1,-0.04258,4e-05,5.80097]
[1778118004358,40.07,81259.39,58.1,-0.04253,4e-05,5.79632]
[1778118005684,40.07,81273.06,58.1,-0.04206,3e-05,5.74533]
[1778118014594,40.08,81264.78,58.1,-0.0424,4e-05,5.78191]
[1778118020420,40.09,81274.47,58.1,-0.04209,3e-05,5.74845]
[1778118025455,40.1,81277.71,58.1,-0.042,3e-05,5.73911]
[1778118030493,40.1,81280.73,58.1,-0.04193,3e-05,5.73068]
[1778118035528,40.11,81283.87,58.1,-0.04182,3e-05,5.71847]
[1778118040563,40.12,81283.15,58.1,-0.04187,3e-05,5.72436]
[1778118047613,40.13,81282.73,58.1,-0.04193,3e-05,5.73031]
[1778118052648,40.14,81276.43,58.1,-0.04218,4e-05,5.75782]
[1778118057683,40.15,81277.46,58.1,-0.04217,4e-05,5.75681]
[1778118062718,40.15,81279.29,58.1,-0.04213,3e-05,5.75274]
[1778118067753,40.16,81281.65,58.1,-0.04208,3e-05,5.74671]
[1778118072788,40.17,81273.45,58.1,-0.04239,4e-05,5.78063]
[1778118077823,40.17,81273.38,58.1,-0.04242,4e-05,5.78358]
[1778118082859,40.18,81265.32,58.1,-0.04272,4e-05,5.81687]
[1778118087894,40.18,81267.46,58.1,-0.04267,4e-05,5.81108]
[1778118092929,40.19,81264.37,58.1,-0.04278,4e-05,5.82167]
[1778118097964,40.19,81263.92,58.1,-0.04281,4e-05,5.82564]
[1778118100651,40.2,81252.54,58.1,-0.04323,4e-05,5.87009]
[1778118106025,40.2,81253.77,58.1,-0.0432,4e-05,5.86758]
[1778118111062,40.21,81252.46,58.1,-0.04326,4e-05,5.87442]
[1778118116097,40.21,81243.29,58.1,-0.04361,4e-05,5.91124]
[1778118121132,40.21,81246.02,58.1,-0.04352,4e-05,5.90214]
[1778118124153,40.22,81260.37,58.1,-0.04302,4e-05,5.848]
[1778118129188,40.22,81249.48,58.1,-0.04342,4e-05,5.8915]
[1778118134223,40.22,81250.66,58.1,-0.04339,4e-05,5.88844]
[1778118139260,40.23,81263.88,58.1,-0.04294,4e-05,5.83929]
[1778118144570,40.23,81266.64,58.1,-0.04285,4e-05,5.8303]
[1778118150337,40.24,81252.22,58.1,-0.04339,4e-05,5.88805]
[1778118155372,40.24,81248.28,58.1,-0.04352,4e-05,5.90113]
[1778118160407,40.24,81248.1,58.1,-0.04354,4e-05,5.90325]
[1778118165442,40.25,81248.54,58.1,-0.04354,4e-05,5.90299]
[1778118170478,40.25,81249.64,58.1,-0.04351,4e-05,5.90022]
[1778118175512,40.25,81256.72,58.1,-0.04327,4e-05,5.87454]
[1778118180613,40.26,81261.01,58.1,-0.04313,4e-05,5.85954]
[1778118192632,40.27,81260.48,58.1,-0.04319,4e-05,5.86631]
[1778118197667,40.27,81258.92,58.1,-0.04327,4e-05,5.87406]
[1778118202702,40.28,81258.17,58.1,-0.04331,4e-05,5.87863]
[1778118207737,40.28,81256.4,58.1,-0.04339,4e-05,5.88709]
[1778118212772,40.28,81248.87,58.1,-0.04365,4e-05,5.91406]
[1778118217807,40.29,81262.06,58.1,-0.04319,4e-05,5.86477]
[1778118222842,40.29,81262.3,58.1,-0.0432,4e-05,5.86596]
[1778118227877,40.3,81260.59,58.1,-0.04327,4e-05,5.87423]
[1778118232732,40.3,81257.38,58.1,-0.0434,4e-05,5.88778]
[1778118237947,40.3,81259.08,58.1,-0.04336,4e-05,5.88311]
[1778118242982,40.31,81256.59,58.1,-0.04346,4e-05,5.89424]
[1778118248018,40.31,81253.86,58.1,-0.04357,4e-05,5.90616]
[1778118253053,40.31,81254.19,58.1,-0.04357,4e-05,5.90633]
[1778118258088,40.32,81254.61,58.1,-0.04357,4e-05,5.90616]
[1778118263123,40.32,81254.59,58.1,-0.04358,4e-05,5.90769]
[1778118268158,40.33,81257.82,58.1,-0.04348,4e-05,5.89675]
[1778118271179,40.33,81271.81,58.1,-0.04297,4e-05,5.84071]
[1778118276214,40.33,81273.36,58.1,-0.04293,4e-05,5.83682]
[1778118281249,40.34,81274.35,58.1,-0.04292,4e-05,5.83508]
[1778118286284,40.34,81274.49,58.1,-0.04293,4e-05,5.83658]
[1778118291319,40.35,81278.73,58.1,-0.0428,4e-05,5.82248]
[1778118296354,40.35,81275.79,58.1,-0.04292,4e-05,5.83579]
[1778118301389,40.36,81273.87,58.1,-0.04301,4e-05,5.84513]
[1778118306424,40.36,81268.61,58.1,-0.04321,4e-05,5.86717]
[1778118311459,40.37,81268.92,58.1,-0.04322,4e-05,5.86777]
[1778118316494,40.37,81264.6,58.1,-0.04339,4e-05,5.886]
[1778118321529,40.37,81266.59,58.1,-0.04333,4e-05,5.88]
[1778118326564,40.38,81265.76,58.1,-0.04338,4e-05,5.88475]
[1778118331600,40.38,81265.7,58.1,-0.04337,4e-05,5.883]
[1778118336635,40.38,81257.73,58.1,-0.04367,4e-05,5.91507]
[1778118341670,40.39,81258.52,58.1,-0.04365,4e-05,5.91325]
[1778118346705,40.39,81261.61,58.1,-0.04355,4e-05,5.90274]
[1778118351706,40.39,81260.89,58.1,-0.04358,4e-05,5.90604]
[1778118356781,40.4,81255.02,58.1,-0.04381,4e-05,5.93067]
[1778118361820,40.4,81251.94,58.1,-0.04393,4e-05,5.94365]
[1778118366855,40.4,81246.26,58.1,-0.04414,4e-05,5.96646]
[1778118372910,40.4,81247.72,58.1,-0.0441,4e-05,5.96179]
[1778118377945,40.41,81247.04,58.1,-0.04413,4e-05,5.96518]
[1778118382980,40.41,81248.44,58.1,-0.04409,4e-05,5.96051]
[1778118388015,40.41,81250.16,58.1,-0.04404,4e-05,5.95484]
[1778118393050,40.41,81251.5,58.1,-0.04397,4e-05,5.94698]
[1778118398085,40.41,81251.68,58.1,-0.04397,4e-05,5.94722]
[1778118403120,40.42,81247.39,58.1,-0.04414,4e-05,5.96463]
[1778118408155,40.42,81247.35,58.1,-0.04414,4e-05,5.96553]
[1778118413190,40.42,81253.48,58.1,-0.04393,4e-05,5.94274]
[1778118418226,40.42,81260.28,58.1,-0.0437,4e-05,5.91762]
[1778118423260,40.43,81256.19,58.1,-0.04385,4e-05,5.93447]
[1778118428295,40.43,81251.79,58.1,-0.04402,4e-05,5.95232]
[1778118433330,40.43,81249.09,58.1,-0.04412,4e-05,5.96359]
[1778118438365,40.43,81246.53,58.1,-0.04422,4e-05,5.97416]
[1778118443400,40.43,81245.68,58.1,-0.04426,4e-05,5.9781]
[1778118449442,40.43,81245.77,58.1,-0.04426,4e-05,5.97851]
[1778118454477,40.44,81245.66,58.1,-0.04425,4e-05,5.97603]
[1778118459512,40.44,81249.34,58.1,-0.04412,4e-05,5.96244]
[1778118464547,40.44,81254.8,58.1,-0.04393,4e-05,5.94224]
[1778118470589,40.44,81254.41,58.1,-0.04396,4e-05,5.94478]
[1778118472612,40.44,81253.94,58.1,-0.04398,4e-05,5.94676]
[1778118472713,40.44,81254.66,58.1,-0.04395,4e-05,5.94415]
[1778118478645,40.44,81261.0,58.1,-0.04373,4e-05,5.92052]
[1778118484704,40.45,81261.05,58.1,-0.04374,4e-05,5.92112]
[1778118495781,40.45,81255.03,58.1,-0.04397,4e-05,5.94578]
[1778118497150,40.45,81246.66,58.1,-0.04427,4e-05,5.97817]
[1778118500132,40.45,81239.63,58.1,-0.04452,4e-05,6.00543]
[1778118505851,40.45,81239.4,58.1,-0.04453,4e-05,6.00632]
[1778118510886,40.45,81237.09,58.1,-0.04462,4e-05,6.01522]
[1778118516928,40.45,81238.16,58.1,-0.04455,4e-05,6.00746]
[1778118521963,40.45,81238.8,58.1,-0.04453,4e-05,6.00499]
[1778118526998,40.45,81238.77,58.1,-0.04453,4e-05,6.00513]
[1778118533041,40.45,81238.81,58.1,-0.04453,4e-05,6.005]
[1778118538736,40.45,81239.28,58.1,-0.04451,4e-05,6.00319]
[1778118544118,40.45,81239.77,58.1,-0.04449,4e-05,6.00135]
[1778118549153,40.45,81247.46,58.1,-0.04422,4e-05,5.97168]
[1778118554188,40.45,81250.59,58.1,-0.04411,4e-05,5.95997]
[1778118559223,40.45,81251.04,58.1,-0.04409,4e-05,5.9586]
[1778118564258,40.45,81258.43,58.1,-0.04383,4e-05,5.9306]
[1778118569293,40.45,81259.6,58.1,-0.0438,4e-05,5.92671]
[1778118574328,40.46,81259.89,58.1,-0.04377,4e-05,5.92272]
[1778118579753,40.46,81266.79,58.1,-0.04353,4e-05,5.89687]
[1778118587419,40.46,81267.03,58.1,-0.04353,4e-05,5.89758]
[1778118592454,40.46,81265.99,58.1,-0.04358,4e-05,5.90248]
[1778118597489,40.47,81269.72,58.1,-0.04345,4e-05,5.8891]
[1778118602524,40.47,81272.79,58.1,-0.04335,4e-05,5.87836]
[1778118607559,40.47,81268.19,58.1,-0.04353,4e-05,5.897]
[1778118612968,40.47,81257.65,58.1,-0.04391,4e-05,5.9381]
[1778118616010,40.47,81240.82,58.1,-0.04452,4e-05,6.00323]
[1778118622665,40.47,81242.17,58.1,-0.04447,4e-05,5.998]
[1778118627005,40.47,81243.09,58.1,-0.04444,4e-05,5.99444]
[1778118627059,40.47,81242.38,58.1,-0.04446,4e-05,5.9972]
[1778118627700,40.47,81227.88,58.1,-0.04499,4e-05,6.05361]
[1778118632735,40.47,81225.03,58.1,-0.04507,4e-05,6.06102]
[1778118637770,40.47,81220.24,58.1,-0.04525,4e-05,6.07953]
[1778118642805,40.47,81220.58,58.1,-0.04523,4e-05,6.0779]
[1778118648122,40.47,81220.53,58.1,-0.04523,4e-05,6.07787]
[1778118648717,40.47,81212.2,58.1,-0.04554,4e-05,6.11041]
[1778118649802,40.47,81205.33,58.1,-0.04579,4e-05,6.13726]
[1778118649858,40.47,81205.33,58.1,-0.04579,4e-05,6.13726]
[1778118649880,40.47,81205.33,58.1,-0.04579,4e-05,6.13726]
[1778118650503,40.47,81207.34,58.1,-0.04572,4e-05,6.12921]
[1778118651036,40.47,81207.34,58.1,-0.04572,4e-05,6.12921]
[1778118660941,40.47,81216.14,58.1,-0.04538,4e-05,6.09359]
[1778118665979,40.47,81216.2,58.1,-0.04537,4e-05,6.09298]
[1778118671177,40.47,81215.6,58.1,-0.04539,4e-05,6.09492]
[1778118677057,40.46,81210.24,58.1,-0.04559,4e-05,6.11541]
[1778118680904,40.46,81209.86,58.1,-0.0456,4e-05,6.11654]
[1778118686120,40.46,81206.07,58.1,-0.04573,4e-05,6.13061]
[1778118689195,40.46,81193.07,58.1,-0.04621,4e-05,6.18133]
[1778118695183,40.46,81194.12,58.1,-0.04613,4e-05,6.17221]
[1778118700218,40.45,81195.25,58.1,-0.04608,4e-05,6.16679]
[1778118705253,40.45,81194.2,58.1,-0.04611,4e-05,6.17001]
[1778118710288,40.45,81186.03,58.1,-0.04641,4e-05,6.20135]
[1778118715324,40.45,81183.9,58.1,-0.04648,4e-05,6.20858]
[1778118720989,40.44,81181.75,58.1,-0.04655,4e-05,6.21581]
[1778118726400,40.44,81180.47,58.1,-0.04658,4e-05,6.21895]
[1778118727233,40.44,81180.47,58.1,-0.04658,4e-05,6.21895]
[1778118728475,40.44,81179.4,58.1,-0.04662,4e-05,6.22292]
[1778118729425,40.44,81165.67,58.1,-0.04714,4e-05,6.27731]
[1778118732446,40.44,81149.48,58.1,-0.04774,4e-05,6.34066]
[1778118736149,40.43,81144.27,58.1,-0.04793,4e-05,6.36065]
[1778118741587,40.43,81137.84,58.1,-0.04815,4e-05,6.3836]
[1778118750284,40.42,81152.66,58.1,-0.04754,4e-05,6.31955]
[1778118756638,40.41,81157.73,58.1,-0.0473,4e-05,6.29324]
[1778118762661,40.4,81168.75,58.1,-0.04686,4e-05,6.24678]
[1778118767696,40.4,81173.39,58.1,-0.04667,4e-05,6.22685]
[1778118772731,40.4,81169.27,58.1,-0.04681,4e-05,6.24199]
[1778118779780,40.39,81163.62,58.1,-0.04701,4e-05,6.26251]
[1778118784816,40.39,81165.06,58.1,-0.04694,4e-05,6.2552]
[1778118789851,40.39,81165.87,58.1,-0.04689,4e-05,6.25048]
[1778118794000,40.38,81167.17,58.1,-0.04684,4e-05,6.24445]
[1778118794890,40.38,81185.01,58.1,-0.04616,4e-05,6.17305]
[1778118798718,40.38,81185.11,58.1,-0.04615,4e-05,6.1722]
[1778118804960,40.38,81180.42,58.1,-0.04632,4e-05,6.1898]
[1778118809318,40.38,81155.72,58.1,-0.04725,4e-05,6.28739]
[1778118815031,40.37,81144.92,58.1,-0.04762,4e-05,6.32491]
[1778118820065,40.37,81140.02,58.1,-0.04778,4e-05,6.3425]
[1778118825100,40.36,81131.72,58.1,-0.04809,4e-05,6.37379]
[1778118829128,40.36,81152.41,58.1,-0.04727,4e-05,6.28862]
[1778118834164,40.35,81152.16,58.1,-0.04726,4e-05,6.28789]
[1778118839198,40.35,81150.38,58.1,-0.04731,4e-05,6.29324]
[1778118844233,40.35,81162.63,58.1,-0.04683,4e-05,6.24264]
[1778118844356,40.35,81162.63,58.1,-0.04683,4e-05,6.24264]
[1778118850275,40.34,81163.03,58.1,-0.0468,4e-05,6.23943]
[1778118855311,40.34,81161.98,58.1,-0.04683,4e-05,6.2423]
[1778118860346,40.34,81162.22,58.1,-0.04681,4e-05,6.24002]
[1778118866388,40.33,81171.97,58.1,-0.04643,4e-05,6.19991]
[1778118871423,40.33,81176.71,58.1,-0.04621,4e-05,6.1766]
[1778118876458,40.33,81181.21,58.1,-0.04604,4e-05,6.15804]
[1778118881493,40.33,81181.92,58.1,-0.04601,4e-05,6.15464]
[1778118886528,40.33,81176.0,58.1,-0.04622,4e-05,6.17731]
[1778118891563,40.32,81174.64,58.1,-0.04626,4e-05,6.18184]
[1778118896598,40.32,81171.22,58.1,-0.04638,4e-05,6.19454]
[1778118901633,40.32,81172.82,58.1,-0.04632,4e-05,6.18723]
[1778118906668,40.32,81171.71,58.1,-0.04635,4e-05,6.19069]
[1778118911703,40.31,81172.51,58.1,-0.04631,4e-05,6.18653]
[1778118916738,40.31,81175.05,58.1,-0.0462,4e-05,6.17555]
[1778118918599,40.31,81174.89,58.1,-0.04621,4e-05,6.17601]
[1778118924205,40.31,81183.48,58.1,-0.04588,4e-05,6.14134]
[1778118927344,40.31,81191.52,58.1,-0.04558,4e-05,6.10931]
[1778118927871,40.31,81194.53,58.1,-0.04546,4e-05,6.09741]
[1778118933857,40.31,81188.67,58.1,-0.04566,4e-05,6.11656]
[1778118937249,40.31,81189.01,58.1,-0.04564,4e-05,6.11507]
[1778118942920,40.31,81189.14,58.1,-0.04563,4e-05,6.11405]
[1778118947955,40.31,81189.28,58.1,-0.04562,4e-05,6.11315]
[1778118952990,40.31,81189.48,58.1,-0.04561,4e-05,6.11207]
[1778118959032,40.31,81187.63,58.1,-0.04568,4e-05,6.11903]
[1778118963412,40.3,81185.0,58.1,-0.04578,4e-05,6.12918]
[1778118969102,40.3,81184.53,58.1,-0.04579,4e-05,6.13043]
[1778118974137,40.3,81190.65,58.1,-0.04556,4e-05,6.10599]
[1778118975956,40.3,81190.03,58.1,-0.04558,4e-05,6.10838]
[1778118976078,40.3,81190.03,58.1,-0.04558,4e-05,6.10838]
[1778118979792,40.3,81166.41,58.1,-0.04646,4e-05,6.20128]
[1778118981849,40.3,81180.47,58.1,-0.04593,4e-05,6.1451]
[1778118982354,40.3,81180.47,58.1,-0.04593,4e-05,6.1451]
[1778118985204,40.3,81193.54,58.1,-0.04544,4e-05,6.09336]
[1778118985676,40.3,81197.29,58.1,-0.0453,4e-05,6.0786]
[1778118987237,40.3,81198.99,58.1,-0.04523,4e-05,6.07192]
[1778118992267,40.3,81196.64,58.1,-0.0453,4e-05,6.07764]
[1778118997302,40.3,81198.21,58.1,-0.04524,4e-05,6.07151]
[1778119002337,40.3,81193.77,58.1,-0.0454,4e-05,6.089]
[1778119003060,40.3,81193.77,58.1,-0.0454,4e-05,6.089]
[1778119007164,40.3,81191.29,58.1,-0.0455,4e-05,6.09865]
[1778119011048,40.3,81191.35,58.1,-0.04549,4e-05,6.09829]
[1778119016435,40.3,81194.17,58.1,-0.04539,4e-05,6.08705]
[1778119021470,40.3,81193.99,58.1,-0.04539,4e-05,6.08773]
[1778119026505,40.3,81193.07,58.1,-0.04543,4e-05,6.09129]
[1778119029919,40.3,81194.51,58.1,-0.04537,4e-05,6.08558]
[1778119034855,40.3,81201.18,58.1,-0.04513,4e-05,6.05947]
[1778119040502,40.3,81201.36,58.1,-0.04512,4e-05,6.05899]
[1778119046292,40.3,81196.27,58.1,-0.04531,4e-05,6.07913]
[1778119051680,40.3,81196.07,58.1,-0.0453,4e-05,6.07647]
[1778119057722,40.3,81196.32,58.1,-0.04529,4e-05,6.07562]
[1778119063764,40.3,81191.09,58.1,-0.04548,4e-05,6.0963]
[1778119067672,40.3,81190.64,58.1,-0.0455,4e-05,6.09803]
[1778119072827,40.3,81190.89,58.1,-0.04549,4e-05,6.09693]
[1778119074036,40.3,81190.89,58.1,-0.04549,4e-05,6.09693]
[1778119079876,40.3,81190.31,58.1,-0.04551,4e-05,6.09912]
[1778119084911,40.3,81185.58,58.1,-0.04568,4e-05,6.11757]
[1778119086428,40.3,81185.58,58.1,-0.04568,4e-05,6.11757]
[1778119086771,40.3,81185.67,58.1,-0.04568,4e-05,6.11717]
[1778119091960,40.3,81176.83,58.1,-0.04601,4e-05,6.15157]
[1778119092616,40.3,81176.83,58.1,-0.04601,4e-05,6.15157]
[1778119096186,40.3,81175.22,58.1,-0.04606,4e-05,6.15761]
[1778119102030,40.3,81174.52,58.1,-0.04608,4e-05,6.15959]
[1778119105051,40.29,81159.92,58.1,-0.04663,4e-05,6.21708]
[1778119110366,40.29,81157.51,58.1,-0.04671,4e-05,6.22575]
[1778119116129,40.29,81159.47,58.1,-0.0466,4e-05,6.21262]
[1778119121166,40.29,81167.87,58.1,-0.04627,4e-05,6.17829]
[1778119126455,40.28,81168.14,58.1,-0.04626,4e-05,6.17661]
[1778119132166,40.28,81169.76,58.1,-0.04619,4e-05,6.16948]
[1778119133202,40.28,81169.76,58.1,-0.04618,4e-05,6.1692]
[1778119137542,40.28,81169.09,58.1,-0.0462,4e-05,6.1713]
[1778119138027,40.28,81168.37,58.1,-0.04623,4e-05,6.17402]
[1778119143178,40.28,81169.57,58.1,-0.04618,4e-05,6.16857]
[1778119147172,40.28,81169.86,58.1,-0.04616,4e-05,6.1669]
[1778119152265,40.28,81172.91,58.1,-0.04604,4e-05,6.1542]
[1778119158374,40.27,81170.17,58.1,-0.04614,4e-05,6.16436]
[1778119163489,40.27,81171.85,58.1,-0.04607,4e-05,6.1571]
[1778119165952,40.27,81182.02,58.1,-0.04569,4e-05,6.11664]
[1778119171516,40.27,81182.97,58.1,-0.04562,4e-05,6.10904]
[1778119175789,40.27,81183.64,58.1,-0.0456,4e-05,6.10624]
[1778119183600,40.27,81187.95,58.1,-0.04544,4e-05,6.0891]
[1778119188640,40.27,81176.87,58.1,-0.04585,4e-05,6.13249]
[1778119193675,40.27,81178.0,58.1,-0.0458,4e-05,6.12753]
[1778119198710,40.27,81169.68,58.1,-0.04611,4e-05,6.16002]
[1778119203753,40.27,81170.92,58.1,-0.04605,4e-05,6.15433]
[1778119206129,40.27,81167.97,58.1,-0.04616,4e-05,6.1659]
[1778119208527,40.27,81167.27,58.1,-0.04619,4e-05,6.16838]
[1778119213491,40.26,81159.02,58.1,-0.04649,4e-05,6.20031]
[1778119213502,40.26,81159.02,58.1,-0.04649,4e-05,6.20031]
[1778119213638,40.26,81159.02,58.1,-0.04649,4e-05,6.20031]
[1778119214831,40.26,81173.77,58.1,-0.04593,4e-05,6.1411]
[1778119215761,40.26,81173.77,58.1,-0.04593,4e-05,6.1411]
[1778119219740,40.26,81167.1,58.1,-0.04618,4e-05,6.16715]
[1778119223495,40.26,81163.03,58.1,-0.04632,4e-05,6.18246]
[1778119223943,40.26,81163.07,58.1,-0.04632,4e-05,6.18212]
[1778119225565,40.26,81163.01,58.1,-0.04632,4e-05,6.18219]
[1778119230945,40.25,81151.55,58.1,-0.04674,4e-05,6.22633]
[1778119235980,40.25,81154.35,58.1,-0.0466,4e-05,6.21044]
[1778119241018,40.25,81153.41,58.1,-0.04662,4e-05,6.21306]
[1778119246052,40.25,81159.19,58.1,-0.0464,4e-05,6.18904]
[1778119251087,40.25,81160.53,58.1,-0.04634,4e-05,6.18287]
[1778119256122,40.24,81162.31,58.1,-0.04626,4e-05,6.17499]
[1778119257191,40.24,81162.31,58.1,-0.04626,4e-05,6.17499]
[1778119263171,40.24,81162.85,58.1,-0.04623,4e-05,6.17159]
[1778119268208,40.24,81154.03,58.1,-0.04656,4e-05,6.20588]
[1778119273369,40.24,81156.96,58.1,-0.04644,4e-05,6.19349]
[1778119279285,40.23,81157.16,58.1,-0.04642,4e-05,6.19153]
[1778119281299,40.23,81170.47,58.1,-0.04592,4e-05,6.1384]
[1778119286334,40.23,81164.29,58.1,-0.04615,4e-05,6.16265]
[1778119291369,40.23,81158.35,58.1,-0.04634,4e-05,6.18198]
[1778119296194,40.23,81158.46,58.1,-0.04633,4e-05,6.18096]
[1778119301439,40.23,81147.68,58.1,-0.04673,4e-05,6.22288]
[1778119306474,40.23,81148.79,58.1,-0.04668,4e-05,6.21744]
[1778119311509,40.22,81149.21,58.1,-0.04665,4e-05,6.21484]
[1778119313938,40.22,81142.63,58.1,-0.0469,4e-05,6.24079]
[1778119319567,40.22,81132.24,58.1,-0.04728,4e-05,6.28089]
[1778119324680,40.22,81133.08,58.1,-0.04724,4e-05,6.2763]
[1778119330644,40.21,81118.48,58.1,-0.04778,4e-05,6.33257]
[1778119331851,40.21,81118.48,58.1,-0.04778,4e-05,6.33257]
[1778119336686,40.2,81135.35,58.1,-0.04711,4e-05,6.2622]
[1778119336866,40.2,81135.35,58.1,-0.04711,4e-05,6.2622]
[1778119342728,40.2,81140.75,58.1,-0.04688,4e-05,6.23891]
[1778119347763,40.2,81151.71,58.1,-0.04646,4e-05,6.19392]
[1778119347876,40.2,81151.71,58.1,-0.04646,4e-05,6.19392]
[1778119353805,40.19,81146.24,58.1,-0.04663,4e-05,6.21094]
[1778119358840,40.19,81136.57,58.1,-0.04699,4e-05,6.24846]
[1778119363875,40.19,81139.64,58.1,-0.04685,4e-05,6.23476]
[1778119368910,40.19,81138.29,58.1,-0.04689,4e-05,6.23885]
[1778119369898,40.19,81138.29,58.1,-0.04689,4e-05,6.23885]
[1778119371949,40.18,81134.01,58.1,-0.04705,4e-05,6.25549]
[1778119377973,40.18,81125.52,58.1,-0.04736,4e-05,6.28737]
[1778119383913,40.17,81122.07,58.1,-0.04748,4e-05,6.29955]
[1778119389169,40.17,81132.2,58.1,-0.04707,4e-05,6.25662]
[1778119395092,40.17,81143.01,58.1,-0.04663,4e-05,6.21134]
[1778119401134,40.16,81141.3,58.1,-0.04669,4e-05,6.21676]
[1778119406937,40.16,81139.2,58.1,-0.04675,4e-05,6.22389]
[1778119412211,40.16,81136.93,58.1,-0.0468,4e-05,6.2278]
[1778119417246,40.15,81136.41,58.1,-0.04681,4e-05,6.22854]
[1778119422281,40.15,81135.88,58.1,-0.04682,4e-05,6.22934]
[1778119427956,40.15,81132.2,58.1,-0.04694,4e-05,6.24271]
[1778119433359,40.14,81149.3,58.1,-0.04628,4e-05,6.17278]
[1778119437807,40.14,81158.04,58.1,-0.04594,4e-05,6.13755]
[1778119438941,40.14,81159.29,58.1,-0.04589,4e-05,6.13248]
[1778119447457,40.14,81138.13,58.1,-0.04669,4e-05,6.21563]
[1778119452492,40.13,81130.0,58.1,-0.04698,4e-05,6.24683]
[1778119457815,40.13,81117.92,58.1,-0.04744,4e-05,6.29423]
[1778119462406,40.13,81114.43,58.1,-0.04755,4e-05,6.30638]
[1778119468605,40.12,81115.65,58.1,-0.04748,4e-05,6.2988]
[1778119473640,40.12,81110.74,58.1,-0.04763,4e-05,6.31312]
[1778119478675,40.11,81104.04,58.1,-0.04787,4e-05,6.33821]
[1778119483664,40.11,81104.46,58.1,-0.04784,4e-05,6.33475]
[1778119488753,40.1,81113.5,58.1,-0.04746,4e-05,6.29564]
[1778119493788,40.1,81111.73,58.1,-0.04752,4e-05,6.30096]
[1778119498823,40.09,81113.04,58.1,-0.04745,4e-05,6.29383]
[1778119503859,40.09,81113.53,58.1,-0.04741,4e-05,6.28999]
[1778119508893,40.09,81120.14,58.1,-0.04714,4e-05,6.26171]
[1778119509038,40.09,81120.14,58.1,-0.04714,4e-05,6.26171]
[1778119514937,40.08,81108.48,58.1,-0.04757,4e-05,6.30675]
[1778119519973,40.08,81107.47,58.1,-0.04759,4e-05,6.30891]
[1778119520047,40.08,81107.47,58.1,-0.04759,4e-05,6.30891]
[1778119526015,40.07,81107.47,58.1,-0.04757,4e-05,6.30663]
[1778119531050,40.07,81110.83,58.1,-0.0474,4e-05,6.28754]
[1778119531059,40.07,81110.83,58.1,-0.0474,4e-05,6.28754]
[1778119536085,40.06,81109.27,58.1,-0.04744,4e-05,6.29214]
[1778119541120,40.06,81101.29,58.1,-0.04774,4e-05,6.32269]
[1778119545778,40.06,81098.13,58.1,-0.04785,4e-05,6.33436]
[1778119545779,40.06,81098.13,58.1,-0.04785,4e-05,6.33436]
[1778119551191,40.05,81098.83,58.1,-0.04779,4e-05,6.32851]
[1778119558240,40.04,81099.93,58.1,-0.04772,4e-05,6.32085]
[1778119563278,40.04,81096.6,58.1,-0.04784,4e-05,6.3328]
[1778119569077,40.03,81090.51,58.1,-0.04805,4e-05,6.35553]
[1778119569882,40.03,81089.13,58.1,-0.0481,4e-05,6.3607]
[1778119575378,40.02,81076.55,58.1,-0.04857,4e-05,6.40865]
[1778119579356,40.02,81082.33,58.1,-0.04832,4e-05,6.38344]
[1778119581501,40.02,81091.32,58.1,-0.04796,4e-05,6.34587]
[1778119585568,40.01,81078.95,58.1,-0.04843,4e-05,6.39474]
[1778119586896,40.01,81079.05,58.1,-0.04843,4e-05,6.39385]
[1778119588873,40.01,81079.99,58.1,-0.04838,4e-05,6.38904]
[1778119596525,40.0,81093.52,58.1,-0.04778,4e-05,6.32614]
[1778119599546,40.0,81093.63,58.1,-0.04777,4e-05,6.32462]
[1778119604645,40.0,81100.39,58.1,-0.04749,4e-05,6.29581]
[1778119606131,40.0,81101.24,58.1,-0.04746,4e-05,6.29205]
[1778119615677,39.99,81102.23,58.1,-0.04739,4e-05,6.28483]
[1778119616390,39.99,81102.23,58.1,-0.04739,4e-05,6.28483]
[1778119621719,39.98,81102.29,58.1,-0.04737,4e-05,6.28273]
[1778119623093,39.98,81102.29,58.1,-0.04737,4e-05,6.28273]
[1778119628769,39.98,81102.09,58.1,-0.04736,4e-05,6.28169]
[1778119633808,39.98,81101.39,58.1,-0.04737,4e-05,6.28308]
[1778119638843,39.97,81089.15,58.1,-0.04784,4e-05,6.33128]
[1778119643878,39.97,81086.34,58.1,-0.04793,4e-05,6.34079]
[1778119648913,39.96,81080.12,58.1,-0.04815,4e-05,6.36423]
[1778119653948,39.96,81076.96,58.1,-0.04823,4e-05,6.37142]
[1778119657281,39.96,81077.4,58.1,-0.0482,4e-05,6.36838]
[1778119663011,39.95,81083.76,58.1,-0.04793,4e-05,6.34009]
[1778119668046,39.95,81086.57,58.1,-0.04781,4e-05,6.32687]
[1778119673081,39.94,81085.21,58.1,-0.04784,4e-05,6.33068]
[1778119678116,39.94,81079.41,58.1,-0.04805,4e-05,6.35245]
[1778119683151,39.93,81079.61,58.1,-0.04803,4e-05,6.34973]
[1778119688186,39.93,81079.53,58.1,-0.04801,4e-05,6.3482]
[1778119693224,39.93,81091.44,58.1,-0.04753,4e-05,6.29798]
[1778119698259,39.92,81094.36,58.1,-0.0474,4e-05,6.28467]
[1778119703294,39.92,81095.14,58.1,-0.04736,4e-05,6.28019]
[1778119706243,39.92,81093.87,58.1,-0.04741,4e-05,6.28508]
[1778119713686,39.91,81089.25,58.1,-0.04754,4e-05,6.298]
[1778119720413,39.91,81087.03,58.1,-0.0476,4e-05,6.30441]
[1778119725448,39.9,81090.59,58.1,-0.04745,4e-05,6.28843]
[1778119727283,39.9,81088.67,58.1,-0.04752,4e-05,6.29596]
[1778119732497,39.9,81084.84,58.1,-0.04765,4e-05,6.30977]
[1778119737532,39.89,81083.45,58.1,-0.04769,4e-05,6.31385]
[1778119742567,39.89,81080.4,58.1,-0.0478,4e-05,6.3247]
[1778119747603,39.89,81081.05,58.1,-0.04776,4e-05,6.32044]
[1778119752641,39.88,81083.4,58.1,-0.04765,4e-05,6.30934]
[1778119757672,39.88,81086.7,58.1,-0.04751,4e-05,6.29446]
[1778119761934,39.88,81082.52,58.1,-0.04766,4e-05,6.31069]
[1778119762051,39.88,81082.52,58.1,-0.04766,4e-05,6.31069]
[1778119762578,39.88,81081.29,58.1,-0.04771,4e-05,6.31541]
[1778119762709,39.88,81066.23,58.1,-0.0483,4e-05,6.37669]
[1778119767744,39.87,81063.81,58.1,-0.04838,4e-05,6.38453]
[1778119772779,39.87,81058.49,58.1,-0.04854,4e-05,6.40057]
[1778119773323,39.87,81058.49,58.1,-0.04854,4e-05,6.40057]
[1778119778822,39.86,81056.89,58.1,-0.04858,4e-05,6.40443]
[1778119783856,39.86,81054.56,58.1,-0.04865,4e-05,6.41175]
[1778119785489,39.86,81054.53,58.1,-0.04865,4e-05,6.41141]
[1778119786796,39.85,81053.57,58.1,-0.04868,4e-05,6.41491]
[1778119789165,39.85,81051.69,58.1,-0.04875,4e-05,6.42219]
[1778119789670,39.85,81046.61,58.1,-0.04895,4e-05,6.44221]
[1778119789821,39.85,81046.61,58.1,-0.04895,4e-05,6.44221]
[1778119790556,39.85,81040.45,58.1,-0.04919,4e-05,6.46718]
[1778119791321,39.85,81026.0,58.1,-0.04977,4e-05,6.52666]
[1778119792004,39.85,81026.0,58.1,-0.04977,4e-05,6.52666]
[1778119792758,39.85,81014.76,58.1,-0.05022,4e-05,6.57337]
[1778119798961,39.84,81015.26,58.1,-0.05018,4e-05,6.56872]
[1778119803996,39.84,81020.43,58.1,-0.04995,4e-05,6.5456]
[1778119809038,39.84,81032.1,58.1,-0.04947,4e-05,6.49586]
[1778119809668,39.84,81032.1,58.1,-0.04947,4e-05,6.49586]
[1778119810039,39.84,81032.1,58.1,-0.04947,4e-05,6.49586]
[1778119818258,39.83,81033.77,58.1,-0.04939,4e-05,6.48759]
[1778119819152,39.83,81032.18,58.1,-0.04945,4e-05,6.49403]
[1778119819252,39.83,81032.88,58.1,-0.04942,4e-05,6.49094]
[1778119819895,39.83,81032.88,58.1,-0.04942,4e-05,6.49094]
[1778119820411,39.83,81032.23,58.1,-0.04945,4e-05,6.49355]
[1778119826160,39.83,81037.66,58.1,-0.04922,4e-05,6.47056]
[1778119831196,39.83,81038.31,58.1,-0.04917,4e-05,6.46383]
[1778119831522,39.83,81038.31,58.1,-0.04917,4e-05,6.46383]
[1778119834309,39.83,81038.1,58.1,-0.04918,4e-05,6.46456]
[1778119834848,39.83,81038.4,58.1,-0.04916,4e-05,6.46325]
[1778119840258,39.83,81038.06,58.1,-0.04917,4e-05,6.46426]
[1778119845375,39.83,81038.02,58.1,-0.04917,4e-05,6.46416]
[1778119851414,39.83,81026.14,58.1,-0.04964,4e-05,6.51272]
[1778119857378,39.82,81021.8,58.1,-0.04981,4e-05,6.52989]
[1778119862413,39.82,81018.46,58.1,-0.04994,4e-05,6.54297]
[1778119867834,39.82,81017.34,58.1,-0.04998,4e-05,6.54688]
[1778119868690,39.82,81019.45,58.1,-0.04989,4e-05,6.53769]
[1778119874499,39.82,81020.6,58.1,-0.04983,4e-05,6.53193]
[1778119879533,39.82,81024.65,58.1,-0.04966,4e-05,6.51424]
[1778119884568,39.81,81022.98,58.1,-0.04972,4e-05,6.52053]
[1778119889605,39.81,81021.51,58.1,-0.04977,4e-05,6.52597]
[1778119891938,39.81,81021.44,58.1,-0.04978,4e-05,6.52612]
[1778119895785,39.81,81014.58,58.1,-0.05002,4e-05,6.55052]
[1778119896398,39.81,81005.44,58.1,-0.0504,4e-05,6.58863]
[1778119901695,39.83,81002.68,58.1,-0.05061,4e-05,6.61077]
[1778119906730,39.84,80987.68,58.1,-0.05127,4e-05,6.67798]
[1778119911765,39.85,80984.17,58.1,-0.05142,4e-05,6.69367]
[1778119916174,39.85,80973.6,58.1,-0.05187,4e-05,6.73898]
[1778119921835,39.85,80972.46,58.1,-0.05192,4e-05,6.74437]
[1778119926870,39.85,80971.99,58.1,-0.05195,4e-05,6.7467]
[1778119932913,39.85,80971.13,58.1,-0.05199,4e-05,6.75076]
[1778119935900,39.85,80983.2,58.1,-0.05148,4e-05,6.69965]
[1778119935934,39.85,80986.06,58.1,-0.05137,4e-05,6.68769]
[1778119937188,39.85,80986.06,58.1,-0.05137,4e-05,6.68769]
[1778119937289,39.85,80986.16,58.1,-0.05136,4e-05,6.68684]
[1778119939489,39.85,80984.65,58.1,-0.05142,4e-05,6.69341]
[1778119939962,39.85,80985.05,58.1,-0.05141,4e-05,6.69204]
[1778119942415,39.85,80982.71,58.1,-0.0515,4e-05,6.70151]
[1778119942480,39.85,80982.01,58.1,-0.05153,4e-05,6.70403]
[1778119943803,39.85,80974.5,58.1,-0.05184,4e-05,6.73605]
[1778119945637,39.85,80956.5,58.1,-0.0526,4e-05,6.81295]
[1778119953124,39.85,80959.77,58.1,-0.05243,4e-05,6.79478]
[1778119956167,39.85,80969.04,58.1,-0.05204,4e-05,6.75531]
[1778119958890,39.85,80967.78,58.1,-0.0521,4e-05,6.76089]
[1778119964132,39.85,80976.89,58.1,-0.05172,4e-05,6.72284]
[1778119966280,39.85,80972.57,58.1,-0.05191,4e-05,6.74134]
[1778119972190,39.85,80970.61,58.1,-0.05199,4e-05,6.75024]
[1778119977225,39.85,80974.93,58.1,-0.05182,4e-05,6.73245]
[1778119982264,39.85,80961.7,58.1,-0.05238,4e-05,6.78949]
[1778119984942,39.85,80957.74,58.1,-0.05255,4e-05,6.80649]
[1778119985693,39.85,80954.93,58.1,-0.05267,4e-05,6.81854]
[1778119986041,39.85,80954.93,58.1,-0.05267,4e-05,6.81854]
[1778119986390,39.85,80954.93,58.1,-0.05267,4e-05,6.81854]
[1778119986699,39.85,80947.57,58.1,-0.05298,4e-05,6.85012]
[1778119987007,39.85,80947.57,58.1,-0.05298,4e-05,6.85012]
[1778119987299,39.85,80946.1,58.1,-0.05305,4e-05,6.85638]
[1778119989080,39.85,80946.89,58.1,-0.05301,4e-05,6.85242]
[1778119989313,39.85,80949.11,58.1,-0.05291,4e-05,6.84232]
[1778119989902,39.85,80949.11,58.1,-0.05291,4e-05,6.84232]
[1778119991131,39.85,80949.04,58.1,-0.05291,4e-05,6.84258]
[1778119993205,39.85,80948.46,58.1,-0.05293,4e-05,6.84496]
[1778119993344,39.85,80949.18,58.1,-0.0529,4e-05,6.84182]
[1778119998379,39.85,80948.43,58.1,-0.05291,4e-05,6.8423]
[1778120003414,39.84,80945.98,58.1,-0.05298,4e-05,6.84999]
[1778120005605,39.84,80946.34,58.1,-0.05296,4e-05,6.84786]
[1778120006435,39.84,80948.16,58.1,-0.05287,4e-05,6.83892]
[1778120011477,39.83,80961.03,58.1,-0.0523,4e-05,6.77984]
[1778120016512,39.84,80956.08,58.1,-0.05251,4e-05,6.80129]
[1778120021547,39.84,80954.35,58.1,-0.05258,4e-05,6.80873]
[1778120026582,39.84,80950.85,58.1,-0.05273,4e-05,6.82369]
[1778120031617,39.83,80951.46,58.1,-0.05271,4e-05,6.82096]
[1778120036652,39.83,80950.54,58.1,-0.05274,4e-05,6.82482]
[1778120038672,39.83,80949.94,58.1,-0.05277,4e-05,6.82737]
[1778120039354,39.83,80943.28,58.1,-0.05305,4e-05,6.85596]
[1778120041274,39.83,80937.07,58.1,-0.05332,4e-05,6.88259]
[1778120041689,39.83,80942.81,58.1,-0.05307,4e-05,6.85774]
[1778120046725,39.83,80944.57,58.1,-0.05296,4e-05,6.84682]
[1778120051760,39.82,80944.17,58.1,-0.05295,4e-05,6.84571]
[1778120056795,39.81,80940.05,58.1,-0.0531,4e-05,6.86066]
[1778120061830,39.81,80931.92,58.1,-0.05342,4e-05,6.89276]
[1778120067613,39.8,80930.73,58.1,-0.05345,4e-05,6.89537]
[1778120067648,39.8,80931.51,58.1,-0.05341,4e-05,6.89137]
[1778120073703,39.8,80929.19,58.1,-0.05347,4e-05,6.89653]
[1778120073754,39.8,80929.31,58.1,-0.05347,4e-05,6.89588]
[1778120073809,39.8,80929.31,58.1,-0.05347,4e-05,6.89588]
[1778120073914,39.8,80928.94,58.1,-0.05348,4e-05,6.89736]
[1778120075909,39.79,80928.5,58.1,-0.05349,4e-05,6.89804]
[1778120077946,39.79,80926.82,58.1,-0.05354,4e-05,6.90286]
[1778120078043,39.79,80925.75,58.1,-0.05357,4e-05,6.90626]
[1778120079587,39.79,80925.75,58.1,-0.05357,4e-05,6.90626]
[1778120081968,39.78,80921.59,58.1,-0.05373,4e-05,6.92205]
[1778120082081,39.78,80921.59,58.1,-0.05373,4e-05,6.92205]
[1778120082182,39.78,80920.56,58.1,-0.05377,4e-05,6.92577]
[1778120084008,39.78,80920.46,58.1,-0.05377,4e-05,6.92604]
[1778120084156,39.78,80920.46,58.1,-0.05377,4e-05,6.92604]
[1778120084984,39.78,80920.78,58.1,-0.05375,4e-05,6.9245]
[1778120085697,39.78,80920.78,58.1,-0.05375,4e-05,6.9245]
[1778120089971,39.78,80923.49,58.1,-0.05363,4e-05,6.9121]
[1778120095061,39.78,80923.3,58.1,-0.05363,4e-05,6.91219]
[1778120097699,39.78,80923.66,58.1,-0.05361,4e-05,6.91051]
[1778120098257,39.77,80924.64,58.1,-0.05357,4e-05,6.90615]
[1778120104125,39.77,80932.61,58.1,-0.05322,4e-05,6.87135]
[1778120109160,39.77,80930.41,58.1,-0.05331,4e-05,6.88053]
[1778120111014,39.77,80930.37,58.1,-0.05332,4e-05,6.88064]
[1778120111174,39.77,80929.59,58.1,-0.05335,4e-05,6.88394]
[1778120116209,39.75,80916.95,58.1,-0.05381,4e-05,6.93042]
[1778120121244,39.75,80920.04,58.1,-0.05365,4e-05,6.91377]
[1778120126279,39.74,80921.89,58.1,-0.05354,4e-05,6.9028]
[1778120129616,39.74,80923.49,58.1,-0.05346,4e-05,6.8947]
[1778120129715,39.74,80923.49,58.1,-0.05346,4e-05,6.8947]
[1778120129718,39.74,80923.85,58.1,-0.05344,4e-05,6.89256]
[1778120131669,39.74,80927.14,58.1,-0.0533,4e-05,6.87827]
[1778120132327,39.74,80925.94,58.1,-0.05332,4e-05,6.87962]
[1778120139370,39.74,80925.95,58.1,-0.05332,4e-05,6.87926]
[1778120139943,39.74,80925.95,58.1,-0.05332,4e-05,6.87926]
[1778120140377,39.74,80925.39,58.1,-0.05334,4e-05,6.88164]
[1778120143399,39.73,80939.05,58.1,-0.05274,4e-05,6.82115]
[1778120144077,39.73,80939.05,58.1,-0.05274,4e-05,6.82115]
[1778120144405,39.73,80943.28,58.1,-0.05255,4e-05,6.80252]
[1778120149586,39.73,80954.86,58.1,-0.05207,4e-05,6.75342]
[1778120150447,39.73,80970.88,58.1,-0.0514,4e-05,6.6855]
[1778120153833,39.73,80968.12,58.1,-0.05152,4e-05,6.69805]
[1778120154475,39.73,80968.16,58.1,-0.05152,4e-05,6.69813]
[1778120159510,39.73,80968.02,58.1,-0.05151,4e-05,6.69695]
[1778120160931,39.73,80968.12,58.1,-0.0515,4e-05,6.69617]
[1778120162715,39.73,80956.5,58.1,-0.05199,4e-05,6.74533]
[1778120167254,39.72,80950.75,58.1,-0.05221,4e-05,6.76755]
[1778120167566,39.72,80950.35,58.1,-0.05222,4e-05,6.76879]
[1778120168543,39.72,80950.35,58.1,-0.05222,4e-05,6.76879]
[1778120168574,39.72,80950.45,58.1,-0.05222,4e-05,6.76848]
[1778120171858,39.72,80958.03,58.1,-0.05189,4e-05,6.73507]
[1778120172603,39.72,80940.0,58.1,-0.05265,4e-05,6.81195]
[1778120173610,39.72,80926.86,58.1,-0.05321,4e-05,6.86861]
[1778120177639,39.72,80940.87,58.1,-0.05261,4e-05,6.80812]
[1778120181323,39.72,80943.8,58.1,-0.05249,4e-05,6.7957]
[1778120184215,39.72,80957.9,58.1,-0.05189,4e-05,6.73574]
[1778120189724,39.72,80947.91,58.1,-0.05232,4e-05,6.77938]
[1778120195766,39.72,80947.38,58.1,-0.05233,4e-05,6.77849]
[1778120200801,39.73,80943.72,58.1,-0.05249,4e-05,6.7947]
[1778120205836,39.73,80948.99,58.1,-0.05227,4e-05,6.77253]
[1778120210871,39.73,80951.01,58.1,-0.05219,4e-05,6.76445]
[1778120215907,39.73,80947.73,58.1,-0.05233,4e-05,6.7792]
[1778120220942,39.73,80949.69,58.1,-0.05226,4e-05,6.77134]
[1778120225991,39.73,80947.66,58.1,-0.05235,4e-05,6.78057]
[1778120231026,39.73,80938.89,58.1,-0.05272,4e-05,6.81856]
[1778120236061,39.73,80946.39,58.1,-0.05241,4e-05,6.78671]
[1778120241096,39.73,80948.39,58.1,-0.05233,4e-05,6.77854]
[1778120244011,39.73,80948.21,58.1,-0.05234,4e-05,6.77949]
[1778120247996,39.74,80957.31,58.1,-0.05196,4e-05,6.74106]
[1778120248464,39.74,80957.31,58.1,-0.05196,4e-05,6.74106]
[1778120248487,39.74,80957.31,58.1,-0.05196,4e-05,6.74106]
[1778120250128,39.74,80956.44,58.1,-0.05199,4e-05,6.74508]
[1778120250428,39.74,80956.44,58.1,-0.05199,4e-05,6.74508]
[1778120253783,39.74,80950.68,58.1,-0.05222,4e-05,6.76633]
[1778120255509,39.74,80952.12,58.1,-0.05216,4e-05,6.76038]
[1778120255797,39.74,80952.12,58.1,-0.05216,4e-05,6.76038]
[1778120256123,39.74,80961.01,58.1,-0.05178,4e-05,6.72255]
[1778120257128,39.74,80961.83,58.1,-0.05174,4e-05,6.71863]
[1778120261137,39.74,80953.13,58.1,-0.05212,4e-05,6.75632]
[1778120263259,39.74,80931.25,58.1,-0.05305,4e-05,6.85045]
[1778120267287,39.74,80945.92,58.1,-0.05242,4e-05,6.78734]
[1778120272322,39.74,80946.36,58.1,-0.05241,4e-05,6.78577]
[1778120277357,39.74,80951.02,58.1,-0.05221,4e-05,6.76616]
[1778120282392,39.74,80953.5,58.1,-0.05211,4e-05,6.75605]
[1778120283122,39.74,80953.5,58.1,-0.05211,4e-05,6.75605]
[1778120286476,39.74,80959.25,58.1,-0.05187,4e-05,6.73188]
[1778120287237,39.74,80961.15,58.1,-0.0518,4e-05,6.72393]
[1778120287427,39.74,80967.61,58.1,-0.05153,4e-05,6.6966]
[1778120288565,39.74,80967.61,58.1,-0.05153,4e-05,6.6966]
[1778120291773,39.74,80975.79,58.1,-0.05117,4e-05,6.66078]
[1778120291850,39.74,80975.46,58.1,-0.05118,4e-05,6.66185]
[1778120293091,39.74,80973.43,58.1,-0.05127,4e-05,6.67073]
[1778120293470,39.74,80973.16,58.1,-0.05129,4e-05,6.67213]
[1778120295407,39.74,80972.8,58.1,-0.0513,4e-05,6.67332]
[1778120295484,39.74,80970.81,58.1,-0.05138,4e-05,6.68142]
[1778120300519,39.74,80962.3,58.1,-0.05174,4e-05,6.71864]
[1778120305554,39.74,80968.46,58.1,-0.05149,4e-05,6.6933]
[1778120310590,39.75,80965.2,58.1,-0.05164,4e-05,6.70816]
[1778120315625,39.75,80964.3,58.1,-0.05166,4e-05,6.70916]
[1778120319463,39.75,80968.89,58.1,-0.05147,4e-05,6.69018]
[1778120324688,39.75,80971.68,58.1,-0.05137,4e-05,6.67963]
[1778120329723,39.75,80965.34,58.1,-0.05164,4e-05,6.70753]
[1778120334758,39.76,80965.09,58.1,-0.05166,4e-05,6.70947]
[1778120340800,39.76,80965.89,58.1,-0.05164,4e-05,6.70717]
[1778120345835,39.76,80965.17,58.1,-0.05168,4e-05,6.71117]
[1778120350870,39.76,80965.19,58.1,-0.05169,4e-05,6.71201]
[1778120355905,39.77,80967.2,58.1,-0.05161,4e-05,6.70439]
[1778120357066,39.77,80966.03,58.1,-0.05166,4e-05,6.70955]
[1778120360369,39.77,80953.48,58.1,-0.0522,4e-05,6.76357]
[1778120360419,39.77,80953.48,58.1,-0.0522,4e-05,6.76357]
[1778120365975,39.77,80942.92,58.1,-0.05265,4e-05,6.80916]
[1778120371011,39.77,80942.86,58.1,-0.05263,4e-05,6.80574]
[1778120376769,39.77,80949.94,58.1,-0.05233,4e-05,6.77549]
[1778120382088,39.77,80958.74,58.1,-0.05196,4e-05,6.73872]
[1778120387483,39.77,80960.94,58.1,-0.05187,4e-05,6.72988]
[1778120387552,39.77,80960.94,58.1,-0.05187,4e-05,6.72988]
[1778120387662,39.77,80960.63,58.1,-0.05189,4e-05,6.73135]
[1778120388651,39.77,80960.63,58.1,-0.05189,4e-05,6.73135]
[1778120392360,39.77,80954.33,58.1,-0.05214,4e-05,6.75628]
[1778120394117,39.77,80945.34,58.1,-0.05251,4e-05,6.79377]
[1778120394226,39.77,80945.34,58.1,-0.05251,4e-05,6.79377]
[1778120394304,39.76,80932.5,58.1,-0.05305,4e-05,6.8484]
[1778120398200,39.76,80918.97,58.1,-0.05361,4e-05,6.90447]
[1778120400213,39.76,80917.93,58.1,-0.05365,4e-05,6.90834]
[1778120400411,39.76,80915.73,58.1,-0.05374,4e-05,6.91722]
[1778120403075,39.75,80907.49,58.1,-0.05409,4e-05,6.95265]
[1778120408271,39.75,80915.12,58.1,-0.05375,4e-05,6.91847]
[1778120410655,39.75,80916.51,58.1,-0.05369,4e-05,6.9123]
[1778120410754,39.75,80916.84,58.1,-0.05367,4e-05,6.91073]
[1778120412861,39.75,80916.62,58.1,-0.05368,4e-05,6.91104]
[1778120414788,39.75,80923.38,58.1,-0.05337,4e-05,6.88053]
[1778120414791,39.75,80923.38,58.1,-0.05337,4e-05,6.88053]
[1778120414799,39.75,80923.38,58.1,-0.05337,4e-05,6.87994]
[1778120420355,39.75,80923.73,58.1,-0.05335,4e-05,6.87798]
[1778120425390,39.74,80929.68,58.1,-0.05309,4e-05,6.85198]
[1778120429252,39.74,80930.16,58.1,-0.05307,4e-05,6.84984]
[1778120429418,39.74,80930.41,58.1,-0.05306,4e-05,6.84874]
[1778120434671,39.74,80935.18,58.1,-0.05281,4e-05,6.82239]
[1778120437501,39.74,80934.79,58.1,-0.05281,4e-05,6.82312]
[1778120437603,39.74,80934.82,58.1,-0.0528,4e-05,6.82203]
[1778120441963,39.74,80935.07,58.1,-0.05279,4e-05,6.82105]
[1778120447544,39.74,80935.64,58.1,-0.05277,4e-05,6.81885]
[1778120452579,39.74,80944.13,58.1,-0.05241,4e-05,6.78267]
[1778120454028,39.74,80944.13,58.1,-0.05241,4e-05,6.78267]
[1778120454080,39.74,80944.22,58.1,-0.05241,4e-05,6.78238]
[1778120459628,39.73,80957.15,58.1,-0.05184,4e-05,6.72516]
[1778120460223,39.73,80957.15,58.1,-0.05184,4e-05,6.72516]
[1778120460635,39.73,80956.64,58.1,-0.05186,4e-05,6.72701]
[1778120465670,39.73,80954.04,58.1,-0.05198,4e-05,6.73892]
[1778120468486,39.73,80953.6,58.1,-0.052,4e-05,6.7411]
[1778120468691,39.73,80954.21,58.1,-0.05197,4e-05,6.73864]
[1778120472798,39.73,80954.08,58.1,-0.05197,4e-05,6.73812]
[1778120472889,39.73,80951.02,58.1,-0.0521,4e-05,6.75083]
[1778120476747,39.73,80942.94,58.1,-0.05244,4e-05,6.78567]
[1778120477690,39.73,80942.94,58.1,-0.05244,4e-05,6.78573]
[1778120482796,39.73,80942.59,58.1,-0.05246,4e-05,6.78755]
[1778120487827,39.73,80935.54,58.1,-0.05276,4e-05,6.81797]
[1778120492862,39.73,80939.43,58.1,-0.05257,4e-05,6.79748]
[1778120497897,39.73,80934.39,58.1,-0.05279,4e-05,6.81935]
[1778120502932,39.73,80933.46,58.1,-0.05283,4e-05,6.8234]
[1778120507968,39.73,80926.42,58.1,-0.05313,4e-05,6.85359]
[1778120508182,39.73,80926.42,58.1,-0.05313,4e-05,6.85359]
[1778120509789,39.73,80926.73,58.1,-0.05311,4e-05,6.8522]
[1778120511848,39.73,80917.49,58.1,-0.05351,4e-05,6.89203]
[1778120518038,39.73,80916.58,58.1,-0.05354,4e-05,6.89513]
[1778120518187,39.73,80916.58,58.1,-0.05354,4e-05,6.89513]
[1778120524080,39.73,80907.38,58.1,-0.05393,4e-05,6.93417]
[1778120529115,39.73,80907.09,58.1,-0.05394,4e-05,6.93449]
[1778120530093,39.73,80907.09,58.1,-0.05394,4e-05,6.93449]
[1778120530438,39.73,80907.07,58.1,-0.05394,4e-05,6.93438]
[1778120531129,39.73,80906.53,58.1,-0.05396,4e-05,6.93654]
[1778120536164,39.72,80906.92,58.1,-0.05391,4e-05,6.93138]
[1778120541199,39.71,80907.65,58.1,-0.05384,4e-05,6.92484]
[1778120546234,39.7,80906.09,58.1,-0.05387,4e-05,6.92769]
[1778120547219,39.7,80906.09,58.1,-0.05387,4e-05,6.92769]
[1778120553284,39.69,80905.81,58.1,-0.05381,4e-05,6.92055]
[1778120558319,39.68,80898.01,58.1,-0.05412,4e-05,6.95131]
[1778120563545,39.68,80902.94,58.1,-0.05388,4e-05,6.92711]
[1778120568389,39.67,80916.93,58.1,-0.05324,4e-05,6.86278]
[1778120573454,39.66,80918.39,58.1,-0.05315,4e-05,6.85425]
[1778120579466,39.66,80923.01,58.1,-0.05292,4e-05,6.8307]
[1778120584502,39.65,80928.09,58.1,-0.05268,4e-05,6.80639]
[1778120589536,39.65,80938.46,58.1,-0.05221,4e-05,6.75957]
[1778120590387,39.65,80938.46,58.1,-0.05221,4e-05,6.75957]
[1778120591051,39.65,80947.92,58.1,-0.05181,4e-05,6.7187]
[1778120592557,39.65,80962.38,58.1,-0.0512,4e-05,6.65756]
[1778120594678,39.65,80962.96,58.1,-0.05118,4e-05,6.65539]
[1778120597478,39.65,80964.66,58.1,-0.05112,4e-05,6.64908]
[1778120598698,39.65,80965.33,58.1,-0.05109,4e-05,6.64654]
[1778120598752,39.65,80966.41,58.1,-0.05105,4e-05,6.64227]
[1778120604641,39.65,80966.45,58.1,-0.05103,4e-05,6.64041]
[1778120607254,39.65,80965.42,58.1,-0.05107,4e-05,6.6445]
[1778120614417,39.64,80963.52,58.1,-0.0511,4e-05,6.64632]
[1778120614450,39.64,80963.52,58.1,-0.0511,4e-05,6.64632]
[1778120619967,39.64,80968.2,58.1,-0.0509,4e-05,6.62511]
[1778120622010,39.64,80971.53,58.1,-0.05075,4e-05,6.61049]
[1778120622944,39.64,80970.98,58.1,-0.05077,4e-05,6.61259]
[1778120624899,39.63,80976.01,58.1,-0.05056,4e-05,6.59086]
[1778120630824,39.63,80987.95,58.1,-0.05005,4e-05,6.53941]
[1778120631648,39.63,80987.95,58.1,-0.05005,4e-05,6.53941]
[1778120631702,39.63,80987.95,58.1,-0.05005,4e-05,6.53941]
[1778120637077,39.63,80992.71,58.1,-0.04985,4e-05,6.51895]
[1778120642908,39.63,80983.32,58.1,-0.05024,4e-05,6.55788]
[1778120644963,39.63,80985.46,58.1,-0.05015,4e-05,6.54875]
[1778120645041,39.63,80983.01,58.1,-0.05025,4e-05,6.55895]
[1778120646132,39.63,80983.01,58.1,-0.05025,4e-05,6.55895]
[1778120649957,39.63,80962.96,58.1,-0.0511,4e-05,6.64582]
[1778120654992,39.64,80953.18,58.1,-0.05152,4e-05,6.68883]
[1778120655624,39.64,80953.18,58.1,-0.05152,4e-05,6.68883]
[1778120655663,39.64,80953.18,58.1,-0.05152,4e-05,6.68883]
[1778120655705,39.64,80953.18,58.1,-0.05152,4e-05,6.68883]
[1778120655970,39.64,80953.18,58.1,-0.05152,4e-05,6.68883]
[1778120657332,39.64,80943.81,58.1,-0.05192,4e-05,6.72928]
[1778120657415,39.64,80943.81,58.1,-0.05192,4e-05,6.72928]
[1778120657729,39.64,80943.81,58.1,-0.05192,4e-05,6.72928]
[1778120660131,39.64,80934.95,58.1,-0.0523,4e-05,6.76758]
[1778120666069,39.65,80936.01,58.1,-0.05229,4e-05,6.76625]
[1778120671104,39.65,80934.04,58.1,-0.05237,4e-05,6.77352]
[1778120676139,39.66,80935.88,58.1,-0.05232,4e-05,6.76819]
[1778120681174,39.66,80938.79,58.1,-0.05222,4e-05,6.75836]
[1778120681352,39.66,80938.79,58.1,-0.05222,4e-05,6.75836]
[1778120687216,39.67,80930.58,58.1,-0.05258,4e-05,6.79478]
[1778120692251,39.67,80933.72,58.1,-0.05245,4e-05,6.78189]
[1778120694262,39.67,80930.75,58.1,-0.05258,4e-05,6.79479]
[1778120694265,39.67,80930.75,58.1,-0.05258,4e-05,6.79479]
[1778120695804,39.67,80913.22,58.1,-0.05334,4e-05,6.8707]
[1778120697813,39.67,80910.71,58.1,-0.05345,4e-05,6.88238]
[1778120702952,39.67,80916.36,58.1,-0.05321,4e-05,6.85803]
[1778120706349,39.67,80902.72,58.1,-0.0538,4e-05,6.91702]
[1778120711807,39.67,80906.9,58.1,-0.05361,4e-05,6.89836]
[1778120712588,39.67,80911.02,58.1,-0.05343,4e-05,6.88027]
[1778120713272,39.67,80910.27,58.1,-0.05346,4e-05,6.88345]
[1778120714333,39.67,80910.27,58.1,-0.05346,4e-05,6.88345]
[1778120714370,39.67,80918.87,58.1,-0.05309,4e-05,6.84565]
[1778120719440,39.67,80930.33,58.1,-0.05259,4e-05,6.79615]
[1778120722601,39.67,80923.67,58.1,-0.05288,4e-05,6.82501]
[1778120722660,39.67,80921.39,58.1,-0.05298,4e-05,6.8349]
[1778120728503,39.66,80917.49,58.1,-0.05312,4e-05,6.84864]
[1778120731024,39.66,80918.18,58.1,-0.05308,4e-05,6.84513]
[1778120736559,39.65,80911.25,58.1,-0.05332,4e-05,6.86767]
[1778120737524,39.65,80911.25,58.1,-0.05332,4e-05,6.86767]
[1778120737541,39.65,80911.25,58.1,-0.05332,4e-05,6.86767]
[1778120737566,39.65,80910.68,58.1,-0.05334,4e-05,6.86958]
[1778120743268,39.65,80909.61,58.1,-0.05338,4e-05,6.87395]
[1778120743291,39.65,80908.99,58.1,-0.05341,4e-05,6.87657]
[1778120748643,39.64,80908.36,58.1,-0.0534,4e-05,6.8759]
[1778120753678,39.63,80904.06,58.1,-0.05356,4e-05,6.89165]
[1778120758713,39.63,80902.81,58.1,-0.05359,4e-05,6.89409]
[1778120759805,39.63,80902.81,58.1,-0.05359,4e-05,6.89409]
[1778120759902,39.63,80902.59,58.1,-0.05359,4e-05,6.89445]
[1778120765762,39.63,80900.68,58.1,-0.05367,4e-05,6.90218]
[1778120770797,39.62,80899.74,58.1,-0.0537,4e-05,6.90577]
[1778120776449,39.62,80904.49,58.1,-0.05349,4e-05,6.88466]
[1778120781875,39.62,80905.83,58.1,-0.05343,4e-05,6.87857]
[1778120786910,39.62,80905.9,58.1,-0.05343,4e-05,6.87802]
[1778120793959,39.62,80901.76,58.1,-0.05357,4e-05,6.89177]
[1778120796765,39.62,80903.68,58.1,-0.05349,4e-05,6.88332]
[1778120802015,39.62,80905.25,58.1,-0.05342,4e-05,6.87607]
[1778120807050,39.62,80905.1,58.1,-0.05342,4e-05,6.87648]
[1778120812088,39.62,80905.19,58.1,-0.05342,4e-05,6.87583]
[1778120817125,39.62,80904.78,58.1,-0.05343,4e-05,6.87733]
[1778120822160,39.62,80905.14,58.1,-0.05341,4e-05,6.87546]
[1778120827195,39.62,80903.87,58.1,-0.05346,4e-05,6.88061]
[1778120827501,39.62,80903.87,58.1,-0.05346,4e-05,6.88061]
[1778120833237,39.62,80901.75,58.1,-0.05355,4e-05,6.88939]
[1778120838272,39.61,80901.04,58.1,-0.05358,4e-05,6.89204]
[1778120843307,39.61,80898.46,58.1,-0.05369,4e-05,6.90281]
[1778120848343,39.61,80894.08,58.1,-0.05387,4e-05,6.92111]
[1778120848522,39.61,80894.08,58.1,-0.05387,4e-05,6.92111]
[1778120854385,39.61,80896.66,58.1,-0.05372,4e-05,6.90534]
[1778120859420,39.61,80898.13,58.1,-0.05365,4e-05,6.89831]
[1778120864428,39.61,80898.04,58.1,-0.05365,4e-05,6.89822]
[1778120870497,39.61,80897.83,58.1,-0.05365,4e-05,6.89825]
[1778120875532,39.6,80897.21,58.1,-0.05367,4e-05,6.90027]
[1778120880567,39.6,80902.14,58.1,-0.05345,4e-05,6.87822]
[1778120881557,39.6,80902.14,58.1,-0.05345,4e-05,6.87822]
[1778120887268,39.6,80903.6,58.1,-0.05338,4e-05,6.8713]
[1778120892652,39.6,80900.93,58.1,-0.05349,4e-05,6.88227]
[1778120898694,39.6,80901.63,58.1,-0.05346,4e-05,6.87869]
[1778120903711,39.6,80908.04,58.1,-0.05318,4e-05,6.85059]
[1778120909771,39.6,80905.72,58.1,-0.05327,4e-05,6.86037]
[1778120912449,39.6,80905.71,58.1,-0.05327,4e-05,6.86037]
[1778120912491,39.6,80904.52,58.1,-0.0533,4e-05,6.86169]
[1778120912833,39.6,80904.52,58.1,-0.0533,4e-05,6.86169]
[1778120914604,39.6,80923.32,58.1,-0.05248,4e-05,6.77941]
[1778120914633,39.6,80923.32,58.1,-0.05248,4e-05,6.77941]
[1778120914806,39.59,80927.51,58.1,-0.0523,4e-05,6.76097]
[1778120919841,39.6,80926.54,58.1,-0.05234,4e-05,6.7658]
[1778120922875,39.6,80925.52,58.1,-0.05239,4e-05,6.7704]
[1778120922976,39.6,80923.95,58.1,-0.05246,4e-05,6.77727]
[1778120925436,39.6,80923.95,58.1,-0.05246,4e-05,6.77727]
[1778120925519,39.59,80923.18,58.1,-0.05248,4e-05,6.77977]
[1778120925883,39.59,80909.23,58.1,-0.05308,4e-05,6.84009]
[1778120930918,39.59,80905.49,58.1,-0.05324,4e-05,6.85624]
[1778120933204,39.59,80907.19,58.1,-0.05317,4e-05,6.84885]
[1778120933571,39.59,80909.47,58.1,-0.05307,4e-05,6.83896]
[1778120938974,39.59,80906.72,58.1,-0.05316,4e-05,6.84781]
[1778120944011,39.58,80904.27,58.1,-0.05324,4e-05,6.85589]
[1778120949045,39.58,80901.99,58.1,-0.05331,4e-05,6.86313]
[1778120954080,39.57,80904.17,58.1,-0.05319,4e-05,6.85108]
[1778120959115,39.56,80901.61,58.1,-0.05328,4e-05,6.85969]
[1778120964150,39.56,80904.03,58.1,-0.05315,4e-05,6.84668]
[1778120969185,39.55,80908.41,58.1,-0.05294,4e-05,6.8254]
[1778120976234,39.55,80909.21,58.1,-0.05285,4e-05,6.81492]
[1778120981271,39.54,80921.55,58.1,-0.0523,4e-05,6.75986]
[1778120987313,39.54,80922.52,58.1,-0.05224,4e-05,6.75367]
[1778120992348,39.53,80928.17,58.1,-0.05198,4e-05,6.72787]
[1778120996200,39.53,80929.32,58.1,-0.05193,4e-05,6.72212]
[1778120996306,39.53,80929.32,58.1,-0.05193,4e-05,6.72212]
[1778120996376,39.53,80922.13,58.1,-0.05223,4e-05,6.75273]
[1778120999397,39.53,80908.83,58.1,-0.0528,4e-05,6.8105]
[1778121000461,39.53,80908.83,58.1,-0.0528,4e-05,6.8105]
[1778121000839,39.53,80908.19,58.1,-0.05283,4e-05,6.81335]
[1778121005371,39.53,80907.12,58.1,-0.05288,4e-05,6.8183]
[1778121005518,39.53,80907.12,58.1,-0.05288,4e-05,6.8183]
[1778121005552,39.53,80913.52,58.1,-0.05261,4e-05,6.79071]
[1778121007580,39.53,80927.98,58.1,-0.05198,4e-05,6.72774]
[1778121013495,39.53,80944.34,58.1,-0.05128,4e-05,6.65634]
[1778121013772,39.53,80944.34,58.1,-0.05128,4e-05,6.65634]
[1778121014502,39.53,80943.33,58.1,-0.05132,4e-05,6.66048]
[1778121019537,39.53,80943.08,58.1,-0.05134,4e-05,6.66313]
[1778121019966,39.53,80943.08,58.1,-0.05134,4e-05,6.66313]
[1778121020544,39.53,80942.46,58.1,-0.05137,4e-05,6.66609]
[1778121023767,39.53,80932.22,58.1,-0.0518,4e-05,6.70923]
[1778121023779,39.53,80932.22,58.1,-0.0518,4e-05,6.70923]
[1778121024572,39.53,80923.43,58.1,-0.05217,4e-05,6.74673]
[1778121027443,39.53,80913.25,58.1,-0.05261,4e-05,6.791]
[1778121029155,39.53,80908.08,58.1,-0.05283,4e-05,6.81356]
[1778121034642,39.53,80903.65,58.1,-0.053,4e-05,6.82925]
[1778121036622,39.53,80903.67,58.1,-0.053,4e-05,6.8292]
[1778121041691,39.54,80903.67,58.1,-0.05302,4e-05,6.831]
[1778121041716,39.54,80903.67,58.1,-0.05302,4e-05,6.831]
[1778121047740,39.54,80904.35,58.1,-0.05302,4e-05,6.83077]
[1778121053215,39.55,80906.36,58.1,-0.05295,4e-05,6.82386]
[1778121058817,39.56,80904.86,58.1,-0.05305,4e-05,6.83395]
[1778121063852,39.56,80915.45,58.1,-0.05261,4e-05,6.79047]
[1778121068887,39.57,80911.79,58.1,-0.0528,4e-05,6.80875]
[1778121073923,39.57,80907.35,58.1,-0.05301,4e-05,6.83019]
[1778121078958,39.58,80900.99,58.1,-0.0533,4e-05,6.85981]
[1778121083993,39.58,80900.13,58.1,-0.05336,4e-05,6.8654]
[1778121084828,39.58,80900.13,58.1,-0.05336,4e-05,6.8654]
[1778121090037,39.58,80905.57,58.1,-0.05314,4e-05,6.84394]
[1778121091485,39.58,80905.57,58.1,-0.05314,4e-05,6.84394]
[1778121097775,39.59,80912.94,58.1,-0.05282,4e-05,6.81075]
[1778121101894,39.6,80918.63,58.1,-0.0526,4e-05,6.78859]
[1778121107345,39.6,80921.6,58.1,-0.05249,4e-05,6.77679]
[1778121113201,39.6,80933.98,58.1,-0.05197,4e-05,6.72468]
[1778121118104,39.6,80933.04,58.1,-0.05201,4e-05,6.72943]
[1778121123427,39.6,80928.76,58.1,-0.0522,4e-05,6.74857]
[1778121129313,39.61,80928.74,58.1,-0.05222,4e-05,6.74972]
[1778121134348,39.61,80933.24,58.1,-0.05203,4e-05,6.7313]
[1778121139383,39.61,80933.92,58.1,-0.05201,4e-05,6.72933]
[1778121143575,39.61,80933.49,58.1,-0.05204,4e-05,6.73173]
[1778121149019,39.61,80932.55,58.1,-0.05209,4e-05,6.73684]
[1778121154490,39.62,80920.33,58.1,-0.05259,4e-05,6.78659]
[1778121155952,39.62,80920.16,58.1,-0.0526,4e-05,6.78741]
[1778121161539,39.62,80930.52,58.1,-0.05216,4e-05,6.74353]
[1778121166574,39.62,80930.39,58.1,-0.05218,4e-05,6.74488]
[1778121166852,39.62,80930.39,58.1,-0.05218,4e-05,6.74488]
[1778121172616,39.62,80934.04,58.1,-0.05203,4e-05,6.73027]
[1778121174352,39.62,80936.08,58.1,-0.05195,4e-05,6.72172]
[1778121180003,39.63,80938.26,58.1,-0.05186,4e-05,6.71344]
[1778121180274,39.63,80936.46,58.1,-0.05194,4e-05,6.72135]
[1778121180333,39.63,80936.46,58.1,-0.05194,4e-05,6.72135]
[1778121180787,39.63,80936.46,58.1,-0.05194,4e-05,6.72135]
[1778121180793,39.63,81008.35,58.1,-0.04897,4e-05,6.41826]
[1778121180992,39.63,81008.35,58.1,-0.04897,4e-05,6.41826]
[1778121181039,39.63,81008.35,58.1,-0.04897,4e-05,6.41826]
[1778121181181,39.63,81008.35,58.1,-0.04897,4e-05,6.41826]
[1778121181218,39.63,81008.35,58.1,-0.04897,4e-05,6.41826]
[1778121181418,39.63,81008.35,58.1,-0.04897,4e-05,6.41826]
[1778121181854,39.63,81008.35,58.1,-0.04897,4e-05,6.41826]
[1778121181832,39.63,81031.66,58.1,-0.04804,4e-05,6.32274]
[1778121182113,39.63,81031.66,58.1,-0.04804,4e-05,6.32274]
[1778121186719,39.63,81021.15,58.1,-0.04847,4e-05,6.36697]
[1778121186722,39.63,81019.46,58.1,-0.04854,4e-05,6.37412]
[1778121187336,39.63,81019.46,58.1,-0.04854,4e-05,6.37412]
[1778121187729,39.63,81023.91,58.1,-0.04837,4e-05,6.35647]
[1778121191849,39.63,81038.19,58.1,-0.0478,4e-05,6.29855]
[1778121195713,39.64,81041.02,58.1,-0.0477,4e-05,6.28775]
[1778121199350,39.64,81031.29,58.1,-0.0481,4e-05,6.32889]
[1778121199813,39.64,81033.07,58.1,-0.04803,4e-05,6.32183]
[1778121200974,39.64,81032.2,58.1,-0.04807,4e-05,6.32623]
[1778121201807,39.64,81032.2,58.1,-0.04807,4e-05,6.32623]
[1778121208698,39.65,81022.72,58.1,-0.0485,4e-05,6.37032]
[1778121214922,39.66,81016.19,58.1,-0.04878,4e-05,6.39876]
[1778121219957,39.67,81003.94,58.1,-0.04932,4e-05,6.45359]
[1778121224992,39.68,80994.87,58.1,-0.04971,4e-05,6.49428]
[1778121230032,39.69,80991.52,58.1,-0.04987,4e-05,6.51081]
[1778121235067,39.69,80991.86,58.1,-0.04988,4e-05,6.51184]
[1778121240103,39.7,80988.71,58.1,-0.05004,4e-05,6.52742]
[1778121245138,39.7,80995.45,58.1,-0.04978,4e-05,6.5016]
[1778121250174,39.71,80999.7,58.1,-0.04964,4e-05,6.4865]
[1778121255680,39.71,81002.65,58.1,-0.04954,4e-05,6.47635]
[1778121261251,39.72,81010.48,58.1,-0.04926,4e-05,6.44765]
[1778121268302,39.73,81011.49,58.1,-0.04925,4e-05,6.44754]
[1778121274344,39.74,81011.49,58.1,-0.04926,4e-05,6.44735]
[1778121279379,39.75,81011.95,58.1,-0.04927,4e-05,6.44835]
[1778121284414,39.75,81011.46,58.1,-0.04932,4e-05,6.45326]
[1778121289449,39.76,81012.23,58.1,-0.04931,4e-05,6.4529]
[1778121293528,39.76,81010.47,58.1,-0.0494,4e-05,6.46188]
[1778121293629,39.76,81011.87,58.1,-0.04935,4e-05,6.45661]
[1778121294661,39.76,81011.87,58.1,-0.04935,4e-05,6.45661]
[1778121294724,39.76,81011.68,58.1,-0.04936,4e-05,6.45736]
[1778121301533,39.77,81014.33,58.1,-0.04929,4e-05,6.45029]
[1778121306568,39.78,81015.5,58.1,-0.04927,4e-05,6.44831]
[1778121311603,39.79,81006.56,58.1,-0.04966,4e-05,6.48827]
[1778121316638,39.79,81005.24,58.1,-0.04973,4e-05,6.49616]
[1778121321673,39.8,81007.76,58.1,-0.04965,4e-05,6.48802]
[1778121326709,39.8,81005.0,58.1,-0.04979,4e-05,6.5019]
[1778121331743,39.81,81003.98,58.1,-0.04983,4e-05,6.50467]
[1778121336781,39.81,80998.66,58.1,-0.05006,4e-05,6.52868]
[1778121342820,39.82,80999.86,58.1,-0.05004,4e-05,6.52659]
[1778121346848,39.82,80985.83,58.1,-0.05063,4e-05,6.58693]
[1778121351883,39.83,80984.29,58.1,-0.05071,4e-05,6.59497]
[1778121356919,39.83,80978.04,58.1,-0.05098,4e-05,6.62276]
[1778121361954,39.83,80970.15,58.1,-0.05133,4e-05,6.65736]
[1778121367997,39.84,80971.68,58.1,-0.05127,4e-05,6.65218]
[1778121373032,39.84,80963.41,58.1,-0.05163,4e-05,6.68825]
[1778121379074,39.84,80965.71,58.1,-0.05154,4e-05,6.67946]
[1778121381557,39.84,80965.88,58.1,-0.05154,4e-05,6.67908]
[1778121381932,39.84,80965.88,58.1,-0.05154,4e-05,6.67908]
[1778121383751,39.84,80960.25,58.1,-0.05178,4e-05,6.70316]
[1778121384906,39.84,80962.5,58.1,-0.05169,4e-05,6.69391]
[1778121392165,39.84,80954.12,58.1,-0.05202,4e-05,6.72678]
[1778121393869,39.84,80954.12,58.1,-0.05202,4e-05,6.72678]
[1778121394674,39.84,80953.14,58.1,-0.05207,4e-05,6.73106]
[1778121399362,39.85,80953.5,58.1,-0.05205,4e-05,6.72993]
[1778121400620,39.85,80953.5,58.1,-0.05206,4e-05,6.73013]
[1778121400970,39.85,80953.5,58.1,-0.05206,4e-05,6.73013]
[1778121401486,39.85,80952.06,58.1,-0.05212,4e-05,6.73636]
[1778121407270,39.85,80954.72,58.1,-0.05201,4e-05,6.72569]
[1778121412305,39.85,80954.6,58.1,-0.05202,4e-05,6.72676]
[1778121417340,39.85,80954.52,58.1,-0.05203,4e-05,6.72767]
[1778121422375,39.85,80954.46,58.1,-0.05204,4e-05,6.72847]
[1778121427410,39.85,80955.11,58.1,-0.05202,4e-05,6.72624]
[1778121432445,39.85,80968.73,58.1,-0.05145,4e-05,6.66904]
[1778121437480,39.86,80964.63,58.1,-0.05163,4e-05,6.68741]
[1778121442515,39.86,80961.86,58.1,-0.05176,4e-05,6.70001]
[1778121447550,39.86,80957.17,58.1,-0.05196,4e-05,6.72057]
[1778121452585,39.86,80959.53,58.1,-0.05184,4e-05,6.70742]
[1778121457626,39.86,80952.66,58.1,-0.05214,4e-05,6.73719]
[1778121462661,39.86,80951.63,58.1,-0.05218,4e-05,6.74201]
[1778121467696,39.86,80952.29,58.1,-0.05216,4e-05,6.7396]
[1778121472731,39.87,80959.08,58.1,-0.05188,4e-05,6.71126]
[1778121477766,39.87,80959.02,58.1,-0.05189,4e-05,6.71224]
[1778121482801,39.87,80958.25,58.1,-0.05193,4e-05,6.71617]
[1778121488844,39.87,80960.53,58.1,-0.05184,4e-05,6.70736]
[1778121493976,39.87,80960.46,58.1,-0.05185,4e-05,6.70824]
[1778121494887,39.87,80979.66,58.1,-0.05105,4e-05,6.62727]
[1778121499922,39.88,80993.6,58.1,-0.05049,4e-05,6.57029]
[1778121504957,39.88,80995.62,58.1,-0.05042,4e-05,6.56382]
[1778121510313,39.88,80993.6,58.1,-0.05051,4e-05,6.57337]
[1778121516035,39.89,80992.83,58.1,-0.05055,4e-05,6.57562]
[1778121521070,39.89,80987.12,58.1,-0.0508,4e-05,6.60121]
[1778121526105,39.9,80984.43,58.1,-0.05092,4e-05,6.61385]
[1778121531140,39.9,80986.19,58.1,-0.05086,4e-05,6.60785]
[1778121536175,39.9,80987.76,58.1,-0.05081,4e-05,6.60267]
[1778121541210,39.91,80988.52,58.1,-0.0508,4e-05,6.60096]
[1778121546245,39.91,80992.87,58.1,-0.05063,4e-05,6.58418]
[1778121551280,39.91,80991.04,58.1,-0.05072,4e-05,6.5935]
[1778121557199,39.92,80984.71,58.1,-0.051,4e-05,6.62157]
[1778121566196,39.92,80983.3,58.1,-0.05108,4e-05,6.62992]
[1778121575448,39.93,80988.15,58.1,-0.05088,4e-05,6.60865]
[1778121581977,39.93,80989.03,58.1,-0.05085,4e-05,6.60615]
[1778121587532,39.94,80998.43,58.1,-0.05049,4e-05,6.56933]
[1778121592567,39.94,80991.55,58.1,-0.05079,4e-05,6.59991]
[1778121596803,39.94,80978.69,58.1,-0.05134,4e-05,6.65507]
[1778121602637,39.95,80974.38,58.1,-0.05153,4e-05,6.67431]
[1778121607672,39.95,80972.79,58.1,-0.0516,4e-05,6.68187]
[1778121612707,39.95,80967.22,58.1,-0.05184,4e-05,6.70635]
[1778121617742,39.95,80967.26,58.1,-0.05185,4e-05,6.70689]
[1778121623784,39.95,80966.92,58.1,-0.05187,4e-05,6.70919]
[1778121628586,39.96,80967.05,58.1,-0.05187,4e-05,6.70922]
[1778121628819,39.96,80970.5,58.1,-0.05173,4e-05,6.69474]
[1778121631552,39.95,80974.31,58.1,-0.05156,4e-05,6.67777]
[1778121635819,39.95,80970.93,58.1,-0.05166,4e-05,6.6868]
[1778121635868,39.95,80968.69,58.1,-0.05175,4e-05,6.69587]
[1778121640903,39.95,80967.04,58.1,-0.05183,4e-05,6.70366]
[1778121645938,39.95,80973.24,58.1,-0.05158,4e-05,6.67818]
[1778121648362,39.95,80974.15,58.1,-0.05154,4e-05,6.67452]
[1778121648434,39.95,80974.84,58.1,-0.05151,4e-05,6.67201]
[1778121649775,39.95,80974.84,58.1,-0.05151,4e-05,6.67201]
[1778121649966,39.95,80973.76,58.1,-0.05156,4e-05,6.67618]
[1778121655001,39.96,80974.84,58.1,-0.05152,4e-05,6.67259]
[1778121662051,39.96,80973.11,58.1,-0.05161,4e-05,6.68125]
[1778121667086,39.96,80974.17,58.1,-0.05157,4e-05,6.67763]
[1778121672123,39.96,80972.9,58.1,-0.05163,4e-05,6.68391]
[1778121677158,39.97,80982.9,58.1,-0.05122,4e-05,6.64277]
[1778121682193,39.97,80981.47,58.1,-0.0513,4e-05,6.65001]
[1778121687228,39.97,80977.07,58.1,-0.05149,4e-05,6.66974]
[1778121692263,39.97,80977.28,58.1,-0.05147,4e-05,6.66611]
[1778121697298,39.98,80983.49,58.1,-0.05122,4e-05,6.64098]
[1778121702333,39.98,80984.52,58.1,-0.05119,4e-05,6.63787]
[1778121707368,39.98,80981.1,58.1,-0.05134,4e-05,6.65354]
[1778121712404,39.98,80980.64,58.1,-0.05137,4e-05,6.6566]
[1778121717440,39.99,80975.79,58.1,-0.05158,4e-05,6.67815]
[1778121723482,39.99,80974.7,58.1,-0.05164,4e-05,6.68394]
[1778121729524,39.99,80971.06,58.1,-0.0518,4e-05,6.70022]
[1778121734559,39.99,80974.66,58.1,-0.05166,4e-05,6.6857]
[1778121739594,39.99,80976.27,58.1,-0.0516,4e-05,6.67972]
[1778121744597,40.0,80980.55,58.1,-0.05143,4e-05,6.6624]
[1778121749664,40.0,80983.75,58.1,-0.05131,4e-05,6.65015]
[1778121754699,40.0,80983.75,58.1,-0.05129,4e-05,6.64742]
[1778121759734,40.0,80984.41,58.1,-0.05127,4e-05,6.64567]
[1778121764769,40.01,80975.61,58.1,-0.05165,4e-05,6.68369]
[1778121769804,40.01,80975.87,58.1,-0.05164,4e-05,6.6833]
[1778121774839,40.01,80974.86,58.1,-0.05169,4e-05,6.68827]
[1778121779874,40.01,80974.32,58.1,-0.05172,4e-05,6.69122]
[1778121784909,40.01,80963.04,58.1,-0.0522,4e-05,6.7395]
[1778121785507,40.01,80963.04,58.1,-0.0522,4e-05,6.7395]
[1778121794980,40.01,80963.35,58.1,-0.05219,4e-05,6.73864]
[1778121800016,40.01,80962.93,58.1,-0.05221,4e-05,6.74066]
[1778121805527,40.01,80961.29,58.1,-0.05228,4e-05,6.74786]
[1778121812099,40.01,80957.88,58.1,-0.0524,4e-05,6.75875]
[1778121817134,40.01,80959.19,58.1,-0.05235,4e-05,6.75331]
[1778121822172,40.02,80959.23,58.1,-0.05235,4e-05,6.75335]
[1778121823673,40.02,80959.23,58.1,-0.05235,4e-05,6.75335]
[1778121829221,40.02,80958.31,58.1,-0.05239,4e-05,6.75753]
[1778121834279,40.02,80956.41,58.1,-0.05247,4e-05,6.76579]
[1778121839314,40.02,80958.05,58.1,-0.05241,4e-05,6.75894]
[1778121844349,40.02,80959.63,58.1,-0.05234,4e-05,6.75239]
[1778121846714,40.02,80961.54,58.1,-0.05226,4e-05,6.74438]
[1778121852405,40.02,80963.6,58.1,-0.05218,4e-05,6.73603]
[1778121853961,40.02,80967.91,58.1,-0.052,4e-05,6.71782]
[1778121857354,40.02,80974.49,58.1,-0.05172,4e-05,6.69031]
[1778121862480,40.02,80979.22,58.1,-0.05154,4e-05,6.6714]
[1778121866124,40.02,80979.16,58.1,-0.05154,4e-05,6.67185]
[1778121869748,40.02,80981.48,58.1,-0.05145,4e-05,6.66324]
[1778121873782,40.03,80981.84,58.1,-0.05142,4e-05,6.65876]
[1778121879539,40.03,80978.62,58.1,-0.05156,4e-05,6.67334]
[1778121884634,40.03,80968.01,58.1,-0.05202,4e-05,6.71922]
[1778121889669,40.03,80967.64,58.1,-0.05204,4e-05,6.72128]
[1778121895712,40.03,80968.18,58.1,-0.05202,4e-05,6.71954]
[1778121900747,40.03,80966.54,58.1,-0.0521,4e-05,6.72691]
[1778121906562,40.04,80978.38,58.1,-0.0516,4e-05,6.67723]
[1778121912954,40.04,80967.27,58.1,-0.05208,4e-05,6.7252]
[1778121921622,40.04,80965.79,58.1,-0.05215,4e-05,6.73208]
[1778121923920,40.04,80982.75,58.1,-0.05144,4e-05,6.66082]
[1778121929308,40.04,80994.42,58.1,-0.05096,4e-05,6.61267]
[1778121931976,40.05,81008.46,58.1,-0.05037,4e-05,6.55141]
[1778121935603,40.05,81024.4,58.1,-0.04973,4e-05,6.48637]
[1778121936189,40.05,81024.4,58.1,-0.04973,4e-05,6.48637]
[1778121936227,40.05,81024.4,58.1,-0.04973,4e-05,6.48637]
[1778121936239,40.05,81023.36,58.1,-0.04978,4e-05,6.49117]
[1778121940018,40.05,81028.23,58.1,-0.04958,4e-05,6.47066]
[1778121943496,40.05,81039.22,58.1,-0.04913,4e-05,6.42516]
[1778121943512,40.05,81039.22,58.1,-0.04913,4e-05,6.42516]
[1778121945805,40.05,81031.42,58.1,-0.04945,4e-05,6.45728]
[1778121946482,40.05,81031.42,58.1,-0.04945,4e-05,6.45728]
[1778121948835,40.05,81027.26,58.1,-0.04961,4e-05,6.4743]
[1778121949096,40.05,81027.23,58.1,-0.04961,4e-05,6.47433]
[1778121953231,40.05,81030.02,58.1,-0.04952,4e-05,6.46429]
[1778121953299,40.05,81033.04,58.1,-0.0494,4e-05,6.45233]
[1778121954303,40.05,81033.04,58.1,-0.0494,4e-05,6.45233]
[1778121954660,40.05,81032.86,58.1,-0.04941,4e-05,6.45302]
[1778121956125,40.05,81034.48,58.1,-0.04934,4e-05,6.44687]
[1778121956673,40.05,81034.48,58.1,-0.04934,4e-05,6.44687]
[1778121956676,40.05,81035.61,58.1,-0.0493,4e-05,6.44275]
[1778121958138,40.06,81035.54,58.1,-0.04931,4e-05,6.44359]
[1778121962805,40.06,81045.39,58.1,-0.04892,4e-05,6.40306]
[1778121963194,40.06,81043.68,58.1,-0.04899,4e-05,6.41011]
[1778121968432,40.06,81036.7,58.1,-0.04928,4e-05,6.44056]
[1778121974271,40.07,81032.34,58.1,-0.0495,4e-05,6.46263]
[1778121979306,40.08,81039.27,58.1,-0.04924,4e-05,6.43661]
[1778121984341,40.08,81039.51,58.1,-0.04926,4e-05,6.43827]
[1778121989376,40.09,81032.59,58.1,-0.04956,4e-05,6.46935]
[1778121994584,40.09,81033.49,58.1,-0.04951,4e-05,6.46332]
[1778121994684,40.09,81033.49,58.1,-0.04952,4e-05,6.46427]
[1778121994829,40.09,81033.49,58.1,-0.04952,4e-05,6.46427]
[1778122000453,40.09,81035.89,58.1,-0.04942,4e-05,6.45362]
[1778122004898,40.09,81034.39,58.1,-0.04947,4e-05,6.45936]
[1778122005488,40.09,81035.54,58.1,-0.04943,4e-05,6.45449]
[1778122010532,40.1,81041.3,58.1,-0.04922,4e-05,6.43316]
[1778122015568,40.1,81043.36,58.1,-0.04916,4e-05,6.42721]
[1778122020603,40.11,81043.09,58.1,-0.04919,4e-05,6.43089]
[1778122024041,40.11,81051.84,58.1,-0.04886,4e-05,6.39646]
[1778122024668,40.11,81051.84,58.1,-0.04886,4e-05,6.39646]
[1778122025185,40.11,81052.37,58.1,-0.04884,4e-05,6.39484]
[1778122025638,40.11,81054.05,58.1,-0.04878,4e-05,6.38793]
[1778122025874,40.11,81054.05,58.1,-0.04878,4e-05,6.38793]
[1778122031680,40.11,81058.04,58.1,-0.04862,4e-05,6.3716]
[1778122032011,40.11,81058.04,58.1,-0.04862,4e-05,6.3716]
[1778122034515,40.11,81075.93,58.1,-0.04791,4e-05,6.29873]
[1778122037226,40.11,81079.49,58.1,-0.04777,4e-05,6.28471]
[1778122042758,40.12,81074.84,58.1,-0.04797,4e-05,6.30464]
[1778122046352,40.12,81066.38,58.1,-0.0483,4e-05,6.3395]
[1778122051821,40.12,81066.11,58.1,-0.0483,4e-05,6.33749]
[1778122056856,40.12,81062.7,58.1,-0.04843,4e-05,6.35191]
[1778122062194,40.12,81065.25,58.1,-0.04834,4e-05,6.34189]
[1778122066436,40.12,81065.76,58.1,-0.04832,4e-05,6.34027]
[1778122071964,40.12,81071.92,58.1,-0.04809,4e-05,6.31621]
[1778122076999,40.13,81075.88,58.1,-0.04794,4e-05,6.30098]
[1778122082035,40.13,81077.53,58.1,-0.04788,4e-05,6.29526]
[1778122087070,40.13,81076.7,58.1,-0.04793,4e-05,6.29953]
[1778122092105,40.13,81077.19,58.1,-0.04792,4e-05,6.29849]
[1778122097331,40.13,81077.05,58.1,-0.04793,4e-05,6.29981]
[1778122102175,40.14,81058.52,58.1,-0.04867,4e-05,6.37645]
[1778122107210,40.14,81054.52,58.1,-0.04883,4e-05,6.39303]
[1778122112245,40.14,81054.65,58.1,-0.0488,4e-05,6.389]
[1778122114354,40.14,81054.51,58.1,-0.04881,4e-05,6.38962]
[1778122119488,40.14,81054.42,58.1,-0.04882,4e-05,6.39021]
[1778122125336,40.14,81051.94,58.1,-0.04892,4e-05,6.40086]
[1778122130371,40.14,81045.33,58.1,-0.04918,4e-05,6.42801]
[1778122135406,40.14,81047.33,58.1,-0.0491,4e-05,6.41973]
[1778122140441,40.14,81047.47,58.1,-0.0491,4e-05,6.41919]
[1778122145476,40.14,81050.29,58.1,-0.04899,4e-05,6.4076]
[1778122150513,40.14,81057.87,58.1,-0.04869,4e-05,6.37676]
[1778122155548,40.14,81053.36,58.1,-0.04887,4e-05,6.39554]
[1778122160583,40.14,81055.02,58.1,-0.0488,4e-05,6.38892]
[1778122165619,40.14,81052.03,58.1,-0.04892,4e-05,6.40138]
[1778122171661,40.14,81052.03,58.1,-0.0489,4e-05,6.39786]
[1778122176699,40.14,81050.61,58.1,-0.04896,4e-05,6.40381]
[1778122181733,40.14,81052.95,58.1,-0.04887,4e-05,6.39439]
[1778122186949,40.14,81055.51,58.1,-0.04877,4e-05,6.38412]
[1778122192811,40.14,81053.61,58.1,-0.04885,4e-05,6.39226]
[1778122197846,40.14,81052.36,58.1,-0.0489,4e-05,6.39764]
[1778122202882,40.14,81052.08,58.1,-0.04891,4e-05,6.39899]
[1778122207917,40.15,81051.14,58.1,-0.04895,4e-05,6.40298]
[1778122212952,40.15,81054.09,58.1,-0.04883,4e-05,6.39109]
[1778122217987,40.15,81054.17,58.1,-0.04883,4e-05,6.39103]
[1778122223022,40.15,81050.96,58.1,-0.04896,4e-05,6.40447]
[1778122228057,40.15,81050.91,58.1,-0.04897,4e-05,6.40482]
[1778122233092,40.15,81051.22,58.1,-0.04893,4e-05,6.40002]
[1778122241148,40.15,81040.12,58.1,-0.04938,4e-05,6.4455]
[1778122248197,40.15,81041.02,58.1,-0.04934,4e-05,6.44156]
[1778122253232,40.15,81039.51,58.1,-0.0494,4e-05,6.44761]
[1778122258267,40.15,81039.71,58.1,-0.04939,4e-05,6.44655]
[1778122263302,40.15,81040.28,58.1,-0.04936,4e-05,6.44399]
[1778122271361,40.14,81040.77,58.1,-0.04934,4e-05,6.44162]
[1778122274796,40.14,81044.51,58.1,-0.04919,4e-05,6.42615]
[1778122274895,40.14,81046.3,58.1,-0.04912,4e-05,6.41877]
[1778122279086,40.15,81047.33,58.1,-0.04909,4e-05,6.41631]
[1778122279417,40.15,81045.89,58.1,-0.04916,4e-05,6.42339]
[1778122284452,40.15,81049.66,58.1,-0.04901,4e-05,6.40782]
[1778122288847,40.15,81048.99,58.1,-0.04903,4e-05,6.41059]
[1778122294522,40.15,81048.13,58.1,-0.04904,4e-05,6.41045]
[1778122298771,40.15,81048.32,58.1,-0.04904,4e-05,6.40969]
[1778122307613,40.15,81048.52,58.1,-0.04903,4e-05,6.40903]
[1778122312648,40.15,81047.73,58.1,-0.04906,4e-05,6.41236]
[1778122317683,40.15,81049.82,58.1,-0.04898,4e-05,6.40393]
[1778122323726,40.15,81050.97,58.1,-0.04894,4e-05,6.39947]
[1778122328761,40.15,81055.07,58.1,-0.04878,4e-05,6.383]
[1778122329707,40.15,81055.07,58.1,-0.04878,4e-05,6.383]
[1778122330588,40.15,81063.73,58.1,-0.04843,4e-05,6.34782]
[1778122330777,40.15,81078.21,58.1,-0.04786,4e-05,6.28893]
[1778122335814,40.15,81081.91,58.1,-0.0477,4e-05,6.27267]
[1778122340849,40.15,81082.52,58.1,-0.04767,4e-05,6.26899]
[1778122345884,40.14,81080.72,58.1,-0.04773,4e-05,6.27503]
[1778122350919,40.14,81079.47,58.1,-0.04776,4e-05,6.27875]
[1778122355954,40.14,81083.52,58.1,-0.04757,4e-05,6.25733]
[1778122356628,40.14,81083.52,58.1,-0.04757,4e-05,6.25733]
[1778122356961,40.14,81084.82,58.1,-0.04751,4e-05,6.25183]
[1778122357815,40.14,81084.82,58.1,-0.04751,4e-05,6.25183]
[1778122357968,40.14,81085.17,58.1,-0.0475,4e-05,6.25067]
[1778122363003,40.14,81085.67,58.1,-0.04747,4e-05,6.24745]
[1778122366799,40.13,81085.11,58.1,-0.04749,4e-05,6.24898]
[1778122367032,40.13,81085.87,58.1,-0.04745,4e-05,6.24566]
[1778122368020,40.13,81085.87,58.1,-0.04745,4e-05,6.24566]
[1778122368039,40.13,81087.07,58.1,-0.04741,4e-05,6.24107]
[1778122373094,40.13,81095.19,58.1,-0.04709,4e-05,6.20792]
[1778122375250,40.13,81096.74,58.1,-0.04702,4e-05,6.20112]
[1778122381130,40.13,81095.86,58.1,-0.04705,4e-05,6.20354]
[1778122385158,40.13,81078.58,58.1,-0.04771,4e-05,6.27253]
[1778122390194,40.12,81074.56,58.1,-0.04786,4e-05,6.28732]
[1778122395228,40.12,81073.24,58.1,-0.04789,4e-05,6.29069]
[1778122400263,40.12,81073.1,58.1,-0.04788,4e-05,6.2896]
[1778122405298,40.11,81076.44,58.1,-0.04773,4e-05,6.27446]
[1778122410333,40.11,81075.98,58.1,-0.04774,4e-05,6.27489]
[1778122415368,40.1,81072.61,58.1,-0.04783,4e-05,6.28338]
[1778122420126,40.1,81088.56,58.1,-0.0472,4e-05,6.21773]
[1778122425439,40.1,81099.09,58.1,-0.04678,4e-05,6.17428]
[1778122430585,40.1,81100.47,58.1,-0.04672,4e-05,6.16822]
[1778122436521,40.1,81100.89,58.1,-0.0467,4e-05,6.16559]
[1778122441556,40.09,81090.6,58.1,-0.04709,4e-05,6.20605]
[1778122446591,40.09,81091.48,58.1,-0.04704,4e-05,6.20149]
[1778122452901,40.09,81089.0,58.1,-0.04713,4e-05,6.21068]
[1778122458675,40.09,81099.79,58.1,-0.0467,4e-05,6.16597]
[1778122463710,40.08,81099.65,58.1,-0.0467,4e-05,6.1658]
[1778122468745,40.08,81098.96,58.1,-0.04672,4e-05,6.16784]
[1778122474787,40.08,81098.81,58.1,-0.04669,4e-05,6.1639]
[1778122477808,40.08,81084.47,58.1,-0.04724,4e-05,6.22111]
[1778122482843,40.08,81084.83,58.1,-0.04722,4e-05,6.21846]
[1778122487878,40.07,81084.79,58.1,-0.04721,4e-05,6.21744]
[1778122492914,40.07,81084.45,58.1,-0.04721,4e-05,6.21764]
[1778122497949,40.07,81085.12,58.1,-0.04717,4e-05,6.21378]
[1778122502984,40.07,81085.46,58.1,-0.04715,4e-05,6.21128]
[1778122508019,40.06,81085.51,58.1,-0.04714,4e-05,6.20998]
[1778122513054,40.06,81085.61,58.1,-0.04712,4e-05,6.20849]
[1778122518089,40.06,81085.18,58.1,-0.04713,4e-05,6.20916]
[1778122520659,40.06,81088.44,58.1,-0.047,4e-05,6.1956]
[1778122521146,40.06,81088.44,58.1,-0.047,4e-05,6.1956]
[1778122528159,40.05,81077.8,58.1,-0.04739,4e-05,6.23672]
[1778122535218,40.05,81077.8,58.1,-0.04735,4e-05,6.23128]
[1778122538955,40.05,81077.8,58.1,-0.04735,4e-05,6.23079]
[1778122539056,40.05,81077.8,58.1,-0.04734,4e-05,6.23031]
[1778122544280,40.05,81079.24,58.1,-0.0473,4e-05,6.22579]
[1778122550322,40.05,81079.14,58.1,-0.04732,4e-05,6.22782]
[1778122557371,40.06,81078.27,58.1,-0.04737,4e-05,6.23351]
[1778122562406,40.06,81073.05,58.1,-0.04759,4e-05,6.25592]
[1778122563149,40.06,81073.05,58.1,-0.04759,4e-05,6.25592]
[1778122563413,40.06,81073.68,58.1,-0.04756,4e-05,6.2531]
[1778122568448,40.06,81074.49,58.1,-0.04752,4e-05,6.24853]
[1778122573483,40.06,81074.12,58.1,-0.04752,4e-05,6.24877]
[1778122576713,40.05,81074.12,58.1,-0.04752,4e-05,6.24828]
[1778122577423,40.05,81074.12,58.1,-0.04752,4e-05,6.24828]
[1778122577727,40.05,81074.12,58.1,-0.04752,4e-05,6.24828]
[1778122577806,40.05,81078.5,58.1,-0.04734,4e-05,6.23056]
[1778122584883,40.05,81083.26,58.1,-0.04715,4e-05,6.21035]
[1778122586574,40.05,81098.19,58.1,-0.04657,4e-05,6.14965]
[1778122591609,40.05,81099.95,58.1,-0.04647,4e-05,6.13856]
[1778122596644,40.05,81100.62,58.1,-0.04644,4e-05,6.13551]
[1778122601679,40.05,81106.41,58.1,-0.04621,4e-05,6.11203]
[1778122606921,40.05,81117.47,58.1,-0.04579,4e-05,6.06789]
[1778122612756,40.05,81124.28,58.1,-0.04554,4e-05,6.04122]
[1778122613472,40.05,81124.28,58.1,-0.04554,4e-05,6.04122]
[1778122618798,40.05,81131.64,58.1,-0.04526,4e-05,6.01265]
[1778122623833,40.05,81132.44,58.1,-0.04524,4e-05,6.01014]
[1778122628868,40.05,81132.81,58.1,-0.04523,4e-05,6.00937]
[1778122634176,40.05,81130.98,58.1,-0.04531,4e-05,6.0171]
[1778122634204,40.05,81130.98,58.1,-0.04531,4e-05,6.0171]
[1778122640952,40.06,81141.85,58.1,-0.04491,4e-05,5.97562]
[1778122645987,40.06,81141.52,58.1,-0.04493,4e-05,5.97786]
[1778122651022,40.06,81149.04,58.1,-0.04464,4e-05,5.94582]
[1778122656058,40.06,81148.38,58.1,-0.04467,4e-05,5.94956]
[1778122661093,40.07,81147.16,58.1,-0.04473,4e-05,5.95545]
[1778122666128,40.07,81139.4,58.1,-0.04503,4e-05,5.98692]
[1778122671163,40.07,81139.47,58.1,-0.04503,4e-05,5.98745]
[1778122671529,40.07,81139.47,58.1,-0.04503,4e-05,5.98745]
[1778122682240,40.07,81134.38,58.1,-0.04524,4e-05,6.00892]
[1778122687275,40.08,81133.02,58.1,-0.04529,4e-05,6.01488]
[1778122692311,40.08,81132.99,58.1,-0.0453,4e-05,6.01551]
[1778122697345,40.08,81140.24,58.1,-0.04503,4e-05,5.98754]
[1778122702380,40.08,81142.43,58.1,-0.04496,4e-05,5.9797]
[1778122707415,40.08,81141.81,58.1,-0.04499,4e-05,5.98299]
[1778122712451,40.08,81141.11,58.1,-0.045,4e-05,5.98308]
[1778122717486,40.09,81130.36,58.1,-0.04541,4e-05,6.02631]
[1778122722521,40.09,81126.05,58.1,-0.04558,4e-05,6.04412]
[1778122722582,40.09,81126.05,58.1,-0.04558,4e-05,6.04412]
[1778122728563,40.09,81118.75,58.1,-0.04586,4e-05,6.0736]
[1778122733599,40.09,81117.16,58.1,-0.04592,4e-05,6.08011]
[1778122738633,40.09,81117.09,58.1,-0.04593,4e-05,6.08052]
[1778122743668,40.09,81115.67,58.1,-0.04598,4e-05,6.08625]
[1778122748703,40.09,81117.55,58.1,-0.04591,4e-05,6.07883]
[1778122753739,40.09,81117.52,58.1,-0.04591,4e-05,6.07903]
[1778122758773,40.09,81120.99,58.1,-0.04578,4e-05,6.06534]
[1778122763808,40.09,81123.26,58.1,-0.0457,4e-05,6.05646]
[1778122768848,40.09,81115.98,58.1,-0.04598,4e-05,6.08553]
[1778122770296,40.09,81115.98,58.1,-0.04598,4e-05,6.08553]
[1778122775897,40.09,81112.15,58.1,-0.04609,4e-05,6.09693]
[1778122780932,40.09,81102.65,58.1,-0.04646,4e-05,6.13448]
[1778122785967,40.09,81108.59,58.1,-0.04622,4e-05,6.11036]
[1778122791636,40.09,81118.09,58.1,-0.04586,4e-05,6.07235]
[1778122800389,40.09,81117.72,58.1,-0.04587,4e-05,6.07388]
[1778122802094,40.09,81089.98,58.1,-0.04694,4e-05,6.18475]
[1778122802681,40.09,81089.98,58.1,-0.04694,4e-05,6.18475]
[1778122808136,40.09,81087.69,58.1,-0.04702,4e-05,6.19283]
[1778122813171,40.08,81091.8,58.1,-0.04685,4e-05,6.17544]
[1778122822235,40.08,81092.09,58.1,-0.04682,4e-05,6.17281]
[1778122824608,40.08,81106.22,58.1,-0.04628,4e-05,6.11593]
[1778122829815,40.08,81107.52,58.1,-0.04622,4e-05,6.11041]
[1778122836334,40.08,81095.69,58.1,-0.04665,4e-05,6.15341]
[1778122841369,40.08,81096.08,58.1,-0.04663,4e-05,6.15112]
[1778122846405,40.07,81094.63,58.1,-0.04667,4e-05,6.15617]
[1778122850022,40.07,81096.39,58.1,-0.0466,4e-05,6.14866]
[1778122850432,40.07,81096.5,58.1,-0.0466,4e-05,6.14808]
[1778122855468,40.08,81094.85,58.1,-0.04668,4e-05,6.15649]
[1778122857239,40.08,81094.61,58.1,-0.04669,4e-05,6.1578]
[1778122862517,40.08,81095.66,58.1,-0.04667,4e-05,6.15568]
[1778122862990,40.08,81095.66,58.1,-0.04667,4e-05,6.15568]
[1778122868559,40.09,81092.27,58.1,-0.04682,4e-05,6.1712]
[1778122873594,40.09,81085.27,58.1,-0.0471,4e-05,6.20085]
[1778122878255,40.09,81083.62,58.1,-0.04718,4e-05,6.20858]
[1778122878841,40.09,81083.3,58.1,-0.04719,4e-05,6.21013]
[1778122878942,40.1,81083.3,58.1,-0.0472,4e-05,6.2104]
[1778122884398,40.1,81078.78,58.1,-0.0474,4e-05,6.23202]
[1778122890713,40.12,81081.11,58.1,-0.04738,4e-05,6.22931]
[1778122896755,40.13,81079.92,58.1,-0.04745,4e-05,6.23551]
[1778122899128,40.13,81079.53,58.1,-0.04748,4e-05,6.23875]
[1778122900783,40.14,81079.33,58.1,-0.04749,4e-05,6.24004]
[1778122906229,40.14,81077.16,58.1,-0.04758,4e-05,6.24974]
[1778122912126,40.14,81083.33,58.1,-0.04736,4e-05,6.22641]
[1778122912220,40.14,81083.33,58.1,-0.04736,4e-05,6.22669]
[1778122917902,40.15,81076.87,58.1,-0.04766,4e-05,6.25794]
[1778122923641,40.16,81075.74,58.1,-0.04773,4e-05,6.26496]
[1778122926170,40.17,81071.65,58.1,-0.04792,4e-05,6.28478]
[1778122926299,40.17,81071.23,58.1,-0.04794,4e-05,6.28726]
[1778122932001,40.17,81071.64,58.1,-0.04794,4e-05,6.28672]
[1778122937036,40.17,81072.84,58.1,-0.0479,4e-05,6.2828]
[1778122940677,40.18,81072.84,58.1,-0.04791,4e-05,6.2832]
[1778122944177,40.18,81071.85,58.1,-0.04795,4e-05,6.28801]
[1778122951138,40.18,81071.52,58.1,-0.04795,4e-05,6.2872]
[1778122956173,40.18,81069.79,58.1,-0.04803,4e-05,6.29516]
[1778122961208,40.19,81069.94,58.1,-0.04803,4e-05,6.29548]
[1778122966243,40.19,81070.24,58.1,-0.04803,4e-05,6.2952]
[1778122967882,40.19,81070.24,58.1,-0.04803,4e-05,6.2952]
[1778122969961,40.19,81068.28,58.1,-0.04811,4e-05,6.30376]
[1778122976313,40.19,81057.15,58.1,-0.04856,4e-05,6.34992]
[1778122981348,40.19,81053.94,58.1,-0.04869,4e-05,6.36342]
[1778122983222,40.19,81054.18,58.1,-0.04869,4e-05,6.36252]
[1778122988397,40.19,81054.15,58.1,-0.04869,4e-05,6.36313]
[1778122994440,40.19,81055.09,58.1,-0.04866,4e-05,6.35978]
[1778123000481,40.2,81057.05,58.1,-0.04859,4e-05,6.35228]
[1778123006523,40.2,81059.45,58.1,-0.0485,4e-05,6.34316]
[1778123011558,40.2,81061.72,58.1,-0.04839,4e-05,6.33079]
[1778123016593,40.2,81054.32,58.1,-0.04869,4e-05,6.36164]
[1778123019775,40.2,81053.21,58.1,-0.04873,4e-05,6.36632]
[1778123025656,40.2,81063.01,58.1,-0.04835,4e-05,6.32714]
[1778123029179,40.2,81064.52,58.1,-0.04829,4e-05,6.32141]
[1778123034240,40.2,81069.98,58.1,-0.04809,4e-05,6.29994]
[1778123039754,40.21,81075.83,58.1,-0.04787,4e-05,6.27735]
[1778123044789,40.21,81075.31,58.1,-0.0479,4e-05,6.28053]
[1778123049857,40.21,81075.37,58.1,-0.04791,4e-05,6.28153]
[1778123054859,40.21,81074.06,58.1,-0.04797,4e-05,6.28766]
[1778123059894,40.22,81073.07,58.1,-0.04802,4e-05,6.29281]
[1778123064929,40.22,81075.45,58.1,-0.04793,4e-05,6.28412]
[1778123071978,40.22,81075.36,58.1,-0.04792,4e-05,6.28213]
[1778123073070,40.22,81075.36,58.1,-0.04792,4e-05,6.28213]
[1778123079359,40.23,81074.41,58.1,-0.04797,4e-05,6.28707]
[1778123085639,40.23,81075.22,58.1,-0.04795,4e-05,6.28487]
[1778123087088,40.23,81060.58,58.1,-0.04853,4e-05,6.34481]
[1778123091581,40.23,81062.92,58.1,-0.04844,4e-05,6.33547]
[1778123098165,40.23,81061.32,58.1,-0.04851,4e-05,6.34259]
[1778123103200,40.23,81058.64,58.1,-0.04862,4e-05,6.3539]
[1778123108235,40.23,81059.87,58.1,-0.04857,4e-05,6.34916]
[1778123115284,40.23,81059.08,58.1,-0.04861,4e-05,6.35276]
[1778123123340,40.23,81058.8,58.1,-0.04862,4e-05,6.35425]
[1778123128376,40.23,81057.68,58.1,-0.04867,4e-05,6.35903]
[1778123133410,40.24,81057.68,58.1,-0.04864,4e-05,6.3555]
[1778123138445,40.24,81052.79,58.1,-0.04884,4e-05,6.37549]
[1778123143480,40.24,81052.13,58.1,-0.04887,4e-05,6.37819]
[1778123148515,40.24,81052.4,58.1,-0.04886,4e-05,6.37705]
[1778123153550,40.23,81043.92,58.1,-0.04919,4e-05,6.4115]
[1778123158585,40.23,81044.48,58.1,-0.04917,4e-05,6.40888]
[1778123163620,40.23,81050.4,58.1,-0.04893,4e-05,6.38439]
[1778123168655,40.23,81049.75,58.1,-0.04895,4e-05,6.38694]
[1778123174698,40.23,81049.74,58.1,-0.04895,4e-05,6.38685]
[1778123179733,40.23,81044.03,58.1,-0.04918,4e-05,6.41]
[1778123184768,40.23,81044.47,58.1,-0.04916,4e-05,6.40795]
[1778123189803,40.23,81044.47,58.1,-0.04916,4e-05,6.40773]
[1778123194838,40.23,81044.05,58.1,-0.04914,4e-05,6.40554]
[1778123199873,40.23,81051.95,58.1,-0.04883,4e-05,6.37306]
[1778123201015,40.23,81051.95,58.1,-0.04883,4e-05,6.37306]
[1778123207732,40.23,81052.79,58.1,-0.04879,4e-05,6.36979]
[1778123212964,40.23,81049.91,58.1,-0.04891,4e-05,6.38183]
[1778123217999,40.23,81051.81,58.1,-0.04884,4e-05,6.37427]
[1778123223034,40.23,81052.08,58.1,-0.04883,4e-05,6.37349]
[1778123228069,40.23,81053.13,58.1,-0.04879,4e-05,6.36956]
[1778123233107,40.23,81046.74,58.1,-0.04905,4e-05,6.39593]
[1778123238142,40.23,81046.16,58.1,-0.04908,4e-05,6.3985]
[1778123243177,40.23,81046.76,58.1,-0.04905,4e-05,6.39624]
[1778123249219,40.24,81046.35,58.1,-0.04907,4e-05,6.3982]
[1778123254254,40.24,81046.26,58.1,-0.04905,4e-05,6.39512]
[1778123261303,40.24,81046.96,58.1,-0.04903,4e-05,6.39265]
[1778123266338,40.24,81050.25,58.1,-0.0489,4e-05,6.37958]
[1778123269447,40.24,81050.02,58.1,-0.04891,4e-05,6.3807]
[1778123274831,40.24,81050.32,58.1,-0.0489,4e-05,6.37991]
[1778123280436,40.24,81058.91,58.1,-0.04857,4e-05,6.34566]
[1778123281335,40.24,81058.91,58.1,-0.04857,4e-05,6.34566]
[1778123281858,40.24,81058.91,58.1,-0.04857,4e-05,6.34566]
[1778123281960,40.24,81060.45,58.1,-0.04851,4e-05,6.33953]
[1778123282896,40.24,81060.45,58.1,-0.04851,4e-05,6.33953]
[1778123282924,40.24,81060.45,58.1,-0.04851,4e-05,6.33953]
[1778123291276,40.24,81067.73,58.1,-0.0482,4e-05,6.30739]
[1778123292336,40.23,81068.11,58.1,-0.04818,4e-05,6.30523]
[1778123292493,40.23,81068.11,58.1,-0.04818,4e-05,6.30523]
[1778123293023,40.23,81068.11,58.1,-0.04818,4e-05,6.30523]
[1778123294401,40.23,81072.22,58.1,-0.04801,4e-05,6.28845]
[1778123295452,40.23,81072.65,58.1,-0.04799,4e-05,6.28643]
[1778123300577,40.23,81074.0,58.1,-0.04792,4e-05,6.27928]
[1778123304417,40.23,81073.93,58.1,-0.04792,4e-05,6.27874]
[1778123309275,40.22,81090.44,58.1,-0.04726,4e-05,6.21105]
[1778123311019,40.22,81090.59,58.1,-0.04725,4e-05,6.21028]
[1778123316690,40.22,81098.55,58.1,-0.04691,4e-05,6.17382]
[1778123321726,40.22,81100.85,58.1,-0.04682,4e-05,6.16403]
[1778123326761,40.22,81107.55,58.1,-0.04656,4e-05,6.13678]
[1778123331796,40.22,81098.92,58.1,-0.04688,4e-05,6.17088]
[1778123337838,40.22,81097.57,58.1,-0.04693,4e-05,6.17544]
[1778123343126,40.22,81095.99,58.1,-0.04698,4e-05,6.18117]
[1778123351936,40.21,81095.65,58.1,-0.04698,4e-05,6.18089]
[1778123355998,40.21,81095.06,58.1,-0.047,4e-05,6.18274]
[1778123356036,40.21,81095.02,58.1,-0.047,4e-05,6.18273]
[1778123359926,40.21,81084.91,58.1,-0.0474,4e-05,6.22397]
[1778123359993,40.21,81084.09,58.1,-0.04744,4e-05,6.22778]
[1778123365028,40.21,81083.82,58.1,-0.04743,4e-05,6.2276]
[1778123370063,40.21,81083.86,58.1,-0.04742,4e-05,6.22623]
[1778123375098,40.2,81083.76,58.1,-0.04739,4e-05,6.22179]
[1778123377613,40.2,81084.92,58.1,-0.04734,4e-05,6.21666]
[1778123378081,40.2,81084.92,58.1,-0.04734,4e-05,6.21666]
[1778123378810,40.2,81084.71,58.1,-0.04734,4e-05,6.21728]
[1778123378911,40.2,81084.71,58.1,-0.04735,4e-05,6.21756]
[1778123379812,40.2,81084.71,58.1,-0.04735,4e-05,6.21756]
[1778123380133,40.2,81084.79,58.1,-0.04735,4e-05,6.21752]
[1778123381927,40.2,81084.44,58.1,-0.04736,4e-05,6.21871]
[1778123382147,40.2,81083.55,58.1,-0.04739,4e-05,6.22207]
[1778123385631,40.2,81083.8,58.1,-0.04739,4e-05,6.22188]
[1778123386153,40.2,81083.8,58.1,-0.04739,4e-05,6.22188]
[1778123387264,40.2,81084.22,58.1,-0.04737,4e-05,6.22024]
[1778123387365,40.21,81083.85,58.1,-0.04739,4e-05,6.22201]
[1778123394231,40.2,81083.01,58.1,-0.04741,4e-05,6.22381]
[1778123399266,40.2,81074.52,58.1,-0.04773,4e-05,6.25686]
[1778123402219,40.2,81072.49,58.1,-0.0478,4e-05,6.26451]
[1778123402252,40.2,81072.49,58.1,-0.0478,4e-05,6.26451]
[1778123402287,40.2,81071.9,58.1,-0.04782,4e-05,6.2666]
[1778123405938,40.2,81069.43,58.1,-0.04793,4e-05,6.27716]
[1778123413349,40.2,81069.39,58.1,-0.04793,4e-05,6.27768]
[1778123414854,40.2,81069.24,58.1,-0.04795,4e-05,6.27937]
[1778123414918,40.2,81069.24,58.1,-0.04795,4e-05,6.27956]
[1778123421258,40.2,81069.39,58.1,-0.04793,4e-05,6.27735]
[1778123429250,40.19,81069.42,58.1,-0.04791,4e-05,6.27529]
[1778123436612,40.19,81073.28,58.1,-0.0477,4e-05,6.25287]
[1778123443575,40.18,81068.5,58.1,-0.04787,4e-05,6.26998]
[1778123447235,40.18,81066.03,58.1,-0.04796,4e-05,6.27936]
[1778123452639,40.17,81065.53,58.1,-0.04796,4e-05,6.27919]
[1778123457043,40.17,81067.18,58.1,-0.04788,4e-05,6.27158]
[1778123457235,40.17,81067.18,58.1,-0.04788,4e-05,6.27158]
[1778123457390,40.17,81067.18,58.1,-0.04788,4e-05,6.27129]
[1778123458100,40.17,81067.18,58.1,-0.04788,4e-05,6.27129]
[1778123458275,40.17,81043.82,58.1,-0.04881,4e-05,6.36615]
[1778123459055,40.17,81043.82,58.1,-0.04881,4e-05,6.36615]
[1778123459150,40.17,81044.02,58.1,-0.0488,4e-05,6.36538]
[1778123459604,40.17,81044.02,58.1,-0.0488,4e-05,6.36538]
[1778123459687,40.17,81043.86,58.1,-0.0488,4e-05,6.36558]
[1778123460805,40.17,81043.86,58.1,-0.0488,4e-05,6.36558]
[1778123461286,40.17,81043.88,58.1,-0.0488,4e-05,6.36554]
[1778123462324,40.17,81043.88,58.1,-0.0488,4e-05,6.36554]
[1778123462395,40.17,81048.11,58.1,-0.04862,4e-05,6.34734]
[1778123462554,40.17,81048.11,58.1,-0.04862,4e-05,6.34734]
[1778123466164,40.17,81049.62,58.1,-0.04855,4e-05,6.34031]
[1778123471771,40.16,81048.04,58.1,-0.04859,4e-05,6.34368]
[1778123478612,40.16,81050.05,58.1,-0.04849,4e-05,6.33413]
[1778123484862,40.15,81057.22,58.1,-0.04817,4e-05,6.3008]
[1778123489897,40.14,81052.13,58.1,-0.04835,4e-05,6.31967]
[1778123494933,40.14,81051.11,58.1,-0.04835,4e-05,6.31817]
[1778123499967,40.13,81049.04,58.1,-0.04841,4e-05,6.32464]
[1778123508023,40.12,81049.36,58.1,-0.04837,4e-05,6.32014]
[1778123513254,40.12,81048.82,58.1,-0.04838,4e-05,6.32078]
[1778123519100,40.11,81048.74,58.1,-0.04835,4e-05,6.3184]
[1778123524135,40.11,81044.99,58.1,-0.04848,4e-05,6.33176]
[1778123529170,40.11,81047.65,58.1,-0.04836,4e-05,6.31893]
[1778123534206,40.1,81041.53,58.1,-0.04859,4e-05,6.34202]
[1778123539241,40.1,81048.35,58.1,-0.04829,4e-05,6.31211]
[1778123544276,40.09,81049.2,58.1,-0.04824,4e-05,6.30681]
[1778123549311,40.09,81047.24,58.1,-0.0483,4e-05,6.31301]
[1778123554346,40.08,81045.73,58.1,-0.04832,4e-05,6.31365]
[1778123555338,40.08,81045.73,58.1,-0.04832,4e-05,6.31365]
[1778123555437,40.08,81045.51,58.1,-0.04832,4e-05,6.3138]
[1778123561395,40.08,81045.71,58.1,-0.04832,4e-05,6.31378]
[1778123566430,40.08,81046.86,58.1,-0.04828,4e-05,6.30976]
[1778123571381,40.09,81041.63,58.1,-0.04849,4e-05,6.3316]
[1778123571386,40.09,81041.63,58.1,-0.04849,4e-05,6.3316]
[1778123572947,40.09,81040.7,58.1,-0.04853,4e-05,6.3356]
[1778123573479,40.09,81040.58,58.1,-0.04853,4e-05,6.33569]
[1778123578514,40.08,81040.72,58.1,-0.04851,4e-05,6.3331]
[1778123583878,40.08,81035.57,58.1,-0.0487,4e-05,6.35251]
[1778123586651,40.07,81035.2,58.1,-0.0487,4e-05,6.35274]
[1778123586798,40.07,81035.2,58.1,-0.0487,4e-05,6.35274]
[1778123586881,40.07,81035.2,58.1,-0.0487,4e-05,6.35274]
[1778123586958,40.07,81034.07,58.1,-0.04874,4e-05,6.35694]
[1778123588591,40.07,81021.49,58.1,-0.04925,4e-05,6.40871]
[1778123593656,40.07,81030.11,58.1,-0.0489,4e-05,6.37319]
[1778123599520,40.07,81033.37,58.1,-0.04877,4e-05,6.36002]
[1778123604705,40.07,81033.91,58.1,-0.04875,4e-05,6.35804]
[1778123609740,40.07,81033.47,58.1,-0.04877,4e-05,6.36]
[1778123614646,40.07,81032.59,58.1,-0.04878,4e-05,6.36001]
[1778123614775,40.07,81032.56,58.1,-0.04879,4e-05,6.36016]
[1778123616698,40.07,81032.42,58.1,-0.04879,4e-05,6.36026]
[1778123616800,40.07,81032.42,58.1,-0.04878,4e-05,6.35978]
[1778123621824,40.07,81033.64,58.1,-0.04873,4e-05,6.35489]
[1778123623116,40.07,81033.64,58.1,-0.04873,4e-05,6.35489]
[1778123623217,40.07,81032.71,58.1,-0.04877,4e-05,6.35873]
[1778123623706,40.07,81032.71,58.1,-0.04877,4e-05,6.35873]
[1778123623754,40.07,81032.71,58.1,-0.04877,4e-05,6.35825]
[1778123624741,40.07,81032.71,58.1,-0.04877,4e-05,6.35825]
[1778123624829,40.07,81032.71,58.1,-0.04877,4e-05,6.35825]
[1778123624973,40.07,81032.71,58.1,-0.04877,4e-05,6.35825]
[1778123625255,40.07,81032.93,58.1,-0.04876,4e-05,6.35737]
[1778123625856,40.07,81032.93,58.1,-0.04876,4e-05,6.35737]
[1778123625941,40.07,81036.49,58.1,-0.04861,4e-05,6.3423]
[1778123627110,40.07,81036.49,58.1,-0.04861,4e-05,6.3423]
[1778123627141,40.07,81036.75,58.1,-0.0486,4e-05,6.34128]
[1778123634985,40.07,81037.85,58.1,-0.04854,4e-05,6.33453]
[1778123635478,40.06,81039.65,58.1,-0.04845,4e-05,6.32591]
[1778123636485,40.06,81039.65,58.1,-0.04845,4e-05,6.32591]
[1778123636530,40.06,81042.24,58.1,-0.04835,4e-05,6.31541]
[1778123641964,40.06,81044.48,58.1,-0.04824,4e-05,6.30428]
[1778123646999,40.05,81046.07,58.1,-0.04816,4e-05,6.29585]
[1778123648368,40.05,81046.07,58.1,-0.04816,4e-05,6.29585]
[1778123648401,40.05,81046.07,58.1,-0.04816,4e-05,6.29585]
[1778123654050,40.05,81034.11,58.1,-0.04861,4e-05,6.34167]
[1778123659085,40.04,81037.36,58.1,-0.04846,4e-05,6.32619]
[1778123665127,40.04,81037.28,58.1,-0.04844,4e-05,6.32408]
[1778123670162,40.03,81036.94,58.1,-0.04843,4e-05,6.32349]
[1778123672400,40.03,81036.94,58.1,-0.04843,4e-05,6.32349]
[1778123674190,40.03,81021.18,58.1,-0.04902,4e-05,6.38281]
[1778123678958,40.02,81022.01,58.1,-0.04897,4e-05,6.37791]
[1778123679059,40.02,81022.01,58.1,-0.04896,4e-05,6.37692]
[1778123680065,40.02,81022.01,58.1,-0.04896,4e-05,6.37692]
[1778123680232,40.02,81022.1,58.1,-0.04896,4e-05,6.37656]
[1778123682292,40.02,81021.07,58.1,-0.049,4e-05,6.3803]
[1778123685290,40.02,81022.67,58.1,-0.04892,4e-05,6.37272]
[1778123685391,40.02,81022.85,58.1,-0.04891,4e-05,6.37099]
[1778123685868,40.02,81022.85,58.1,-0.04891,4e-05,6.37099]
[1778123686487,40.02,81022.85,58.1,-0.04891,4e-05,6.37099]
[1778123687686,40.01,81023.1,58.1,-0.04889,4e-05,6.36947]
[1778123688288,40.01,81025.63,58.1,-0.04879,4e-05,6.35907]
[1778123688852,40.01,81025.63,58.1,-0.04879,4e-05,6.35907]
[1778123689295,40.01,81027.03,58.1,-0.04873,4e-05,6.35284]
[1778123693214,40.01,81026.27,58.1,-0.04876,4e-05,6.35603]
[1778123693323,40.01,81026.74,58.1,-0.04874,4e-05,6.35412]
[1778123699365,40.01,81026.93,58.1,-0.04871,4e-05,6.35048]
[1778123703270,40.0,81027.17,58.1,-0.04868,4e-05,6.34806]
[1778123708429,40.0,81036.08,58.1,-0.0483,4e-05,6.30881]
[1778123714471,39.99,81038.34,58.1,-0.04819,4e-05,6.29717]
[1778123719502,39.99,81050.11,58.1,-0.04771,4e-05,6.24774]
[1778123724529,39.98,81055.28,58.1,-0.04749,4e-05,6.22538]
[1778123730583,39.98,81056.27,58.1,-0.04743,4e-05,6.21952]
[1778123735618,39.98,81056.07,58.1,-0.0474,4e-05,6.21559]
[1778123740654,39.98,81056.4,58.1,-0.04738,4e-05,6.21326]
[1778123746203,39.97,81056.48,58.1,-0.04737,4e-05,6.21217]
[1778123748228,39.97,81056.54,58.1,-0.04737,4e-05,6.21155]
[1778123750296,39.97,81056.63,58.1,-0.04736,4e-05,6.21082]
[1778123756475,39.97,81057.05,58.1,-0.04734,4e-05,6.20841]
[1778123761801,39.97,81057.11,58.1,-0.04732,4e-05,6.20663]
[1778123766780,39.97,81059.97,58.1,-0.0472,4e-05,6.19445]
[1778123771871,39.96,81060.46,58.1,-0.04717,4e-05,6.19163]
[1778123776907,39.96,81060.64,58.1,-0.04716,4e-05,6.19022]
[1778123781911,39.96,81060.93,58.1,-0.04714,4e-05,6.1885]
[1778123786915,39.96,81062.6,58.1,-0.04707,4e-05,6.18111]
[1778123793022,39.96,81054.5,58.1,-0.04735,4e-05,6.20906]
[1778123798057,39.95,81054.4,58.1,-0.04735,4e-05,6.20856]
[1778123800488,39.95,81054.4,58.1,-0.04735,4e-05,6.20856]
[1778123806113,39.95,81055.03,58.1,-0.04731,4e-05,6.20458]
[1778123811575,39.95,81058.59,58.1,-0.04716,4e-05,6.18939]
[1778123817190,39.95,81066.52,58.1,-0.04685,4e-05,6.15668]
[1778123822225,39.95,81066.75,58.1,-0.04683,4e-05,6.15531]
[1778123827260,39.95,81065.69,58.1,-0.04687,4e-05,6.15914]
[1778123834309,39.94,81066.67,58.1,-0.04683,4e-05,6.15454]
[1778123839391,39.94,81066.96,58.1,-0.04681,4e-05,6.15302]
[1778123845219,39.94,81067.96,58.1,-0.04677,4e-05,6.14849]
[1778123850421,39.94,81067.67,58.1,-0.04677,4e-05,6.14918]
[1778123856463,39.94,81066.2,58.1,-0.0468,4e-05,6.15095]
[1778123861498,39.94,81053.02,58.1,-0.04731,4e-05,6.20359]
[1778123866533,39.94,81052.47,58.1,-0.04732,4e-05,6.20494]
[1778123872576,39.93,81053.04,58.1,-0.04729,4e-05,6.20158]
[1778123875647,39.93,81038.16,58.1,-0.04788,4e-05,6.26157]
[1778123880682,39.93,81036.14,58.1,-0.04794,4e-05,6.26849]
[1778123885810,39.93,81023.25,58.1,-0.04844,4e-05,6.31967]
[1778123891759,39.92,81019.22,58.1,-0.04858,4e-05,6.33345]
[1778123896794,39.91,81031.25,58.1,-0.04808,4e-05,6.28234]
[1778123901829,39.91,81027.87,58.1,-0.0482,4e-05,6.29446]
[1778123906864,39.91,81025.7,58.1,-0.04827,4e-05,6.30156]
[1778123911899,39.9,81027.19,58.1,-0.04816,4e-05,6.29]
[1778123916934,39.9,81028.43,58.1,-0.0481,4e-05,6.28328]
[1778123917843,39.9,81028.43,58.1,-0.0481,4e-05,6.28328]
[1778123922977,39.89,81028.31,58.1,-0.04809,4e-05,6.28187]
[1778123928851,39.89,81036.31,58.1,-0.04775,4e-05,6.24765]
[1778123934056,39.89,81032.17,58.1,-0.0479,4e-05,6.263]
[1778123939862,39.88,81031.59,58.1,-0.04791,4e-05,6.26395]
[1778123945134,39.88,81031.46,58.1,-0.0479,4e-05,6.26278]
[1778123951176,39.88,81032.05,58.1,-0.04786,4e-05,6.25871]
[1778123951873,39.88,81032.05,58.1,-0.04786,4e-05,6.25871]
[1778123958227,39.87,81031.65,58.1,-0.04786,4e-05,6.25842]
[1778123963262,39.87,81032.09,58.1,-0.04783,4e-05,6.25526]
[1778123968297,39.86,81032.88,58.1,-0.04778,4e-05,6.25069]
[1778123974339,39.86,81026.55,58.1,-0.04799,4e-05,6.27114]
[1778123979374,39.86,81026.83,58.1,-0.04797,4e-05,6.26849]
[1778123984410,39.85,81025.92,58.1,-0.04799,4e-05,6.27075]
[1778123989447,39.85,81024.28,58.1,-0.04804,4e-05,6.27594]
[1778123994482,39.85,81020.83,58.1,-0.04816,4e-05,6.28846]
[1778123999517,39.84,81017.73,58.1,-0.04827,4e-05,6.29952]
[1778124004552,39.84,81015.21,58.1,-0.04836,4e-05,6.30808]
[1778124009587,39.83,81014.8,58.1,-0.04836,4e-05,6.30792]
[1778124014622,39.83,81014.88,58.1,-0.04833,4e-05,6.30574]
[1778124019657,39.83,81017.81,58.1,-0.0482,4e-05,6.29191]
[1778124026706,39.82,81013.29,58.1,-0.04836,4e-05,6.30796]
[1778124031741,39.82,81008.98,58.1,-0.04849,4e-05,6.32015]
[1778124036783,39.81,81004.67,58.1,-0.04864,4e-05,6.33592]
[1778124041818,39.81,81007.85,58.1,-0.04849,4e-05,6.32083]
[1778124046853,39.8,81005.25,58.1,-0.04858,4e-05,6.32968]
[1778124047638,39.8,81005.25,58.1,-0.04858,4e-05,6.32968]
[1778124047640,39.8,81005.25,58.1,-0.04858,4e-05,6.32968]
[1778124047738,39.8,81005.25,58.1,-0.04858,4e-05,6.32931]
[1778124052895,39.8,81005.25,58.1,-0.04858,4e-05,6.33009]
[1778124053914,39.8,81005.25,58.1,-0.04858,4e-05,6.33009]
[1778124054351,39.8,81005.06,58.1,-0.04859,4e-05,6.33102]
[1778124055056,39.8,80999.17,58.1,-0.04883,4e-05,6.35547]
[1778124056121,39.8,80993.29,58.1,-0.04907,4e-05,6.3799]
[1778124056923,39.8,80993.34,58.1,-0.04907,4e-05,6.37925]
[1778124061787,39.8,80992.27,58.1,-0.0491,4e-05,6.38236]
[1778124065658,39.8,80979.94,58.1,-0.04958,4e-05,6.43168]
[1778124070684,39.79,80970.63,58.1,-0.04994,4e-05,6.46833]
[1778124076656,39.78,80972.22,58.1,-0.04984,4e-05,6.45762]
[1778124076852,39.78,80973.38,58.1,-0.04979,4e-05,6.45221]
[1778124078429,39.78,80968.44,58.1,-0.04999,4e-05,6.4728]
[1778124079000,39.78,80966.6,58.1,-0.05006,4e-05,6.4804]
[1778124080898,39.78,80965.92,58.1,-0.05009,4e-05,6.48264]
[1778124081638,39.78,80965.54,58.1,-0.0501,4e-05,6.48362]
[1778124081738,39.77,80964.04,58.1,-0.05015,4e-05,6.48928]
[1778124087140,39.77,80962.04,58.1,-0.05023,4e-05,6.49684]
[1778124093182,39.77,80961.9,58.1,-0.0502,4e-05,6.49282]
[1778124098832,39.77,80955.17,58.1,-0.05047,4e-05,6.5205]
[1778124102578,39.77,80947.56,58.1,-0.05078,4e-05,6.55175]
[1778124105755,39.77,80944.49,58.1,-0.0509,4e-05,6.56394]
[1778124106835,39.77,80944.45,58.1,-0.0509,4e-05,6.56384]
[1778124106882,39.76,80934.17,58.1,-0.05133,4e-05,6.60708]
[1778124108039,39.77,80919.98,58.1,-0.05194,4e-05,6.66768]
[1778124108155,39.77,80919.98,58.1,-0.05194,4e-05,6.66768]
[1778124108164,39.77,80919.98,58.1,-0.05194,4e-05,6.66768]
[1778124108529,39.77,80919.98,58.1,-0.05194,4e-05,6.66768]
[1778124113920,39.77,80907.08,58.1,-0.05249,4e-05,6.7233]
[1778124117173,39.77,80910.56,58.1,-0.05235,4e-05,6.70863]
[1778124118178,39.77,80913.51,58.1,-0.05222,4e-05,6.6961]
[1778124118373,39.77,80913.42,58.1,-0.05222,4e-05,6.69659]
[1778124120142,39.77,80916.16,58.1,-0.0521,4e-05,6.68439]
[1778124125422,39.76,80920.34,58.1,-0.0519,4e-05,6.66401]
[1778124126132,39.76,80920.34,58.1,-0.0519,4e-05,6.66401]
[1778124126220,39.76,80920.34,58.1,-0.0519,4e-05,6.66401]
[1778124126429,39.76,80919.59,58.1,-0.05193,4e-05,6.66679]
[1778124127223,39.76,80919.59,58.1,-0.05193,4e-05,6.66679]
[1778124127476,39.76,80919.59,58.1,-0.05193,4e-05,6.66679]
[1778124128043,39.76,80919.59,58.1,-0.05193,4e-05,6.66679]
[1778124128633,39.76,80925.57,58.1,-0.05167,4e-05,6.64149]
[1778124129164,39.76,80927.78,58.1,-0.05158,4e-05,6.6323]
[1778124129488,39.76,80927.78,58.1,-0.05158,4e-05,6.6323]
[1778124129708,39.76,80927.78,58.1,-0.05158,4e-05,6.6323]
[1778124129808,39.76,80927.89,58.1,-0.05158,4e-05,6.63207]
[1778124135492,39.76,80925.45,58.1,-0.05166,4e-05,6.6403]
[1778124137204,39.76,80925.35,58.1,-0.05166,4e-05,6.64037]
[1778124137811,39.76,80925.35,58.1,-0.05166,4e-05,6.64037]
[1778124138468,39.75,80925.38,58.1,-0.05166,4e-05,6.63989]
[1778124144342,39.75,80922.91,58.1,-0.05174,4e-05,6.64828]
[1778124144800,39.75,80922.91,58.1,-0.05174,4e-05,6.64828]
[1778124145613,39.75,80919.15,58.1,-0.0519,4e-05,6.66396]
[1778124145712,39.75,80917.24,58.1,-0.05198,4e-05,6.67174]
[1778124148407,39.75,80913.24,58.1,-0.05215,4e-05,6.68924]
[1778124148583,39.75,80915.45,58.1,-0.05206,4e-05,6.67997]
[1778124152373,39.75,80914.27,58.1,-0.05207,4e-05,6.68002]
[1778124154461,39.74,80914.14,58.1,-0.05207,4e-05,6.67977]
[1778124154628,39.74,80914.09,58.1,-0.05207,4e-05,6.67958]
[1778124155518,39.74,80914.09,58.1,-0.05207,4e-05,6.67958]
[1778124155791,39.74,80914.09,58.1,-0.05207,4e-05,6.67958]
[1778124157646,39.74,80899.11,58.1,-0.05272,4e-05,6.7443]
[1778124162681,39.75,80896.61,58.1,-0.05283,4e-05,6.75541]
[1778124167716,39.75,80894.12,58.1,-0.05294,4e-05,6.76631]
[1778124172751,39.75,80898.05,58.1,-0.05277,4e-05,6.74957]
[1778124174519,39.75,80898.23,58.1,-0.05276,4e-05,6.74883]
[1778124174765,39.75,80897.8,58.1,-0.05278,4e-05,6.75072]
[1778124178771,39.74,80897.59,58.1,-0.05277,4e-05,6.74994]
[1778124183829,39.74,80897.72,58.1,-0.05273,4e-05,6.74604]
[1778124187517,39.73,80901.31,58.1,-0.05257,4e-05,6.72951]
[1778124187618,39.73,80901.31,58.1,-0.05256,4e-05,6.72845]
[1778124192000,39.73,80901.46,58.1,-0.05255,4e-05,6.728]
[1778124192050,39.73,80900.86,58.1,-0.05258,4e-05,6.73065]
[1778124197927,39.73,80907.57,58.1,-0.05227,4e-05,6.69947]
[1778124202825,39.72,80906.28,58.1,-0.05231,4e-05,6.70359]
[1778124203988,39.72,80906.28,58.1,-0.0523,4e-05,6.70267]
[1778124204054,39.72,80906.31,58.1,-0.05229,4e-05,6.70207]
[1778124209004,39.72,80883.81,58.1,-0.05327,4e-05,6.79928]
[1778124209141,39.72,80883.81,58.1,-0.05327,4e-05,6.79928]
[1778124215046,39.72,80880.78,58.1,-0.05337,4e-05,6.80839]
[1778124220081,39.72,80881.09,58.1,-0.05336,4e-05,6.80685]
[1778124222536,39.72,80880.74,58.1,-0.05337,4e-05,6.80829]
[1778124228140,39.72,80871.12,58.1,-0.05379,4e-05,6.84949]
[1778124232598,39.72,80870.61,58.1,-0.05381,4e-05,6.85149]
[1778124239219,39.71,80871.16,58.1,-0.05378,4e-05,6.84803]
[1778124244254,39.71,80872.34,58.1,-0.05372,4e-05,6.84237]
[1778124249290,39.71,80872.91,58.1,-0.05369,4e-05,6.83948]
[1778124254325,39.71,80874.27,58.1,-0.05363,4e-05,6.83317]
[1778124259360,39.71,80880.2,58.1,-0.05336,4e-05,6.80722]
[1778124264395,39.71,80879.74,58.1,-0.05338,4e-05,6.80909]
[1778124269430,39.71,80878.42,58.1,-0.05344,4e-05,6.81467]
[1778124272527,39.71,80881.24,58.1,-0.05329,4e-05,6.79858]
[1778124272529,39.71,80881.24,58.1,-0.05329,4e-05,6.79858]
[1778124272829,39.71,80881.24,58.1,-0.05329,4e-05,6.79858]
[1778124273432,39.71,80885.24,58.1,-0.05311,4e-05,6.78129]
[1778124273515,39.71,80885.24,58.1,-0.05311,4e-05,6.78129]
[1778124273616,39.71,80889.58,58.1,-0.05293,4e-05,6.7626]
[1778124274980,39.71,80889.58,58.1,-0.05293,4e-05,6.7626]
[1778124275046,39.71,80892.23,58.1,-0.05281,4e-05,6.75065]
[1778124279716,39.71,80893.29,58.1,-0.05276,4e-05,6.74645]
[1778124279738,39.71,80893.79,58.1,-0.05274,4e-05,6.74439]
[1778124285546,39.7,80891.77,58.1,-0.0528,4e-05,6.75007]
[1778124290581,39.7,80895.11,58.1,-0.05263,4e-05,6.73325]
[1778124295617,39.69,80896.02,58.1,-0.05257,4e-05,6.72701]
[1778124299957,39.69,80901.2,58.1,-0.05233,4e-05,6.70341]
[1778124305576,39.68,80910.63,58.1,-0.05191,4e-05,6.66111]
[1778124307349,39.68,80914.88,58.1,-0.05172,4e-05,6.64194]
[1778124312737,39.68,80913.81,58.1,-0.05175,4e-05,6.64473]
[1778124317827,39.68,80913.97,58.1,-0.05173,4e-05,6.64287]
[1778124317853,39.68,80913.97,58.1,-0.05173,4e-05,6.64287]
[1778124319971,39.67,80922.83,58.1,-0.05135,4e-05,6.6046]
[1778124325831,39.67,80927.41,58.1,-0.05114,4e-05,6.58373]
[1778124332880,39.67,80931.14,58.1,-0.05094,4e-05,6.56294]
[1778124337915,39.67,80930.7,58.1,-0.05095,4e-05,6.56395]
[1778124341875,39.67,80930.12,58.1,-0.05097,4e-05,6.56591]
[1778124341943,39.66,80928.36,58.1,-0.05105,4e-05,6.57321]
[1778124343692,39.66,80928.36,58.1,-0.05105,4e-05,6.57321]
[1778124343793,39.66,80928.36,58.1,-0.05103,4e-05,6.57185]
[1778124345399,39.66,80925.23,58.1,-0.05116,4e-05,6.58495]
[1778124345998,39.66,80925.23,58.1,-0.05116,4e-05,6.58495]
[1778124346012,39.66,80925.59,58.1,-0.05115,4e-05,6.58322]
[1778124351379,39.65,80927.18,58.1,-0.05105,4e-05,6.57302]
[1778124352721,39.65,80930.38,58.1,-0.0509,4e-05,6.55878]
[1778124353020,39.65,80931.18,58.1,-0.05086,4e-05,6.55474]
[1778124356308,39.65,80931.43,58.1,-0.05085,4e-05,6.55324]
[1778124362072,39.65,80934.15,58.1,-0.05073,4e-05,6.54106]
[1778124366127,39.65,80933.9,58.1,-0.05073,4e-05,6.54164]
[1778124366228,39.65,80933.71,58.1,-0.05074,4e-05,6.54232]
[1778124369338,39.64,80929.61,58.1,-0.05089,4e-05,6.55779]
[1778124369393,39.64,80929.61,58.1,-0.05089,4e-05,6.55779]
[1778124369954,39.64,80929.61,58.1,-0.05089,4e-05,6.55779]
[1778124374861,39.63,80930.34,58.1,-0.05083,4e-05,6.55146]
[1778124379717,39.63,80941.35,58.1,-0.05034,4e-05,6.50177]
[1778124385244,39.62,80943.25,58.1,-0.05023,4e-05,6.4904]
[1778124390279,39.61,80953.16,58.1,-0.04979,4e-05,6.44605]
[1778124394035,39.61,80960.55,58.1,-0.04945,4e-05,6.40997]
[1778124399342,39.6,80963.53,58.1,-0.0493,4e-05,6.3947]
[1778124404378,39.6,80962.32,58.1,-0.04933,4e-05,6.39779]
[1778124409413,39.59,80962.21,58.1,-0.04931,4e-05,6.39625]
[1778124414448,39.59,80958.23,58.1,-0.04946,4e-05,6.41094]
[1778124419483,39.58,80959.94,58.1,-0.04937,4e-05,6.40181]
[1778124424186,39.58,80952.54,58.1,-0.04966,4e-05,6.43161]
[1778124424691,39.58,80950.47,58.1,-0.04974,4e-05,6.43986]
[1778124430560,39.57,80944.97,58.1,-0.04994,4e-05,6.45953]
[1778124435595,39.57,80944.92,58.1,-0.04992,4e-05,6.45732]
[1778124442644,39.56,80945.0,58.1,-0.04988,4e-05,6.45362]
[1778124447679,39.55,80947.01,58.1,-0.04977,4e-05,6.44279]
[1778124452714,39.55,80950.24,58.1,-0.04959,4e-05,6.42322]
[1778124457749,39.54,80950.22,58.1,-0.04957,4e-05,6.42111]
[1778124462784,39.54,80955.41,58.1,-0.04934,4e-05,6.39733]
[1778124467819,39.53,80959.93,58.1,-0.04913,4e-05,6.37656]
[1778124469674,39.53,80959.93,58.1,-0.04913,4e-05,6.37656]
[1778124476882,39.53,80959.93,58.1,-0.0491,4e-05,6.37338]
[1778124481917,39.52,80962.33,58.1,-0.04899,4e-05,6.36165]
[1778124486166,39.52,80963.65,58.1,-0.04892,4e-05,6.35511]
[1778124491987,39.52,80966.16,58.1,-0.0488,4e-05,6.3424]
[1778124497026,39.51,80965.51,58.1,-0.04881,4e-05,6.34347]
[1778124502061,39.51,80965.69,58.1,-0.04879,4e-05,6.34107]
[1778124507096,39.5,80965.14,58.1,-0.04879,4e-05,6.34171]
[1778124512131,39.5,80965.01,58.1,-0.04876,4e-05,6.33691]
[1778124518173,39.5,80962.85,58.1,-0.04883,4e-05,6.34392]
[1778124523294,39.49,80962.34,58.1,-0.04883,4e-05,6.34472]
[1778124533487,39.48,80962.7,58.1,-0.04879,4e-05,6.33965]
[1778124537716,39.48,80963.19,58.1,-0.04875,4e-05,6.33633]
[1778124543348,39.48,80962.89,58.1,-0.04875,4e-05,6.33567]
[1778124543498,39.48,80962.89,58.1,-0.04875,4e-05,6.33567]
[1778124549390,39.47,80964.49,58.1,-0.04866,4e-05,6.32714]
[1778124554426,39.47,80964.17,58.1,-0.04866,4e-05,6.32696]
[1778124561136,39.47,80964.35,58.1,-0.04864,4e-05,6.325]
[1778124564323,39.46,80964.95,58.1,-0.04861,4e-05,6.32121]
[1778124566790,39.46,80964.95,58.1,-0.0486,4e-05,6.32102]
[1778124572755,39.46,80964.95,58.1,-0.04859,4e-05,6.31984]
[1778124573759,39.46,80964.72,58.1,-0.04856,4e-05,6.31562]
[1778124573860,39.46,80964.72,58.1,-0.04856,4e-05,6.31533]
[1778124578935,39.46,80964.49,58.1,-0.04858,4e-05,6.31714]
[1778124583198,39.46,80964.49,58.1,-0.04859,4e-05,6.31797]
[1778124583299,39.46,80964.49,58.1,-0.04859,4e-05,6.31818]
[1778124583698,39.46,80964.49,58.1,-0.04859,4e-05,6.31818]
[1778124583799,39.46,80964.49,58.1,-0.04858,4e-05,6.31789]
[1778124587117,39.46,80966.8,58.1,-0.04849,4e-05,6.3087]
[1778124587142,39.46,80966.8,58.1,-0.0485,4e-05,6.30892]
[1778124592549,39.46,80968.25,58.1,-0.04842,4e-05,6.30146]
[1778124597859,39.46,80970.23,58.1,-0.04833,4e-05,6.29192]
[1778124604009,39.45,80967.61,58.1,-0.04842,4e-05,6.30126]
[1778124608289,39.45,80960.39,58.1,-0.04871,4e-05,6.33018]
[1778124608418,39.45,80960.39,58.1,-0.04871,4e-05,6.33018]
[1778124612105,39.45,80945.02,58.1,-0.04932,4e-05,6.39301]
[1778124612108,39.45,80943.18,58.1,-0.0494,4e-05,6.40031]
[1778124617866,39.45,80943.93,58.1,-0.04937,4e-05,6.39756]
[1778124620163,39.45,80943.96,58.1,-0.04937,4e-05,6.39749]
[1778124620753,39.45,80943.96,58.1,-0.04937,4e-05,6.39756]
[1778124620846,39.45,80943.96,58.1,-0.04937,4e-05,6.39762]
[1778124625923,39.44,80942.17,58.1,-0.04942,4e-05,6.40293]
[1778124630958,39.44,80942.73,58.1,-0.04938,4e-05,6.39837]
[1778124635993,39.43,80940.79,58.1,-0.04941,4e-05,6.40063]
[1778124640766,39.43,80940.71,58.1,-0.0494,4e-05,6.39925]
[1778124644905,39.42,80940.92,58.1,-0.04937,4e-05,6.39668]
[1778124646966,39.42,80942.05,58.1,-0.04932,4e-05,6.39111]
[1778124652105,39.42,80941.4,58.1,-0.04932,4e-05,6.3914]
[1778124657140,39.41,80941.89,58.1,-0.04928,4e-05,6.38734]
[1778124662591,39.41,80939.62,58.1,-0.04936,4e-05,6.39522]
[1778124668217,39.4,80940.31,58.1,-0.0493,4e-05,6.38944]
[1778124673252,39.4,80939.89,58.1,-0.0493,4e-05,6.38916]
[1778124678287,39.39,80939.0,58.1,-0.04932,4e-05,6.39085]
[1778124683322,39.39,80939.8,58.1,-0.04926,4e-05,6.38544]
[1778124688357,39.38,80944.59,58.1,-0.04905,4e-05,6.36344]
[1778124696413,39.38,80946.97,58.1,-0.0489,4e-05,6.34692]
[1778124701449,39.37,80946.94,58.1,-0.04888,4e-05,6.3453]
[1778124706484,39.37,80944.27,58.1,-0.04897,4e-05,6.35471]
[1778124714540,39.36,80948.96,58.1,-0.04875,4e-05,6.3322]
[1778124719575,39.36,80951.72,58.1,-0.04862,4e-05,6.31905]
[1778124724200,39.35,80951.74,58.1,-0.04861,4e-05,6.31777]
[1778124724710,39.35,80951.77,58.1,-0.04861,4e-05,6.31735]
[1778124730652,39.35,80951.43,58.1,-0.04861,4e-05,6.31701]
[1778124735688,39.35,80947.98,58.1,-0.04873,4e-05,6.32992]
[1778124740722,39.34,80946.89,58.1,-0.04876,4e-05,6.33259]
[1778124745757,39.34,80949.1,58.1,-0.04865,4e-05,6.32183]
[1778124751799,39.33,80944.72,58.1,-0.04879,4e-05,6.33453]
[1778124753904,39.33,80944.75,58.1,-0.04878,4e-05,6.33409]
[1778124753906,39.33,80944.75,58.1,-0.04878,4e-05,6.33409]
[1778124753942,39.33,80944.75,58.1,-0.04878,4e-05,6.33377]
[1778124758366,39.33,80941.8,58.1,-0.04891,4e-05,6.34667]
[1778124758467,39.33,80942.41,58.1,-0.04888,4e-05,6.34428]
[1778124759727,39.33,80942.41,58.1,-0.04888,4e-05,6.34428]
[1778124760219,39.33,80942.41,58.1,-0.04888,4e-05,6.34428]
[1778124763059,39.33,80942.51,58.1,-0.04887,4e-05,6.34285]
[1778124763160,39.33,80943.05,58.1,-0.04884,4e-05,6.33991]
[1778124764122,39.33,80943.05,58.1,-0.04884,4e-05,6.33991]
[1778124764179,39.33,80943.11,58.1,-0.04884,4e-05,6.33983]
[1778124767913,39.33,80957.53,58.1,-0.04824,4e-05,6.27854]
[1778124773291,39.33,80967.82,58.1,-0.04782,4e-05,6.23505]
[1778124778442,39.32,80968.64,58.1,-0.04778,4e-05,6.23092]
[1778124783495,39.32,80972.55,58.1,-0.04761,4e-05,6.21422]
[1778124788897,39.32,80986.05,58.1,-0.04707,4e-05,6.15802]
[1778124793576,39.32,80987.47,58.1,-0.04701,4e-05,6.15217]
[1778124794421,39.32,80987.8,58.1,-0.047,4e-05,6.15081]
[1778124800137,39.32,80981.22,58.1,-0.04726,4e-05,6.17776]
[1778124805520,39.32,80981.93,58.1,-0.04723,4e-05,6.17473]
[1778124811215,39.32,80982.81,58.1,-0.04717,4e-05,6.16732]
[1778124814247,39.32,80977.55,58.1,-0.04738,4e-05,6.18895]
[1778124820278,39.32,80977.91,58.1,-0.04736,4e-05,6.18718]
[1778124825313,39.32,80973.25,58.1,-0.04754,4e-05,6.20616]
[1778124830349,39.32,80969.76,58.1,-0.04768,4e-05,6.22012]
[1778124835383,39.32,80969.66,58.1,-0.04768,4e-05,6.22007]
[1778124841425,39.32,80968.38,58.1,-0.04773,4e-05,6.22477]
[1778124846600,39.32,80957.61,58.1,-0.04816,4e-05,6.269]
[1778124846753,39.32,80957.61,58.1,-0.04816,4e-05,6.269]
[1778124846637,39.32,80944.43,58.1,-0.04869,4e-05,6.32374]
[1778124847747,39.31,80939.45,58.1,-0.0489,4e-05,6.3443]
[1778124848561,39.31,80939.45,58.1,-0.0489,4e-05,6.3443]
[1778124848842,39.31,80935.55,58.1,-0.04906,4e-05,6.36084]
[1778124855523,39.32,80933.59,58.1,-0.04915,4e-05,6.37005]
[1778124860558,39.32,80925.92,58.1,-0.04947,4e-05,6.40301]
[1778124865698,39.32,80922.05,58.1,-0.04964,4e-05,6.41956]
[1778124871635,39.32,80922.53,58.1,-0.04959,4e-05,6.41418]
[1778124873567,39.32,80920.96,58.1,-0.04966,4e-05,6.42086]
[1778124873896,39.32,80917.7,58.1,-0.0498,4e-05,6.43468]
[1778124874179,39.32,80917.7,58.1,-0.0498,4e-05,6.43468]
[1778124874264,39.32,80917.7,58.1,-0.0498,4e-05,6.43468]
[1778124874656,39.32,80912.93,58.1,-0.05,4e-05,6.45488]
[1778124879691,39.33,80909.11,58.1,-0.05018,4e-05,6.47389]
[1778124884379,39.33,80918.04,58.1,-0.04983,4e-05,6.43833]
[1778124884726,39.33,80919.82,58.1,-0.04976,4e-05,6.43138]
[1778124886872,39.33,80920.86,58.1,-0.04972,4e-05,6.42707]
[1778124887556,39.33,80920.86,58.1,-0.04972,4e-05,6.42707]
[1778124893856,39.33,80921.49,58.1,-0.0497,4e-05,6.42472]
[1778124894796,39.33,80922.0,58.1,-0.04968,4e-05,6.42269]
[1778124895945,39.34,80921.55,58.1,-0.0497,4e-05,6.42526]
[1778124896137,39.34,80921.55,58.1,-0.0497,4e-05,6.42526]
[1778124896810,39.34,80921.17,58.1,-0.04973,4e-05,6.42752]
[1778124901845,39.34,80921.93,58.1,-0.0497,4e-05,6.42465]
[1778124906173,39.34,80922.25,58.1,-0.04969,4e-05,6.42351]
[1778124913930,39.34,80921.84,58.1,-0.04971,4e-05,6.42593]
[1778124918965,39.34,80930.39,58.1,-0.04936,4e-05,6.39039]
[1778124924000,39.34,80937.43,58.1,-0.04907,4e-05,6.36161]
[1778124929035,39.35,80940.02,58.1,-0.04898,4e-05,6.35157]
[1778124934070,39.35,80939.38,58.1,-0.04898,4e-05,6.35135]
[1778124935627,39.35,80939.38,58.1,-0.04898,4e-05,6.35135]
[1778124941119,39.35,80947.53,58.1,-0.04866,4e-05,6.31863]
[1778124946154,39.35,80947.49,58.1,-0.04867,4e-05,6.31988]
[1778124951191,39.36,80943.23,58.1,-0.04886,4e-05,6.33866]
[1778124956225,39.36,80943.09,58.1,-0.04887,4e-05,6.34015]
[1778124961260,39.36,80944.72,58.1,-0.04882,4e-05,6.33427]
[1778124965466,39.36,80946.39,58.1,-0.04875,4e-05,6.32787]
[1778124965488,39.36,80946.39,58.1,-0.04875,4e-05,6.32787]
[1778124971334,39.36,80952.9,58.1,-0.0485,4e-05,6.30232]
[1778124976369,39.37,80952.58,58.1,-0.04853,4e-05,6.30485]
[1778124979220,39.37,80952.65,58.1,-0.04853,4e-05,6.30479]
[1778124985432,39.37,80945.62,58.1,-0.04883,4e-05,6.33593]
[1778124992807,39.37,80945.48,58.1,-0.04884,4e-05,6.33688]
[1778124994495,39.38,80926.71,58.1,-0.0496,4e-05,6.41312]
[1778124995633,39.38,80926.71,58.1,-0.0496,4e-05,6.41312]
[1778124995734,39.38,80926.09,58.1,-0.04963,4e-05,6.41579]
[1778124996270,39.38,80926.09,58.1,-0.04963,4e-05,6.41579]
[1778124996509,39.38,80925.21,58.1,-0.04967,4e-05,6.42015]
[1778125001546,39.38,80935.49,58.1,-0.04925,4e-05,6.37735]
[1778125006581,39.38,80936.4,58.1,-0.04922,4e-05,6.37411]
[1778125011616,39.38,80940.49,58.1,-0.04905,4e-05,6.3576]
[1778125015707,39.38,80945.87,58.1,-0.04884,4e-05,6.33552]
[1778125020897,39.38,80955.14,58.1,-0.04847,4e-05,6.29796]
[1778125024667,39.39,80954.45,58.1,-0.0485,4e-05,6.30154]
[1778125025028,39.39,80954.45,58.1,-0.04851,4e-05,6.30201]
[1778125025231,39.39,80954.45,58.1,-0.04851,4e-05,6.30201]
[1778125025752,39.39,80954.45,58.1,-0.04851,4e-05,6.30201]
[1778125025754,39.39,80954.45,58.1,-0.04851,4e-05,6.30201]
[1778125025884,39.39,80954.45,58.1,-0.04851,4e-05,6.30201]
[1778125031580,39.39,80955.27,58.1,-0.04849,4e-05,6.30001]
[1778125036791,39.39,80956.5,58.1,-0.04845,4e-05,6.29639]
[1778125038723,39.39,80956.48,58.1,-0.04845,4e-05,6.29674]
[1778125038837,39.39,80956.48,58.1,-0.04845,4e-05,6.29674]
[1778125040161,39.4,80957.91,58.1,-0.0484,4e-05,6.29131]
[1778125040819,39.4,80957.7,58.1,-0.04841,4e-05,6.29246]
[1778125045867,39.39,80958.54,58.1,-0.04837,4e-05,6.28805]
[1778125049898,39.39,80957.15,58.1,-0.04842,4e-05,6.29316]
[1778125049999,39.39,80957.3,58.1,-0.04841,4e-05,6.29208]
[1778125052574,39.39,80957.56,58.1,-0.04837,4e-05,6.28735]
[1778125052903,39.39,80957.59,58.1,-0.04837,4e-05,6.2875]
[1778125053750,39.39,80957.59,58.1,-0.04837,4e-05,6.2875]
[1778125053773,39.39,80957.59,58.1,-0.04837,4e-05,6.28729]
[1778125054165,39.39,80957.59,58.1,-0.04837,4e-05,6.28729]
[1778125054743,39.39,80957.59,58.1,-0.04837,4e-05,6.28729]
[1778125059205,39.4,80959.7,58.1,-0.0483,4e-05,6.27999]
[1778125059693,39.4,80959.7,58.1,-0.0483,4e-05,6.27999]
[1778125061295,39.4,80963.54,58.1,-0.04815,4e-05,6.26466]
[1778125061832,39.4,80963.54,58.1,-0.04815,4e-05,6.26466]
[1778125061966,39.4,80966.0,58.1,-0.04805,4e-05,6.25478]
[1778125067001,39.4,80973.0,58.1,-0.04776,4e-05,6.22512]
[1778125072036,39.39,80975.31,58.1,-0.04767,4e-05,6.21507]
[1778125076483,39.39,80974.63,58.1,-0.04769,4e-05,6.21748]
[1778125082106,39.39,80981.68,58.1,-0.0474,4e-05,6.18773]
[1778125087123,39.39,80982.77,58.1,-0.04735,4e-05,6.18306]
[1778125092640,39.39,80986.21,58.1,-0.04722,4e-05,6.16878]
[1778125098221,39.39,80985.87,58.1,-0.04723,4e-05,6.16998]
[1778125103521,39.39,80985.96,58.1,-0.04722,4e-05,6.16951]
[1778125104540,39.39,80985.96,58.1,-0.04722,4e-05,6.16949]
[1778125110309,39.39,80985.57,58.1,-0.04724,4e-05,6.17097]
[1778125115452,39.39,80980.99,58.1,-0.04739,4e-05,6.18603]
[1778125121387,39.39,80980.67,58.1,-0.0474,4e-05,6.18711]
[1778125126422,39.39,80981.61,58.1,-0.04737,4e-05,6.1831]
[1778125131458,39.39,80981.12,58.1,-0.04738,4e-05,6.185]
[1778125136493,39.39,80980.42,58.1,-0.04741,4e-05,6.18779]
[1778125141528,39.39,80981.99,58.1,-0.04735,4e-05,6.18125]
[1778125146566,39.39,80981.98,58.1,-0.04735,4e-05,6.18125]
[1778125151599,39.39,80986.64,58.1,-0.04716,4e-05,6.16212]
[1778125157644,39.39,80985.86,58.1,-0.04719,4e-05,6.16546]
[1778125158648,39.39,80972.05,58.1,-0.04775,4e-05,6.22234]
[1778125159836,39.39,80972.05,58.1,-0.04775,4e-05,6.22234]
[1778125165700,39.39,80971.35,58.1,-0.04777,4e-05,6.22504]
[1778125170736,39.39,80973.06,58.1,-0.0477,4e-05,6.21789]
[1778125175770,39.39,80974.64,58.1,-0.04761,4e-05,6.20763]
[1778125180830,39.39,80978.05,58.1,-0.04748,4e-05,6.19366]
[1778125186119,39.39,80980.99,58.1,-0.04736,4e-05,6.18159]
[1778125186873,39.39,80985.81,58.1,-0.04717,4e-05,6.16185]
[1778125187207,39.39,80985.81,58.1,-0.04717,4e-05,6.16185]
[1778125187880,39.39,80986.06,58.1,-0.04716,4e-05,6.16133]
[1778125190801,39.39,80985.57,58.1,-0.04718,4e-05,6.16334]
[1778125190901,39.39,80985.76,58.1,-0.04718,4e-05,6.16255]
[1778125196943,39.4,80985.44,58.1,-0.04722,4e-05,6.16681]
[1778125202099,39.4,80985.04,58.1,-0.04725,4e-05,6.17036]
[1778125207493,39.41,80984.77,58.1,-0.04729,4e-05,6.17429]
[1778125213059,39.41,80984.57,58.1,-0.04732,4e-05,6.17786]
[1778125218098,39.42,80986.61,58.1,-0.04726,4e-05,6.17174]
[1778125220310,39.42,80986.8,58.1,-0.04726,4e-05,6.17187]
[1778125227161,39.43,80986.92,58.1,-0.04729,4e-05,6.17459]
[1778125232196,39.43,80988.36,58.1,-0.04723,4e-05,6.16732]
[1778125237231,39.44,80989.19,58.1,-0.04722,4e-05,6.16677]
[1778125242267,39.45,80995.44,58.1,-0.047,4e-05,6.14366]
[1778125247695,39.45,80995.84,58.1,-0.047,4e-05,6.14408]
[1778125253344,39.46,80999.34,58.1,-0.0469,4e-05,6.1334]
[1778125254483,39.46,80999.34,58.1,-0.0469,4e-05,6.1334]
[1778125259454,39.47,81000.89,58.1,-0.04686,4e-05,6.12971]
[1778125265431,39.47,81004.66,58.1,-0.04675,4e-05,6.11813]
[1778125270466,39.48,81004.37,58.1,-0.04679,4e-05,6.12209]
[1778125276135,39.49,81004.13,58.1,-0.04682,4e-05,6.12529]
[1778125280800,39.49,81005.13,58.1,-0.0468,4e-05,6.12344]
[1778125286439,39.5,81005.16,58.1,-0.04682,4e-05,6.12556]
[1778125291613,39.51,80999.86,58.1,-0.04705,4e-05,6.14852]
[1778125296648,39.51,80998.53,58.1,-0.04713,4e-05,6.15654]
[1778125301683,39.52,80998.84,58.1,-0.04714,4e-05,6.15781]
[1778125309739,39.53,80998.89,58.1,-0.04718,4e-05,6.16168]
[1778125314774,39.54,80998.48,58.1,-0.04722,4e-05,6.16587]
[1778125319809,39.54,81002.2,58.1,-0.04709,4e-05,6.15317]
[1778125325047,39.55,81002.15,58.1,-0.04711,4e-05,6.15546]
[1778125325134,39.55,81002.15,58.1,-0.04711,4e-05,6.15546]
[1778125325765,39.55,81002.08,58.1,-0.04712,4e-05,6.15627]
[1778125325766,39.55,81002.08,58.1,-0.04712,4e-05,6.15627]
[1778125325844,39.55,81002.08,58.1,-0.04712,4e-05,6.15627]
[1778125330886,39.56,81002.08,58.1,-0.04715,4e-05,6.1594]
[1778125336928,39.56,81001.57,58.1,-0.0472,4e-05,6.16459]
[1778125341963,39.57,81001.37,58.1,-0.04723,4e-05,6.16798]
[1778125346998,39.57,80984.38,58.1,-0.04794,4e-05,6.24026]
[1778125352023,39.58,80977.09,58.1,-0.04822,4e-05,6.26802]
[1778125358076,39.58,80973.43,58.1,-0.04839,4e-05,6.28532]
[1778125364118,39.59,80976.68,58.1,-0.04828,4e-05,6.27371]
[1778125369154,39.59,80976.18,58.1,-0.04831,4e-05,6.27725]
[1778125374189,39.59,80976.11,58.1,-0.04833,4e-05,6.27893]
[1778125380014,39.6,80976.18,58.1,-0.04833,4e-05,6.27971]
[1778125385266,39.6,80974.8,58.1,-0.04841,4e-05,6.28723]
[1778125390301,39.6,80975.36,58.1,-0.0484,4e-05,6.28611]
[1778125396343,39.61,80975.28,58.1,-0.04841,4e-05,6.28784]
[1778125402453,39.61,80975.04,58.1,-0.04843,4e-05,6.28929]
[1778125409373,39.61,80974.4,58.1,-0.04847,4e-05,6.29391]
[1778125415476,39.62,80980.13,58.1,-0.04823,4e-05,6.26856]
[1778125420511,39.62,80974.95,58.1,-0.04846,4e-05,6.29123]
[1778125425883,39.62,80974.78,58.1,-0.04847,4e-05,6.29285]
[1778125432067,39.63,80983.1,58.1,-0.04815,4e-05,6.25994]
[1778125437633,39.63,80994.23,58.1,-0.04772,4e-05,6.21663]
[1778125442634,39.63,80994.09,58.1,-0.04774,4e-05,6.21869]
[1778125448068,39.64,80994.95,58.1,-0.04773,4e-05,6.21702]
[1778125454751,39.65,80989.71,58.1,-0.04797,4e-05,6.24163]
[1778125459786,39.65,80979.33,58.1,-0.0484,4e-05,6.28593]
[1778125464821,39.65,80978.66,58.1,-0.04844,4e-05,6.29]
[1778125469856,39.66,80978.87,58.1,-0.04844,4e-05,6.29041]
[1778125474891,39.66,80980.02,58.1,-0.04838,4e-05,6.28322]
[1778125480292,39.66,80979.8,58.1,-0.0484,4e-05,6.28517]
[1778125485968,39.67,80979.77,58.1,-0.04842,4e-05,6.28705]
[1778125492010,39.67,80979.49,58.1,-0.04845,4e-05,6.28968]
[1778125497045,39.67,80984.15,58.1,-0.04827,4e-05,6.27172]
[1778125502080,39.67,80987.94,58.1,-0.04813,4e-05,6.25748]
[1778125507115,39.68,80990.06,58.1,-0.04806,4e-05,6.25031]
[1778125512189,39.68,80990.53,58.1,-0.04806,4e-05,6.24999]
[1778125518244,39.68,80990.03,58.1,-0.04809,4e-05,6.25302]
[1778125528263,39.69,80986.71,58.1,-0.04826,4e-05,6.27073]
[1778125533298,39.7,80985.28,58.1,-0.0483,4e-05,6.27436]
[1778125539340,39.7,80983.24,58.1,-0.0484,4e-05,6.28441]
[1778125545382,39.7,80982.74,58.1,-0.04844,4e-05,6.28801]
[1778125550417,39.71,80982.84,58.1,-0.04845,4e-05,6.28884]
[1778125555452,39.71,80982.95,58.1,-0.04845,4e-05,6.28961]
[1778125560487,39.71,80976.56,58.1,-0.04872,4e-05,6.31721]
[1778125565522,39.72,80972.72,58.1,-0.04889,4e-05,6.334]
[1778125571565,39.72,80973.15,58.1,-0.04888,4e-05,6.33322]
[1778125577992,39.72,80972.49,58.1,-0.04892,4e-05,6.33672]
[1778125583649,39.72,80975.43,58.1,-0.04881,4e-05,6.32578]
[1778125588684,39.72,80978.95,58.1,-0.04867,4e-05,6.31215]
[1778125593719,39.73,80979.57,58.1,-0.04863,4e-05,6.30689]
[1778125598754,39.73,80969.53,58.1,-0.04905,4e-05,6.3495]
[1778125603789,39.73,80969.26,58.1,-0.04907,4e-05,6.35131]
[1778125608824,39.73,80968.01,58.1,-0.04913,4e-05,6.35722]
[1778125613860,39.73,80968.68,58.1,-0.04911,4e-05,6.35515]
[1778125619901,39.74,80968.68,58.1,-0.04911,4e-05,6.35603]
[1778125624946,39.74,80968.24,58.1,-0.04914,4e-05,6.35846]
[1778125625139,39.74,80968.24,58.1,-0.04914,4e-05,6.35846]
[1778125625503,39.74,80968.24,58.1,-0.04914,4e-05,6.35846]
[1778125625875,39.74,80962.34,58.1,-0.04938,4e-05,6.38315]
[1778125625894,39.74,80962.34,58.1,-0.04938,4e-05,6.38315]
[1778125626393,39.74,80962.34,58.1,-0.04938,4e-05,6.38315]
[1778125626491,39.74,80959.38,58.1,-0.0495,4e-05,6.39559]
[1778125627244,39.74,80959.38,58.1,-0.0495,4e-05,6.39559]
[1778125627304,39.74,80959.93,58.1,-0.04949,4e-05,6.39398]
[1778125628494,39.74,80959.93,58.1,-0.04949,4e-05,6.39398]
[1778125628498,39.74,80959.86,58.1,-0.04949,4e-05,6.39436]
[1778125629583,39.74,80959.86,58.1,-0.04949,4e-05,6.39436]
[1778125629971,39.74,80959.99,58.1,-0.04949,4e-05,6.39459]
[1778125635007,39.74,80960.21,58.1,-0.04949,4e-05,6.39411]
[1778125639166,39.74,80962.81,58.1,-0.04939,4e-05,6.38356]
[1778125639267,39.74,80962.81,58.1,-0.04939,4e-05,6.38367]
[1778125644650,39.75,80962.56,58.1,-0.04943,4e-05,6.38818]
[1778125645077,39.75,80962.61,58.1,-0.04944,4e-05,6.38866]
[1778125650329,39.75,80962.55,58.1,-0.04944,4e-05,6.38928]
[1778125650430,39.75,80962.55,58.1,-0.04944,4e-05,6.38938]
[1778125651722,39.76,80962.46,58.1,-0.04943,4e-05,6.3867]
[1778125652237,39.76,80962.46,58.1,-0.04943,4e-05,6.3867]
[1778125661189,39.77,80962.85,58.1,-0.04948,4e-05,6.39193]
[1778125671462,39.78,80960.59,58.1,-0.0496,4e-05,6.40406]
[1778125675288,39.79,80947.61,58.1,-0.0502,4e-05,6.4647]
[1778125680323,39.8,80935.37,58.1,-0.05073,4e-05,6.51887]
[1778125685358,39.8,80936.33,58.1,-0.05071,4e-05,6.51701]
[1778125690393,39.81,80939.5,58.1,-0.0506,4e-05,6.50602]
[1778125695428,39.82,80939.5,58.1,-0.05063,4e-05,6.50838]
[1778125700463,39.82,80933.67,58.1,-0.05089,4e-05,6.53518]
[1778125705498,39.83,80928.75,58.1,-0.05112,4e-05,6.55796]
[1778125710569,39.83,80926.47,58.1,-0.05123,4e-05,6.56868]
[1778125716575,39.83,80936.31,58.1,-0.05081,4e-05,6.52613]
[1778125721611,39.84,80939.99,58.1,-0.05068,4e-05,6.51266]
[1778125721830,39.84,80939.99,58.1,-0.05068,4e-05,6.51266]
[1778125723122,39.84,80939.64,58.1,-0.0507,4e-05,6.51456]
[1778125723625,39.84,80937.4,58.1,-0.0508,4e-05,6.52441]
[1778125723705,39.84,80937.4,58.1,-0.0508,4e-05,6.52441]
[1778125724632,39.84,80938.0,58.1,-0.05077,4e-05,6.52172]
[1778125730003,39.84,80938.5,58.1,-0.05076,4e-05,6.52084]
[1778125736010,39.85,80937.88,58.1,-0.05081,4e-05,6.52634]
[1778125736111,39.85,80938.32,58.1,-0.0508,4e-05,6.5253]
[1778125741751,39.85,80936.35,58.1,-0.05088,4e-05,6.53267]
[1778125746786,39.85,80936.71,58.1,-0.05085,4e-05,6.53]
[1778125747752,39.85,80936.71,58.1,-0.05085,4e-05,6.53]
[1778125747793,39.85,80931.91,58.1,-0.05105,4e-05,6.55005]
[1778125752828,39.85,80932.0,58.1,-0.05107,4e-05,6.5515]
[1778125759877,39.86,80932.21,58.1,-0.05108,4e-05,6.55314]
[1778125764912,39.86,80932.24,58.1,-0.0511,4e-05,6.55477]
[1778125769947,39.87,80937.37,58.1,-0.0509,4e-05,6.53493]
[1778125774982,39.87,80938.65,58.1,-0.05084,4e-05,6.52767]
[1778125776444,39.87,80938.65,58.1,-0.05084,4e-05,6.52767]
[1778125782032,39.88,80938.92,58.1,-0.05085,4e-05,6.52923]
[1778125786080,39.88,80937.58,58.1,-0.05092,4e-05,6.53561]
[1778125789262,39.88,80938.76,58.1,-0.05088,4e-05,6.53211]
[1778125794672,39.89,80939.0,58.1,-0.05089,4e-05,6.53296]
[1778125797190,39.89,80946.07,58.1,-0.0506,4e-05,6.50437]
[1778125799302,39.89,80948.09,58.1,-0.05053,4e-05,6.49671]
[1778125799399,39.89,80952.84,58.1,-0.05033,4e-05,6.47723]
[1778125800488,39.89,80952.84,58.1,-0.05033,4e-05,6.47723]
[1778125800589,39.89,80952.79,58.1,-0.05033,4e-05,6.4773]
[1778125805290,39.89,80951.41,58.1,-0.05041,4e-05,6.48489]
[1778125805299,39.9,80951.97,58.1,-0.05039,4e-05,6.48299]
[1778125805899,39.9,80951.97,58.1,-0.05039,4e-05,6.48299]
[1778125806380,39.9,80951.97,58.1,-0.05039,4e-05,6.48299]
[1778125807966,39.9,80960.26,58.1,-0.05004,4e-05,6.44805]
[1778125807969,39.9,80960.26,58.1,-0.05004,4e-05,6.44805]
[1778125810994,39.9,80970.81,58.1,-0.04961,4e-05,6.40399]
[1778125815263,39.9,80995.73,58.1,-0.04859,4e-05,6.30104]
[1778125816600,39.9,80995.73,58.1,-0.04859,4e-05,6.30104]
[1778125816658,39.9,80998.25,58.1,-0.04849,4e-05,6.29085]
[1778125821033,39.89,81001.96,58.1,-0.04833,4e-05,6.27445]
[1778125826342,39.89,81000.81,58.1,-0.04836,4e-05,6.27741]
[1778125830565,39.89,80999.16,58.1,-0.04842,4e-05,6.28331]
[1778125830666,39.89,80999.52,58.1,-0.0484,4e-05,6.28153]
[1778125836417,39.89,80999.88,58.1,-0.04837,4e-05,6.27754]
[1778125836812,39.89,80999.88,58.1,-0.04837,4e-05,6.27754]
[1778125842459,39.89,80991.31,58.1,-0.04873,4e-05,6.31393]
[1778125847494,39.89,80994.97,58.1,-0.04859,4e-05,6.29957]
[1778125849273,39.89,80995.92,58.1,-0.04855,4e-05,6.29582]
[1778125849508,39.89,80996.61,58.1,-0.04853,4e-05,6.29315]
[1778125854543,39.89,81004.99,58.1,-0.04817,4e-05,6.25729]
[1778125858964,39.89,81006.1,58.1,-0.04812,4e-05,6.25166]
[1778125859579,39.89,81006.14,58.1,-0.04811,4e-05,6.25124]
[1778125860139,39.89,81006.14,58.1,-0.04811,4e-05,6.25124]
[1778125860586,39.89,81006.57,58.1,-0.0481,4e-05,6.24971]
[1778125863373,39.89,81012.23,58.1,-0.04787,4e-05,6.22607]
[1778125863607,39.89,81011.44,58.1,-0.0479,4e-05,6.22908]
[1778125864005,39.89,81011.44,58.1,-0.0479,4e-05,6.22908]
[1778125864614,39.89,81012.05,58.1,-0.04788,4e-05,6.22686]
[1778125865144,39.89,81012.05,58.1,-0.04788,4e-05,6.22686]
[1778125865621,39.89,81012.08,58.1,-0.04787,4e-05,6.22651]
[1778125870656,39.89,81000.83,58.1,-0.04834,4e-05,6.27379]
[1778125875696,39.89,80999.79,58.1,-0.04839,4e-05,6.27904]
[1778125880731,39.89,81000.1,58.1,-0.04838,4e-05,6.27867]
[1778125885766,39.9,80992.98,58.1,-0.04868,4e-05,6.30878]
[1778125892815,39.9,80994.19,58.1,-0.04861,4e-05,6.30102]
[1778125897850,39.9,80983.14,58.1,-0.04907,4e-05,6.34727]
[1778125902885,39.9,80985.31,58.1,-0.04898,4e-05,6.33853]
[1778125907921,39.9,80985.06,58.1,-0.049,4e-05,6.34]
[1778125912956,39.9,80983.97,58.1,-0.04904,4e-05,6.34483]
[1778125917991,39.9,80990.8,58.1,-0.04877,4e-05,6.31698]
[1778125923033,39.9,80990.55,58.1,-0.04878,4e-05,6.31858]
[1778125925518,39.9,80990.01,58.1,-0.04881,4e-05,6.32092]
[1778125926034,39.9,80990.01,58.1,-0.04881,4e-05,6.32103]
[1778125926412,39.9,80990.01,58.1,-0.04881,4e-05,6.32103]
[1778125926513,39.9,80990.01,58.1,-0.04881,4e-05,6.32103]
[1778125931092,39.91,80965.21,58.1,-0.04983,4e-05,6.42437]
[1778125932524,39.91,80965.21,58.1,-0.04983,4e-05,6.42437]
[1778125932691,39.91,80965.21,58.1,-0.04983,4e-05,6.42437]
[1778125933268,39.91,80961.54,58.1,-0.04998,4e-05,6.4396]
[1778125939150,39.9,80960.86,58.1,-0.05,4e-05,6.44164]
[1778125943775,39.9,80966.23,58.1,-0.04978,4e-05,6.41901]
[1778125949221,39.9,80964.53,58.1,-0.04984,4e-05,6.42579]
[1778125951514,39.9,80959.42,58.1,-0.05005,4e-05,6.44704]
[1778125951544,39.9,80956.43,58.1,-0.05015,4e-05,6.45568]
[1778125952755,39.9,80956.43,58.1,-0.05015,4e-05,6.45568]
[1778125952782,39.9,80956.39,58.1,-0.05016,4e-05,6.45633]
[1778125958284,39.9,80957.59,58.1,-0.0501,4e-05,6.45073]
[1778125960811,39.9,80956.92,58.1,-0.05013,4e-05,6.45344]
[1778125966340,39.9,80957.25,58.1,-0.05011,4e-05,6.45142]
[1778125971375,39.9,80956.71,58.1,-0.05013,4e-05,6.45323]
[1778125976410,39.9,80956.32,58.1,-0.05014,4e-05,6.45439]
[1778125981445,39.9,80956.87,58.1,-0.05011,4e-05,6.45163]
[1778125986480,39.9,80955.09,58.1,-0.05018,4e-05,6.45861]
[1778125991515,39.89,80954.76,58.1,-0.05019,4e-05,6.45948]
[1778125996550,39.89,80954.79,58.1,-0.05018,4e-05,6.45887]
[1778126003599,39.89,80954.84,58.1,-0.05017,4e-05,6.45799]
[1778126005834,39.89,80951.29,58.1,-0.05032,4e-05,6.47275]
[1778126005844,39.89,80949.89,58.1,-0.05038,4e-05,6.47849]
[1778126008419,39.89,80949.65,58.1,-0.0504,4e-05,6.48042]
[1778126008426,39.89,80949.65,58.1,-0.0504,4e-05,6.48088]
[1778126013670,39.89,80947.83,58.1,-0.05045,4e-05,6.48408]
[1778126018705,39.89,80948.6,58.1,-0.05041,4e-05,6.48021]
[1778126023740,39.89,80950.37,58.1,-0.05033,4e-05,6.47224]
[1778126027676,39.89,80950.46,58.1,-0.05032,4e-05,6.47167]
[1778126027768,39.89,80951.07,58.1,-0.05029,4e-05,6.46892]
[1778126032803,39.9,80948.78,58.1,-0.05041,4e-05,6.48101]
[1778126037040,39.9,80948.43,58.1,-0.05045,4e-05,6.48439]
[1778126037838,39.9,80947.9,58.1,-0.05047,4e-05,6.48709]
[1778126042874,39.9,80947.57,58.1,-0.05048,4e-05,6.48788]
[1778126047908,39.9,80948.3,58.1,-0.05045,4e-05,6.48425]
[1778126053950,39.9,80948.3,58.1,-0.05044,4e-05,6.48362]
[1778126058985,39.9,80950.21,58.1,-0.05036,4e-05,6.47513]
[1778126064020,39.89,80949.38,58.1,-0.05039,4e-05,6.4782]
[1778126067636,39.89,80944.76,58.1,-0.05058,4e-05,6.49731]
[1778126068038,39.89,80944.76,58.1,-0.05058,4e-05,6.49731]
[1778126067696,39.89,80944.76,58.1,-0.05058,4e-05,6.4972]
[1778126068048,39.89,80945.08,58.1,-0.05056,4e-05,6.49586]
[1778126072412,39.89,80945.86,58.1,-0.05051,4e-05,6.48905]
[1778126072515,39.89,80946.15,58.1,-0.05049,4e-05,6.48761]
[1778126075899,39.89,80945.66,58.1,-0.05052,4e-05,6.49015]
[1778126075981,39.9,80945.83,58.1,-0.05052,4e-05,6.49041]
[1778126078878,39.9,80946.03,58.1,-0.05051,4e-05,6.48935]
[1778126079228,39.9,80945.63,58.1,-0.05052,4e-05,6.49092]
[1778126084578,39.9,80956.6,58.1,-0.05006,4e-05,6.44462]
[1778126084583,39.9,80956.6,58.1,-0.05006,4e-05,6.44462]
[1778126087806,39.9,80956.47,58.1,-0.05007,4e-05,6.44505]
[1778126088731,39.9,80956.47,58.1,-0.05007,4e-05,6.44502]
[1778126089112,39.9,80949.63,58.1,-0.05035,4e-05,6.47358]
[1778126089386,39.9,80949.63,58.1,-0.05035,4e-05,6.47358]
[1778126089456,39.89,80942.12,58.1,-0.05066,4e-05,6.50499]
[1778126090725,39.89,80942.12,58.1,-0.05066,4e-05,6.50499]
[1778126094646,39.9,80941.78,58.1,-0.0507,4e-05,6.50822]
[1778126094971,39.9,80941.78,58.1,-0.0507,4e-05,6.50867]
[1778126095157,39.9,80941.78,58.1,-0.0507,4e-05,6.50867]
[1778126095221,39.9,80941.78,58.1,-0.0507,4e-05,6.50852]
[1778126097718,39.9,80941.78,58.1,-0.0507,4e-05,6.50852]
[1778126097819,39.9,80941.78,58.1,-0.05071,4e-05,6.5094]
[1778126098197,39.9,80941.78,58.1,-0.05071,4e-05,6.5094]
[1778126098564,39.9,80940.19,58.1,-0.05077,4e-05,6.51593]
[1778126104300,39.91,80936.78,58.1,-0.05094,4e-05,6.53273]
[1778126109335,39.91,80931.22,58.1,-0.05119,4e-05,6.55812]
[1778126114370,39.92,80930.34,58.1,-0.05125,4e-05,6.56363]
[1778126119405,39.92,80930.19,58.1,-0.05127,4e-05,6.56604]
[1778126124440,39.92,80931.82,58.1,-0.05122,4e-05,6.56098]
[1778126131489,39.93,80930.98,58.1,-0.05125,4e-05,6.56329]
[1778126136524,39.93,80931.31,58.1,-0.05126,4e-05,6.56372]
[1778126140596,39.94,80931.34,58.1,-0.05126,4e-05,6.56433]
[1778126146594,39.94,80926.84,58.1,-0.05148,4e-05,6.58611]
[1778126155911,39.95,80927.2,58.1,-0.05148,4e-05,6.58592]
[1778126156237,39.95,80927.2,58.1,-0.0515,4e-05,6.58756]
[1778126156465,39.95,80927.2,58.1,-0.0515,4e-05,6.58756]
[1778126156504,39.95,80927.2,58.1,-0.0515,4e-05,6.58756]
[1778126156664,39.95,80912.31,58.1,-0.05213,4e-05,6.65104]
[1778126157277,39.95,80912.31,58.1,-0.05213,4e-05,6.65104]
[1778126159109,39.95,80900.24,58.1,-0.05265,4e-05,6.70273]
[1778126159111,39.95,80900.24,58.1,-0.05265,4e-05,6.70273]
[1778126160129,39.95,80883.09,58.1,-0.0534,4e-05,6.77655]
[1778126160948,39.95,80883.09,58.1,-0.0534,4e-05,6.77655]
[1778126164576,39.95,80884.56,58.1,-0.05334,4e-05,6.77034]
[1778126164882,39.95,80885.64,58.1,-0.05329,4e-05,6.76572]
[1778126167832,39.95,80903.65,58.1,-0.0525,4e-05,6.68732]
[1778126168150,39.95,80903.65,58.1,-0.0525,4e-05,6.68732]
[1778126169153,39.95,80908.33,58.1,-0.05229,4e-05,6.66702]
[1778126169914,39.95,80915.5,58.1,-0.05198,4e-05,6.63621]
[1778126175181,39.95,80917.34,58.1,-0.05191,4e-05,6.62934]
[1778126175800,39.95,80888.81,58.1,-0.05315,4e-05,6.75166]
[1778126176262,39.95,80888.81,58.1,-0.05315,4e-05,6.75166]
[1778126177169,39.95,80863.69,58.1,-0.05425,4e-05,6.86009]
[1778126177402,39.95,80863.69,58.1,-0.05425,4e-05,6.86009]
[1778126183088,39.95,80862.89,58.1,-0.05428,4e-05,6.86291]
[1778126185641,39.95,80864.27,58.1,-0.05421,4e-05,6.85653]
[1778126187682,39.95,80857.09,58.1,-0.05453,4e-05,6.88743]
[1778126187850,39.95,80857.09,58.1,-0.05453,4e-05,6.88743]
[1778126187884,39.95,80859.01,58.1,-0.05444,4e-05,6.87891]
[1778126192919,39.94,80867.78,58.1,-0.054,4e-05,6.83392]
[1778126197954,39.93,80873.73,58.1,-0.05371,4e-05,6.80538]
[1778126202989,39.93,80876.47,58.1,-0.05356,4e-05,6.79093]
[1778126204171,39.93,80876.47,58.1,-0.05356,4e-05,6.79093]
[1778126204173,39.93,80876.47,58.1,-0.05356,4e-05,6.79093]
[1778126205007,39.93,80876.94,58.1,-0.05353,4e-05,6.78788]
[1778126210038,39.93,80871.82,58.1,-0.05375,4e-05,6.80994]
[1778126216080,39.92,80871.29,58.1,-0.05377,4e-05,6.81191]
[1778126221115,39.92,80870.71,58.1,-0.0538,4e-05,6.81413]
[1778126226040,39.92,80871.2,58.1,-0.05377,4e-05,6.81176]
[1778126226526,39.92,80872.0,58.1,-0.05374,4e-05,6.80824]
[1778126232193,39.92,80873.97,58.1,-0.05365,4e-05,6.79939]
[1778126233016,39.92,80873.97,58.1,-0.05365,4e-05,6.79939]
[1778126233200,39.92,80876.31,58.1,-0.05354,4e-05,6.78924]
[1778126238796,39.92,80883.17,58.1,-0.05322,4e-05,6.75762]
[1778126244277,39.91,80884.06,58.1,-0.05315,4e-05,6.75004]
[1778126249312,39.9,80873.96,58.1,-0.05356,4e-05,6.79115]
[1778126251836,39.9,80874.0,58.1,-0.05356,4e-05,6.79044]
[1778126252121,39.9,80874.0,58.1,-0.05356,4e-05,6.79044]
[1778126252158,39.9,80874.0,58.1,-0.05352,4e-05,6.78605]
[1778126252455,39.9,80874.0,58.1,-0.05352,4e-05,6.78605]
[1778126254450,39.9,80850.53,58.1,-0.05456,4e-05,6.8876]
[1778126260151,39.9,80849.78,58.1,-0.05458,4e-05,6.88987]
[1778126266786,39.9,80849.62,58.1,-0.05458,4e-05,6.88973]
[1778126273480,39.89,80849.81,58.1,-0.05455,4e-05,6.88655]
[1778126278515,39.89,80850.05,58.1,-0.05453,4e-05,6.88442]
[1778126285871,39.89,80850.05,58.1,-0.05452,4e-05,6.884]
[1778126289592,39.88,80863.85,58.1,-0.05389,4e-05,6.82227]
[1778126294627,39.88,80866.24,58.1,-0.05378,4e-05,6.81142]
[1778126299662,39.88,80868.67,58.1,-0.05367,4e-05,6.80049]
[1778126304698,39.88,80869.27,58.1,-0.05364,4e-05,6.79753]
[1778126311298,39.88,80871.23,58.1,-0.05355,4e-05,6.78864]
[1778126316782,39.88,80877.56,58.1,-0.05325,4e-05,6.75741]
[1778126321817,39.88,80877.88,58.1,-0.05323,4e-05,6.75607]
[1778126327365,39.88,80878.13,58.1,-0.05322,4e-05,6.75502]
[1778126332894,39.88,80880.71,58.1,-0.05311,4e-05,6.74398]
[1778126338936,39.88,80873.65,58.1,-0.05342,4e-05,6.7744]
[1778126342256,39.88,80876.59,58.1,-0.05329,4e-05,6.7617]
[1778126342270,39.88,80877.26,58.1,-0.05326,4e-05,6.75882]
[1778126348003,39.87,80880.19,58.1,-0.05311,4e-05,6.74383]
[1778126351628,39.87,80875.82,58.1,-0.05329,4e-05,6.76122]
[1778126351763,39.87,80875.82,58.1,-0.05329,4e-05,6.76122]
[1778126352031,39.87,80854.64,58.1,-0.05421,4e-05,6.85234]
[1778126353346,39.87,80844.64,58.1,-0.05466,4e-05,6.89571]
[1778126353853,39.87,80844.64,58.1,-0.05466,4e-05,6.89571]
[1778126354584,39.87,80843.93,58.1,-0.05468,4e-05,6.89859]
[1778126354968,39.87,80843.93,58.1,-0.05468,4e-05,6.89859]
[1778126356069,39.87,80843.72,58.1,-0.05469,4e-05,6.89928]
[1778126357306,39.87,80833.67,58.1,-0.05514,4e-05,6.94298]
[1778126363457,39.86,80830.2,58.1,-0.05527,4e-05,6.95599]
[1778126369622,39.86,80830.9,58.1,-0.05522,4e-05,6.95104]
[1778126375201,39.85,80831.48,58.1,-0.05515,4e-05,6.94277]
[1778126379916,39.85,80831.42,58.1,-0.05514,4e-05,6.94184]
[1778126385271,39.85,80831.49,58.1,-0.05512,4e-05,6.9398]
[1778126385517,39.85,80831.49,58.1,-0.05512,4e-05,6.9398]
[1778126391314,39.84,80832.38,58.1,-0.05506,4e-05,6.93419]
[1778126396348,39.84,80835.88,58.1,-0.05489,4e-05,6.91753]
[1778126401383,39.84,80837.9,58.1,-0.05479,4e-05,6.90751]
[1778126401755,39.84,80837.9,58.1,-0.05479,4e-05,6.90751]
[1778126402023,39.84,80837.9,58.1,-0.05479,4e-05,6.90751]
[1778126406703,39.84,80836.3,58.1,-0.05485,4e-05,6.91363]
[1778126412460,39.83,80834.46,58.1,-0.05492,4e-05,6.92015]
[1778126417496,39.83,80832.03,58.1,-0.05502,4e-05,6.92949]
[1778126423415,39.83,80832.43,58.1,-0.05499,4e-05,6.92663]
[1778126428573,39.82,80832.3,58.1,-0.05498,4e-05,6.92591]
[1778126433608,39.82,80832.07,58.1,-0.05495,4e-05,6.92198]
[1778126434424,39.82,80832.07,58.1,-0.05495,4e-05,6.92198]
[1778126437043,39.82,80831.98,58.1,-0.05495,4e-05,6.92197]
[1778126442583,39.82,80834.96,58.1,-0.05481,4e-05,6.90774]
[1778126447706,39.81,80839.02,58.1,-0.05461,4e-05,6.88894]
[1778126454755,39.81,80839.17,58.1,-0.0546,4e-05,6.88707]
[1778126459790,39.81,80844.21,58.1,-0.05436,4e-05,6.86436]
[1778126465832,39.81,80847.89,58.1,-0.05419,4e-05,6.8478]
[1778126470870,39.81,80850.28,58.1,-0.05409,4e-05,6.83707]
[1778126475905,39.81,80851.24,58.1,-0.05404,4e-05,6.83264]
[1778126481947,39.81,80850.76,58.1,-0.05406,4e-05,6.83448]
[1778126487989,39.81,80852.74,58.1,-0.05397,4e-05,6.82567]
[1778126493024,39.81,80852.58,58.1,-0.05395,4e-05,6.82234]
[1778126498059,39.81,80860.21,58.1,-0.05361,4e-05,6.78925]
[1778126503094,39.81,80862.47,58.1,-0.05351,4e-05,6.77963]
[1778126508129,39.81,80859.33,58.1,-0.05365,4e-05,6.79334]
[1778126513164,39.81,80859.49,58.1,-0.05365,4e-05,6.79274]
[1778126518199,39.81,80856.74,58.1,-0.05377,4e-05,6.80467]
[1778126523234,39.81,80866.29,58.1,-0.05335,4e-05,6.7634]
[1778126525248,39.81,80850.82,58.1,-0.05403,4e-05,6.83045]
[1778126530284,39.81,80852.24,58.1,-0.05397,4e-05,6.8241]
[1778126535319,39.81,80853.74,58.1,-0.0539,4e-05,6.81744]
[1778126540354,39.81,80853.16,58.1,-0.05392,4e-05,6.81996]
[1778126545402,39.81,80843.94,58.1,-0.05433,4e-05,6.85978]
[1778126550435,39.81,80850.98,58.1,-0.05401,4e-05,6.82877]
[1778126554408,39.81,80850.88,58.1,-0.05399,4e-05,6.82522]
[1778126554463,39.8,80852.04,58.1,-0.05394,4e-05,6.82015]
[1778126556525,39.8,80854.8,58.1,-0.05381,4e-05,6.80764]
[1778126557484,39.8,80857.13,58.1,-0.0537,4e-05,6.79651]
[1778126562520,39.8,80857.17,58.1,-0.0537,4e-05,6.79639]
[1778126567555,39.8,80855.55,58.1,-0.05377,4e-05,6.80348]
[1778126572590,39.8,80856.94,58.1,-0.05371,4e-05,6.7975]
[1778126577625,39.8,80857.12,58.1,-0.0537,4e-05,6.79682]
[1778126582660,39.8,80854.75,58.1,-0.0538,4e-05,6.80718]
[1778126587695,39.8,80851.2,58.1,-0.05396,4e-05,6.82255]
[1778126592730,39.8,80848.9,58.1,-0.05406,4e-05,6.83242]
[1778126597732,39.8,80850.97,58.1,-0.05397,4e-05,6.82327]
[1778126602213,39.8,80854.34,58.1,-0.05382,4e-05,6.80859]
[1778126607835,39.8,80849.06,58.1,-0.05405,4e-05,6.83138]
[1778126611247,39.8,80843.88,58.1,-0.05428,4e-05,6.8538]
[1778126612760,39.8,80836.08,58.1,-0.0546,4e-05,6.88369]
[1778126613938,39.8,80836.21,58.1,-0.05459,4e-05,6.88298]
[1778126615251,39.8,80836.85,58.1,-0.05456,4e-05,6.87993]
[1778126616671,39.8,80848.77,58.1,-0.05403,4e-05,6.82774]
[1778126621935,39.8,80863.34,58.1,-0.05338,4e-05,6.76458]
[1778126626972,39.8,80849.93,58.1,-0.05398,4e-05,6.82285]
[1778126632008,39.8,80854.24,58.1,-0.05378,4e-05,6.8039]
[1778126637042,39.8,80856.27,58.1,-0.05369,4e-05,6.795]
[1778126638802,39.8,80859.38,58.1,-0.05356,4e-05,6.78153]
[1778126639056,39.8,80859.86,58.1,-0.05354,4e-05,6.77947]
[1778126644091,39.79,80861.53,58.1,-0.05344,4e-05,6.76989]
[1778126646375,39.79,80860.03,58.1,-0.0535,4e-05,6.77591]
[1778126646461,39.79,80856.55,58.1,-0.05365,4e-05,6.7905]
[1778126652147,39.79,80852.68,58.1,-0.05382,4e-05,6.80721]
[1778126657182,39.79,80850.25,58.1,-0.05392,4e-05,6.81768]
[1778126662217,39.79,80849.75,58.1,-0.05394,4e-05,6.81968]
[1778126668263,39.79,80850.06,58.1,-0.05393,4e-05,6.81815]
[1778126673298,39.79,80843.74,58.1,-0.05418,4e-05,6.84156]
[1778126678334,39.79,80840.88,58.1,-0.0543,4e-05,6.85363]
[1778126683670,39.79,80837.14,58.1,-0.05447,4e-05,6.86952]
[1778126689414,39.79,80837.75,58.1,-0.05443,4e-05,6.86623]
[1778126694681,39.78,80838.09,58.1,-0.05441,4e-05,6.86422]
[1778126698135,39.78,80833.84,58.1,-0.0546,4e-05,6.88243]
[1778126698832,39.78,80828.08,58.1,-0.05485,4e-05,6.90748]
[1778126699400,39.78,80828.08,58.1,-0.05485,4e-05,6.90748]
[1778126701086,39.78,80817.63,58.1,-0.05532,5e-05,6.95289]
[1778126703161,39.78,80817.27,58.1,-0.05533,5e-05,6.95395]
[1778126707052,39.78,80818.23,58.1,-0.05528,5e-05,6.94873]
[1778126707540,39.78,80821.9,58.1,-0.05511,5e-05,6.93236]
[1778126708160,39.78,80821.9,58.1,-0.05511,5e-05,6.93236]
[1778126708547,39.78,80829.03,58.1,-0.05478,4e-05,6.90031]
[1778126712480,39.78,80819.91,58.1,-0.05519,5e-05,6.93973]
[1778126712803,39.77,80819.66,58.1,-0.05519,5e-05,6.94059]
[1778126713318,39.77,80819.66,58.1,-0.05519,5e-05,6.94059]
[1778126714651,39.77,80819.26,58.1,-0.05521,5e-05,6.94211]
[1778126715186,39.77,80818.14,58.1,-0.05526,5e-05,6.94679]
[1778126720631,39.77,80813.9,58.1,-0.05543,5e-05,6.96385]
[1778126724618,39.77,80807.82,58.1,-0.0557,5e-05,6.9898]
[1778126726812,39.77,80807.41,58.1,-0.05571,5e-05,6.99067]
[1778126726922,39.77,80807.41,58.1,-0.05571,5e-05,6.99067]
[1778126732049,39.76,80805.74,58.1,-0.05574,5e-05,6.99248]
[1778126735152,39.76,80805.32,58.1,-0.05575,5e-05,6.99335]
[1778126735183,39.76,80805.32,58.1,-0.05575,5e-05,6.99335]
[1778126735777,39.76,80806.66,58.1,-0.05569,5e-05,6.9871]
[1778126742058,39.76,80805.04,58.1,-0.05574,5e-05,6.99264]
[1778126744191,39.75,80803.09,58.1,-0.05583,5e-05,7.00058]
[1778126744708,39.75,80803.09,58.1,-0.05583,5e-05,7.00058]
[1778126746158,39.75,80799.5,58.1,-0.05598,5e-05,7.0154]
[1778126748214,39.75,80797.44,58.1,-0.05606,5e-05,7.02375]
[1778126750284,39.75,80797.33,58.1,-0.05606,5e-05,7.02347]
[1778126752051,39.75,80797.33,58.1,-0.05605,5e-05,7.02269]
[1778126752071,39.75,80797.33,58.1,-0.05605,5e-05,7.02269]
[1778126752094,39.75,80797.33,58.1,-0.05605,5e-05,7.02269]
[1778126752233,39.75,80797.33,58.1,-0.05605,5e-05,7.02269]
[1778126753865,39.74,80782.39,58.1,-0.05673,5e-05,7.08782]
[1778126757419,39.74,80788.62,58.1,-0.05643,5e-05,7.05916]
[1778126757939,39.74,80788.63,58.1,-0.05643,5e-05,7.05867]
[1778126758594,39.74,80788.63,58.1,-0.05643,5e-05,7.05867]
[1778126759030,39.74,80789.81,58.1,-0.05637,5e-05,7.05299]
[1778126759704,39.74,80789.81,58.1,-0.05637,5e-05,7.05299]
[1778126760149,39.74,80790.03,58.1,-0.05635,5e-05,7.05158]
[1778126760913,39.74,80790.1,58.1,-0.05635,5e-05,7.05084]
[1778126761553,39.74,80790.1,58.1,-0.05635,5e-05,7.05084]
[1778126761921,39.74,80791.44,58.1,-0.05628,5e-05,7.04446]
[1778126761987,39.74,80791.44,58.1,-0.05628,5e-05,7.04446]
[1778126762163,39.74,80791.44,58.1,-0.05628,5e-05,7.04446]
[1778126762801,39.74,80795.36,58.1,-0.0561,5e-05,7.02667]
[1778126767965,39.73,80803.51,58.1,-0.0557,5e-05,6.98848]
[1778126773000,39.73,80804.73,58.1,-0.05563,5e-05,6.98147]
[1778126778035,39.72,80807.04,58.1,-0.05551,5e-05,6.96972]
[1778126784077,39.72,80807.93,58.1,-0.05545,5e-05,6.96405]
[1778126786710,39.72,80808.67,58.1,-0.05542,5e-05,6.96051]
[1778126787891,39.72,80802.64,58.1,-0.05568,5e-05,6.98655]
[1778126792402,39.71,80800.57,58.1,-0.05574,5e-05,6.99051]
[1778126795155,39.71,80785.57,58.1,-0.05641,5e-05,7.05554]
[1778126800189,39.71,80782.27,58.1,-0.05654,5e-05,7.06798]
[1778126805224,39.7,80782.45,58.1,-0.05651,5e-05,7.06495]
[1778126810259,39.7,80780.45,58.1,-0.05658,5e-05,7.07162]
[1778126815294,39.69,80775.19,58.1,-0.0568,5e-05,7.09277]
[1778126820329,39.69,80776.61,58.1,-0.05671,5e-05,7.08403]
[1778126826371,39.68,80777.85,58.1,-0.05662,5e-05,7.0758]
[1778126831406,39.67,80775.62,58.1,-0.0567,5e-05,7.08351]
[1778126833769,39.67,80781.39,58.1,-0.05643,5e-05,7.05736]
[1778126834416,39.67,80787.5,58.1,-0.05615,5e-05,7.0298]
[1778126835899,39.67,80791.23,58.1,-0.05597,5e-05,7.01256]
[1778126841476,39.67,80801.35,58.1,-0.05549,5e-05,6.96589]
[1778126844931,39.66,80802.32,58.1,-0.05544,5e-05,6.96082]
[1778126851547,39.66,80807.54,58.1,-0.05515,5e-05,6.93222]
[1778126856582,39.66,80808.32,58.1,-0.05511,5e-05,6.92774]
[1778126861617,39.66,80800.18,58.1,-0.05547,5e-05,6.96258]
[1778126864171,39.65,80797.29,58.1,-0.05559,5e-05,6.97481]
[1778126869673,39.65,80795.25,58.1,-0.05567,5e-05,6.98209]
[1778126874708,39.65,80788.6,58.1,-0.05596,5e-05,7.00997]
[1778126874860,39.65,80788.6,58.1,-0.05596,5e-05,7.00997]
[1778126878340,39.64,80784.39,58.1,-0.05614,5e-05,7.02763]
[1778126879651,39.64,80783.96,58.1,-0.05615,5e-05,7.02918]
[1778126884787,39.64,80782.62,58.1,-0.0562,5e-05,7.03363]
[1778126887985,39.64,80776.86,58.1,-0.05645,5e-05,7.05727]
[1778126893841,39.63,80774.7,58.1,-0.05652,5e-05,7.06436]
[1778126895803,39.63,80774.38,58.1,-0.05653,5e-05,7.06535]
[1778126900890,39.62,80773.21,58.1,-0.05656,5e-05,7.0679]
[1778126905925,39.62,80773.88,58.1,-0.0565,5e-05,7.06263]
[1778126912974,39.61,80773.36,58.1,-0.05646,5e-05,7.05737]
[1778126918281,39.61,80772.88,58.1,-0.05646,5e-05,7.05771]
[1778126922615,39.6,80776.21,58.1,-0.05629,5e-05,7.04113]
[1778126928079,39.59,80773.05,58.1,-0.05641,5e-05,7.05237]
[1778126933114,39.59,80772.97,58.1,-0.05639,5e-05,7.05061]
[1778126934332,39.59,80772.97,58.1,-0.05639,5e-05,7.05061]
[1778126937391,39.59,80772.9,58.1,-0.05638,5e-05,7.04968]
[1778126942616,39.58,80771.01,58.1,-0.05645,5e-05,7.05602]
[1778126943028,39.58,80771.09,58.1,-0.05644,5e-05,7.05525]
[1778126943754,39.58,80771.09,58.1,-0.05644,5e-05,7.05525]
[1778126944805,39.58,80771.91,58.1,-0.0564,5e-05,7.05118]
[1778126950938,39.57,80782.09,58.1,-0.0559,5e-05,7.00327]
[1778126956277,39.57,80784.58,58.1,-0.05577,5e-05,6.9904]
[1778126961313,39.57,80783.68,58.1,-0.0558,5e-05,6.99289]
[1778126967357,39.56,80784.0,58.1,-0.05577,5e-05,6.98967]
[1778126972390,39.56,80783.98,58.1,-0.05572,5e-05,6.98439]
[1778126977425,39.56,80784.07,58.1,-0.05571,5e-05,6.98256]
[1778126982851,39.55,80777.19,58.1,-0.05601,5e-05,7.01189]
[1778126983273,39.55,80775.9,58.1,-0.05606,5e-05,7.0173]
[1778126985751,39.55,80773.2,58.1,-0.05618,5e-05,7.02863]
[1778126985940,39.55,80773.2,58.1,-0.05618,5e-05,7.02863]
[1778126986901,39.55,80770.38,58.1,-0.05631,5e-05,7.04084]
[1778126987898,39.55,80742.06,58.1,-0.05762,5e-05,7.16697]
[1778126988869,39.55,80742.06,58.1,-0.05762,5e-05,7.16697]
[1778126989025,39.55,80743.67,58.1,-0.05754,5e-05,7.15913]
[1778126989932,39.55,80743.67,58.1,-0.05754,5e-05,7.15913]
[1778126989510,39.55,80759.2,58.1,-0.0568,5e-05,7.08882]
[1778126990195,39.55,80759.2,58.1,-0.0568,5e-05,7.08882]
[1778126992718,39.54,80769.25,58.1,-0.05633,5e-05,7.04305]
[1778126993340,39.54,80771.13,58.1,-0.05624,5e-05,7.03427]
[1778126993795,39.54,80771.13,58.1,-0.05624,5e-05,7.03427]
[1778126998959,39.54,80768.36,58.1,-0.05635,5e-05,7.04478]
[1778127004171,39.53,80769.62,58.1,-0.05627,5e-05,7.03678]
[1778127009613,39.53,80769.83,58.1,-0.05624,5e-05,7.03426]
[1778127009650,39.53,80770.13,58.1,-0.05622,5e-05,7.03213]
[1778127011655,39.53,80770.38,58.1,-0.0562,5e-05,7.03013]
[1778127013745,39.52,80788.63,58.1,-0.05535,5e-05,6.94736]
[1778127015696,39.52,80809.45,58.1,-0.05438,4e-05,6.85348]
[1778127020731,39.51,80812.68,58.1,-0.05421,4e-05,6.83643]
[1778127025768,39.5,80812.35,58.1,-0.0542,4e-05,6.83506]
[1778127030803,39.5,80824.34,58.1,-0.05363,4e-05,6.77993]
[1778127035838,39.49,80822.17,58.1,-0.05368,4e-05,6.78302]
[1778127040873,39.49,80824.09,58.1,-0.05357,4e-05,6.77221]
[1778127043072,39.48,80819.5,58.1,-0.05376,4e-05,6.79131]
[1778127043756,39.48,80819.5,58.1,-0.05376,4e-05,6.79131]
[1778127047925,39.48,80824.08,58.1,-0.05354,4e-05,6.76927]
[1778127047953,39.48,80825.62,58.1,-0.05347,4e-05,6.76208]
[1778127048408,39.48,80825.62,58.1,-0.05347,4e-05,6.76208]
[1778127048931,39.48,80825.93,58.1,-0.05344,4e-05,6.75967]
[1778127053844,39.47,80823.98,58.1,-0.05351,4e-05,6.76632]
[1778127054031,39.47,80823.98,58.1,-0.05351,4e-05,6.76632]
[1778127054051,39.47,80824.69,58.1,-0.05347,4e-05,6.76276]
[1778127056192,39.47,80824.73,58.1,-0.05346,4e-05,6.76152]
[1778127056208,39.46,80824.73,58.1,-0.05344,4e-05,6.75941]
[1778127057916,39.46,80824.73,58.1,-0.05344,4e-05,6.75941]
[1778127058036,39.46,80824.73,58.1,-0.05344,4e-05,6.75941]
[1778127057994,39.46,80825.87,58.1,-0.05339,4e-05,6.75399]
[1778127063031,39.45,80830.78,58.1,-0.05312,4e-05,6.72748]
[1778127066228,39.44,80831.79,58.1,-0.05304,4e-05,6.7201]
[1778127066231,39.44,80831.79,58.1,-0.05304,4e-05,6.7201]
[1778127072095,39.43,80833.71,58.1,-0.0529,4e-05,6.70608]
[1778127073748,39.43,80833.71,58.1,-0.0529,4e-05,6.70608]
[1778127073848,39.43,80828.86,58.1,-0.0531,4e-05,6.72528]
[1778127079898,39.42,80823.21,58.1,-0.05333,4e-05,6.7482]
[1778127082639,39.42,80823.8,58.1,-0.05329,4e-05,6.74433]
[1778127082712,39.42,80827.97,58.1,-0.0531,4e-05,6.72533]
[1778127084189,39.42,80829.79,58.1,-0.05301,4e-05,6.71643]
[1778127086195,39.41,80831.7,58.1,-0.0529,4e-05,6.70621]
[1778127087676,39.41,80832.92,58.1,-0.05284,4e-05,6.69997]
[1778127093242,39.39,80828.21,58.1,-0.05295,4e-05,6.70991]
[1778127098277,39.38,80836.93,58.1,-0.05253,4e-05,6.66748]
[1778127103905,39.38,80842.09,58.1,-0.05227,4e-05,6.64183]
[1778127109355,39.36,80831.02,58.1,-0.05269,4e-05,6.68366]
[1778127112056,39.36,80828.78,58.1,-0.05278,4e-05,6.6925]
[1778127117096,39.35,80829.21,58.1,-0.05272,4e-05,6.68618]
[1778127125517,39.33,80829.54,58.1,-0.05263,4e-05,6.67696]
[1778127125519,39.33,80829.54,58.1,-0.05263,4e-05,6.67696]
[1778127127689,39.33,80838.0,58.1,-0.05224,4e-05,6.6386]
[1778127127804,39.33,80838.0,58.1,-0.05224,4e-05,6.6386]
[1778127127841,39.33,80838.0,58.1,-0.05224,4e-05,6.6386]
[1778127129768,39.32,80841.45,58.1,-0.05207,4e-05,6.62213]
[1778127129810,39.32,80841.45,58.1,-0.05207,4e-05,6.62213]
[1778127131770,39.32,80846.17,58.1,-0.05185,4e-05,6.60023]
[1778127131891,39.32,80846.17,58.1,-0.05185,4e-05,6.60023]
[1778127135510,39.31,80846.48,58.1,-0.05181,4e-05,6.59597]
[1778127135532,39.31,80846.48,58.1,-0.05181,4e-05,6.59597]
[1778127135697,39.31,80846.48,58.1,-0.05181,4e-05,6.59597]
[1778127135763,39.31,80846.48,58.1,-0.05181,4e-05,6.59597]
[1778127136793,39.31,80847.47,58.1,-0.05176,4e-05,6.59098]
[1778127137360,39.31,80855.92,58.1,-0.05139,4e-05,6.55391]
[1778127137449,39.31,80855.92,58.1,-0.05139,4e-05,6.55391]
[1778127137838,39.31,80855.92,58.1,-0.05139,4e-05,6.55391]
[1778127138143,39.31,80859.36,58.1,-0.05123,4e-05,6.53849]
[1778127139967,39.31,80859.57,58.1,-0.05122,4e-05,6.53696]
[1778127139974,39.31,80859.57,58.1,-0.05122,4e-05,6.53696]
[1778127141903,39.31,80854.59,58.1,-0.05142,4e-05,6.55708]
[1778127142012,39.31,80854.59,58.1,-0.05142,4e-05,6.55708]
[1778127142017,39.31,80854.59,58.1,-0.05142,4e-05,6.55708]
[1778127147623,39.29,80842.21,58.1,-0.05191,4e-05,6.60572]
[1778127152658,39.29,80839.64,58.1,-0.05196,4e-05,6.60931]
[1778127154149,39.29,80839.64,58.1,-0.05196,4e-05,6.60931]
[1778127159709,39.27,80840.71,58.1,-0.05186,4e-05,6.59952]
[1778127165961,39.27,80846.14,58.1,-0.0516,4e-05,6.57334]
[1778127166028,39.27,80846.14,58.1,-0.0516,4e-05,6.57334]
[1778127167516,39.26,80845.95,58.1,-0.05159,4e-05,6.57216]
[1778127168043,39.26,80845.95,58.1,-0.05159,4e-05,6.57216]
[1778127174216,39.25,80842.34,58.1,-0.0517,4e-05,6.58316]
[1778127174980,39.25,80842.34,58.1,-0.0517,4e-05,6.58316]
[1778127175628,39.25,80839.5,58.1,-0.05181,4e-05,6.59474]
[1778127180858,39.24,80839.18,58.1,-0.05179,4e-05,6.59194]
[1778127182259,39.24,80838.83,58.1,-0.0518,4e-05,6.59275]
[1778127186371,39.23,80850.85,58.1,-0.05125,4e-05,6.53841]
[1778127187833,39.23,80839.13,58.1,-0.05175,4e-05,6.58828]
[1778127188557,39.23,80832.01,58.1,-0.05205,4e-05,6.61838]
[1778127190444,39.23,80832.42,58.1,-0.05202,4e-05,6.61513]
[1778127190454,39.23,80832.42,58.1,-0.05202,4e-05,6.61513]
[1778127191946,39.23,80837.34,58.1,-0.0518,4e-05,6.59312]
[1778127192777,39.22,80841.61,58.1,-0.05161,4e-05,6.57399]
[1778127192935,39.22,80841.61,58.1,-0.05161,4e-05,6.57399]
[1778127192950,39.22,80841.61,58.1,-0.05161,4e-05,6.57399]
[1778127193448,39.22,80840.69,58.1,-0.05164,4e-05,6.5773]
[1778127198985,39.21,80842.31,58.1,-0.05153,4e-05,6.5663]
[1778127204030,39.21,80841.23,58.1,-0.05155,4e-05,6.56834]
[1778127209056,39.2,80839.12,58.1,-0.0516,4e-05,6.57344]
[1778127214091,39.19,80838.92,58.1,-0.05155,4e-05,6.56716]
[1778127219126,39.18,80838.62,58.1,-0.05153,4e-05,6.56521]
[1778127222684,39.18,80842.57,58.1,-0.05134,4e-05,6.54624]
[1778127223076,39.18,80842.57,58.1,-0.05134,4e-05,6.54624]
[1778127223083,39.18,80842.57,58.1,-0.05134,4e-05,6.54624]
[1778127224298,39.18,80848.73,58.1,-0.05107,4e-05,6.5185]
[1778127225101,39.18,80848.73,58.1,-0.05107,4e-05,6.5185]
[1778127227039,39.17,80848.96,58.1,-0.05104,4e-05,6.51636]
[1778127233278,39.17,80851.74,58.1,-0.0509,4e-05,6.50163]
[1778127239266,39.16,80853.98,58.1,-0.05076,4e-05,6.48786]
[1778127242703,39.15,80855.55,58.1,-0.05068,4e-05,6.47965]
[1778127243783,39.15,80855.96,58.1,-0.05066,4e-05,6.47742]
[1778127249336,39.15,80864.22,58.1,-0.05027,4e-05,6.43908]
[1778127254887,39.14,80867.54,58.1,-0.05012,4e-05,6.42331]
[1778127260413,39.14,80872.59,58.1,-0.04988,4e-05,6.39916]
[1778127263265,39.13,80876.79,58.1,-0.04969,4e-05,6.38063]
[1778127267462,39.13,80893.05,58.1,-0.049,4e-05,6.31051]
[1778127268276,39.13,80893.05,58.1,-0.049,4e-05,6.31051]
[1778127268277,39.13,80893.05,58.1,-0.049,4e-05,6.31051]
[1778127273505,39.13,80897.92,58.1,-0.04876,4e-05,6.28505]
[1778127278539,39.13,80897.16,58.1,-0.04878,4e-05,6.28734]
[1778127283574,39.12,80897.66,58.1,-0.04875,4e-05,6.28438]
[1778127285927,39.12,80897.64,58.1,-0.04875,4e-05,6.2843]
[1778127291630,39.12,80904.4,58.1,-0.04846,4e-05,6.25494]
[1778127292853,39.12,80904.4,58.1,-0.04846,4e-05,6.25494]
[1778127298010,39.12,80902.24,58.1,-0.04854,4e-05,6.26344]
[1778127298679,39.12,80870.57,58.1,-0.04987,4e-05,6.39695]
[1778127299385,39.12,80870.57,58.1,-0.04987,4e-05,6.39695]
[1778127300383,39.12,80868.51,58.1,-0.04995,4e-05,6.40538]
[1778127306736,39.11,80863.79,58.1,-0.05013,4e-05,6.42291]
[1778127308054,39.11,80863.79,58.1,-0.05013,4e-05,6.42291]
[1778127308610,39.11,80862.76,58.1,-0.05017,4e-05,6.42692]
[1778127311581,39.11,80862.33,58.1,-0.05017,4e-05,6.4276]
[1778127316806,39.1,80861.54,58.1,-0.05018,4e-05,6.42857]
[1778127318349,39.1,80861.98,58.1,-0.05016,4e-05,6.42629]
[1778127319355,39.1,80854.59,58.1,-0.05047,4e-05,6.45747]
[1778127320502,39.1,80844.99,58.1,-0.05088,4e-05,6.49819]
[1778127325869,39.09,80850.01,58.1,-0.05063,4e-05,6.47367]
[1778127330904,39.09,80859.16,58.1,-0.05022,4e-05,6.43235]
[1778127335939,39.09,80861.18,58.1,-0.05009,4e-05,6.41811]
[1778127340974,39.08,80865.91,58.1,-0.04987,4e-05,6.39618]
[1778127346010,39.08,80865.43,58.1,-0.04988,4e-05,6.39651]
[1778127347769,39.08,80865.43,58.1,-0.04988,4e-05,6.39651]
[1778127353058,39.07,80866.43,58.1,-0.04981,4e-05,6.38976]
[1778127353950,39.07,80866.43,58.1,-0.04981,4e-05,6.38976]
[1778127359101,39.07,80867.22,58.1,-0.04975,4e-05,6.38425]
[1778127364136,39.06,80868.99,58.1,-0.04966,4e-05,6.37504]
[1778127369171,39.06,80868.79,58.1,-0.04966,4e-05,6.37431]
[1778127370769,39.06,80868.8,58.1,-0.04965,4e-05,6.37395]
[1778127377227,39.05,80868.32,58.1,-0.04965,4e-05,6.37386]
[1778127383269,39.05,80869.16,58.1,-0.0496,4e-05,6.36851]
[1778127388304,39.05,80870.4,58.1,-0.04953,4e-05,6.36183]
[1778127388961,39.05,80870.4,58.1,-0.04953,4e-05,6.36183]
[1778127393084,39.04,80869.73,58.1,-0.04952,4e-05,6.35981]
[1778127395144,39.04,80870.36,58.1,-0.04949,4e-05,6.35659]
[1778127400389,39.04,80870.43,58.1,-0.04947,4e-05,6.35474]
[1778127405424,39.04,80868.0,58.1,-0.04956,4e-05,6.36376]
[1778127411467,39.03,80870.14,58.1,-0.04946,4e-05,6.35304]
[1778127413540,39.03,80875.43,58.1,-0.04923,4e-05,6.33035]
[1778127420360,39.03,80884.57,58.1,-0.04884,4e-05,6.29033]
[1778127421537,39.03,80901.13,58.1,-0.04815,4e-05,6.22033]
[1778127427066,39.03,80906.64,58.1,-0.04792,4e-05,6.19717]
[1778127428814,39.03,80908.58,58.1,-0.04784,4e-05,6.18905]
[1778127431327,39.03,80916.69,58.1,-0.04751,4e-05,6.15527]
[1778127436642,39.03,80927.62,58.1,-0.04707,4e-05,6.1107]
[1778127441677,39.03,80927.12,58.1,-0.0471,4e-05,6.11341]
[1778127446712,39.03,80926.39,58.1,-0.04713,4e-05,6.11688]
[1778127451747,39.03,80928.41,58.1,-0.04703,4e-05,6.10541]
[1778127453761,39.03,80914.97,58.1,-0.04758,4e-05,6.16138]
[1778127458796,39.03,80915.13,58.1,-0.04757,4e-05,6.16092]
[1778127463831,39.03,80924.18,58.1,-0.04721,4e-05,6.12373]
[1778127468866,39.04,80926.54,58.1,-0.04712,4e-05,6.11452]
[1778127473902,39.04,80926.43,58.1,-0.04713,4e-05,6.11559]
[1778127478937,39.04,80927.28,58.1,-0.0471,4e-05,6.11265]
[1778127483972,39.04,80929.12,58.1,-0.04703,4e-05,6.10566]
[1778127489024,39.04,80933.67,58.1,-0.04685,4e-05,6.08745]
[1778127495055,39.04,80934.52,58.1,-0.04683,4e-05,6.08489]
[1778127501091,39.05,80930.71,58.1,-0.04699,4e-05,6.10164]
[1778127506134,39.05,80931.34,58.1,-0.04697,4e-05,6.09956]
[1778127512168,39.05,80919.48,58.1,-0.04743,4e-05,6.14558]
[1778127517203,39.05,80906.01,58.1,-0.04798,4e-05,6.20192]
[1778127522238,39.05,80910.56,58.1,-0.04779,4e-05,6.18274]
[1778127527273,39.05,80918.91,58.1,-0.04745,4e-05,6.14815]
[1778127532308,39.05,80926.1,58.1,-0.04717,4e-05,6.11874]
[1778127537343,39.05,80928.29,58.1,-0.04708,4e-05,6.11025]
[1778127542378,39.05,80930.94,58.1,-0.04698,4e-05,6.09996]
[1778127547413,39.06,80930.1,58.1,-0.04702,4e-05,6.10418]
[1778127552448,39.06,80933.67,58.1,-0.04689,4e-05,6.09021]
[1778127557486,39.06,80935.66,58.1,-0.04681,4e-05,6.08287]
[1778127559025,39.06,80944.36,58.1,-0.04647,4e-05,6.04723]
[1778127559689,39.06,80945.92,58.1,-0.04641,4e-05,6.04101]
[1778127565543,39.06,80944.3,58.1,-0.04649,4e-05,6.04913]
[1778127570578,39.07,80935.99,58.1,-0.04683,4e-05,6.08449]
[1778127575613,39.07,80934.0,58.1,-0.04689,4e-05,6.08993]
[1778127580649,39.07,80934.85,58.1,-0.04687,4e-05,6.08732]
[1778127585688,39.07,80937.85,58.1,-0.04676,4e-05,6.0761]
[1778127590724,39.08,80940.33,58.1,-0.04667,4e-05,6.06699]
[1778127595759,39.08,80942.15,58.1,-0.04661,4e-05,6.0607]
[1778127600956,39.08,80943.03,58.1,-0.04657,4e-05,6.05733]
[1778127601062,39.08,80943.03,58.1,-0.04657,4e-05,6.05733]
[1778127602945,39.08,80955.12,58.1,-0.0461,4e-05,6.00903]
[1778127603997,39.08,80953.16,58.1,-0.04618,4e-05,6.01739]
[1778127609857,39.09,80950.93,58.1,-0.04629,4e-05,6.0287]
[1778127614892,39.09,80954.89,58.1,-0.04615,4e-05,6.01399]
[1778127620090,39.09,80944.59,58.1,-0.04657,4e-05,6.0574]
[1778127625969,39.1,80943.59,58.1,-0.04663,4e-05,6.06309]
[1778127631004,39.1,80943.52,58.1,-0.04662,4e-05,6.06083]
[1778127636039,39.1,80946.31,58.1,-0.04652,4e-05,6.05052]
[1778127641074,39.11,80947.3,58.1,-0.04649,4e-05,6.0477]
[1778127649858,39.11,80947.35,58.1,-0.04649,4e-05,6.04824]
[1778127651829,39.11,80954.12,58.1,-0.04624,4e-05,6.02223]
[1778127657333,39.12,80959.95,58.1,-0.04602,4e-05,5.9999]
[1778127662408,39.12,80964.53,58.1,-0.04586,4e-05,5.98288]
[1778127668266,39.12,80968.14,58.1,-0.04574,4e-05,5.97074]
[1778127673358,39.13,80968.84,58.1,-0.04572,4e-05,5.96938]
[1778127679343,39.13,80969.24,58.1,-0.04573,4e-05,5.97038]
[1778127684378,39.14,80969.41,58.1,-0.04574,4e-05,5.97079]
[1778127689716,39.14,80972.62,58.1,-0.04564,4e-05,5.96038]
[1778127694929,39.15,80971.25,58.1,-0.04568,4e-05,5.96418]
[1778127702507,39.15,80971.57,58.1,-0.0457,4e-05,5.96581]
[1778127707542,39.16,80959.6,58.1,-0.04619,4e-05,6.01627]
[1778127712577,39.16,80959.06,58.1,-0.04622,4e-05,6.01984]
[1778127717612,39.16,80960.24,58.1,-0.04619,4e-05,6.01635]
[1778127722648,39.17,80961.2,58.1,-0.04616,4e-05,6.01377]
[1778127728689,39.17,80958.84,58.1,-0.04627,4e-05,6.02502]
[1778127733696,39.17,80958.27,58.1,-0.0463,4e-05,6.02834]
[1778127738761,39.18,80955.69,58.1,-0.04642,4e-05,6.04028]
[1778127742577,39.18,80950.97,58.1,-0.04661,4e-05,6.05985]
[1778127747824,39.18,80947.65,58.1,-0.04676,4e-05,6.07511]
[1778127748967,39.18,80947.65,58.1,-0.04676,4e-05,6.07511]
[1778127755880,39.18,80947.28,58.1,-0.04676,4e-05,6.07431]
[1778127756933,39.18,80947.28,58.1,-0.04676,4e-05,6.07431]
[1778127757173,39.18,80947.28,58.1,-0.04676,4e-05,6.07431]
[1778127757811,39.19,80945.76,58.1,-0.04682,4e-05,6.08073]
[1778127761986,39.19,80944.21,58.1,-0.04689,4e-05,6.08775]
[1778127762979,39.19,80944.21,58.1,-0.04689,4e-05,6.0879]
[1778127763174,39.19,80944.21,58.1,-0.04689,4e-05,6.0879]
[1778127765206,39.19,80943.65,58.1,-0.04692,4e-05,6.09052]
[1778127765356,39.19,80943.65,58.1,-0.04692,4e-05,6.09052]
[1778127766606,39.19,80942.74,58.1,-0.04696,4e-05,6.09442]
[1778127771630,39.19,80940.44,58.1,-0.04706,4e-05,6.10472]
[1778127778080,39.19,80933.81,58.1,-0.04733,4e-05,6.13261]
[1778127784080,39.19,80934.18,58.1,-0.04732,4e-05,6.13181]
[1778127789115,39.19,80933.83,58.1,-0.04734,4e-05,6.13373]
[1778127794150,39.2,80933.79,58.1,-0.04735,4e-05,6.13438]
[1778127798290,39.2,80933.89,58.1,-0.04735,4e-05,6.13426]
[1778127799185,39.2,80917.81,58.1,-0.04801,4e-05,6.20114]
[1778127804220,39.2,80911.68,58.1,-0.04826,4e-05,6.22648]
[1778127805483,39.2,80911.68,58.1,-0.04826,4e-05,6.22648]
[1778127811269,39.19,80910.47,58.1,-0.04827,4e-05,6.22733]
[1778127816306,39.19,80911.22,58.1,-0.04824,4e-05,6.2239]
[1778127822348,39.19,80910.44,58.1,-0.04827,4e-05,6.22683]
[1778127827384,39.19,80908.59,58.1,-0.04834,4e-05,6.23426]
[1778127832419,39.19,80909.27,58.1,-0.04831,4e-05,6.23112]
[1778127838461,39.19,80910.54,58.1,-0.04826,4e-05,6.22556]
[1778127843496,39.19,80915.74,58.1,-0.04804,4e-05,6.20381]
[1778127847659,39.19,80918.31,58.1,-0.04794,4e-05,6.19312]
[1778127853569,39.19,80921.11,58.1,-0.04782,4e-05,6.18169]
[1778127858606,39.19,80923.64,58.1,-0.04772,4e-05,6.17137]
[1778127859479,39.19,80923.64,58.1,-0.04772,4e-05,6.17137]
[1778127862660,39.19,80923.56,58.1,-0.04773,4e-05,6.17188]
[1778127868048,39.19,80914.39,58.1,-0.0481,4e-05,6.21009]
[1778127868775,39.19,80914.39,58.1,-0.0481,4e-05,6.21009]
[1778127874718,39.19,80914.35,58.1,-0.04808,4e-05,6.20645]
[1778127879753,39.19,80914.47,58.1,-0.04807,4e-05,6.20589]
[1778127884788,39.19,80915.89,58.1,-0.04801,4e-05,6.19995]
[1778127890830,39.19,80916.44,58.1,-0.04799,4e-05,6.19764]
[1778127895828,39.19,80918.22,58.1,-0.04792,4e-05,6.19023]
[1778127897862,39.19,80920.67,58.1,-0.04782,4e-05,6.18005]
[1778127902914,39.19,80924.96,58.1,-0.04765,4e-05,6.16241]
[1778127907952,39.19,80932.32,58.1,-0.04735,4e-05,6.13215]
[1778127912987,39.19,80939.15,58.1,-0.04708,4e-05,6.1045]
[1778127918891,39.2,80941.69,58.1,-0.04698,4e-05,6.09453]
[1778127928092,39.2,80941.56,58.1,-0.047,4e-05,6.09647]
[1778127933127,39.2,80941.9,58.1,-0.04696,4e-05,6.09193]
[1778127938162,39.2,80941.54,58.1,-0.04698,4e-05,6.09399]
[1778127943197,39.2,80942.45,58.1,-0.04695,4e-05,6.09078]
[1778127948232,39.2,80941.64,58.1,-0.04699,4e-05,6.09465]
[1778127951329,39.2,80941.66,58.1,-0.04699,4e-05,6.09467]
[1778127951789,39.2,80946.7,58.1,-0.04679,4e-05,6.07414]
[1778127951975,39.2,80946.7,58.1,-0.04679,4e-05,6.07414]
[1778127952168,39.2,80946.7,58.1,-0.04679,4e-05,6.07414]
[1778127952786,39.2,80946.7,58.1,-0.04679,4e-05,6.07414]
[1778127952857,39.2,80963.18,58.1,-0.04613,4e-05,6.00628]
[1778127958310,39.2,80962.94,58.1,-0.04612,4e-05,6.00548]
[1778127963345,39.2,80950.91,58.1,-0.04658,4e-05,6.05305]
[1778127965626,39.19,80941.13,58.1,-0.04697,4e-05,6.09286]
[1778127965646,39.19,80941.13,58.1,-0.04697,4e-05,6.09286]
[1778127965826,39.19,80932.82,58.1,-0.0473,4e-05,6.1267]
[1778127967794,39.19,80923.26,58.1,-0.04769,4e-05,6.16633]
[1778127970028,39.19,80918.63,58.1,-0.04788,4e-05,6.18549]
[1778127970399,39.19,80918.59,58.1,-0.04788,4e-05,6.18556]
[1778127972108,39.19,80918.94,58.1,-0.04786,4e-05,6.18351]
[1778127972413,39.19,80921.84,58.1,-0.04774,4e-05,6.17087]
[1778127973026,39.19,80921.84,58.1,-0.04774,4e-05,6.17087]
[1778127973420,39.19,80926.33,58.1,-0.04756,4e-05,6.15223]
[1778127975380,39.19,80930.11,58.1,-0.0474,4e-05,6.13604]
[1778127975926,39.19,80930.11,58.1,-0.0474,4e-05,6.13604]
[1778127981572,39.18,80939.51,58.1,-0.04699,4e-05,6.09495]
[1778127988525,39.18,80942.08,58.1,-0.04686,4e-05,6.08086]
[1778127993560,39.17,80942.1,58.1,-0.04681,4e-05,6.07498]
[1778127998595,39.17,80941.51,58.1,-0.04681,4e-05,6.07534]
[1778128004637,39.16,80941.81,58.1,-0.04678,4e-05,6.07169]
[1778128009672,39.16,80941.98,58.1,-0.04675,4e-05,6.06904]
[1778128014707,39.15,80937.15,58.1,-0.04693,4e-05,6.087]
[1778128016117,39.15,80929.28,58.1,-0.04724,4e-05,6.11907]
[1778128016721,39.15,80928.8,58.1,-0.04726,4e-05,6.12059]
[1778128021757,39.15,80930.23,58.1,-0.0472,4e-05,6.11506]
[1778128026792,39.15,80925.74,58.1,-0.04739,4e-05,6.13403]
[1778128027711,39.15,80925.74,58.1,-0.04739,4e-05,6.13403]
[1778128027799,39.15,80921.83,58.1,-0.04755,4e-05,6.1503]
[1778128032838,39.15,80917.39,58.1,-0.04771,4e-05,6.16619]
[1778128034798,39.14,80917.34,58.1,-0.0477,4e-05,6.16587]
[1778128034799,39.14,80917.34,58.1,-0.0477,4e-05,6.16534]
[1778128039958,39.14,80921.21,58.1,-0.04754,4e-05,6.14935]
[1778128040008,39.14,80924.23,58.1,-0.04742,4e-05,6.13688]
[1778128045929,39.14,80927.56,58.1,-0.04726,4e-05,6.12036]
[1778128050965,39.13,80926.88,58.1,-0.04726,4e-05,6.12096]
[1778128056001,39.13,80915.41,58.1,-0.04768,4e-05,6.16251]
[1778128061036,39.12,80915.07,58.1,-0.04767,4e-05,6.16138]
[1778128063550,39.12,80914.93,58.1,-0.04767,4e-05,6.16095]
[1778128064057,39.12,80914.6,58.1,-0.04768,4e-05,6.16181]
[1778128067192,39.12,80915.27,58.1,-0.04765,4e-05,6.15913]
[1778128068085,39.12,80915.47,58.1,-0.04764,4e-05,6.15834]
[1778128076141,39.11,80914.69,58.1,-0.04764,4e-05,6.15762]
[1778128082183,39.1,80913.73,58.1,-0.04765,4e-05,6.15866]
[1778128084765,39.1,80912.53,58.1,-0.04769,4e-05,6.16267]
[1778128084829,39.1,80912.03,58.1,-0.0477,4e-05,6.16425]
[1778128091980,39.1,80910.04,58.1,-0.04778,4e-05,6.17268]
[1778128092049,39.1,80910.33,58.1,-0.04777,4e-05,6.17151]
[1778128092731,39.1,80910.33,58.1,-0.04777,4e-05,6.17151]
[1778128092832,39.1,80910.33,58.1,-0.04777,4e-05,6.17099]
[1778128093821,39.1,80910.33,58.1,-0.04777,4e-05,6.17099]
[1778128093849,39.1,80911.39,58.1,-0.04772,4e-05,6.1666]
[1778128094977,39.1,80911.39,58.1,-0.04772,4e-05,6.1666]
[1778128095071,39.1,80910.88,58.1,-0.04774,4e-05,6.16821]
[1778128100309,39.1,80911.22,58.1,-0.04773,4e-05,6.16694]
[1778128106351,39.1,80910.69,58.1,-0.04775,4e-05,6.16931]
[1778128111386,39.1,80912.01,58.1,-0.04767,4e-05,6.16023]
[1778128120449,39.1,80911.72,58.1,-0.04769,4e-05,6.16175]
[1778128121944,39.1,80911.72,58.1,-0.04769,4e-05,6.16175]
[1778128122044,39.1,80911.72,58.1,-0.04769,4e-05,6.16178]
[1778128136561,39.08,80912.07,58.1,-0.0476,4e-05,6.15283]
[1778128144617,39.07,80912.18,58.1,-0.04756,4e-05,6.14845]
[1778128150659,39.06,80914.81,58.1,-0.04742,4e-05,6.13469]
[1778128155763,39.06,80922.12,58.1,-0.04711,4e-05,6.10261]
[1778128161736,39.05,80922.91,58.1,-0.04705,4e-05,6.09657]
[1778128167778,39.05,80922.62,58.1,-0.04704,4e-05,6.0954]
[1778128169861,39.05,80922.39,58.1,-0.04704,4e-05,6.09596]
[1778128169962,39.05,80922.39,58.1,-0.04704,4e-05,6.09557]
[1778128172813,39.05,80909.07,58.1,-0.04756,4e-05,6.14742]
[1778128178855,39.05,80908.88,58.1,-0.04757,4e-05,6.14857]
[1778128183890,39.05,80908.77,58.1,-0.04758,4e-05,6.14936]
[1778128195045,39.05,80908.82,58.1,-0.04758,4e-05,6.14943]
[1778128195159,39.05,80908.82,58.1,-0.04758,4e-05,6.14943]
[1778128195974,39.05,80926.17,58.1,-0.04688,4e-05,6.07814]
[1778128196598,39.05,80926.17,58.1,-0.04688,4e-05,6.07814]
[1778128197062,39.05,80933.55,58.1,-0.04658,4e-05,6.04792]
[1778128197325,39.05,80933.55,58.1,-0.04658,4e-05,6.04792]
[1778128197988,39.05,80933.64,58.1,-0.04658,4e-05,6.04726]
[1778128198558,39.05,80933.64,58.1,-0.04658,4e-05,6.04726]
[1778128198995,39.05,80933.16,58.1,-0.0466,4e-05,6.04948]
[1778128204030,39.05,80923.46,58.1,-0.04698,4e-05,6.08788]
[1778128209065,39.04,80928.51,58.1,-0.04676,4e-05,6.06533]
[1778128213093,39.04,80915.09,58.1,-0.04729,4e-05,6.11939]
[1778128214183,39.04,80915.09,58.1,-0.04729,4e-05,6.11939]
[1778128214283,39.04,80911.57,58.1,-0.04742,4e-05,6.13359]
[1778128220142,39.04,80912.75,58.1,-0.04738,4e-05,6.12879]
[1778128228198,39.04,80912.4,58.1,-0.0474,4e-05,6.13118]
[1778128228640,39.04,80912.4,58.1,-0.0474,4e-05,6.13118]
[1778128228651,39.04,80912.4,58.1,-0.0474,4e-05,6.1313]
[1778128235247,39.04,80912.68,58.1,-0.04734,4e-05,6.12389]
[1778128236897,39.04,80912.84,58.1,-0.04733,4e-05,6.12281]
[1778128237261,39.03,80911.05,58.1,-0.0474,4e-05,6.12984]
[1778128242296,39.04,80910.53,58.1,-0.04743,4e-05,6.1326]
[1778128245223,39.04,80911.08,58.1,-0.04741,4e-05,6.13056]
[1778128245317,39.04,80911.49,58.1,-0.04739,4e-05,6.12898]
[1778128247331,39.04,80928.98,58.1,-0.04668,4e-05,6.05634]
[1778128254183,39.03,80930.3,58.1,-0.04661,4e-05,6.04942]
[1778128259360,39.03,80927.71,58.1,-0.0467,4e-05,6.05804]
[1778128266610,39.02,80929.28,58.1,-0.04661,4e-05,6.04977]
[1778128272507,39.02,80932.59,58.1,-0.04646,4e-05,6.03386]
[1778128277542,39.02,80929.28,58.1,-0.04658,4e-05,6.04608]
[1778128282577,39.01,80926.09,58.1,-0.04669,4e-05,6.05764]
[1778128287613,39.01,80926.01,58.1,-0.04668,4e-05,6.05639]
[1778128292648,39.0,80926.04,58.1,-0.04664,4e-05,6.05102]
[1778128298690,39.0,80928.23,58.1,-0.04653,4e-05,6.04018]
[1778128303725,39.0,80930.21,58.1,-0.04644,4e-05,6.03064]
[1778128308957,39.0,80931.24,58.1,-0.04639,4e-05,6.02586]
[1778128314803,38.99,80933.73,58.1,-0.04627,4e-05,6.01326]
[1778128321857,38.99,80935.25,58.1,-0.04619,4e-05,6.00522]
[1778128327134,38.98,80943.16,58.1,-0.04587,4e-05,5.97193]
[1778128332253,38.98,80947.42,58.1,-0.04569,4e-05,5.95366]
[1778128337601,38.98,80953.65,58.1,-0.04544,4e-05,5.92749]
[1778128342400,38.98,80967.26,58.1,-0.0449,4e-05,5.87189]
[1778128348144,38.98,80971.79,58.1,-0.04472,4e-05,5.85354]
[1778128355088,38.98,80976.47,58.1,-0.04452,4e-05,5.83134]
[1778128361131,38.98,80977.13,58.1,-0.04449,4e-05,5.82898]
[1778128366166,38.98,80976.21,58.1,-0.04453,4e-05,5.83294]
[1778128371201,38.98,80976.14,58.1,-0.04454,4e-05,5.83345]
[1778128377243,38.98,80976.74,58.1,-0.04452,4e-05,5.83132]
[1778128382280,38.98,80976.35,58.1,-0.04453,4e-05,5.83313]
[1778128390016,38.98,80976.37,58.1,-0.04453,4e-05,5.83323]
[1778128395374,38.98,80978.71,58.1,-0.04445,4e-05,5.82426]
[1778128400419,38.98,80978.18,58.1,-0.04447,4e-05,5.82661]
[1778128405444,38.99,80978.27,58.1,-0.04447,4e-05,5.82656]
[1778128410479,38.99,80974.45,58.1,-0.04462,4e-05,5.8422]
[1778128415514,38.99,80975.14,58.1,-0.04457,4e-05,5.8359]
[1778128420549,38.99,80976.26,58.1,-0.04453,4e-05,5.83155]
[1778128425584,38.99,80975.44,58.1,-0.04456,4e-05,5.83501]
[1778128430619,38.99,80976.5,58.1,-0.04452,4e-05,5.83084]
[1778128436103,38.99,80977.21,58.1,-0.04449,4e-05,5.82804]
[1778128441696,38.99,80976.56,58.1,-0.04452,4e-05,5.83078]
[1778128448755,38.99,80960.47,58.1,-0.04515,4e-05,5.89585]
[1778128451776,38.99,80943.76,58.1,-0.04581,4e-05,5.96351]
[1778128456811,38.98,80942.97,58.1,-0.04583,4e-05,5.96567]
[1778128461846,38.98,80939.6,58.1,-0.04595,4e-05,5.97834]
[1778128466129,38.98,80937.85,58.1,-0.04601,4e-05,5.98483]
[1778128466139,38.98,80937.93,58.1,-0.04601,4e-05,5.98427]
[1778128467299,38.98,80937.93,58.1,-0.04601,4e-05,5.98427]
[1778128467381,38.98,80926.22,58.1,-0.04648,4e-05,6.03268]
[1778128469043,38.98,80926.19,58.1,-0.04648,4e-05,6.0325]
[1778128469404,38.98,80925.94,58.1,-0.04649,4e-05,6.03322]
[1778128469758,38.98,80925.94,58.1,-0.04649,4e-05,6.03322]
[1778128469902,38.98,80925.98,58.1,-0.04649,4e-05,6.03329]
[1778128476564,38.98,80925.86,58.1,-0.04646,4e-05,6.02918]
[1778128483557,38.97,80922.63,58.1,-0.04656,4e-05,6.03972]
[1778128491049,38.96,80921.88,58.1,-0.04656,4e-05,6.04005]
[1778128496084,38.96,80918.36,58.1,-0.04669,4e-05,6.05304]
[1778128501119,38.96,80911.25,58.1,-0.04696,4e-05,6.08075]
[1778128506154,38.95,80914.39,58.1,-0.04682,4e-05,6.06603]
[1778128510000,38.95,80919.28,58.1,-0.04661,4e-05,6.04492]
[1778128510298,38.95,80919.28,58.1,-0.04661,4e-05,6.04492]
[1778128510399,38.95,80908.0,58.1,-0.04707,4e-05,6.09131]
[1778128511939,38.95,80897.38,58.1,-0.0475,4e-05,6.13564]
[1778128512196,38.95,80894.87,58.1,-0.04761,4e-05,6.14622]
[1778128513186,38.95,80894.87,58.1,-0.04761,4e-05,6.14622]
[1778128513203,38.95,80895.24,58.1,-0.04759,4e-05,6.14423]
[1778128518239,38.95,80898.75,58.1,-0.04745,4e-05,6.13013]
[1778128521038,38.95,80901.08,58.1,-0.04736,4e-05,6.12068]
[1778128521260,38.95,80902.21,58.1,-0.04731,4e-05,6.11611]
[1778128522637,38.95,80902.88,58.1,-0.04728,4e-05,6.11292]
[1778128523274,38.95,80902.84,58.1,-0.04728,4e-05,6.11269]
[1778128528309,38.95,80904.75,58.1,-0.04721,4e-05,6.10552]
[1778128530458,38.95,80901.39,58.1,-0.04735,4e-05,6.11965]
[1778128530554,38.95,80899.58,58.1,-0.04742,4e-05,6.12731]
[1778128531039,38.95,80899.58,58.1,-0.04742,4e-05,6.12731]
[1778128531330,38.95,80899.71,58.1,-0.04739,4e-05,6.12263]
[1778128536367,38.95,80899.27,58.1,-0.04741,4e-05,6.12506]
[1778128541402,38.95,80899.57,58.1,-0.0474,4e-05,6.12436]
[1778128546437,38.96,80897.19,58.1,-0.0475,4e-05,6.13477]
[1778128551472,38.96,80898.25,58.1,-0.04747,4e-05,6.13083]
[1778128556508,38.96,80901.01,58.1,-0.04736,4e-05,6.11982]
[1778128557516,38.96,80901.01,58.1,-0.04736,4e-05,6.11982]
[1778128557522,38.96,80906.23,58.1,-0.04715,4e-05,6.09825]
[1778128558008,38.96,80906.23,58.1,-0.04715,4e-05,6.09825]
[1778128558522,38.96,80908.33,58.1,-0.04706,4e-05,6.08915]
[1778128563557,38.96,80910.13,58.1,-0.04699,4e-05,6.08252]
[1778128568592,38.96,80907.37,58.1,-0.04711,4e-05,6.09478]
[1778128569032,38.96,80907.37,58.1,-0.04711,4e-05,6.09478]
[1778128569599,38.96,80908.98,58.1,-0.04705,4e-05,6.08824]
[1778128574634,38.96,80910.9,58.1,-0.04695,4e-05,6.07835]
[1778128579669,38.95,80914.84,58.1,-0.04677,4e-05,6.06022]
[1778128584705,38.95,80915.36,58.1,-0.04674,4e-05,6.05636]
[1778128589740,38.94,80914.8,58.1,-0.04674,4e-05,6.05663]
[1778128597796,38.94,80916.48,58.1,-0.04662,4e-05,6.0433]
[1778128598876,38.94,80916.48,58.1,-0.04662,4e-05,6.0433]
[1778128598975,38.94,80918.12,58.1,-0.04655,4e-05,6.03621]
[1778128604845,38.94,80917.6,58.1,-0.04658,4e-05,6.03973]
[1778128607019,38.94,80918.3,58.1,-0.04656,4e-05,6.03707]
[1778128607108,38.94,80918.42,58.1,-0.04655,4e-05,6.03681]
[1778128612901,38.94,80927.95,58.1,-0.04615,4e-05,5.99585]
[1778128618943,38.93,80929.92,58.1,-0.04606,4e-05,5.98634]
[1778128624985,38.93,80930.2,58.1,-0.04604,4e-05,5.98373]
[1778128630020,38.93,80930.43,58.1,-0.04602,4e-05,5.9816]
[1778128635056,38.92,80924.23,58.1,-0.04625,4e-05,6.00575]
[1778128640090,38.92,80925.43,58.1,-0.04619,4e-05,5.99943]
[1778128645125,38.92,80924.03,58.1,-0.04623,4e-05,6.00383]
[1778128651167,38.91,80914.7,58.1,-0.04657,4e-05,6.03667]
[1778128656202,38.91,80918.83,58.1,-0.04638,4e-05,6.01801]
[1778128662244,38.91,80923.82,58.1,-0.04617,4e-05,5.99586]
[1778128668286,38.9,80925.01,58.1,-0.0461,4e-05,5.98944]
[1778128673321,38.9,80923.22,58.1,-0.04616,4e-05,5.9955]
[1778128680370,38.89,80923.87,58.1,-0.04612,4e-05,5.99094]
[1778128682878,38.89,80923.87,58.1,-0.04612,4e-05,5.99094]
[1778128683394,38.89,80919.35,58.1,-0.04629,4e-05,6.00874]
[1778128683805,38.89,80919.35,58.1,-0.04629,4e-05,6.00874]
[1778128684401,38.89,80916.62,58.1,-0.04641,4e-05,6.02024]
[1778128689436,38.89,80916.25,58.1,-0.04641,4e-05,6.02019]
[1778128694474,38.89,80919.83,58.1,-0.04625,4e-05,6.00389]
[1778128699506,38.88,80919.79,58.1,-0.04623,4e-05,6.00261]
[1778128703586,38.88,80920.04,58.1,-0.04622,4e-05,6.0007]
[1778128703687,38.88,80920.36,58.1,-0.0462,4e-05,5.99909]
[1778128709576,38.88,80920.81,58.1,-0.0462,4e-05,5.99882]
[1778128715618,38.89,80920.29,58.1,-0.04621,4e-05,5.99899]
[1778128721660,38.89,80919.86,58.1,-0.04624,4e-05,6.00253]
[1778128726695,38.9,80919.89,58.1,-0.04626,4e-05,6.00392]
[1778128731730,38.9,80914.93,58.1,-0.04647,4e-05,6.02587]
[1778128733454,38.9,80910.79,58.1,-0.04664,4e-05,6.04325]
[1778128733744,38.9,80911.34,58.1,-0.04662,4e-05,6.04125]
[1778128734739,38.9,80911.34,58.1,-0.04662,4e-05,6.04125]
[1778128734751,38.9,80911.37,58.1,-0.04662,4e-05,6.04082]
[1778128735201,38.9,80911.37,58.1,-0.04662,4e-05,6.04082]
[1778128735758,38.9,80911.33,58.1,-0.04662,4e-05,6.04123]
[1778128740631,38.9,80910.78,58.1,-0.04663,4e-05,6.04229]
[1778128740793,38.9,80911.14,58.1,-0.04661,4e-05,6.04049]
[1778128742773,38.9,80911.36,58.1,-0.04661,4e-05,6.03982]
[1778128742807,38.9,80911.1,58.1,-0.04662,4e-05,6.04113]
[1778128747842,38.9,80916.13,58.1,-0.04641,4e-05,6.01945]
[1778128749625,38.89,80915.1,58.1,-0.04645,4e-05,6.02341]
[1778128749649,38.89,80915.1,58.1,-0.04644,4e-05,6.02313]
[1778128750180,38.89,80915.1,58.1,-0.04644,4e-05,6.02313]
[1778128750202,38.89,80911.63,58.1,-0.04659,4e-05,6.0377]
[1778128755898,38.89,80909.76,58.1,-0.04665,4e-05,6.0438]
[1778128760853,38.89,80908.9,58.1,-0.04667,4e-05,6.04602]
[1778128760934,38.89,80908.27,58.1,-0.04669,4e-05,6.04796]
[1778128765969,38.89,80903.48,58.1,-0.04689,4e-05,6.06875]
[1778128767003,38.89,80903.48,58.1,-0.04689,4e-05,6.06875]
[1778128767104,38.89,80901.68,58.1,-0.04697,4e-05,6.07639]
[1778128768442,38.89,80901.68,58.1,-0.04697,4e-05,6.07639]
[1778128768444,38.89,80901.06,58.1,-0.04699,4e-05,6.07858]
[1778128774026,38.89,80901.23,58.1,-0.04696,4e-05,6.0751]
[1778128780068,38.89,80896.46,58.1,-0.04717,4e-05,6.09572]
[1778128785103,38.89,80889.01,58.1,-0.04748,4e-05,6.12739]
[1778128790138,38.89,80884.96,58.1,-0.04765,4e-05,6.14466]
[1778128795173,38.89,80885.09,58.1,-0.04765,4e-05,6.14441]
[1778128800208,38.9,80886.12,58.1,-0.04761,4e-05,6.14047]
[1778128805244,38.9,80895.34,58.1,-0.04723,4e-05,6.1026]
[1778128810279,38.9,80885.37,58.1,-0.04765,4e-05,6.14471]
[1778128816321,38.9,80885.61,58.1,-0.04764,4e-05,6.1442]
[1778128819342,38.9,80866.69,58.1,-0.04843,4e-05,6.22381]
[1778128825384,38.9,80864.63,58.1,-0.04851,4e-05,6.23215]
[1778128830419,38.9,80865.16,58.1,-0.04849,4e-05,6.22968]
[1778128835454,38.9,80867.79,58.1,-0.04835,4e-05,6.21469]
[1778128841496,38.9,80867.21,58.1,-0.04837,4e-05,6.21703]
[1778128851944,38.9,80867.16,58.1,-0.04837,4e-05,6.21718]
[1778128862644,38.9,80867.76,58.1,-0.04835,4e-05,6.21448]
[1778128868686,38.9,80867.96,58.1,-0.04834,4e-05,6.21361]
[1778128874729,38.9,80868.4,58.1,-0.04832,4e-05,6.21173]
[1778128879763,38.9,80870.21,58.1,-0.04825,4e-05,6.20415]
[1778128886813,38.9,80871.24,58.1,-0.0482,4e-05,6.19995]
[1778128891848,38.9,80865.69,58.1,-0.04841,4e-05,6.21962]
[1778128896883,38.9,80866.3,58.1,-0.04838,4e-05,6.21699]
[1778128901918,38.9,80865.3,58.1,-0.04842,4e-05,6.22117]
[1778128906953,38.9,80865.47,58.1,-0.04842,4e-05,6.2204]
[1778128911990,38.9,80865.62,58.1,-0.04841,4e-05,6.21972]
[1778128917023,38.9,80865.54,58.1,-0.04841,4e-05,6.22003]
[1778128922058,38.9,80863.79,58.1,-0.04849,4e-05,6.22734]
[1778128927094,38.9,80868.21,58.1,-0.0483,4e-05,6.20865]
[1778128932408,38.9,80867.57,58.1,-0.04833,4e-05,6.21126]
[1778128938171,38.9,80867.39,58.1,-0.04833,4e-05,6.21173]
[1778128943206,38.9,80870.12,58.1,-0.04822,4e-05,6.20006]
[1778128948241,38.9,80871.76,58.1,-0.04815,4e-05,6.19302]
[1778128954289,38.9,80871.73,58.1,-0.04812,4e-05,6.18932]
[1778128962345,38.9,80879.37,58.1,-0.04781,4e-05,6.15749]
[1778128967380,38.9,80870.94,58.1,-0.04816,4e-05,6.19294]
[1778128972415,38.9,80876.07,58.1,-0.04794,4e-05,6.1713]
[1778128978457,38.9,80877.14,58.1,-0.0479,4e-05,6.16687]
[1778128983492,38.9,80878.22,58.1,-0.04785,4e-05,6.16243]
[1778128988527,38.9,80878.71,58.1,-0.04783,4e-05,6.16044]
[1778128991232,38.9,80877.99,58.1,-0.04786,4e-05,6.16348]
[1778128991548,38.9,80881.74,58.1,-0.04771,4e-05,6.14779]
[1778128993069,38.9,80881.74,58.1,-0.04771,4e-05,6.14779]
[1778128993618,38.9,80884.59,58.1,-0.04759,4e-05,6.13537]
[1778128999883,38.89,80889.45,58.1,-0.04737,4e-05,6.11325]
[1778128999984,38.89,80889.45,58.1,-0.04736,4e-05,6.11191]
[1778129006653,38.89,80889.35,58.1,-0.04737,4e-05,6.11297]
[1778129012695,38.89,80889.34,58.1,-0.04735,4e-05,6.10987]
[1778129019744,38.89,80889.08,58.1,-0.04736,4e-05,6.1116]
[1778129025786,38.89,80887.78,58.1,-0.04742,4e-05,6.11753]
[1778129030821,38.89,80888.37,58.1,-0.0474,4e-05,6.11548]
[1778129035856,38.9,80890.22,58.1,-0.04733,4e-05,6.10822]
[1778129040891,38.9,80890.5,58.1,-0.04732,4e-05,6.10757]
[1778129046934,38.9,80890.06,58.1,-0.04735,4e-05,6.11001]
[1778129051987,38.9,80890.37,58.1,-0.04734,4e-05,6.10922]
[1778129057022,38.9,80890.28,58.1,-0.04735,4e-05,6.1101]
[1778129062057,38.9,80887.45,58.1,-0.04747,4e-05,6.12236]
[1778129071120,38.9,80884.72,58.1,-0.04756,4e-05,6.13076]
[1778129076155,38.9,80884.46,58.1,-0.04758,4e-05,6.13218]
[1778129081190,38.9,80884.44,58.1,-0.04758,4e-05,6.13257]
[1778129087232,38.91,80885.17,58.1,-0.04755,4e-05,6.12987]
[1778129094281,38.91,80884.97,58.1,-0.04757,4e-05,6.13116]
[1778129101330,38.91,80885.37,58.1,-0.04755,4e-05,6.12985]
[1778129106365,38.91,80890.2,58.1,-0.04736,4e-05,6.11008]
[1778129113414,38.91,80891.21,58.1,-0.04732,4e-05,6.10651]
[1778129118449,38.91,80892.11,58.1,-0.04729,4e-05,6.10321]
[1778129123485,38.91,80895.74,58.1,-0.04715,4e-05,6.08867]
[1778129128520,38.91,80896.89,58.1,-0.04711,4e-05,6.08461]
[1778129133556,38.92,80896.34,58.1,-0.04711,4e-05,6.08396]
[1778129138591,38.92,80896.72,58.1,-0.0471,4e-05,6.0832]
[1778129141851,38.92,80902.26,58.1,-0.04688,4e-05,6.06056]
[1778129141905,38.92,80904.14,58.1,-0.04681,4e-05,6.05298]
[1778129143144,38.92,80904.14,58.1,-0.04681,4e-05,6.05298]
[1778129143255,38.92,80904.14,58.1,-0.04681,4e-05,6.05298]
[1778129143245,38.92,80904.99,58.1,-0.04677,4e-05,6.04915]
[1778129143627,38.92,80907.31,58.1,-0.04668,4e-05,6.03978]
[1778129144439,38.92,80907.31,58.1,-0.04668,4e-05,6.03978]
[1778129145051,38.92,80907.31,58.1,-0.04668,4e-05,6.03978]
[1778129151098,38.91,80908.59,58.1,-0.04661,4e-05,6.03278]
[1778129151199,38.91,80908.52,58.1,-0.04661,4e-05,6.03279]
[1778129152844,38.91,80908.52,58.1,-0.04661,4e-05,6.03279]
[1778129152896,38.91,80908.45,58.1,-0.04662,4e-05,6.0336]
[1778129157725,38.91,80924.44,58.1,-0.04596,4e-05,5.96658]
[1778129162760,38.91,80927.45,58.1,-0.04583,4e-05,5.95346]
[1778129167795,38.91,80924.44,58.1,-0.04595,4e-05,5.96501]
[1778129172831,38.91,80918.64,58.1,-0.04617,4e-05,5.98787]
[1778129177866,38.9,80909.69,58.1,-0.04652,4e-05,6.02351]
[1778129182902,38.9,80910.45,58.1,-0.04647,4e-05,6.01903]
[1778129188944,38.9,80909.77,58.1,-0.04649,4e-05,6.0202]
[1778129193979,38.89,80905.95,58.1,-0.0466,4e-05,6.03083]
[1778129195714,38.89,80906.26,58.1,-0.04658,4e-05,6.02926]
[1778129196292,38.89,80906.26,58.1,-0.04658,4e-05,6.02926]
[1778129195993,38.89,80903.99,58.1,-0.04667,4e-05,6.03835]
[1778129197000,38.89,80903.82,58.1,-0.04668,4e-05,6.0393]
[1778129198392,38.89,80904.0,58.1,-0.04667,4e-05,6.03825]
[1778129199014,38.89,80904.11,58.1,-0.04667,4e-05,6.0375]
[1778129201892,38.89,80904.15,58.1,-0.04667,4e-05,6.03784]
[1778129202035,38.89,80904.53,58.1,-0.04666,4e-05,6.03652]
[1778129208077,38.89,80904.94,58.1,-0.04662,4e-05,6.03313]
[1778129213468,38.89,80904.98,58.1,-0.04661,4e-05,6.03214]
[1778129219154,38.88,80907.41,58.1,-0.04649,4e-05,6.01995]
[1778129226203,38.88,80905.72,58.1,-0.04655,4e-05,6.02513]
[1778129231238,38.87,80906.37,58.1,-0.04651,4e-05,6.02115]
[1778129236273,38.87,80907.36,58.1,-0.04645,4e-05,6.01578]
[1778129242317,38.87,80910.23,58.1,-0.04632,4e-05,6.00253]
[1778129247352,38.87,80908.43,58.1,-0.04639,4e-05,6.00881]
[1778129252387,38.86,80908.2,58.1,-0.04636,4e-05,6.00487]
[1778129257422,38.86,80907.12,58.1,-0.04639,4e-05,6.00791]
[1778129259472,38.86,80907.12,58.1,-0.04639,4e-05,6.00791]
[1778129259532,38.86,80903.63,58.1,-0.04652,4e-05,6.02185]
[1778129262013,38.86,80896.76,58.1,-0.04681,4e-05,6.05057]
[1778129262051,38.86,80894.03,58.1,-0.04692,4e-05,6.06213]
[1778129267494,38.86,80895.3,58.1,-0.04685,4e-05,6.05496]
[1778129273063,38.85,80894.6,58.1,-0.04687,4e-05,6.05665]
[1778129278569,38.85,80902.32,58.1,-0.04654,4e-05,6.02291]
[1778129283607,38.85,80909.68,58.1,-0.04623,4e-05,5.9912]
[1778129288642,38.84,80909.4,58.1,-0.04623,4e-05,5.99138]
[1778129293677,38.84,80909.42,58.1,-0.04622,4e-05,5.99031]
[1778129298712,38.84,80910.75,58.1,-0.04615,4e-05,5.98387]
[1778129303748,38.84,80911.12,58.1,-0.04613,4e-05,5.98142]
[1778129308782,38.83,80915.47,58.1,-0.04595,4e-05,5.9626]
[1778129313817,38.83,80915.67,58.1,-0.04591,4e-05,5.95738]
[1778129318852,38.83,80918.8,58.1,-0.04577,4e-05,5.94389]
[1778129324894,38.83,80918.46,58.1,-0.04578,4e-05,5.94459]
[1778129331943,38.83,80918.51,58.1,-0.04577,4e-05,5.94359]
[1778129336979,38.83,80918.55,58.1,-0.04576,4e-05,5.94287]
[1778129343020,38.82,80918.36,58.1,-0.04577,4e-05,5.943]
[1778129348055,38.82,80918.66,58.1,-0.04575,4e-05,5.94122]
[1778129354097,38.82,80919.12,58.1,-0.04572,4e-05,5.9387]
[1778129359132,38.82,80923.55,58.1,-0.04554,4e-05,5.92007]
[1778129364167,38.82,80924.3,58.1,-0.04551,4e-05,5.91663]
[1778129370209,38.82,80924.15,58.1,-0.04551,4e-05,5.91682]
[1778129375244,38.82,80923.73,58.1,-0.0455,4e-05,5.91454]
[1778129380279,38.82,80923.8,58.1,-0.04549,4e-05,5.91393]
[1778129385334,38.82,80923.8,58.1,-0.04549,4e-05,5.91361]
[1778129390349,38.82,80929.65,58.1,-0.04526,4e-05,5.88944]
[1778129395384,38.82,80933.38,58.1,-0.04511,4e-05,5.87415]
[1778129400421,38.82,80926.75,58.1,-0.04537,4e-05,5.90101]
[1778129405457,38.81,80925.72,58.1,-0.04541,4e-05,5.90496]
[1778129410493,38.81,80925.94,58.1,-0.0454,4e-05,5.90379]
[1778129415528,38.81,80919.54,58.1,-0.04565,4e-05,5.92963]
[1778129420564,38.81,80919.54,58.1,-0.04564,4e-05,5.92919]
[1778129426605,38.81,80917.63,58.1,-0.04571,4e-05,5.93639]
[1778129436675,38.81,80919.77,58.1,-0.04559,4e-05,5.92301]
[1778129441710,38.81,80920.39,58.1,-0.04556,4e-05,5.92001]
[1778129447752,38.81,80920.34,58.1,-0.04556,4e-05,5.91968]
[1778129453794,38.8,80920.3,58.1,-0.04556,4e-05,5.9193]
[1778129459452,38.8,80926.22,58.1,-0.04532,4e-05,5.89482]
[1778129464871,38.8,80927.7,58.1,-0.04526,4e-05,5.88853]
[1778129470005,38.8,80928.44,58.1,-0.04523,4e-05,5.88542]
[1778129475949,38.8,80932.02,58.1,-0.04508,4e-05,5.87075]
[1778129480984,38.8,80934.46,58.1,-0.04499,4e-05,5.86081]
[1778129484006,38.8,80949.5,58.1,-0.0444,4e-05,5.79988]
[1778129489041,38.8,80951.86,58.1,-0.04431,4e-05,5.79094]
[1778129494076,38.81,80954.43,58.1,-0.04419,4e-05,5.77759]
[1778129499112,38.81,80951.73,58.1,-0.0443,4e-05,5.78915]
[1778129506160,38.81,80951.73,58.1,-0.04431,4e-05,5.79003]
[1778129511195,38.81,80953.25,58.1,-0.04426,4e-05,5.78457]
[1778129516230,38.81,80963.93,58.1,-0.04385,4e-05,5.74243]
[1778129521265,38.82,80958.14,58.1,-0.04409,4e-05,5.76674]
[1778129526300,38.82,80955.89,58.1,-0.04418,4e-05,5.77656]
[1778129531552,38.82,80956.71,58.1,-0.04415,4e-05,5.77386]
[1778129534797,38.82,80966.88,58.1,-0.04377,4e-05,5.73364]
[1778129540404,38.82,80969.74,58.1,-0.04367,4e-05,5.72353]
[1778129545439,38.83,80969.99,58.1,-0.04367,4e-05,5.72366]
[1778129550474,38.83,80970.08,58.1,-0.04368,4e-05,5.72442]
[1778129555509,38.83,80969.78,58.1,-0.04367,4e-05,5.72309]
[1778129560544,38.83,80969.46,58.1,-0.0437,4e-05,5.72545]
[1778129565579,38.84,80958.02,58.1,-0.04415,4e-05,5.77222]
[1778129571621,38.84,80958.02,58.1,-0.04415,4e-05,5.77299]
[1778129576659,38.84,80958.22,58.1,-0.04415,4e-05,5.77282]
[1778129581694,38.84,80960.22,58.1,-0.04408,4e-05,5.76543]
[1778129586729,38.84,80962.64,58.1,-0.04399,4e-05,5.75643]
[1778129593778,38.85,80962.46,58.1,-0.04401,4e-05,5.75832]
[1778129598813,38.85,80960.2,58.1,-0.04411,4e-05,5.76812]
[1778129603848,38.85,80961.07,58.1,-0.04408,4e-05,5.76527]
[1778129609890,38.85,80961.4,58.1,-0.04407,4e-05,5.76473]
[1778129615932,38.85,80961.31,58.1,-0.04406,4e-05,5.76226]
[1778129621974,38.85,80960.36,58.1,-0.0441,4e-05,5.76686]
[1778129627009,38.86,80961.84,58.1,-0.04405,4e-05,5.76156]
[1778129633052,38.86,80961.73,58.1,-0.04406,4e-05,5.76278]
[1778129638087,38.86,80961.77,58.1,-0.04407,4e-05,5.76325]
[1778129643123,38.86,80963.09,58.1,-0.04402,4e-05,5.7586]
[1778129648158,38.86,80963.07,58.1,-0.04403,4e-05,5.75937]
[1778129655207,38.86,80963.24,58.1,-0.04403,4e-05,5.75967]
[1778129660242,38.87,80975.16,58.1,-0.04358,4e-05,5.71268]
[1778129665277,38.87,80979.73,58.1,-0.04342,4e-05,5.69559]
[1778129670312,38.87,80979.67,58.1,-0.04343,4e-05,5.69699]
[1778129676354,38.88,80979.56,58.1,-0.04342,4e-05,5.69519]
[1778129681389,38.88,80981.1,58.1,-0.04337,4e-05,5.69016]
[1778129686424,38.88,80982.66,58.1,-0.04332,4e-05,5.68508]
[1778129691459,38.88,80985.76,58.1,-0.04322,4e-05,5.67393]
[1778129696494,38.89,80986.89,58.1,-0.04319,4e-05,5.6707]
[1778129701529,38.89,80983.71,58.1,-0.04332,4e-05,5.68457]
[1778129707571,38.89,80983.13,58.1,-0.04335,4e-05,5.6882]
[1778129712606,38.89,80980.94,58.1,-0.04345,4e-05,5.69794]
[1778129715627,38.9,80964.56,58.1,-0.04408,4e-05,5.76399]
[1778129720662,38.9,80962.45,58.1,-0.04417,4e-05,5.77287]
[1778129725697,38.9,80962.47,58.1,-0.04417,4e-05,5.77316]
[1778129730733,38.9,80961.37,58.1,-0.04422,4e-05,5.77797]
[1778129735768,38.9,80961.6,58.1,-0.04419,4e-05,5.77381]
[1778129736903,38.9,80961.6,58.1,-0.04419,4e-05,5.77381]
[1778129737476,38.9,80961.6,58.1,-0.04419,4e-05,5.77381]
[1778129742519,38.9,80947.7,58.1,-0.04473,4e-05,5.83018]
[1778129747852,38.9,80962.08,58.1,-0.04417,4e-05,5.77253]
[1778129752887,38.9,80963.73,58.1,-0.04412,4e-05,5.76648]
[1778129757922,38.9,80954.71,58.1,-0.04447,4e-05,5.80336]
[1778129762957,38.9,80955.79,58.1,-0.04443,4e-05,5.79945]
[1778129767992,38.91,80958.46,58.1,-0.04433,4e-05,5.78919]
[1778129774034,38.91,80956.92,58.1,-0.0444,4e-05,5.79601]
[1778129780076,38.91,80952.45,58.1,-0.04458,4e-05,5.81445]
[1778129786118,38.91,80952.73,58.1,-0.04457,4e-05,5.81367]
[1778129792161,38.91,80952.6,58.1,-0.04455,4e-05,5.81085]
[1778129797196,38.91,80952.66,58.1,-0.04455,4e-05,5.81085]
[1778129810287,38.91,80952.95,58.1,-0.04455,4e-05,5.81029]
[1778129822518,38.91,80952.92,58.1,-0.04455,4e-05,5.81055]
[1778129828413,38.91,80952.46,58.1,-0.04458,4e-05,5.8132]
[1778129834455,38.92,80952.84,58.1,-0.04457,4e-05,5.81204]
[1778129839703,38.92,80959.58,58.1,-0.04431,4e-05,5.78521]
[1778129847546,38.92,80960.64,58.1,-0.04427,4e-05,5.78197]
[1778129852581,38.92,80967.23,58.1,-0.044,4e-05,5.7526]
[1778129857618,38.92,80968.57,58.1,-0.04396,4e-05,5.7481]
[1778129862653,38.92,80967.85,58.1,-0.04399,4e-05,5.75185]
[1778129867688,38.93,80969.78,58.1,-0.04393,4e-05,5.74497]
[1778129872723,38.93,80969.51,58.1,-0.04394,4e-05,5.74691]
[1778129880779,38.93,80969.1,58.1,-0.04397,4e-05,5.74988]
[1778129885820,38.93,80969.15,58.1,-0.04398,4e-05,5.75048]
[1778129890850,38.93,80965.04,58.1,-0.04414,4e-05,5.76752]
[1778129896892,38.94,80965.59,58.1,-0.04413,4e-05,5.76611]
[1778129901927,38.94,80969.19,58.1,-0.044,4e-05,5.75234]
[1778129906962,38.94,80967.81,58.1,-0.04406,4e-05,5.7586]
[1778129911997,38.94,80961.41,58.1,-0.04428,4e-05,5.7813]
[1778129917032,38.94,80963.31,58.1,-0.04422,4e-05,5.7742]
[1778129922067,38.94,80966.07,58.1,-0.04411,4e-05,5.76369]
[1778129927102,38.95,80967.41,58.1,-0.04407,4e-05,5.75913]
[1778129932137,38.95,80968.78,58.1,-0.04402,4e-05,5.75437]
[1778129938310,38.95,80969.32,58.1,-0.04401,4e-05,5.75281]
[1778129945228,38.95,80972.97,58.1,-0.04388,4e-05,5.73961]
[1778129950263,38.95,80973.94,58.1,-0.04385,4e-05,5.73658]
[1778129956831,38.96,80973.37,58.1,-0.04388,4e-05,5.73952]
[1778129962347,38.96,80973.92,58.1,-0.04387,4e-05,5.73856]
[1778129968389,38.96,80974.48,58.1,-0.04386,4e-05,5.73724]
[1778129973424,38.96,80974.45,58.1,-0.04384,4e-05,5.73449]
[1778129979466,38.96,80976.77,58.1,-0.04376,4e-05,5.72618]
[1778129984501,38.97,80977.41,58.1,-0.04374,4e-05,5.72443]
[1778129989536,38.97,80975.47,58.1,-0.04383,4e-05,5.73295]
[1778129995578,38.97,80974.96,58.1,-0.04385,4e-05,5.73585]
[1778130000613,38.97,80975.08,58.1,-0.04386,4e-05,5.73608]
[1778130005649,38.97,80971.17,58.1,-0.04401,4e-05,5.75243]
[1778130010684,38.98,80970.54,58.1,-0.04404,4e-05,5.75546]
[1778130015719,38.98,80979.13,58.1,-0.04372,4e-05,5.72175]
[1778130020754,38.98,80989.87,58.1,-0.04331,4e-05,5.67993]
[1778130022417,38.98,80989.87,58.1,-0.04331,4e-05,5.67993]
[1778130027803,38.98,80989.69,58.1,-0.04334,4e-05,5.68228]
[1778130032838,38.99,80990.35,58.1,-0.0433,4e-05,5.67723]
[1778130037873,38.99,81000.28,58.1,-0.04293,4e-05,5.63924]
[1778130042908,38.99,81001.58,58.1,-0.0429,4e-05,5.63567]
[1778130047943,39.0,81015.99,58.1,-0.04237,4e-05,5.58058]
[1778130052979,39.0,81026.38,58.1,-0.042,4e-05,5.54211]
[1778130058014,39.01,81025.08,58.1,-0.04207,4e-05,5.54954]
[1778130063052,39.01,81025.93,58.1,-0.04206,4e-05,5.54854]
[1778130068087,39.02,81030.21,58.1,-0.04193,4e-05,5.53423]
[1778130074130,39.03,81031.79,58.1,-0.0419,4e-05,5.53103]
[1778130079165,39.03,81033.29,58.1,-0.04186,4e-05,5.52768]
[1778130084200,39.04,81031.32,58.1,-0.04196,4e-05,5.53784]
[1778130089240,39.04,81020.37,58.1,-0.04239,4e-05,5.58285]
[1778130094273,39.05,81011.95,58.1,-0.0427,4e-05,5.61433]
[1778130099309,39.05,80996.85,58.1,-0.04329,4e-05,5.67604]
[1778130104344,39.06,81003.31,58.1,-0.04306,4e-05,5.65174]
[1778130109713,39.06,81007.68,58.1,-0.0429,4e-05,5.6358]
[1778130110386,39.06,81026.85,58.1,-0.04219,4e-05,5.56128]
[1778130115514,39.07,81027.6,58.1,-0.04218,4e-05,5.56022]
[1778130120687,39.07,81028.06,58.1,-0.04218,4e-05,5.56071]
[1778130125691,39.08,81030.76,58.1,-0.04211,4e-05,5.55246]
[1778130130837,39.08,81037.65,58.1,-0.04187,4e-05,5.52793]
[1778130138268,39.09,81043.96,58.1,-0.04167,4e-05,5.50692]
[1778130140619,39.1,81060.89,58.1,-0.04107,4e-05,5.44367]
[1778130146259,39.1,81054.15,58.1,-0.04134,4e-05,5.47201]
[1778130151369,39.11,81059.11,58.1,-0.04119,4e-05,5.45638]
[1778130160759,39.12,81059.72,58.1,-0.0412,4e-05,5.45632]
[1778130165794,39.13,81059.99,58.1,-0.04121,4e-05,5.45815]
[1778130170829,39.14,81059.35,58.1,-0.04126,4e-05,5.46344]
[1778130175864,39.14,81053.26,58.1,-0.04151,4e-05,5.48962]
[1778130181906,39.15,81052.47,58.1,-0.04157,4e-05,5.49572]
[1778130187149,39.16,81053.48,58.1,-0.04155,4e-05,5.49384]
[1778130189232,39.16,81059.38,58.1,-0.04134,4e-05,5.47208]
[1778130194998,39.17,81052.32,58.1,-0.04164,4e-05,5.50303]
[1778130200043,39.17,81053.9,58.1,-0.0416,4e-05,5.49932]
[1778130205078,39.18,81055.85,58.1,-0.04155,4e-05,5.49427]
[1778130210113,39.19,81063.18,58.1,-0.04131,4e-05,5.46857]
[1778130215150,39.19,81072.61,58.1,-0.04097,4e-05,5.4315]
[1778130218352,39.19,81073.96,58.1,-0.04093,4e-05,5.42752]
[1778130223205,39.2,81064.88,58.1,-0.04129,4e-05,5.46539]
[1778130229246,39.21,81063.28,58.1,-0.04138,4e-05,5.4752]
[1778130234281,39.22,81063.54,58.1,-0.04139,4e-05,5.47674]
[1778130239316,39.22,81063.63,58.1,-0.04141,4e-05,5.47885]
[1778130245358,39.23,81064.82,58.1,-0.0414,4e-05,5.47716]
[1778130250393,39.24,81056.14,58.1,-0.04174,4e-05,5.51304]
[1778130255428,39.24,81052.15,58.1,-0.0419,4e-05,5.53053]
[1778130260463,39.25,81051.6,58.1,-0.04195,4e-05,5.53496]
[1778130265498,39.25,81060.65,58.1,-0.04163,4e-05,5.50201]
[1778130270533,39.26,81060.19,58.1,-0.04167,4e-05,5.50596]
[1778130275568,39.26,81058.12,58.1,-0.04174,4e-05,5.51259]
[1778130280605,39.27,81063.74,58.1,-0.04156,4e-05,5.49317]
[1778130285619,39.27,81069.58,58.1,-0.04136,4e-05,5.4725]
[1778130291548,39.28,81071.34,58.1,-0.04132,4e-05,5.4687]
[1778130297174,39.29,81077.74,58.1,-0.04111,4e-05,5.44669]
[1778130302261,39.29,81085.87,58.1,-0.04085,4e-05,5.41844]
[1778130308800,39.3,81086.34,58.1,-0.04087,4e-05,5.42132]
[1778130313835,39.31,81078.08,58.1,-0.0412,4e-05,5.45574]
[1778130318870,39.32,81081.07,58.1,-0.04111,4e-05,5.44687]
[1778130324912,39.32,81080.56,58.1,-0.04116,4e-05,5.45192]
[1778130329947,39.33,81083.96,58.1,-0.04106,4e-05,5.44156]
[1778130335399,39.34,81086.37,58.1,-0.04097,4e-05,5.43094]
[1778130340448,39.34,81088.11,58.1,-0.04093,4e-05,5.42708]
[1778130350089,39.36,81079.02,58.1,-0.04132,4e-05,5.46759]
[1778130356135,39.36,81075.84,58.1,-0.04146,4e-05,5.48255]
[1778130361170,39.37,81068.46,58.1,-0.04175,4e-05,5.51312]
[1778130366205,39.37,81056.08,58.1,-0.04222,4e-05,5.5627]
[1778130371240,39.38,81055.49,58.1,-0.04226,4e-05,5.56651]
[1778130376275,39.38,81054.92,58.1,-0.04229,4e-05,5.57023]
[1778130381310,39.38,81059.42,58.1,-0.04214,4e-05,5.55431]
[1778130386346,39.39,81057.22,58.1,-0.04224,4e-05,5.56448]
[1778130391381,39.39,81057.56,58.1,-0.04221,4e-05,5.56117]
[1778130396416,39.4,81057.39,58.1,-0.04223,4e-05,5.56345]
[1778130401453,39.4,81057.61,58.1,-0.04224,4e-05,5.56422]
[1778130407495,39.4,81058.81,58.1,-0.04222,4e-05,5.56154]
[1778130412530,39.41,81057.2,58.1,-0.04229,4e-05,5.56941]
[1778130417566,39.41,81056.31,58.1,-0.04234,4e-05,5.57445]
[1778130422601,39.42,81049.37,58.1,-0.04261,4e-05,5.60295]
[1778130427636,39.42,81042.73,58.1,-0.04287,4e-05,5.63008]
[1778130432883,39.42,81042.73,58.1,-0.04288,4e-05,5.63119]
[1778130438713,39.42,81042.87,58.1,-0.04289,4e-05,5.63217]
[1778130443748,39.43,81041.94,58.1,-0.04294,4e-05,5.63694]
[1778130449190,39.43,81041.5,58.1,-0.04296,4e-05,5.63958]
[1778130454825,39.43,81032.32,58.1,-0.04329,4e-05,5.67317]
[1778130459860,39.43,81031.99,58.1,-0.04331,4e-05,5.67526]
[1778130464895,39.44,81024.31,58.1,-0.04361,4e-05,5.70612]
[1778130469930,39.44,81020.35,58.1,-0.04376,4e-05,5.72224]
[1778130475972,39.44,81021.13,58.1,-0.04374,4e-05,5.71972]
[1778130482014,39.44,81021.0,58.1,-0.04375,4e-05,5.72082]
[1778130487049,39.44,81021.1,58.1,-0.04375,4e-05,5.72094]
[1778130492084,39.44,81027.96,58.1,-0.0435,4e-05,5.6946]
[1778130497119,39.44,81022.78,58.1,-0.0437,4e-05,5.71566]
[1778130502154,39.45,81031.74,58.1,-0.04337,4e-05,5.68109]
[1778130507190,39.45,81030.91,58.1,-0.04341,4e-05,5.68524]
[1778130512225,39.45,81030.45,58.1,-0.04341,4e-05,5.68432]
[1778130518267,39.45,81030.18,58.1,-0.04343,4e-05,5.68647]
[1778130523302,39.46,81023.86,58.1,-0.04367,4e-05,5.71206]
[1778130528337,39.46,81022.8,58.1,-0.04372,4e-05,5.71689]
[1778130533372,39.46,81024.08,58.1,-0.04368,4e-05,5.71247]
[1778130538407,39.46,81023.52,58.1,-0.04371,4e-05,5.71531]
[1778130543442,39.46,81023.36,58.1,-0.04372,4e-05,5.7166]
[1778130548477,39.46,81023.27,58.1,-0.04373,4e-05,5.71759]
[1778130553512,39.46,81023.22,58.1,-0.04374,4e-05,5.71841]
[1778130558658,39.47,81023.16,58.1,-0.04374,4e-05,5.71915]
[1778130559741,39.47,81036.38,58.1,-0.04324,4e-05,5.66751]
[1778130566502,39.47,81035.71,58.1,-0.04328,4e-05,5.67118]
[1778130574661,39.47,81036.47,58.1,-0.04325,4e-05,5.66665]
[1778130579697,39.48,81035.21,58.1,-0.0433,4e-05,5.67265]
[1778130584732,39.48,81031.24,58.1,-0.04346,4e-05,5.6892]
[1778130589767,39.48,81032.97,58.1,-0.04341,4e-05,5.68329]
[1778130594802,39.48,81033.02,58.1,-0.04341,4e-05,5.68419]
[1778130599837,39.49,81036.21,58.1,-0.0433,4e-05,5.67264]
[1778130606886,39.49,81036.04,58.1,-0.04332,4e-05,5.67474]
[1778130611922,39.49,81035.95,58.1,-0.04334,4e-05,5.67607]
[1778130616957,39.49,81030.9,58.1,-0.04353,4e-05,5.69675]
[1778130625013,39.5,81031.22,58.1,-0.04353,4e-05,5.69682]
[1778130631055,39.5,81032.39,58.1,-0.04347,4e-05,5.68961]
[1778130636090,39.5,81031.93,58.1,-0.0435,4e-05,5.6923]
[1778130641125,39.5,81031.71,58.1,-0.04352,4e-05,5.69403]
[1778130646161,39.51,81034.3,58.1,-0.04343,4e-05,5.68473]
[1778130652202,39.51,81034.32,58.1,-0.04344,4e-05,5.68577]
[1778130654216,39.51,81049.13,58.1,-0.04288,4e-05,5.62828]
[1778130659661,39.51,81058.73,58.1,-0.04254,4e-05,5.59211]
[1778130665293,39.52,81050.15,58.1,-0.04288,4e-05,5.62761]
[1778130670328,39.52,81045.79,58.1,-0.04305,4e-05,5.6459]
[1778130675363,39.52,81047.14,58.1,-0.04301,4e-05,5.64176]
[1778130681405,39.53,81047.73,58.1,-0.043,4e-05,5.64083]
[1778130687447,39.53,81048.31,58.1,-0.04299,4e-05,5.63993]
[1778130696547,39.53,81051.04,58.1,-0.0429,4e-05,5.62976]
[1778130705573,39.54,81051.41,58.1,-0.04289,4e-05,5.62853]
[1778130710870,39.54,81054.98,58.1,-0.04277,4e-05,5.61561]
[1778130717446,39.55,81063.49,58.1,-0.04247,4e-05,5.58429]
[1778130722787,39.55,81064.48,58.1,-0.04245,4e-05,5.58222]
[1778130730396,39.56,81065.86,58.1,-0.04242,4e-05,5.57915]
[1778130734881,39.56,81084.71,58.1,-0.04174,4e-05,5.50804]
[1778130739884,39.56,81084.95,58.1,-0.04175,4e-05,5.50871]
[1778130745011,39.57,81094.59,58.1,-0.04142,4e-05,5.47436]
[1778130752904,39.58,81095.22,58.1,-0.04141,4e-05,5.47204]
[1778130757940,39.58,81103.67,58.1,-0.04112,4e-05,5.44222]
[1778130762975,39.59,81103.1,58.1,-0.04117,4e-05,5.44755]
[1778130768323,39.6,81107.33,58.1,-0.04104,4e-05,5.43361]
[1778130776066,39.61,81108.22,58.1,-0.04105,4e-05,5.43514]
[1778130778756,39.61,81108.74,58.1,-0.04104,4e-05,5.4337]
[1778130784122,39.62,81111.09,58.1,-0.04099,4e-05,5.4286]
[1778130789549,39.63,81111.82,58.1,-0.04098,4e-05,5.42806]
[1778130795901,39.63,81114.13,58.1,-0.04093,4e-05,5.42268]
[1778130795971,39.63,81114.13,58.1,-0.04093,4e-05,5.42268]
[1778130801636,39.64,81125.86,58.1,-0.04055,4e-05,5.38199]
[1778130807283,39.65,81129.39,58.1,-0.04046,4e-05,5.37301]
[1778130812318,39.66,81132.39,58.1,-0.04036,4e-05,5.36139]
[1778130816876,39.67,81144.41,57.0,-0.03996,4e-05,5.31837]
[1778130816954,39.67,81144.71,57.0,-0.03995,4e-05,5.31796]
[1778130817202,39.67,81144.71,57.0,-0.03995,4e-05,5.31796]
[1778130817222,39.67,81144.71,57.0,-0.03996,4e-05,5.31867]
[1778130818017,39.67,81144.71,57.0,-0.03996,4e-05,5.31867]
[1778130818360,39.67,81145.25,57.0,-0.03993,4e-05,5.31596]
[1778130820398,39.67,81145.25,57.0,-0.03993,4e-05,5.31596]
[1778130820446,39.67,81145.25,57.0,-0.03993,4e-05,5.31572]
[1778130822771,39.66,81164.76,57.0,-0.03924,3e-05,5.24188]
[1778130828447,39.66,81156.46,57.0,-0.03949,3e-05,5.26911]
[1778130833182,39.65,81155.54,57.0,-0.0395,3e-05,5.27003]
[1778130833588,39.65,81155.54,57.0,-0.0395,3e-05,5.27003]
[1778130833619,39.65,81152.1,57.0,-0.03962,3e-05,5.28219]
[1778130835123,39.65,81147.06,57.0,-0.03979,4e-05,5.30032]
[1778130835496,39.64,81143.58,57.0,-0.0399,4e-05,5.31263]
[1778130836272,39.64,81143.58,57.0,-0.0399,4e-05,5.31263]
[1778130836503,39.64,81142.27,57.0,-0.03995,4e-05,5.31759]
[1778130837995,39.64,81142.27,57.0,-0.03995,4e-05,5.31759]
[1778130838757,39.64,81143.42,57.0,-0.0399,4e-05,5.31259]
[1778130840040,39.64,81142.96,57.0,-0.03991,4e-05,5.31361]
[1778130840063,39.64,81142.84,57.0,-0.03991,4e-05,5.31337]
[1778130845241,39.63,81149.81,57.0,-0.03963,3e-05,5.28393]
[1778130845244,39.63,81149.81,57.0,-0.03963,3e-05,5.28393]
[1778130845322,39.63,81149.81,57.0,-0.03963,3e-05,5.28393]
[1778130845566,39.63,81150.94,57.0,-0.03959,3e-05,5.27907]
[1778130850601,39.63,81150.06,57.0,-0.03962,3e-05,5.28289]
[1778130853622,39.63,81131.62,57.0,-0.04028,4e-05,5.35206]
[1778130855637,39.63,81114.54,57.0,-0.04088,4e-05,5.41635]
[1778130860672,39.63,81122.03,57.0,-0.04061,4e-05,5.38751]
[1778130865707,39.63,81120.07,57.0,-0.04068,4e-05,5.39453]
[1778130870742,39.63,81116.07,57.0,-0.04082,4e-05,5.40935]
[1778130875777,39.63,81112.62,57.0,-0.04091,4e-05,5.41834]
[1778130881820,39.63,81113.41,57.0,-0.04088,4e-05,5.41471]
[1778130885848,39.62,81126.38,57.0,-0.04041,4e-05,5.36547]
[1778130890883,39.62,81124.56,57.0,-0.04047,4e-05,5.3722]
[1778130895918,39.62,81113.96,57.0,-0.04085,4e-05,5.4119]
[1778130900953,39.62,81115.54,57.0,-0.04079,4e-05,5.40539]
[1778130905989,39.62,81117.65,57.0,-0.04071,4e-05,5.39698]
[1778130911024,39.62,81117.7,57.0,-0.0407,4e-05,5.39637]
[1778130916059,39.62,81116.97,57.0,-0.04073,4e-05,5.3987]
[1778130921094,39.62,81122.9,57.0,-0.04051,4e-05,5.3759]
[1778130926129,39.62,81128.83,57.0,-0.0403,4e-05,5.3534]
[1778130931164,39.62,81128.0,57.0,-0.0403,4e-05,5.35289]
[1778130936199,39.62,81128.32,57.0,-0.04029,4e-05,5.35157]
[1778130941961,39.62,81128.17,57.0,-0.04029,4e-05,5.35206]
[1778130942741,39.62,81128.24,57.0,-0.04029,4e-05,5.35174]
[1778130942842,39.62,81128.24,57.0,-0.04029,4e-05,5.35172]
[1778130946243,39.61,81127.51,57.0,-0.0403,4e-05,5.35264]
[1778130946872,39.61,81127.51,57.0,-0.0403,4e-05,5.35264]
[1778130949664,39.61,81124.65,57.0,-0.04038,4e-05,5.36154]
[1778130949718,39.61,81124.61,57.0,-0.04038,4e-05,5.36107]
[1778130955602,39.61,81125.04,57.0,-0.04036,4e-05,5.35924]
[1778130957461,39.61,81128.06,57.0,-0.04025,4e-05,5.34781]
[1778130958708,39.61,81128.42,57.0,-0.04024,4e-05,5.34643]
[1778130959149,39.61,81128.42,57.0,-0.04024,4e-05,5.34643]
[1778130968423,39.6,81130.5,57.0,-0.04017,4e-05,5.33847]
[1778130972898,39.6,81130.78,57.0,-0.04016,4e-05,5.33738]
[1778130973796,39.6,81130.81,57.0,-0.04015,4e-05,5.33725]
[1778130973876,39.6,81140.39,57.0,-0.03982,4e-05,5.30138]
[1778130974425,39.6,81140.39,57.0,-0.03982,4e-05,5.30138]
[1778130974868,39.6,81140.39,57.0,-0.03982,4e-05,5.30138]
[1778130974890,39.6,81142.97,57.0,-0.03972,4e-05,5.29122]
[1778130975429,39.6,81142.97,57.0,-0.03972,4e-05,5.29122]
[1778130976032,39.6,81142.97,57.0,-0.03972,4e-05,5.29122]
[1778130982969,39.6,81144.38,57.0,-0.03968,4e-05,5.28646]
[1778130992591,39.61,81136.5,57.0,-0.03994,4e-05,5.31304]
[1778130997626,39.61,81137.43,57.0,-0.0399,4e-05,5.30977]
[1778131002769,39.61,81142.46,57.0,-0.03973,4e-05,5.29119]
[1778131006076,39.61,81148.43,57.0,-0.03952,3e-05,5.2692]
[1778131010775,39.61,81151.14,57.0,-0.03943,3e-05,5.25971]
[1778131016759,39.61,81152.11,57.0,-0.03941,3e-05,5.25702]
[1778131017227,39.61,81152.11,57.0,-0.03941,3e-05,5.25702]
[1778131017553,39.61,81152.11,57.0,-0.03941,3e-05,5.25702]
[1778131017766,39.61,81152.84,57.0,-0.03938,3e-05,5.25445]
[1778131020737,39.61,81153.19,57.0,-0.03936,3e-05,5.25196]
[1778131020800,39.6,81153.19,57.0,-0.03934,3e-05,5.2496]
[1778131025824,39.6,81150.34,57.0,-0.03941,3e-05,5.25717]
[1778131032115,39.59,81150.24,57.0,-0.0394,3e-05,5.25573]
[1778131037302,39.58,81146.83,57.0,-0.03947,3e-05,5.2636]
[1778131037761,39.58,81146.83,57.0,-0.03947,3e-05,5.2636]
[1778131037908,39.58,81146.91,57.0,-0.03946,3e-05,5.26268]
[1778131042943,39.58,81147.15,57.0,-0.03946,3e-05,5.26247]
[1778131047978,39.58,81142.29,57.0,-0.03964,4e-05,5.28109]
[1778131053013,39.58,81147.87,57.0,-0.03942,3e-05,5.25744]
[1778131057498,39.58,81150.86,57.0,-0.03932,3e-05,5.24693]
[1778131063083,39.59,81144.66,57.0,-0.03955,3e-05,5.27083]
[1778131068277,39.59,81144.5,57.0,-0.03956,3e-05,5.27193]
[1778131075167,39.59,81146.0,57.0,-0.03951,3e-05,5.26703]
[1778131080202,39.59,81152.3,57.0,-0.0393,3e-05,5.24412]
[1778131080291,39.59,81152.3,57.0,-0.0393,3e-05,5.24412]
[1778131086244,39.59,81151.76,57.0,-0.03932,3e-05,5.24691]
[1778131091279,39.59,81151.75,57.0,-0.03933,3e-05,5.24759]
[1778131101355,39.6,81151.78,57.0,-0.03934,3e-05,5.24894]
[1778131106390,39.6,81152.93,57.0,-0.03931,3e-05,5.2454]
[1778131111425,39.6,81149.43,57.0,-0.03941,3e-05,5.25557]
[1778131116460,39.6,81149.71,57.0,-0.03941,3e-05,5.25517]
[1778131121495,39.6,81149.51,57.0,-0.03942,3e-05,5.25652]
[1778131128545,39.61,81148.78,57.0,-0.03945,3e-05,5.26005]
[1778131133756,39.61,81143.72,57.0,-0.03963,3e-05,5.27922]
[1778131133854,39.61,81143.3,57.0,-0.03965,4e-05,5.28086]
[1778131139622,39.6,81143.11,57.0,-0.03962,3e-05,5.2775]
[1778131141155,39.6,81143.11,57.0,-0.03962,3e-05,5.2775]
[1778131141250,39.6,81140.76,57.0,-0.0397,4e-05,5.28558]
[1778131146807,39.6,81139.32,57.0,-0.03975,4e-05,5.29119]
[1778131153720,39.6,81139.47,57.0,-0.03975,4e-05,5.29116]
[1778131158755,39.6,81139.42,57.0,-0.03975,4e-05,5.29166]
[1778131164109,39.6,81139.4,57.0,-0.03975,4e-05,5.29186]
[1778131169832,39.6,81139.46,57.0,-0.03976,4e-05,5.29221]
[1778131174867,39.6,81140.38,57.0,-0.0397,4e-05,5.28565]
[1778131179902,39.6,81140.83,57.0,-0.03969,4e-05,5.28437]
[1778131184937,39.6,81145.75,57.0,-0.03952,3e-05,5.2665]
[1778131189972,39.6,81142.76,57.0,-0.03963,3e-05,5.27808]
[1778131197022,39.61,81140.19,57.0,-0.03973,4e-05,5.2883]
[1778131202057,39.61,81120.52,57.0,-0.04043,4e-05,5.3623]
[1778131207092,39.61,81119.36,57.0,-0.04046,4e-05,5.36642]
[1778131212129,39.6,81119.39,57.0,-0.04046,4e-05,5.36603]
[1778131212427,39.6,81119.39,57.0,-0.04046,4e-05,5.36603]
[1778131218170,39.6,81118.71,57.0,-0.04048,4e-05,5.36829]
[1778131223205,39.6,81114.42,57.0,-0.04063,4e-05,5.38414]
[1778131228240,39.6,81113.74,57.0,-0.04065,4e-05,5.3863]
[1778131234282,39.6,81115.3,57.0,-0.04057,4e-05,5.37642]
[1778131239317,39.6,81114.24,57.0,-0.0406,4e-05,5.38003]
[1778131244352,39.6,81113.96,57.0,-0.04061,4e-05,5.38071]
[1778131250395,39.6,81114.22,57.0,-0.0406,4e-05,5.37929]
[1778131255431,39.6,81114.4,57.0,-0.04059,4e-05,5.37826]
[1778131261473,39.6,81114.03,57.0,-0.0406,4e-05,5.37923]
[1778131266508,39.6,81114.42,57.0,-0.04058,4e-05,5.37739]
[1778131272312,39.59,81114.11,57.0,-0.04059,4e-05,5.37819]
[1778131277298,39.59,81099.77,57.0,-0.04109,4e-05,5.43182]
[1778131282620,39.59,81097.59,57.0,-0.04116,4e-05,5.43895]
[1778131287655,39.59,81096.83,57.0,-0.04118,4e-05,5.44105]
[1778131292690,39.59,81097.22,57.0,-0.04114,4e-05,5.43525]
[1778131297725,39.58,81097.62,57.0,-0.04111,4e-05,5.43301]
[1778131302760,39.58,81097.35,57.0,-0.04112,4e-05,5.43336]
[1778131307795,39.58,81104.7,57.0,-0.04085,4e-05,5.40493]
[1778131312830,39.58,81102.09,57.0,-0.04094,4e-05,5.41435]
[1778131317865,39.58,81098.97,57.0,-0.04105,4e-05,5.42568]
[1778131322900,39.58,81092.62,57.0,-0.04127,4e-05,5.44914]
[1778131327935,39.58,81090.24,57.0,-0.04135,4e-05,5.45747]
[1778131333146,39.57,81090.62,57.0,-0.04133,4e-05,5.4554]
[1778131339012,39.57,81094.66,57.0,-0.04117,4e-05,5.43907]
[1778131345054,39.57,81093.87,57.0,-0.0412,4e-05,5.44135]
[1778131350089,39.57,81093.48,57.0,-0.0412,4e-05,5.44225]
[1778131355124,39.57,81093.12,57.0,-0.04119,4e-05,5.43948]
[1778131360161,39.57,81094.18,57.0,-0.04114,4e-05,5.43489]
[1778131365196,39.56,81086.99,57.0,-0.0414,4e-05,5.46167]
[1778131372245,39.56,81086.74,57.0,-0.0414,4e-05,5.4615]
[1778131377280,39.56,81086.14,57.0,-0.04141,4e-05,5.4629]
[1778131382315,39.56,81085.65,57.0,-0.04142,4e-05,5.46379]
[1778131387351,39.55,81085.93,57.0,-0.0414,4e-05,5.46168]
[1778131392385,39.55,81085.98,57.0,-0.04139,4e-05,5.46047]
[1778131397420,39.55,81085.84,57.0,-0.04138,4e-05,5.45996]
[1778131402455,39.55,81080.54,57.0,-0.04156,4e-05,5.47908]
[1778131407490,39.54,81078.63,57.0,-0.04162,4e-05,5.48516]
[1778131412525,39.54,81078.94,57.0,-0.04157,4e-05,5.47914]
[1778131417560,39.54,81079.1,57.0,-0.04156,4e-05,5.47731]
[1778131422595,39.53,81079.43,57.0,-0.04153,4e-05,5.47482]
[1778131427630,39.53,81082.93,57.0,-0.0414,4e-05,5.46022]
[1778131432932,39.53,81086.81,57.0,-0.04125,4e-05,5.44456]
[1778131438707,39.53,81093.57,57.0,-0.04099,4e-05,5.41727]
[1778131443742,39.52,81093.14,57.0,-0.041,4e-05,5.41816]
[1778131448778,39.52,81088.71,57.0,-0.04115,4e-05,5.43425]
[1778131453813,39.52,81087.18,57.0,-0.0412,4e-05,5.43921]
[1778131458848,39.52,81089.67,57.0,-0.0411,4e-05,5.4288]
[1778131464123,39.52,81088.46,57.0,-0.04113,4e-05,5.4327]
[1778131469925,39.51,81089.35,57.0,-0.04109,4e-05,5.42806]
[1778131474960,39.51,81088.49,57.0,-0.04109,4e-05,5.42697]
[1778131481002,39.51,81088.13,57.0,-0.04109,4e-05,5.42743]
[1778131488053,39.51,81088.77,57.0,-0.04106,4e-05,5.42401]
[1778131493088,39.5,81089.35,57.0,-0.04103,4e-05,5.42117]
[1778131498123,39.5,81089.89,57.0,-0.04101,4e-05,5.41853]
[1778131503158,39.5,81088.31,57.0,-0.04106,4e-05,5.42398]
[1778131508193,39.5,81089.0,57.0,-0.04103,4e-05,5.42078]
[1778131513228,39.5,81089.7,57.0,-0.041,4e-05,5.41752]
[1778131518263,39.5,81092.2,57.0,-0.04091,4e-05,5.40751]
[1778131523298,39.5,81093.18,57.0,-0.04087,4e-05,5.40336]
[1778131525349,39.5,81094.08,57.0,-0.04083,4e-05,5.39986]
[1778131526230,39.5,81093.31,57.0,-0.04086,4e-05,5.40271]
[1778131531355,39.49,81092.76,57.0,-0.04085,4e-05,5.40065]
[1778131536390,39.49,81092.45,57.0,-0.04086,4e-05,5.40149]
[1778131543439,39.49,81092.96,57.0,-0.04084,4e-05,5.39913]
[1778131546777,39.49,81091.76,57.0,-0.04088,4e-05,5.40351]
[1778131548925,39.49,81092.09,57.0,-0.04086,4e-05,5.40219]
[1778131554516,39.49,81082.06,57.0,-0.04122,4e-05,5.43936]
[1778131559551,39.49,81081.6,57.0,-0.04123,4e-05,5.44041]
[1778131564586,39.49,81069.62,57.0,-0.04166,4e-05,5.48533]
[1778131566311,39.48,81068.85,57.0,-0.04168,4e-05,5.48805]
[1778131571636,39.48,81067.96,57.0,-0.04169,4e-05,5.48937]
[1778131576671,39.47,81068.19,57.0,-0.04167,4e-05,5.4866]
[1778131581706,39.47,81068.37,57.0,-0.04164,4e-05,5.48403]
[1778131591776,39.46,81068.17,57.0,-0.04159,4e-05,5.47751]
[1778131594093,39.46,81067.16,57.0,-0.04162,4e-05,5.48065]
[1778131599832,39.46,81066.91,57.0,-0.04162,4e-05,5.48009]
[1778131604867,39.45,81066.89,57.0,-0.0416,4e-05,5.4788]
[1778131609905,39.45,81067.61,57.0,-0.04157,4e-05,5.47491]
[1778131614940,39.45,81065.13,57.0,-0.04165,4e-05,5.48331]
[1778131620288,39.44,81059.79,57.0,-0.04183,4e-05,5.50285]
[1778131625312,39.44,81062.29,57.0,-0.04173,4e-05,5.4922]
[1778131625322,39.44,81062.29,57.0,-0.04173,4e-05,5.4922]
[1778131626093,39.44,81062.32,57.0,-0.04173,4e-05,5.49159]
[1778131636323,39.44,81062.04,57.0,-0.04172,4e-05,5.49105]
[1778131642129,39.43,81058.08,57.0,-0.04184,4e-05,5.50353]
[1778131652199,39.42,81058.08,57.0,-0.04179,4e-05,5.49737]
[1778131659250,39.42,81058.08,57.0,-0.04178,4e-05,5.49565]
[1778131664285,39.42,81057.4,57.0,-0.04179,4e-05,5.49704]
[1778131676369,39.41,81056.94,57.0,-0.04178,4e-05,5.49595]
[1778131681404,39.41,81054.75,57.0,-0.04185,4e-05,5.50316]
[1778131686605,39.4,81054.39,57.0,-0.04185,4e-05,5.50354]
[1778131692484,39.4,81062.81,57.0,-0.04153,4e-05,5.46961]
[1778131697519,39.4,81066.77,57.0,-0.04138,4e-05,5.45354]
[1778131702554,39.4,81067.18,57.0,-0.04135,4e-05,5.45114]
[1778131705061,39.4,81069.04,57.0,-0.04128,4e-05,5.44368]
[1778131705140,39.4,81069.04,57.0,-0.04128,4e-05,5.44368]
[1778131705777,39.4,81085.65,57.0,-0.04068,4e-05,5.38019]
[1778131705948,39.4,81085.65,57.0,-0.04068,4e-05,5.38019]
[1778131706582,39.39,81093.2,57.0,-0.04041,4e-05,5.35151]
[1778131707040,39.39,81093.2,57.0,-0.04041,4e-05,5.35151]
[1778131707950,39.39,81093.57,57.0,-0.04039,4e-05,5.34937]
[1778131709982,39.39,81099.88,57.0,-0.04015,4e-05,5.32408]
[1778131711007,39.39,81099.22,57.0,-0.04017,4e-05,5.32588]
[1778131714148,39.38,81108.21,57.0,-0.0398,4e-05,5.28651]
[1778131717129,39.38,81112.65,57.0,-0.03963,4e-05,5.26804]
[1778131722694,39.37,81114.87,57.0,-0.03952,4e-05,5.2563]
[1778131727729,39.36,81119.27,57.0,-0.03934,4e-05,5.2371]
[1778131733771,39.36,81118.16,57.0,-0.03935,4e-05,5.23818]
[1778131738806,39.35,81123.48,57.0,-0.03914,3e-05,5.21584]
[1778131745855,39.34,81124.43,57.0,-0.03908,3e-05,5.20906]
[1778131747869,39.34,81104.05,57.0,-0.03979,4e-05,5.28436]
[1778131752904,39.33,81098.82,57.0,-0.03995,4e-05,5.30115]
[1778131757939,39.32,81100.19,57.0,-0.03987,4e-05,5.29294]
[1778131762974,39.32,81100.83,57.0,-0.03982,4e-05,5.28758]
[1778131773044,39.3,81101.02,57.0,-0.03973,4e-05,5.27708]
[1778131778079,39.29,81101.19,57.0,-0.0397,4e-05,5.2736]
[1778131783114,39.29,81102.09,57.0,-0.03964,4e-05,5.26744]
[1778131788149,39.28,81100.81,57.0,-0.03966,4e-05,5.26952]
[1778131795199,39.27,81100.31,57.0,-0.03964,4e-05,5.2676]
[1778131800979,39.27,81099.85,57.0,-0.03964,4e-05,5.26717]
[1778131806933,39.26,81110.31,57.0,-0.03924,4e-05,5.22497]
[1778131812361,39.25,81116.86,57.0,-0.03899,3e-05,5.19788]
[1778131816346,39.25,81132.94,57.0,-0.03841,3e-05,5.1362]
[1778131817052,39.25,81132.94,57.0,-0.03841,3e-05,5.1362]
[1778131817079,39.25,81132.94,57.0,-0.03841,3e-05,5.1362]
[1778131817107,39.25,81132.94,57.0,-0.03841,3e-05,5.1362]
[1778131822388,39.24,81144.63,57.0,-0.03799,3e-05,5.09146]
[1778131823302,39.24,81144.63,57.0,-0.03799,3e-05,5.09146]
[1778131825134,39.24,81145.64,57.0,-0.03796,3e-05,5.08728]
[1778131825726,39.24,81145.64,57.0,-0.03796,3e-05,5.08728]
[1778131826331,39.24,81145.81,57.0,-0.03795,3e-05,5.08642]
[1778131826416,39.24,81145.64,57.0,-0.03795,3e-05,5.08681]
[1778131830033,39.24,81145.72,57.0,-0.03794,3e-05,5.08571]
[1778131830056,39.24,81145.72,57.0,-0.03793,3e-05,5.0841]
[1778131832703,39.23,81146.05,57.0,-0.03788,3e-05,5.07843]
[1778131832802,39.23,81146.45,57.0,-0.03787,3e-05,5.07675]
[1778131833221,39.23,81146.45,57.0,-0.03787,3e-05,5.07675]
[1778131833465,39.23,81142.84,57.0,-0.03798,3e-05,5.08921]
[1778131834584,39.23,81142.84,57.0,-0.03798,3e-05,5.08921]
[1778131834663,39.23,81140.51,57.0,-0.03806,3e-05,5.09755]
[1778131836506,39.23,81139.1,57.0,-0.0381,3e-05,5.10192]
[1778131837072,39.23,81139.77,57.0,-0.03807,3e-05,5.09862]
[1778131842528,39.22,81128.51,57.0,-0.03844,3e-05,5.1384]
[1778131847563,39.22,81130.37,57.0,-0.03836,3e-05,5.12992]
[1778131852598,39.21,81133.39,57.0,-0.03825,3e-05,5.11727]
[1778131858091,39.21,81124.57,57.0,-0.03854,3e-05,5.14835]
[1778131863679,39.2,81129.48,57.0,-0.03835,3e-05,5.12808]
[1778131868714,39.2,81129.7,57.0,-0.03832,3e-05,5.1256]
[1778131873749,39.2,81128.96,57.0,-0.03833,3e-05,5.12669]
[1778131878784,39.19,81128.44,57.0,-0.03834,3e-05,5.12696]
[1778131883819,39.19,81129.93,57.0,-0.03827,3e-05,5.1198]
[1778131889123,39.18,81138.59,57.0,-0.03796,3e-05,5.08636]
[1778131894896,39.18,81136.7,57.0,-0.03799,3e-05,5.08821]
[1778131899931,39.18,81127.21,57.0,-0.0383,3e-05,5.12178]
[1778131904966,39.17,81129.22,57.0,-0.03821,3e-05,5.11265]
[1778131910001,39.17,81127.17,57.0,-0.03827,3e-05,5.11858]
[1778131915036,39.16,81132.11,57.0,-0.03808,3e-05,5.09869]
[1778131920071,39.16,81130.58,57.0,-0.03812,3e-05,5.10281]
[1778131922387,39.16,81130.07,57.0,-0.03813,3e-05,5.10409]
[1778131922445,39.16,81130.07,57.0,-0.03813,3e-05,5.10409]
[1778131922553,39.16,81130.07,57.0,-0.03813,3e-05,5.10409]
[1778131922945,39.16,81130.07,57.0,-0.03813,3e-05,5.10409]
[1778131931148,39.15,81123.48,57.0,-0.03834,3e-05,5.12569]
[1778131935003,39.15,81122.76,57.0,-0.03835,3e-05,5.12767]
[1778131935050,39.15,81113.98,57.0,-0.03865,3e-05,5.15955]
[1778131935672,39.15,81113.98,57.0,-0.03865,3e-05,5.15955]
[1778131935682,39.15,81111.39,57.0,-0.03875,3e-05,5.16953]
[1778131941218,39.14,81108.49,57.0,-0.03882,3e-05,5.1778]
[1778131946255,39.14,81108.93,57.0,-0.03879,3e-05,5.17405]
[1778131951290,39.13,81108.75,57.0,-0.03875,3e-05,5.16919]
[1778131956325,39.13,81108.11,57.0,-0.03876,3e-05,5.16956]
[1778131961360,39.12,81102.39,57.0,-0.03894,4e-05,5.18881]
[1778131967203,39.12,81098.72,57.0,-0.03905,4e-05,5.20037]
[1778131972437,39.11,81094.31,57.0,-0.03917,4e-05,5.21413]
[1778131977472,39.1,81094.42,57.0,-0.03915,4e-05,5.21142]
[1778131982507,39.1,81100.18,57.0,-0.03893,4e-05,5.18773]
[1778131988549,39.09,81099.4,57.0,-0.03893,4e-05,5.1882]
[1778131989252,39.09,81099.4,57.0,-0.03893,4e-05,5.1882]
[1778131994591,39.09,81098.98,57.0,-0.03893,4e-05,5.18734]
[1778131999626,39.08,81099.94,57.0,-0.03887,4e-05,5.18178]
[1778132004661,39.08,81104.41,57.0,-0.0387,3e-05,5.1632]
[1778132009696,39.07,81103.58,57.0,-0.03871,3e-05,5.16449]
[1778132014731,39.07,81103.52,57.0,-0.03867,3e-05,5.15944]
[1778132016142,39.07,81103.52,57.0,-0.03867,3e-05,5.15944]
[1778132016222,39.07,81103.52,57.0,-0.03867,3e-05,5.15944]
[1778132016322,39.07,81103.0,57.0,-0.03869,3e-05,5.16102]
[1778132016852,39.07,81074.18,57.0,-0.0397,4e-05,5.26886]
[1778132022346,39.07,81062.36,57.0,-0.04013,4e-05,5.31446]
[1778132027709,39.07,81062.89,57.0,-0.04012,4e-05,5.31313]
[1778132032879,39.07,81068.8,57.0,-0.03991,4e-05,5.2914]
[1778132037904,39.07,81078.13,57.0,-0.03959,4e-05,5.25692]
[1778132043934,39.08,81074.48,57.0,-0.03973,4e-05,5.27239]
[1778132048969,39.08,81075.98,57.0,-0.03969,4e-05,5.26769]
[1778132049285,39.08,81075.98,57.0,-0.03969,4e-05,5.26769]
[1778132055011,39.08,81066.72,57.0,-0.04003,4e-05,5.30385]
[1778132060052,39.09,81072.86,57.0,-0.03982,4e-05,5.28134]
[1778132065087,39.09,81065.58,57.0,-0.04009,4e-05,5.30975]
[1778132070122,39.09,81062.1,57.0,-0.04022,4e-05,5.3235]
[1778132075157,39.09,81064.54,57.0,-0.04011,4e-05,5.31119]
[1778132080192,39.09,81055.55,57.0,-0.04043,4e-05,5.34574]
[1778132085227,39.09,81055.23,57.0,-0.04045,4e-05,5.34724]
[1778132090262,39.09,81047.49,57.0,-0.04073,4e-05,5.37703]
[1778132095297,39.09,81044.91,57.0,-0.04083,4e-05,5.38695]
[1778132100332,39.09,81042.58,57.0,-0.04091,4e-05,5.39587]
[1778132105367,39.09,81043.74,57.0,-0.04087,4e-05,5.39139]
[1778132110402,39.09,81043.45,57.0,-0.04088,4e-05,5.39253]
[1778132115437,39.09,81046.89,57.0,-0.04075,4e-05,5.37944]
[1778132120472,39.09,81049.28,57.0,-0.04067,4e-05,5.37049]
[1778132125508,39.09,81047.67,57.0,-0.04073,4e-05,5.3769]
[1778132130543,39.09,81051.8,57.0,-0.04058,4e-05,5.36137]
[1778132136248,39.09,81051.74,57.0,-0.04056,4e-05,5.35827]
[1778132141396,39.1,81052.16,57.0,-0.04055,4e-05,5.35718]
[1778132141398,39.1,81052.16,57.0,-0.04055,4e-05,5.35718]
[1778132147662,39.1,81058.3,57.0,-0.04033,4e-05,5.33428]
[1778132152697,39.1,81057.91,57.0,-0.04035,4e-05,5.33629]
[1778132157732,39.1,81061.14,57.0,-0.04024,4e-05,5.32448]
[1778132162786,39.1,81061.42,57.0,-0.04024,4e-05,5.32388]
[1778132168810,39.1,81058.88,57.0,-0.04033,4e-05,5.3343]
[1778132173845,39.1,81050.94,57.0,-0.04063,4e-05,5.36498]
[1778132178880,39.1,81051.23,57.0,-0.04062,4e-05,5.36408]
[1778132183390,39.1,81049.56,57.0,-0.04068,4e-05,5.3706]
[1778132188950,39.1,81048.18,57.0,-0.04073,4e-05,5.37607]
[1778132193985,39.11,81048.8,57.0,-0.04068,4e-05,5.3703]
[1778132199021,39.11,81046.04,57.0,-0.04079,4e-05,5.38104]
[1778132205063,39.11,81044.9,57.0,-0.04083,4e-05,5.38556]
[1778132210098,39.11,81044.04,57.0,-0.04086,4e-05,5.38898]
[1778132215133,39.11,81043.34,57.0,-0.04089,4e-05,5.39176]
[1778132220168,39.11,81046.55,57.0,-0.04077,4e-05,5.37959]
[1778132225348,39.11,81048.48,57.0,-0.0407,4e-05,5.37237]
[1778132231245,39.11,81057.75,57.0,-0.04037,4e-05,5.33757]
[1778132236280,39.11,81059.01,57.0,-0.04033,4e-05,5.33324]
[1778132241315,39.11,81059.45,57.0,-0.04032,4e-05,5.33213]
[1778132246350,39.11,81055.22,57.0,-0.04048,4e-05,5.34876]
[1778132251385,39.11,81048.72,57.0,-0.04069,4e-05,5.37032]
[1778132256420,39.11,81053.31,57.0,-0.04053,4e-05,5.35295]
[1778132261455,39.11,81053.03,57.0,-0.04054,4e-05,5.35436]
[1778132266490,39.11,81045.94,57.0,-0.0408,4e-05,5.38177]
[1778132271525,39.12,81044.14,57.0,-0.04087,4e-05,5.38877]
[1778132276560,39.12,81045.48,57.0,-0.04082,4e-05,5.3837]
[1778132281616,39.12,81048.68,57.0,-0.0407,4e-05,5.37157]
[1778132283656,39.12,81049.02,57.0,-0.04069,4e-05,5.37036]
[1778132290240,39.12,81053.52,57.0,-0.04053,4e-05,5.35357]
[1778132293927,39.12,81053.15,57.0,-0.04055,4e-05,5.35527]
[1778132299723,39.12,81053.51,57.0,-0.04054,4e-05,5.3544]
[1778132303701,39.12,81053.53,57.0,-0.04054,4e-05,5.35439]
[1778132304781,39.12,81054.43,57.0,-0.04051,4e-05,5.35116]
[1778132304882,39.12,81068.95,57.0,-0.03999,4e-05,5.2959]
[1778132306498,39.12,81068.95,57.0,-0.03999,4e-05,5.2959]
[1778132307902,39.12,81074.61,57.0,-0.03977,4e-05,5.27333]
[1778132314163,39.11,81073.73,57.0,-0.03975,4e-05,5.26978]
[1778132319125,39.1,81072.89,57.0,-0.03975,4e-05,5.27017]
[1778132319223,39.1,81072.85,57.0,-0.03975,4e-05,5.26977]
[1778132324898,39.1,81072.84,57.0,-0.03975,4e-05,5.27016]
[1778132329937,39.1,81073.0,57.0,-0.03975,4e-05,5.26987]
[1778132335197,39.1,81072.95,57.0,-0.03976,4e-05,5.27028]
[1778132341021,39.1,81074.79,57.0,-0.03969,4e-05,5.26376]
[1778132341585,39.1,81074.79,57.0,-0.03969,4e-05,5.26376]
[1778132342028,39.1,81072.2,57.0,-0.03979,4e-05,5.27362]
[1778132347063,39.1,81065.11,57.0,-0.04001,4e-05,5.29763]
[1778132352756,39.09,81063.3,57.0,-0.04006,4e-05,5.30204]
[1778132353349,39.09,81063.3,57.0,-0.04006,4e-05,5.30204]
[1778132353846,39.09,81063.26,57.0,-0.04005,4e-05,5.30096]
[1778132354112,39.09,81063.12,57.0,-0.04005,4e-05,5.30088]
[1778132354983,39.09,81063.12,57.0,-0.04005,4e-05,5.30088]
[1778132355084,39.09,81063.12,57.0,-0.04005,4e-05,5.30103]
[1778132357358,39.09,81063.12,57.0,-0.04005,4e-05,5.30103]
[1778132357459,39.08,81063.21,57.0,-0.04003,4e-05,5.29946]
[1778132358510,39.08,81063.21,57.0,-0.04003,4e-05,5.29946]
[1778132359149,39.08,81062.23,57.0,-0.04007,4e-05,5.30346]
[1778132359728,39.08,81062.23,57.0,-0.04007,4e-05,5.30346]
[1778132360156,39.08,81062.29,57.0,-0.04006,4e-05,5.30261]
[1778132361957,39.08,81061.92,57.0,-0.04008,4e-05,5.30415]
[1778132362170,39.08,81062.63,57.0,-0.04005,4e-05,5.30159]
[1778132367205,39.08,81064.12,57.0,-0.03997,4e-05,5.29282]
[1778132368108,39.08,81064.12,57.0,-0.03997,4e-05,5.29282]
[1778132368213,39.07,81064.08,57.0,-0.03997,4e-05,5.29236]
[1778132373248,39.08,81056.33,57.0,-0.04023,4e-05,5.31896]
[1778132378283,39.08,81054.08,57.0,-0.04031,4e-05,5.32798]
[1778132378626,39.08,81054.08,57.0,-0.04031,4e-05,5.32798]
[1778132384325,39.08,81052.05,57.0,-0.04039,4e-05,5.33616]
[1778132389360,39.08,81052.12,57.0,-0.04039,4e-05,5.33626]
[1778132395402,39.08,81052.45,57.0,-0.04038,4e-05,5.33544]
[1778132400437,39.08,81052.15,57.0,-0.0404,4e-05,5.33695]
[1778132405472,39.08,81052.98,57.0,-0.04037,4e-05,5.33415]
[1778132407231,39.08,81052.89,57.0,-0.04037,4e-05,5.33457]
[1778132407948,39.08,81052.95,57.0,-0.04037,4e-05,5.33442]
[1778132409126,39.08,81052.94,57.0,-0.04037,4e-05,5.33443]
[1778132409698,39.08,81052.94,57.0,-0.04037,4e-05,5.33451]
[1778132415544,39.08,81052.23,57.0,-0.0404,4e-05,5.33755]
[1778132420579,39.08,81051.25,57.0,-0.04044,4e-05,5.34163]
[1778132425614,39.08,81041.86,57.0,-0.04078,4e-05,5.37781]
[1778132430677,39.08,81041.18,57.0,-0.04081,4e-05,5.38047]
[1778132435686,39.08,81038.42,57.0,-0.04089,4e-05,5.38753]
[1778132440874,39.08,81042.13,57.0,-0.04075,4e-05,5.37342]
[1778132446761,39.09,81044.24,57.0,-0.04068,4e-05,5.36568]
[1778132451796,39.09,81043.75,57.0,-0.0407,4e-05,5.36783]
[1778132459854,39.09,81041.63,57.0,-0.04078,4e-05,5.37632]
[1778132461874,39.09,81040.89,57.0,-0.04081,4e-05,5.3792]
[1778132462675,39.09,81040.89,57.0,-0.04081,4e-05,5.3792]
[1778132463252,39.09,81041.31,57.0,-0.04079,4e-05,5.37763]
[1778132467179,39.09,81043.4,57.0,-0.04071,4e-05,5.36937]
[1778132472946,39.09,81037.18,57.0,-0.04094,4e-05,5.39335]
[1778132474244,39.09,81037.18,57.0,-0.04094,4e-05,5.39335]
[1778132479995,39.09,81042.31,57.0,-0.04075,4e-05,5.37325]
[1778132485030,39.09,81036.17,57.0,-0.04097,4e-05,5.39655]
[1778132491072,39.08,81035.69,57.0,-0.04096,4e-05,5.39429]
[1778132496107,39.08,81035.53,57.0,-0.04096,4e-05,5.39446]
[1778132501142,39.08,81036.05,57.0,-0.04094,4e-05,5.39208]
[1778132506177,39.08,81043.25,57.0,-0.04067,4e-05,5.36424]
[1778132506763,39.08,81043.25,57.0,-0.04067,4e-05,5.36424]
[1778132507301,39.08,81043.52,57.0,-0.04066,4e-05,5.36318]
[1778132513227,39.07,81048.02,57.0,-0.04046,4e-05,5.34199]
[1778132518262,39.06,81047.64,57.0,-0.04045,4e-05,5.34023]
[1778132523517,39.06,81047.24,57.0,-0.04044,4e-05,5.33918]
[1778132529339,39.05,81042.31,57.0,-0.04057,4e-05,5.35345]
[1778132534375,39.04,81043.4,57.0,-0.0405,4e-05,5.34597]
[1778132539409,39.03,81047.87,57.0,-0.04031,4e-05,5.32571]
[1778132544444,39.02,81047.99,57.0,-0.04028,4e-05,5.32218]
[1778132545832,39.02,81047.89,57.0,-0.04028,4e-05,5.32196]
[1778132546329,39.02,81047.89,57.0,-0.04028,4e-05,5.32196]
[1778132552949,39.01,81047.77,57.0,-0.04022,4e-05,5.31464]
[1778132559550,39.0,81050.31,57.0,-0.04009,4e-05,5.30088]
[1778132564569,38.99,81051.3,57.0,-0.04002,4e-05,5.29427]
[1778132569760,38.99,81052.25,57.0,-0.03997,4e-05,5.28841]
[1778132580697,38.97,81049.0,57.0,-0.04002,4e-05,5.29404]
[1778132585732,38.97,81048.0,57.0,-0.04003,4e-05,5.29502]
[1778132590767,38.96,81048.17,57.0,-0.04,4e-05,5.29154]
[1778132595802,38.95,81050.84,57.0,-0.03988,4e-05,5.27858]
[1778132599730,38.95,81051.34,57.0,-0.03985,4e-05,5.27506]
[1778132601737,38.95,81061.89,57.0,-0.03946,4e-05,5.23401]
[1778132607114,38.94,81069.17,57.0,-0.03917,4e-05,5.20384]
[1778132608233,38.94,81068.78,57.0,-0.03918,4e-05,5.20489]
[1778132608383,38.94,81068.78,57.0,-0.03918,4e-05,5.20489]
[1778132613427,38.93,81068.16,57.0,-0.03916,4e-05,5.20158]
[1778132619199,38.93,81068.25,57.0,-0.03914,4e-05,5.19909]
[1778132619709,38.93,81068.25,57.0,-0.03914,4e-05,5.19909]
[1778132619768,38.93,81068.25,57.0,-0.03914,4e-05,5.19909]
[1778132625038,38.92,81066.19,57.0,-0.03918,4e-05,5.20333]
[1778132630073,38.91,81065.78,57.0,-0.03917,4e-05,5.20264]
[1778132635108,38.91,81070.28,57.0,-0.03899,4e-05,5.18355]
[1778132636455,38.91,81070.28,57.0,-0.03899,4e-05,5.18355]
[1778132642158,38.9,81078.8,57.0,-0.03867,4e-05,5.14897]
[1778132647202,38.9,81078.34,57.0,-0.03867,4e-05,5.14926]
[1778132653235,38.89,81077.3,57.0,-0.03869,4e-05,5.15061]
[1778132658270,38.89,81077.33,57.0,-0.03867,4e-05,5.14866]
[1778132663595,38.88,81077.69,57.0,-0.03864,4e-05,5.14586]
[1778132669004,38.88,81079.34,57.0,-0.03856,4e-05,5.13756]
[1778132673172,38.87,81079.38,57.0,-0.03853,4e-05,5.13254]
[1778132679417,38.87,81079.35,57.0,-0.0385,4e-05,5.13023]
[1778132684685,38.87,81077.76,57.0,-0.03855,4e-05,5.1348]
[1778132690495,38.86,81077.88,57.0,-0.03852,4e-05,5.13188]
[1778132695878,38.86,81077.88,57.0,-0.03852,4e-05,5.13188]
[1778132701601,38.85,81079.18,57.0,-0.03844,3e-05,5.12358]
[1778132710635,38.84,81067.92,57.0,-0.03881,4e-05,5.16226]
[1778132712019,38.84,81066.31,57.0,-0.03886,4e-05,5.16791]
[1778132717715,38.84,81066.3,57.0,-0.03884,4e-05,5.16595]
[1778132719287,38.83,81057.75,57.0,-0.03914,4e-05,5.19734]
[1778132724396,38.83,81056.22,57.0,-0.03917,4e-05,5.20128]
[1778132730775,38.82,81057.43,57.0,-0.0391,4e-05,5.1931]
[1778132732195,38.82,81058.25,57.0,-0.03904,4e-05,5.18609]
[1778132732790,38.82,81058.25,57.0,-0.03904,4e-05,5.18609]
[1778132740845,38.81,81059.15,57.0,-0.03897,4e-05,5.17894]
[1778132741737,38.81,81059.15,57.0,-0.03897,4e-05,5.17894]
[1778132741757,38.81,81059.15,57.0,-0.03897,4e-05,5.17854]
[1778132742116,38.81,81059.15,57.0,-0.03897,4e-05,5.17854]
[1778132742755,38.81,81059.15,57.0,-0.03897,4e-05,5.17854]
[1778132743308,38.81,81059.25,57.0,-0.03897,4e-05,5.17851]
[1778132743866,38.81,81059.36,57.0,-0.03897,4e-05,5.17845]
[1778132748297,38.81,81058.85,57.0,-0.03897,4e-05,5.17875]
[1778132748309,38.81,81058.85,57.0,-0.03897,4e-05,5.17834]
[1778132749904,38.81,81058.85,57.0,-0.03897,4e-05,5.17834]
[1778132749908,38.81,81060.02,57.0,-0.03893,4e-05,5.17429]
[1778132756957,38.8,81063.32,57.0,-0.0388,4e-05,5.15997]
[1778132761992,38.8,81064.06,57.0,-0.03875,4e-05,5.15535]
[1778132767027,38.79,81064.28,57.0,-0.03873,4e-05,5.15274]
[1778132772063,38.79,81064.44,57.0,-0.03871,4e-05,5.15036]
[1778132777098,38.78,81063.82,57.0,-0.03871,4e-05,5.15055]
[1778132779308,38.78,81063.69,57.0,-0.03871,4e-05,5.15068]
[1778132779380,38.78,81063.7,57.0,-0.03871,4e-05,5.15029]
[1778132780959,38.78,81063.7,57.0,-0.03871,4e-05,5.15029]
[1778132780964,38.78,81054.58,57.0,-0.03903,4e-05,5.18503]
[1778132787210,38.78,81050.92,57.0,-0.03915,4e-05,5.19746]
[1778132787293,38.78,81050.92,57.0,-0.03914,4e-05,5.1966]
[1778132789833,38.78,81050.59,57.0,-0.03916,4e-05,5.19818]
[1778132789908,38.78,81050.34,57.0,-0.03917,4e-05,5.19945]
[1778132794756,38.78,81049.79,57.0,-0.03915,4e-05,5.19634]
[1778132794786,38.78,81049.79,57.0,-0.03915,4e-05,5.19634]
[1778132794821,38.77,81049.7,57.0,-0.03915,4e-05,5.19626]
[1778132795717,38.77,81049.7,57.0,-0.03915,4e-05,5.19626]
[1778132795802,38.77,81047.67,57.0,-0.03922,4e-05,5.20428]
[1778132796298,38.77,81047.67,57.0,-0.03922,4e-05,5.20428]
[1778132796394,38.77,81045.5,57.0,-0.0393,4e-05,5.21207]
[1778132802273,38.78,81046.24,57.0,-0.03929,4e-05,5.2112]
[1778132803178,38.78,81046.24,57.0,-0.03929,4e-05,5.2112]
[1778132803280,38.78,81046.09,57.0,-0.0393,4e-05,5.2121]
[1778132808315,38.77,81046.14,57.0,-0.03928,4e-05,5.20978]
[1778132813350,38.77,81044.61,57.0,-0.03931,4e-05,5.21345]
[1778132817486,38.77,81044.67,57.0,-0.0393,4e-05,5.21196]
[1778132818081,38.76,81041.78,57.0,-0.0394,4e-05,5.2225]
[1778132823521,38.77,81038.97,57.0,-0.03951,4e-05,5.23474]
[1778132828112,38.77,81037.93,57.0,-0.03956,4e-05,5.24023]
[1778132828114,38.77,81037.93,57.0,-0.03956,4e-05,5.24023]
[1778132828455,38.77,81038.66,57.0,-0.03954,4e-05,5.23776]
[1778132833480,38.77,81038.54,57.0,-0.03953,4e-05,5.23644]
[1778132838807,38.76,81048.85,57.0,-0.03914,4e-05,5.19537]
[1778132843887,38.76,81049.26,57.0,-0.03911,4e-05,5.19197]
[1778132846345,38.76,81050.09,57.0,-0.03907,4e-05,5.18774]
[1778132846391,38.76,81050.09,57.0,-0.03907,4e-05,5.18774]
[1778132848865,38.76,81048.25,57.0,-0.03913,4e-05,5.19397]
[1778132848868,38.76,81048.25,57.0,-0.03913,4e-05,5.19397]
[1778132848966,38.75,81048.6,57.0,-0.03911,4e-05,5.19227]
[1778132855645,38.76,81048.04,57.0,-0.03913,4e-05,5.19358]
[1778132858424,38.76,81047.94,57.0,-0.03914,4e-05,5.19434]
[1778132860213,38.76,81048.2,57.0,-0.03914,4e-05,5.19432]
[1778132865686,38.77,81048.21,57.0,-0.03915,4e-05,5.19524]
[1778132869901,38.77,81047.76,57.0,-0.03918,4e-05,5.19864]
[1778132871085,38.77,81048.1,57.0,-0.03917,4e-05,5.19755]
[1778132876549,38.77,81047.7,57.0,-0.0392,4e-05,5.20055]
[1778132881827,38.78,81043.27,57.0,-0.03936,4e-05,5.21843]
[1778132886862,38.78,81043.69,57.0,-0.03936,4e-05,5.21762]
[1778132891897,38.78,81043.93,57.0,-0.03936,4e-05,5.21752]
[1778132893891,38.78,81045.46,57.0,-0.0393,4e-05,5.21188]
[1778132894468,38.78,81047.0,57.0,-0.03925,4e-05,5.20622]
[1778132896215,38.78,81046.72,57.0,-0.03926,4e-05,5.20782]
[1778132898824,38.78,81045.92,57.0,-0.0393,4e-05,5.21139]
[1778132903025,38.79,81046.34,57.0,-0.03929,4e-05,5.21066]
[1778132903037,38.79,81046.6,57.0,-0.03928,4e-05,5.20985]
[1778132909016,38.78,81045.97,57.0,-0.03928,4e-05,5.2098]
[1778132914051,38.78,81046.5,57.0,-0.03922,4e-05,5.20231]
[1778132919086,38.77,81046.26,57.0,-0.03921,4e-05,5.20128]
[1778132919727,38.77,81046.26,57.0,-0.03921,4e-05,5.20128]
[1778132919769,38.77,81046.26,57.0,-0.03921,4e-05,5.20128]
[1778132925128,38.77,81046.12,57.0,-0.0392,4e-05,5.19948]
[1778132930163,38.76,81054.25,57.0,-0.03889,4e-05,5.1669]
[1778132930838,38.76,81054.25,57.0,-0.03889,4e-05,5.1669]
[1778132932462,38.76,81057.22,57.0,-0.03878,4e-05,5.15505]
[1778132933184,38.76,81057.27,57.0,-0.03877,4e-05,5.15455]
[1778132940011,38.76,81057.28,57.0,-0.03878,4e-05,5.15496]
[1778132945268,38.77,81055.4,57.0,-0.03889,4e-05,5.16728]
[1778132950674,38.78,81055.18,57.0,-0.03891,4e-05,5.16934]
[1778132957354,38.78,81055.17,57.0,-0.03895,4e-05,5.17305]
[1778132962389,38.79,81053.43,57.0,-0.03903,4e-05,5.18161]
[1778132968432,38.8,81053.87,57.0,-0.03903,4e-05,5.18228]
[1778132973966,38.8,81052.32,57.0,-0.03908,4e-05,5.18618]
[1778132979509,38.81,81050.84,57.0,-0.03915,4e-05,5.19435]
[1778132985562,38.81,81049.89,57.0,-0.03921,4e-05,5.20014]
[1778132991623,38.82,81049.01,57.0,-0.03926,4e-05,5.2056]
[1778132996658,38.82,81045.18,57.0,-0.03941,4e-05,5.22185]
[1778133001693,38.82,81045.91,57.0,-0.0394,4e-05,5.22074]
[1778133006730,38.83,81041.87,57.0,-0.03956,4e-05,5.2377]
[1778133011765,38.83,81039.89,57.0,-0.03965,4e-05,5.2467]
[1778133016800,38.84,81039.71,57.0,-0.03967,4e-05,5.24887]
[1778133021838,38.84,81039.81,57.0,-0.03968,4e-05,5.24998]
[1778133026873,38.84,81039.44,57.0,-0.0397,4e-05,5.25288]
[1778133033922,38.85,81039.58,57.0,-0.03969,4e-05,5.25091]
[1778133038957,38.85,81038.99,57.0,-0.03973,4e-05,5.25465]
[1778133043993,38.86,81049.48,57.0,-0.03937,4e-05,5.21644]
[1778133049034,38.86,81049.2,57.0,-0.03939,4e-05,5.21931]
[1778133054069,38.86,81052.08,57.0,-0.03931,4e-05,5.2102]
[1778133060113,38.87,81051.79,57.0,-0.03934,4e-05,5.21344]
[1778133065148,38.87,81049.49,57.0,-0.03944,4e-05,5.22387]
[1778133070183,38.88,81049.97,57.0,-0.03943,4e-05,5.22371]
[1778133075203,38.88,81050.04,57.0,-0.03944,4e-05,5.22475]
[1778133080325,38.89,81049.65,57.0,-0.03947,4e-05,5.22784]
[1778133087306,38.89,81049.3,57.0,-0.03951,4e-05,5.23171]
[1778133092341,38.9,81053.07,57.0,-0.03936,4e-05,5.2155]
[1778133097378,38.9,81041.74,57.0,-0.03978,4e-05,5.26005]
[1778133103420,38.9,81039.94,57.0,-0.03986,4e-05,5.26842]
[1778133108458,38.91,81037.72,57.0,-0.03996,4e-05,5.27828]
[1778133116517,38.91,81037.34,57.0,-0.03999,4e-05,5.28156]
[1778133121552,38.91,81031.53,57.0,-0.04021,4e-05,5.30486]
[1778133126589,38.92,81029.65,57.0,-0.04028,4e-05,5.31288]
[1778133131624,38.92,81028.39,57.0,-0.04034,4e-05,5.31848]
[1778133137666,38.92,81027.39,57.0,-0.04038,4e-05,5.32319]
[1778133142811,38.92,81026.39,57.0,-0.04042,4e-05,5.32756]
[1778133148226,38.92,81031.65,57.0,-0.04024,4e-05,5.30809]
[1778133154785,38.93,81032.99,57.0,-0.04018,4e-05,5.30077]
[1778133159820,38.93,81033.0,57.0,-0.04019,4e-05,5.30162]
[1778133164889,38.93,81032.34,57.0,-0.04022,4e-05,5.30483]
[1778133171218,38.93,81032.99,57.0,-0.0402,4e-05,5.30324]
[1778133177947,38.94,81033.28,57.0,-0.04021,4e-05,5.30376]
[1778133184996,38.94,81030.94,57.0,-0.0403,4e-05,5.3139]
[1778133190034,38.94,81031.03,57.0,-0.04031,4e-05,5.31442]
[1778133195069,38.94,81031.1,57.0,-0.04031,4e-05,5.31501]
[1778133200104,38.95,81029.9,57.0,-0.04036,4e-05,5.32045]
[1778133203751,38.95,81029.47,57.0,-0.04038,4e-05,5.32226]
[1778133205935,38.95,81028.82,57.0,-0.04041,4e-05,5.32525]
[1778133206710,38.95,81028.82,57.0,-0.04041,4e-05,5.32527]
[1778133208720,38.95,81027.98,57.0,-0.04044,4e-05,5.32866]
[1778133211933,38.95,81028.97,57.0,-0.04041,4e-05,5.32504]
[1778133219237,38.95,81029.35,57.0,-0.04037,4e-05,5.32054]
[1778133224503,38.95,81029.02,57.0,-0.04039,4e-05,5.32194]
[1778133225279,38.95,81028.67,57.0,-0.0404,4e-05,5.32331]
[1778133230314,38.94,81029.04,57.0,-0.04036,4e-05,5.31896]
[1778133235349,38.94,81028.56,57.0,-0.04035,4e-05,5.31791]
[1778133242430,38.93,81029.25,57.0,-0.0403,4e-05,5.31297]
[1778133242485,38.93,81028.57,57.0,-0.04031,4e-05,5.31387]
[1778133248373,38.93,81021.49,57.0,-0.04057,4e-05,5.34107]
[1778133250231,38.93,81026.62,57.0,-0.04038,4e-05,5.32168]
[1778133252292,38.93,81025.04,57.0,-0.04045,4e-05,5.32804]
[1778133254923,38.93,81019.29,57.0,-0.04066,4e-05,5.35056]
[1778133255064,38.93,81019.29,57.0,-0.04066,4e-05,5.35056]
[1778133255490,38.93,81006.35,57.0,-0.04114,4e-05,5.40058]
[1778133260525,38.93,81006.15,57.0,-0.04115,4e-05,5.40157]
[1778133265801,38.93,81006.52,57.0,-0.04113,4e-05,5.40027]
[1778133266364,38.93,81006.52,57.0,-0.04113,4e-05,5.40027]
[1778133273135,38.93,81014.11,57.0,-0.04086,4e-05,5.37133]
[1778133278683,38.93,81023.2,57.0,-0.04051,4e-05,5.33357]
[1778133283236,38.93,81023.24,57.0,-0.04051,4e-05,5.33354]
[1778133283426,38.93,81023.24,57.0,-0.04051,4e-05,5.33354]
[1778133288165,38.93,81033.09,57.0,-0.04016,4e-05,5.29686]
[1778133293397,38.94,81032.75,57.0,-0.04018,4e-05,5.29912]
[1778133294517,38.94,81054.0,57.0,-0.03942,4e-05,5.21883]
[1778133294970,38.94,81054.0,57.0,-0.03942,4e-05,5.21883]
[1778133295516,38.94,81058.77,57.0,-0.03925,4e-05,5.20116]
[1778133297089,38.94,81058.78,57.0,-0.03925,4e-05,5.20073]
[1778133302326,38.93,81060.26,57.0,-0.03918,4e-05,5.19319]
[1778133305572,38.93,81053.42,57.0,-0.03941,4e-05,5.21781]
[1778133305873,38.93,81048.14,57.0,-0.03959,4e-05,5.23692]
[1778133309308,38.93,81046.75,57.0,-0.03965,4e-05,5.24277]
[1778133310085,38.93,81041.54,57.0,-0.03984,4e-05,5.26283]
[1778133316146,38.93,81032.78,57.0,-0.04016,4e-05,5.29748]
[1778133321993,38.94,81035.46,57.0,-0.04008,4e-05,5.28863]
[1778133329042,38.94,81036.94,57.0,-0.04004,4e-05,5.28449]
[1778133334077,38.94,81036.52,57.0,-0.04004,4e-05,5.28366]
[1778133340119,38.95,81037.01,57.0,-0.04004,4e-05,5.28312]
[1778133345155,38.95,81036.23,57.0,-0.04007,4e-05,5.2872]
[1778133350189,38.95,81036.85,57.0,-0.04006,4e-05,5.28592]
[1778133353014,38.95,81035.94,57.0,-0.0401,4e-05,5.28982]
[1778133353600,38.95,81035.94,57.0,-0.0401,4e-05,5.28982]
[1778133354813,38.95,81036.57,57.0,-0.04008,4e-05,5.28778]
[1778133355287,38.95,81036.57,57.0,-0.04008,4e-05,5.28778]
[1778133355947,38.95,81036.62,57.0,-0.04008,4e-05,5.2878]
[1778133356593,38.95,81036.62,57.0,-0.04008,4e-05,5.2878]
[1778133357575,38.95,81039.63,57.0,-0.03997,4e-05,5.27655]
[1778133363280,38.96,81039.91,57.0,-0.03998,4e-05,5.27704]
[1778133368315,38.96,81039.87,57.0,-0.03999,4e-05,5.27836]
[1778133374587,38.96,81040.19,57.0,-0.03999,4e-05,5.27831]
[1778133375838,38.97,81040.0,57.0,-0.04,4e-05,5.27949]
[1778133375912,38.97,81040.0,57.0,-0.04,4e-05,5.27949]
[1778133380168,38.97,81047.28,57.0,-0.03975,4e-05,5.25265]
[1778133385434,38.97,81046.62,57.0,-0.03978,4e-05,5.2567]
[1778133386487,38.97,81046.62,57.0,-0.03978,4e-05,5.2567]
[1778133392032,38.97,81045.87,57.0,-0.0398,4e-05,5.25758]
[1778133397519,38.98,81046.59,57.0,-0.03979,4e-05,5.25639]
[1778133403290,38.98,81046.78,57.0,-0.03979,4e-05,5.25696]
[1778133408596,38.99,81046.29,57.0,-0.03983,4e-05,5.26031]
[1778133413631,38.99,81045.3,57.0,-0.03987,4e-05,5.2653]
[1778133420680,38.99,81045.28,57.0,-0.03989,4e-05,5.26705]
[1778133425715,39.0,81046.36,57.0,-0.03986,4e-05,5.26414]
[1778133430758,39.0,81045.58,57.0,-0.0399,4e-05,5.26828]
[1778133434213,39.0,81045.43,57.0,-0.03991,4e-05,5.26932]
[1778133435802,39.0,81047.64,57.0,-0.03983,4e-05,5.26139]
[1778133442207,39.0,81053.43,57.0,-0.03964,4e-05,5.24101]
[1778133442227,39.0,81053.49,57.0,-0.03964,4e-05,5.24098]
[1778133444312,39.0,81053.29,57.0,-0.03964,4e-05,5.24126]
[1778133444412,39.0,81053.23,57.0,-0.03964,4e-05,5.241]
[1778133449883,39.01,81053.37,57.0,-0.03965,4e-05,5.24211]
[1778133453284,39.01,81052.98,57.0,-0.03965,4e-05,5.24061]
[1778133461967,39.01,81054.06,57.0,-0.03963,4e-05,5.23918]
[1778133467002,39.02,81053.26,57.0,-0.03967,4e-05,5.24358]
[1778133472037,39.02,81054.96,57.0,-0.03962,4e-05,5.23847]
[1778133477073,39.02,81051.25,57.0,-0.03977,4e-05,5.25381]
[1778133482108,39.03,81051.99,57.0,-0.03975,4e-05,5.25225]
[1778133487768,39.03,81049.54,57.0,-0.03985,4e-05,5.26273]
[1778133491748,39.03,81047.71,57.0,-0.03992,4e-05,5.26991]
[1778133492178,39.03,81047.28,57.0,-0.03995,4e-05,5.27241]
[1778133498779,39.03,81044.75,57.0,-0.04001,4e-05,5.27882]
[1778133499227,39.02,81044.62,57.0,-0.04001,4e-05,5.27877]
[1778133504262,39.02,81044.39,57.0,-0.04002,4e-05,5.27982]
[1778133509790,39.02,81044.99,57.0,-0.04,4e-05,5.27775]
[1778133509891,39.02,81044.99,57.0,-0.04,4e-05,5.27779]
[1778133519815,39.02,81045.37,57.0,-0.03994,4e-05,5.27124]
[1778133519860,39.02,81045.37,57.0,-0.03994,4e-05,5.27124]
[1778133525410,39.01,81045.49,57.0,-0.03988,4e-05,5.26462]
[1778133530445,39.0,81046.74,57.0,-0.03981,4e-05,5.25737]
[1778133535480,38.99,81048.74,57.0,-0.03972,4e-05,5.2474]
[1778133540516,38.99,81049.25,57.0,-0.03968,4e-05,5.24314]
[1778133545557,38.98,81050.66,57.0,-0.03961,4e-05,5.23554]
[1778133549467,38.98,81051.54,57.0,-0.03956,4e-05,5.23086]
[1778133549565,38.98,81051.54,57.0,-0.03956,4e-05,5.23042]
[1778133554620,38.98,81053.35,57.0,-0.03951,4e-05,5.22517]
[1778133559655,38.99,81053.24,57.0,-0.03953,4e-05,5.22717]
[1778133560929,38.99,81053.2,57.0,-0.03953,4e-05,5.22764]
[1778133561669,38.99,81054.03,57.0,-0.03951,4e-05,5.22481]
[1778133567712,38.98,81055.78,57.0,-0.03942,4e-05,5.21562]
[1778133572747,38.98,81062.66,57.0,-0.03913,4e-05,5.18421]
[1778133573118,38.98,81062.66,57.0,-0.03913,4e-05,5.18421]
[1778133576907,38.97,81069.04,57.0,-0.03889,4e-05,5.15877]
[1778133578892,38.97,81071.71,57.0,-0.03879,4e-05,5.14813]
[1778133579798,38.97,81071.89,57.0,-0.03878,4e-05,5.14714]
[1778133584833,38.98,81076.71,57.0,-0.03863,4e-05,5.13137]
[1778133589868,38.98,81077.67,57.0,-0.03862,4e-05,5.13007]
[1778133591586,38.98,81077.67,57.0,-0.03862,4e-05,5.13007]
[1778133596917,38.99,81079.51,57.0,-0.03859,4e-05,5.12635]
[1778133601954,38.99,81075.49,57.0,-0.03875,4e-05,5.14361]
[1778133606989,39.0,81072.63,57.0,-0.03887,4e-05,5.15637]
[1778133612025,39.01,81072.38,57.0,-0.0389,4e-05,5.15963]
[1778133617060,39.01,81065.04,57.0,-0.03917,4e-05,5.18895]
[1778133622096,39.01,81063.21,57.0,-0.03926,4e-05,5.19747]
[1778133627130,39.02,81063.21,57.0,-0.03927,4e-05,5.19902]
[1778133632165,39.02,81065.59,57.0,-0.03918,4e-05,5.18815]
[1778133632917,39.02,81065.59,57.0,-0.03918,4e-05,5.18815]
[1778133638207,39.03,81065.66,57.0,-0.03919,4e-05,5.18978]
[1778133643242,39.03,81065.61,57.0,-0.03921,4e-05,5.19152]
[1778133648277,39.03,81068.72,57.0,-0.03911,4e-05,5.18135]
[1778133653312,39.04,81067.4,57.0,-0.03917,4e-05,5.18791]
[1778133658347,39.04,81057.69,57.0,-0.03953,4e-05,5.22603]
[1778133663382,39.04,81054.04,57.0,-0.03967,4e-05,5.24104]
[1778133668418,39.05,81054.2,57.0,-0.03968,4e-05,5.24161]
[1778133673453,39.05,81055.86,57.0,-0.03963,4e-05,5.23654]
[1778133678488,39.05,81056.44,57.0,-0.03962,4e-05,5.2356]
[1778133683523,39.06,81058.12,57.0,-0.03957,4e-05,5.23051]
[1778133688558,39.06,81058.86,57.0,-0.03956,4e-05,5.229]
[1778133693593,39.06,81061.44,57.0,-0.03945,4e-05,5.21708]
[1778133698629,39.07,81061.87,57.0,-0.03945,4e-05,5.21684]
[1778133703664,39.07,81062.18,57.0,-0.03945,4e-05,5.21705]
[1778133706007,39.07,81057.65,57.0,-0.03962,4e-05,5.23467]
[1778133711720,39.07,81053.24,57.0,-0.03979,4e-05,5.25263]
[1778133712403,39.07,81053.24,57.0,-0.03979,4e-05,5.25263]
[1778133714405,39.08,81053.89,57.0,-0.03977,4e-05,5.25059]
[1778133714414,39.08,81053.89,57.0,-0.03977,4e-05,5.25059]
[1778133714418,39.08,81053.89,57.0,-0.03977,4e-05,5.25059]
[1778133714424,39.08,81053.89,57.0,-0.03977,4e-05,5.25059]
[1778133719776,39.08,81048.05,57.0,-0.03999,4e-05,5.27383]
[1778133724811,39.08,81054.73,57.0,-0.03976,4e-05,5.24948]
[1778133729846,39.08,81055.51,57.0,-0.03974,4e-05,5.2476]
[1778133730984,39.08,81055.51,57.0,-0.03974,4e-05,5.2476]
[1778133739916,39.09,81062.38,57.0,-0.03952,4e-05,5.22393]
[1778133746566,39.09,81062.81,57.0,-0.03951,4e-05,5.22305]
[1778133753007,39.1,81063.88,57.0,-0.03947,4e-05,5.21795]
[1778133758610,39.1,81070.28,57.0,-0.03925,4e-05,5.19488]
[1778133763077,39.1,81053.56,57.0,-0.03986,4e-05,5.25957]
[1778133769119,39.11,81048.92,57.0,-0.04004,4e-05,5.27822]
[1778133771301,39.11,81044.86,57.0,-0.04019,4e-05,5.29381]
[1778133777175,39.11,81044.26,57.0,-0.04022,4e-05,5.29705]
[1778133782210,39.11,81043.9,57.0,-0.04024,4e-05,5.29905]
[1778133788252,39.11,81043.84,57.0,-0.04025,4e-05,5.30003]
[1778133794294,39.11,81046.11,57.0,-0.04017,4e-05,5.29217]
[1778133800336,39.12,81043.88,57.0,-0.04026,4e-05,5.30148]
[1778133805371,39.12,81043.66,57.0,-0.04027,4e-05,5.30295]
[1778133811413,39.12,81043.46,57.0,-0.04026,4e-05,5.30094]
[1778133816448,39.12,81045.94,57.0,-0.04018,4e-05,5.29221]
[1778133822061,39.12,81046.01,57.0,-0.04018,4e-05,5.29254]
[1778133823948,39.12,81049.8,57.0,-0.04005,4e-05,5.27847]
[1778133830546,39.13,81048.86,57.0,-0.0401,4e-05,5.28341]
[1778133835578,39.13,81049.64,57.0,-0.04007,4e-05,5.28111]
[1778133840616,39.13,81050.9,57.0,-0.04004,4e-05,5.27734]
[1778133846660,39.13,81056.3,57.0,-0.03986,4e-05,5.25809]
[1778133850825,39.14,81055.17,57.0,-0.0399,4e-05,5.26293]
[1778133856730,39.14,81056.64,57.0,-0.03986,4e-05,5.25868]
[1778133859076,39.14,81057.12,57.0,-0.03985,4e-05,5.25705]
[1778133865371,39.14,81059.86,57.0,-0.03976,4e-05,5.24807]
[1778133870510,39.14,81053.9,57.0,-0.03998,4e-05,5.27168]
[1778133876572,39.15,81055.56,57.0,-0.03991,4e-05,5.26291]
[1778133884927,39.15,81056.03,57.0,-0.03991,4e-05,5.26278]
[1778133889962,39.15,81055.89,57.0,-0.03992,4e-05,5.26424]
[1778133895144,39.16,81056.39,57.0,-0.03991,4e-05,5.2631]
[1778133901040,39.16,81065.66,57.0,-0.03959,4e-05,5.22951]
[1778133903971,39.16,81065.92,57.0,-0.03959,4e-05,5.22902]
[1778133904513,39.16,81058.39,57.0,-0.03986,4e-05,5.25768]
[1778133908632,39.16,81053.44,57.0,-0.04004,4e-05,5.27709]
[1778133914131,39.17,81051.92,57.0,-0.04011,4e-05,5.28381]
[1778133918159,39.17,81038.79,57.0,-0.04059,4e-05,5.33435]
[1778133923194,39.17,81030.93,57.0,-0.04088,4e-05,5.36468]
[1778133928229,39.17,81030.38,57.0,-0.0409,4e-05,5.3669]
[1778133934271,39.17,81030.52,57.0,-0.04087,4e-05,5.36292]
[1778133939308,39.17,81028.67,57.0,-0.04094,4e-05,5.37014]
[1778133944342,39.17,81037.71,57.0,-0.04061,4e-05,5.33571]
[1778133949377,39.17,81036.39,57.0,-0.04066,4e-05,5.34125]
[1778133954412,39.17,81036.83,57.0,-0.04065,4e-05,5.33994]
[1778133962468,39.17,81033.35,57.0,-0.04078,4e-05,5.35371]
[1778133967503,39.17,81031.73,57.0,-0.04084,4e-05,5.36019]
[1778133972538,39.17,81042.64,57.0,-0.04045,4e-05,5.31889]
[1778133976728,39.17,81044.05,57.0,-0.0404,4e-05,5.31387]
[1778133979477,39.18,81044.54,57.0,-0.04039,4e-05,5.31236]
[1778133986636,39.18,81052.46,57.0,-0.04011,4e-05,5.2834]
[1778133987279,39.18,81052.46,57.0,-0.04011,4e-05,5.2834]
[1778133992681,39.18,81052.53,57.0,-0.04009,4e-05,5.28058]
[1778133998288,39.18,81052.91,57.0,-0.04009,4e-05,5.27995]
[1778134003665,39.18,81052.19,57.0,-0.04012,4e-05,5.28346]
[1778134009800,39.19,81051.53,57.0,-0.04015,4e-05,5.28702]
[1778134014837,39.19,81050.28,57.0,-0.04021,4e-05,5.2925]
[1778134019073,39.19,81043.18,57.0,-0.04047,4e-05,5.31983]
[1778134024760,39.19,81039.27,57.0,-0.04061,4e-05,5.33523]
[1778134029942,39.19,81039.34,57.0,-0.04061,4e-05,5.33542]
[1778134034977,39.19,81042.8,57.0,-0.04049,4e-05,5.32272]
[1778134040017,39.19,81042.98,57.0,-0.04049,4e-05,5.32252]
[1778134045050,39.2,81045.0,57.0,-0.04042,4e-05,5.31535]
[1778134051092,39.2,81051.39,57.0,-0.04017,4e-05,5.28837]
[1778134057134,39.2,81050.16,57.0,-0.04023,4e-05,5.29393]
[1778134062169,39.2,81050.01,57.0,-0.04024,4e-05,5.2952]
[1778134067204,39.2,81045.32,57.0,-0.04041,4e-05,5.31362]
[1778134072239,39.2,81045.38,57.0,-0.04042,4e-05,5.31393]
[1778134077274,39.21,81045.2,57.0,-0.04043,4e-05,5.31517]
[1778134082309,39.21,81045.43,57.0,-0.04043,4e-05,5.31484]
[1778134087344,39.21,81047.76,57.0,-0.04035,4e-05,5.30654]
[1778134092379,39.21,81036.91,57.0,-0.04075,4e-05,5.34834]
[1778134098421,39.21,81038.23,57.0,-0.0407,4e-05,5.34368]
[1778134103456,39.21,81038.32,57.0,-0.0407,4e-05,5.34368]
[1778134106479,39.21,81016.16,57.0,-0.04152,4e-05,5.42896]
[1778134111514,39.21,81013.22,57.0,-0.0416,4e-05,5.43641]
[1778134115249,39.21,81013.28,57.0,-0.04159,4e-05,5.43599]
[1778134115408,39.21,81013.28,57.0,-0.04159,4e-05,5.43599]
[1778134116355,39.21,80980.64,57.0,-0.04282,4e-05,5.56277]
[1778134116490,39.21,80980.64,57.0,-0.04282,4e-05,5.56277]
[1778134116512,39.21,80980.64,57.0,-0.04282,4e-05,5.56277]
[1778134116954,39.21,80980.64,57.0,-0.04282,4e-05,5.56277]
[1778134123178,39.2,80968.06,57.0,-0.04328,4e-05,5.61004]
[1778134126249,39.2,80965.01,57.0,-0.04338,4e-05,5.6209]
[1778134131654,39.19,80965.79,57.0,-0.04333,4e-05,5.61508]
[1778134136689,39.19,80960.79,57.0,-0.0435,4e-05,5.63288]
[1778134139387,39.19,80959.24,57.0,-0.04356,4e-05,5.63861]
[1778134144465,39.18,80947.51,57.0,-0.04398,4e-05,5.68263]
[1778134146198,39.18,80948.36,57.0,-0.04395,4e-05,5.67875]
[1778134146203,39.18,80947.67,57.0,-0.04397,4e-05,5.68102]
[1778134146623,39.18,80947.67,57.0,-0.04397,4e-05,5.68102]
[1778134146947,39.18,80947.67,57.0,-0.04397,4e-05,5.68102]
[1778134148434,39.18,80947.7,57.0,-0.04397,4e-05,5.68095]
[1778134155833,39.18,80945.06,57.0,-0.04407,4e-05,5.69171]
[1778134161932,39.18,80944.96,57.0,-0.04408,4e-05,5.69218]
[1778134163368,39.18,80939.96,57.0,-0.04427,4e-05,5.71215]
[1778134163390,39.18,80928.07,57.0,-0.04474,4e-05,5.75976]
[1778134164038,39.18,80928.07,57.0,-0.04474,4e-05,5.75976]
[1778134164173,39.18,80928.07,57.0,-0.04474,4e-05,5.75976]
[1778134164325,39.18,80927.23,57.0,-0.04477,4e-05,5.7625]
[1778134164678,39.18,80927.23,57.0,-0.04477,4e-05,5.7625]
[1778134165100,39.18,80927.23,57.0,-0.04477,4e-05,5.7625]
[1778134170239,39.18,80938.14,57.0,-0.04434,4e-05,5.71849]
[1778134175524,39.18,80940.89,57.0,-0.0442,4e-05,5.70368]
[1778134176652,39.18,80942.06,57.0,-0.04416,4e-05,5.699]
[1778134176715,39.18,80942.06,57.0,-0.04416,4e-05,5.699]
[1778134176727,39.18,80942.06,57.0,-0.04416,4e-05,5.699]
[1778134176727,39.18,80942.06,57.0,-0.04416,4e-05,5.699]
[1778134177102,39.18,80942.06,57.0,-0.04416,4e-05,5.699]
[1778134177139,39.18,80946.2,57.0,-0.04399,4e-05,5.68249]
[1778134183012,39.17,80949.88,57.0,-0.04382,4e-05,5.66492]
[1778134187040,39.17,80966.15,57.0,-0.04318,4e-05,5.59863]
[1778134192075,39.16,80973.15,57.0,-0.0429,4e-05,5.56954]
[1778134197147,39.16,80973.36,57.0,-0.04288,4e-05,5.56753]
[1778134203153,39.16,80973.17,57.0,-0.04286,4e-05,5.56618]
[1778134208188,39.15,80968.93,57.0,-0.04301,4e-05,5.58135]
[1778134208507,39.15,80968.93,57.0,-0.04301,4e-05,5.58135]
[1778134214230,39.15,80960.58,57.0,-0.04331,4e-05,5.61231]
[1778134216508,39.15,80954.93,57.0,-0.04353,4e-05,5.63429]
[1778134226314,39.14,80949.17,57.0,-0.0437,4e-05,5.65253]
[1778134231349,39.13,80940.21,57.0,-0.044,4e-05,5.68212]
[1778134236384,39.12,80937.5,57.0,-0.04408,4e-05,5.69033]
[1778134236615,39.12,80937.5,57.0,-0.04408,4e-05,5.69033]
[1778134236809,39.12,80937.5,57.0,-0.04408,4e-05,5.69033]
[1778134237391,39.12,80938.25,57.0,-0.04405,4e-05,5.68681]
[1778134242426,39.12,80938.93,57.0,-0.04402,4e-05,5.68418]
[1778134245989,39.12,80934.65,57.0,-0.04419,4e-05,5.70129]
[1778134246104,39.12,80934.65,57.0,-0.04419,4e-05,5.70129]
[1778134252497,39.12,80933.37,57.0,-0.04424,4e-05,5.70623]
[1778134257532,39.12,80932.53,57.0,-0.04427,4e-05,5.70949]
[1778134262812,39.12,80929.8,57.0,-0.04438,4e-05,5.72037]
[1778134263507,39.12,80929.8,57.0,-0.04438,4e-05,5.72037]
[1778134263531,39.12,80925.58,57.0,-0.04454,4e-05,5.73725]
[1778134263583,39.12,80925.58,57.0,-0.04454,4e-05,5.73725]
[1778134263632,39.12,80924.45,57.0,-0.04459,4e-05,5.74179]
[1778134269617,39.12,80924.49,57.0,-0.04458,4e-05,5.7407]
[1778134274652,39.12,80924.5,57.0,-0.04457,4e-05,5.74034]
[1778134279687,39.12,80921.0,57.0,-0.04471,4e-05,5.75406]
[1778134281951,39.12,80915.0,57.0,-0.04495,4e-05,5.77814]
[1778134282044,39.12,80917.67,57.0,-0.04484,4e-05,5.76718]
[1778134287744,39.11,80928.29,57.0,-0.04439,4e-05,5.72148]
[1778134292779,39.1,80928.56,57.0,-0.04432,4e-05,5.71337]
[1778134297814,39.09,80929.66,57.0,-0.04425,4e-05,5.70625]
[1778134302849,39.09,80929.22,57.0,-0.04424,4e-05,5.70538]
[1778134308891,39.08,80930.06,57.0,-0.04418,4e-05,5.69889]
[1778134313926,39.07,80932.65,57.0,-0.04405,4e-05,5.68598]
[1778134319781,39.07,80932.33,57.0,-0.04405,4e-05,5.68531]
[1778134324857,39.06,80929.55,57.0,-0.04413,4e-05,5.69351]
[1778134325148,39.06,80929.55,57.0,-0.04413,4e-05,5.69351]
[1778134325187,39.06,80929.55,57.0,-0.04413,4e-05,5.69351]
[1778134325233,39.06,80923.59,57.0,-0.04436,4e-05,5.7169]
[1778134325923,39.06,80923.59,57.0,-0.04436,4e-05,5.7169]
[1778134326083,39.06,80923.59,57.0,-0.04436,4e-05,5.7169]
[1778134326215,39.06,80923.59,57.0,-0.04436,4e-05,5.7169]
[1778134326229,39.06,80906.99,57.0,-0.04501,4e-05,5.78376]
[1778134327128,39.06,80906.99,57.0,-0.04501,4e-05,5.78376]
[1778134328768,39.06,80903.12,57.0,-0.04516,4e-05,5.7981]
[1778134329039,39.06,80907.37,57.0,-0.04498,4e-05,5.78023]
[1778134329837,39.06,80907.37,57.0,-0.04498,4e-05,5.78023]
[1778134330046,39.06,80906.99,57.0,-0.04499,4e-05,5.78165]
[1778134333837,39.05,80906.2,57.0,-0.04501,4e-05,5.7829]
[1778134334074,39.05,80906.14,57.0,-0.045,4e-05,5.78249]
[1778134339109,39.05,80899.9,57.0,-0.04525,4e-05,5.80716]
[1778134339630,39.05,80899.9,57.0,-0.04525,4e-05,5.80716]
[1778134345151,39.05,80900.68,57.0,-0.04521,4e-05,5.80313]
[1778134346327,39.05,80900.68,57.0,-0.04521,4e-05,5.80313]
[1778134347324,39.05,80900.56,57.0,-0.04521,4e-05,5.80347]
[1778134353207,39.04,80907.06,57.0,-0.04492,4e-05,5.77261]
[1778134355827,39.04,80906.37,57.0,-0.04494,4e-05,5.7752]
[1778134361263,39.04,80905.41,57.0,-0.04497,4e-05,5.77848]
[1778134366298,39.04,80905.63,57.0,-0.04496,4e-05,5.77708]
[1778134371333,39.04,80906.91,57.0,-0.0449,4e-05,5.7714]
[1778134376368,39.04,80908.3,57.0,-0.04485,4e-05,5.76537]
[1778134376666,39.04,80908.3,57.0,-0.04485,4e-05,5.76537]
[1778134382410,39.04,80897.07,57.0,-0.04529,4e-05,5.81024]
[1778134383692,39.04,80894.02,57.0,-0.04541,4e-05,5.82247]
[1778134389459,39.04,80898.12,57.0,-0.04523,4e-05,5.80492]
[1778134394494,39.03,80898.17,57.0,-0.04523,4e-05,5.80401]
[1778134399529,39.03,80898.32,57.0,-0.04521,4e-05,5.8027]
[1778134401836,39.03,80887.28,57.0,-0.04565,4e-05,5.84727]
[1778134406110,39.03,80884.1,57.0,-0.04577,4e-05,5.85935]
[1778134411613,39.03,80888.0,57.0,-0.04558,4e-05,5.83849]
[1778134416648,39.02,80888.5,57.0,-0.04555,4e-05,5.83562]
[1778134420530,39.02,80888.06,57.0,-0.04556,4e-05,5.83694]
[1778134420563,39.02,80888.06,57.0,-0.04556,4e-05,5.83694]
[1778134425711,39.02,80884.32,57.0,-0.0457,4e-05,5.85116]
[1778134430746,39.02,80893.01,57.0,-0.04535,4e-05,5.81498]
[1778134435781,39.02,80899.55,57.0,-0.04508,4e-05,5.7878]
[1778134439398,39.02,80899.85,57.0,-0.04506,4e-05,5.78636]
[1778134439451,39.02,80899.85,57.0,-0.04506,4e-05,5.78636]
[1778134445858,39.02,80900.77,57.0,-0.04502,4e-05,5.78208]
[1778134450374,39.01,80900.95,57.0,-0.04501,4e-05,5.78109]
[1778134455929,39.01,80895.95,57.0,-0.0452,4e-05,5.80054]
[1778134460964,39.01,80896.88,57.0,-0.04516,4e-05,5.79611]
[1778134466671,39.01,80902.43,57.0,-0.04493,4e-05,5.77324]
[1778134466681,39.01,80902.43,57.0,-0.04493,4e-05,5.77324]
[1778134466720,39.01,80902.43,57.0,-0.04493,4e-05,5.77324]
[1778134476071,39.01,80888.76,57.0,-0.04544,4e-05,5.82363]
[1778134476882,39.01,80888.76,57.0,-0.04544,4e-05,5.82363]
[1778134482113,39.0,80890.14,57.0,-0.04538,4e-05,5.81709]
[1778134487148,39.0,80892.18,57.0,-0.04529,4e-05,5.80814]
[1778134492184,39.0,80896.76,57.0,-0.0451,4e-05,5.78898]
[1778134493905,39.0,80896.92,57.0,-0.04509,4e-05,5.78823]
[1778134499233,39.0,80894.21,57.0,-0.0452,4e-05,5.79858]
[1778134502078,39.0,80893.2,57.0,-0.04523,4e-05,5.80243]
[1778134502137,39.0,80893.2,57.0,-0.04523,4e-05,5.80243]
[1778134502162,39.0,80893.2,57.0,-0.04523,4e-05,5.80243]
[1778134503056,39.0,80900.96,57.0,-0.04492,4e-05,5.77086]
[1778134503261,39.0,80905.13,57.0,-0.04476,4e-05,5.75393]
[1778134504035,39.0,80905.13,57.0,-0.04476,4e-05,5.75393]
[1778134504401,39.0,80905.13,57.0,-0.04476,4e-05,5.75393]
[1778134508101,38.99,80907.69,57.0,-0.04463,4e-05,5.74132]
[1778134508605,38.99,80907.69,57.0,-0.04463,4e-05,5.74132]
[1778134513823,38.99,80919.28,57.0,-0.04414,4e-05,5.69148]
[1778134519026,38.98,80921.32,57.0,-0.04404,4e-05,5.681]
[1778134525415,38.97,80936.1,57.0,-0.04344,4e-05,5.61921]
[1778134530450,38.97,80928.51,57.0,-0.04372,4e-05,5.64756]
[1778134535485,38.96,80924.62,57.0,-0.04382,4e-05,5.65741]
[1778134540520,38.96,80925.95,57.0,-0.04375,4e-05,5.65001]
[1778134545556,38.95,80936.36,57.0,-0.04333,4e-05,5.60658]
[1778134550591,38.95,80939.18,57.0,-0.0432,4e-05,5.59371]
[1778134551623,38.95,80939.18,57.0,-0.0432,4e-05,5.59371]
[1778134556633,38.95,80937.87,57.0,-0.04323,4e-05,5.59688]
[1778134559654,38.94,80951.96,57.0,-0.04268,4e-05,5.54018]
[1778134564689,38.94,80950.73,57.0,-0.04272,4e-05,5.54374]
[1778134569724,38.94,80956.96,57.0,-0.04247,4e-05,5.51805]
[1778134574759,38.94,80958.97,57.0,-0.04238,4e-05,5.50932]
[1778134579794,38.93,80959.71,57.0,-0.04235,4e-05,5.5057]
[1778134584708,38.93,80956.45,57.0,-0.04247,4e-05,5.51802]
[1778134589864,38.93,80949.97,57.0,-0.04271,4e-05,5.5426]
[1778134595883,38.93,80940.75,57.0,-0.04303,4e-05,5.57439]
[1778134596560,38.93,80940.75,57.0,-0.04303,4e-05,5.57439]
[1778134601949,38.92,80949.79,57.0,-0.04266,4e-05,5.53704]
[1778134606983,38.92,80949.73,57.0,-0.04266,4e-05,5.5363]
[1778134611631,38.92,80949.74,57.0,-0.04265,4e-05,5.53567]
[1778134617056,38.92,80953.46,57.0,-0.0425,4e-05,5.51975]
[1778134622090,38.91,80951.88,57.0,-0.04255,4e-05,5.52495]
[1778134628133,38.91,80960.34,57.0,-0.04222,4e-05,5.491]
[1778134628924,38.91,80960.34,57.0,-0.04222,4e-05,5.491]
[1778134634180,38.91,80966.95,57.0,-0.04196,4e-05,5.46456]
[1778134639215,38.91,80972.23,57.0,-0.04176,4e-05,5.44367]
[1778134644250,38.91,80976.53,57.0,-0.0416,4e-05,5.42682]
[1778134649285,38.91,80976.13,57.0,-0.04161,4e-05,5.42829]
[1778134654321,38.91,80968.84,57.0,-0.04186,4e-05,5.45293]
[1778134659356,38.91,80970.1,57.0,-0.04181,4e-05,5.44767]
[1778134664391,38.91,80963.62,57.0,-0.04205,4e-05,5.47265]
[1778134669426,38.91,80960.7,57.0,-0.04215,4e-05,5.48348]
[1778134674461,38.91,80959.33,57.0,-0.0422,4e-05,5.48821]
[1778134679496,38.9,80957.81,57.0,-0.04225,4e-05,5.49358]
[1778134684531,38.9,80953.75,57.0,-0.0424,4e-05,5.50886]
[1778134689568,38.9,80954.41,57.0,-0.04237,4e-05,5.50552]
[1778134694602,38.9,80953.93,57.0,-0.04238,4e-05,5.50667]
[1778134699636,38.9,80953.63,57.0,-0.04238,4e-05,5.50708]
[1778134704671,38.89,80944.56,57.0,-0.04272,4e-05,5.54193]
[1778134709706,38.89,80944.51,57.0,-0.04271,4e-05,5.54098]
[1778134714741,38.89,80957.55,57.0,-0.04218,4e-05,5.48485]
[1778134719776,38.89,80958.29,57.0,-0.04214,4e-05,5.48124]
[1778134724811,38.89,80963.26,57.0,-0.04195,4e-05,5.4611]
[1778134729846,38.88,80956.79,57.0,-0.04219,4e-05,5.48595]
[1778134734882,38.88,80950.96,57.0,-0.0424,4e-05,5.50815]
[1778134736812,38.88,80948.91,57.0,-0.04248,4e-05,5.51604]
[1778134742938,38.88,80949.04,57.0,-0.04246,4e-05,5.5141]
[1778134749987,38.88,80948.5,57.0,-0.04247,4e-05,5.51475]
[1778134760058,38.87,80947.22,57.0,-0.0425,4e-05,5.51763]
[1778134761960,38.87,80947.22,57.0,-0.0425,4e-05,5.51763]
[1778134766113,38.87,80929.28,57.0,-0.04317,4e-05,5.58726]
[1778134770662,38.86,80929.89,57.0,-0.04314,4e-05,5.58385]
[1778134770665,38.86,80929.89,57.0,-0.04314,4e-05,5.58385]
[1778134770764,38.86,80929.85,57.0,-0.04314,4e-05,5.58333]
[1778134772536,38.86,80929.84,57.0,-0.04311,4e-05,5.57972]
[1778134778554,38.86,80929.87,57.0,-0.04312,4e-05,5.58039]
[1778134782499,38.87,80929.85,57.0,-0.04313,4e-05,5.58147]
[1778134782596,38.87,80931.97,57.0,-0.04305,4e-05,5.57368]
[1778134785966,38.87,80945.55,57.0,-0.04252,4e-05,5.5191]
[1778134787776,38.87,80961.17,57.0,-0.04192,4e-05,5.45736]
[1778134791630,38.86,80961.68,57.0,-0.0419,4e-05,5.45506]
[1778134793872,38.86,80965.62,57.0,-0.04175,4e-05,5.43948]
[1778134797323,38.86,80951.71,57.0,-0.04227,4e-05,5.49354]
[1778134802358,38.86,80957.89,57.0,-0.04203,4e-05,5.46857]
[1778134810620,38.86,80954.79,57.0,-0.04215,4e-05,5.48027]
[1778134816457,38.86,80945.2,57.0,-0.0425,4e-05,5.51664]
[1778134819958,38.86,80945.16,57.0,-0.0425,4e-05,5.51644]
[1778134825521,38.85,80950.77,57.0,-0.04227,4e-05,5.49317]
[1778134830556,38.85,80949.91,57.0,-0.0423,4e-05,5.4958]
[1778134835591,38.85,80952.21,57.0,-0.04218,4e-05,5.48231]
[1778134840627,38.85,80953.1,57.0,-0.04214,4e-05,5.47815]
[1778134847055,38.85,80954.31,57.0,-0.04208,4e-05,5.47287]
[1778134852712,38.84,80960.92,57.0,-0.04183,4e-05,5.44612]
[1778134853150,38.84,80960.92,57.0,-0.04183,4e-05,5.44612]
[1778134858754,38.84,80956.22,57.0,-0.042,4e-05,5.46404]
[1778134861604,38.84,80955.21,57.0,-0.04204,4e-05,5.46779]
[1778134866810,38.84,80949.47,57.0,-0.04225,4e-05,5.48958]
[1778134871845,38.84,80949.85,57.0,-0.04223,4e-05,5.48736]
[1778134872171,38.84,80949.85,57.0,-0.04223,4e-05,5.48736]
[1778134877887,38.84,80949.54,57.0,-0.04223,4e-05,5.4877]
[1778134882922,38.84,80950.17,57.0,-0.0422,4e-05,5.4845]
[1778134887957,38.83,80950.45,57.0,-0.04218,4e-05,5.48267]
[1778134893192,38.83,80962.74,57.0,-0.04168,4e-05,5.43023]
[1778134899034,38.83,80971.57,57.0,-0.04135,4e-05,5.39552]
[1778134903376,38.83,80972.46,57.0,-0.04132,4e-05,5.39208]
[1778134909106,38.83,80978.01,57.0,-0.04111,4e-05,5.37078]
[1778134914141,38.83,80979.16,57.0,-0.04107,4e-05,5.36667]
[1778134920183,38.83,80982.96,57.0,-0.04094,4e-05,5.35255]
[1778134920713,38.83,80982.96,57.0,-0.04094,4e-05,5.35255]
[1778134923986,38.84,80991.81,57.0,-0.04061,4e-05,5.31879]
[1778134924323,38.84,80992.09,57.0,-0.0406,4e-05,5.31788]
[1778134928240,38.84,81005.6,57.0,-0.04012,4e-05,5.26677]
[1778134933275,38.84,81007.01,57.0,-0.04008,4e-05,5.26262]
[1778134938310,38.84,81000.69,57.0,-0.04032,4e-05,5.288]
[1778134943346,38.85,80999.93,57.0,-0.04035,4e-05,5.29189]
[1778134948381,38.85,80999.44,57.0,-0.04038,4e-05,5.29471]
[1778134953416,38.85,80993.21,57.0,-0.04059,4e-05,5.31596]
[1778134958451,38.85,80993.75,57.0,-0.04058,4e-05,5.3146]
[1778134963488,38.85,80996.79,57.0,-0.04048,4e-05,5.30384]
[1778134969530,38.86,80996.32,57.0,-0.0405,4e-05,5.30664]
[1778134972341,38.86,80996.53,57.0,-0.0405,4e-05,5.30615]
[1778134977586,38.86,80998.01,57.0,-0.04045,4e-05,5.30145]
[1778134982621,38.86,80996.62,57.0,-0.04051,4e-05,5.30763]
[1778134988341,38.86,80997.61,57.0,-0.04048,4e-05,5.30451]
[1778134994705,38.87,81005.41,57.0,-0.04021,4e-05,5.27635]
[1778134999740,38.87,81003.26,57.0,-0.0403,4e-05,5.28556]
[1778135003262,38.87,81001.4,57.0,-0.04037,4e-05,5.29306]
[1778135012735,38.87,81001.77,57.0,-0.04037,4e-05,5.29316]
[1778135016859,38.88,80987.25,57.0,-0.04089,4e-05,5.3464]
[1778135021896,38.88,80988.98,57.0,-0.04083,4e-05,5.3401]
[1778135024484,38.88,80987.34,57.0,-0.04089,4e-05,5.3466]
[1778135031968,38.88,80984.5,57.0,-0.041,4e-05,5.35812]
[1778135037003,38.88,80983.54,57.0,-0.04104,4e-05,5.36203]
[1778135040363,38.88,80983.38,57.0,-0.04105,4e-05,5.36277]
[1778135046067,38.88,80983.42,57.0,-0.04105,4e-05,5.36289]
[1778135047255,38.88,80983.42,57.0,-0.04105,4e-05,5.36289]
[1778135057143,38.88,80982.58,57.0,-0.04108,4e-05,5.36645]
[1778135057353,38.88,80982.58,57.0,-0.04108,4e-05,5.36645]
[1778135064308,38.88,80981.43,57.0,-0.04113,4e-05,5.37102]
[1778135067552,38.88,80974.62,57.0,-0.04138,4e-05,5.39763]
[1778135073255,38.88,80970.66,57.0,-0.04151,4e-05,5.4094]
[1778135081311,38.88,80971.1,57.0,-0.04149,4e-05,5.40757]
[1778135086353,38.88,80974.47,57.0,-0.04136,4e-05,5.39447]
[1778135087714,38.88,80974.46,57.0,-0.04136,4e-05,5.39453]
[1778135089775,38.88,80974.6,57.0,-0.04136,4e-05,5.39401]
[1778135095416,38.88,80980.04,57.0,-0.04116,4e-05,5.37304]
[1778135100370,38.88,80981.47,57.0,-0.0411,4e-05,5.36761]
[1778135111034,38.89,80985.26,57.0,-0.04097,4e-05,5.35373]
[1778135114719,38.89,80985.7,57.0,-0.04096,4e-05,5.35242]
[1778135114733,38.89,80985.7,57.0,-0.04096,4e-05,5.35242]
[1778135114821,38.89,80985.7,57.0,-0.04096,4e-05,5.35283]
[1778135120593,38.88,80980.02,57.0,-0.04114,4e-05,5.37143]
[1778135121710,38.88,80980.02,57.0,-0.04114,4e-05,5.37143]
[1778135121872,38.88,80979.69,57.0,-0.04114,4e-05,5.37133]
[1778135127643,38.88,80964.95,57.0,-0.04169,4e-05,5.4287]
[1778135133434,38.88,80964.5,57.0,-0.04168,4e-05,5.42664]
[1778135138722,38.87,80965.39,57.0,-0.04165,4e-05,5.42293]
[1778135147497,38.87,80965.41,57.0,-0.04164,4e-05,5.42269]
[1778135155841,38.87,80971.51,57.0,-0.0414,4e-05,5.397]
[1778135156815,38.87,80971.51,57.0,-0.0414,4e-05,5.397]
[1778135156848,38.87,80976.46,57.0,-0.04121,4e-05,5.37761]
[1778135160691,38.86,80976.64,57.0,-0.04118,4e-05,5.37476]
[1778135160876,38.86,80976.69,57.0,-0.04118,4e-05,5.37385]
[1778135169940,38.86,80975.52,57.0,-0.04122,4e-05,5.3787]
[1778135170471,38.86,80975.52,57.0,-0.04122,4e-05,5.3787]
[1778135180018,38.86,80985.83,57.0,-0.04084,4e-05,5.33945]
[1778135180481,38.86,80985.83,57.0,-0.04084,4e-05,5.33945]
[1778135186677,38.87,80984.92,57.0,-0.04088,4e-05,5.34355]
[1778135193106,38.87,80985.14,57.0,-0.04086,4e-05,5.33985]
[1778135194923,38.87,80985.9,57.0,-0.04083,4e-05,5.33703]
[1778135196990,38.87,80986.76,57.0,-0.0408,4e-05,5.33396]
[1778135202170,38.87,80985.07,57.0,-0.04087,4e-05,5.34122]
[1778135206390,38.87,80986.34,57.0,-0.04083,4e-05,5.33656]
[1778135211550,38.87,80989.32,57.0,-0.04072,4e-05,5.32595]
[1778135213484,38.87,80992.44,57.0,-0.04061,4e-05,5.31408]
[1778135218304,38.88,80992.96,57.0,-0.0406,4e-05,5.31292]
[1778135219670,38.88,80992.96,57.0,-0.0406,4e-05,5.31308]
[1778135223862,38.88,80992.4,57.0,-0.04063,4e-05,5.31605]
[1778135229359,38.88,80993.6,57.0,-0.04059,4e-05,5.3124]
[1778135229536,38.88,80993.6,57.0,-0.04059,4e-05,5.3124]
[1778135235401,38.88,80993.17,57.0,-0.04062,4e-05,5.31503]
[1778135241443,38.88,80992.68,57.0,-0.04065,4e-05,5.31784]
[1778135246478,38.89,80992.29,57.0,-0.04067,4e-05,5.32011]
[1778135251556,38.89,80994.04,57.0,-0.04058,4e-05,5.31055]
[1778135253316,38.89,80995.77,57.0,-0.04052,4e-05,5.30406]
[1778135253527,38.89,80995.26,57.0,-0.04054,4e-05,5.3062]
[1778135254531,38.89,80995.26,57.0,-0.04054,4e-05,5.3062]
[1778135254534,38.89,80996.07,57.0,-0.04051,4e-05,5.30251]
[1778135259569,38.89,80994.13,57.0,-0.04059,4e-05,5.31084]
[1778135265945,38.89,80992.75,57.0,-0.04065,4e-05,5.31693]
[1778135271653,38.89,80993.5,57.0,-0.04063,4e-05,5.31517]
[1778135274674,38.9,81006.1,57.0,-0.04017,4e-05,5.26736]
[1778135279709,38.9,81004.3,57.0,-0.04025,4e-05,5.27543]
[1778135288772,38.9,81000.01,57.0,-0.04042,4e-05,5.29373]
[1778135294814,38.91,80999.94,57.0,-0.04044,4e-05,5.29535]
[1778135299849,38.91,80999.77,57.0,-0.04045,4e-05,5.29692]
[1778135305891,38.91,81000.42,57.0,-0.04044,4e-05,5.29558]
[1778135312940,38.92,81000.32,57.0,-0.04043,4e-05,5.29371]
[1778135317975,38.92,81000.01,57.0,-0.04045,4e-05,5.29588]
[1778135323010,38.92,80997.09,57.0,-0.04057,4e-05,5.30796]
[1778135328045,38.92,81005.86,57.0,-0.04025,4e-05,5.27526]
[1778135333080,38.92,81005.26,57.0,-0.04029,4e-05,5.27866]
[1778135339123,38.93,81004.89,57.0,-0.04031,4e-05,5.28137]
[1778135344157,38.93,81010.85,57.0,-0.0401,4e-05,5.25969]
[1778135349192,38.93,81013.64,57.0,-0.04001,4e-05,5.2503]
[1778135354227,38.94,81019.61,57.0,-0.03981,4e-05,5.2289]
[1778135359262,38.94,81018.8,57.0,-0.03985,4e-05,5.23341]
[1778135364298,38.94,81016.97,57.0,-0.03993,4e-05,5.24173]
[1778135367562,38.94,81020.03,57.0,-0.03983,4e-05,5.23061]
[1778135373361,38.95,81020.24,57.0,-0.03981,4e-05,5.2282]
[1778135379403,38.95,81019.4,57.0,-0.03986,4e-05,5.23305]
[1778135385445,38.96,81020.42,57.0,-0.03984,4e-05,5.23081]
[1778135394508,38.96,81020.63,57.0,-0.03985,4e-05,5.23245]
[1778135399543,38.97,81028.94,57.0,-0.03956,4e-05,5.20235]
[1778135402903,38.97,81030.46,57.0,-0.03952,4e-05,5.19755]
[1778135410707,38.98,81030.66,57.0,-0.03953,4e-05,5.1993]
[1778135415742,38.98,81031.99,57.0,-0.0395,4e-05,5.1958]
[1778135421101,38.98,81032.81,57.0,-0.03948,4e-05,5.19395]
[1778135426832,38.99,81029.53,57.0,-0.03962,4e-05,5.2085]
[1778135431867,38.99,81028.8,57.0,-0.03964,4e-05,5.20914]
[1778135436902,38.99,81029.3,57.0,-0.03963,4e-05,5.20863]
[1778135441937,39.0,81031.78,57.0,-0.03955,4e-05,5.20065]
[1778135446972,39.0,81032.48,57.0,-0.03955,4e-05,5.19972]
[1778135453016,39.01,81029.93,57.0,-0.03965,4e-05,5.21107]
[1778135458051,39.01,81035.36,57.0,-0.03947,4e-05,5.1919]
[1778135463086,39.01,81037.15,57.0,-0.03942,4e-05,5.18671]
[1778135468121,39.02,81037.79,57.0,-0.03941,4e-05,5.1858]
[1778135473156,39.02,81037.81,57.0,-0.03943,4e-05,5.18725]
[1778135478191,39.03,81037.06,57.0,-0.03947,4e-05,5.19156]
[1778135483226,39.03,81038.95,57.0,-0.03941,4e-05,5.18589]
[1778135489268,39.03,81037.51,57.0,-0.03948,4e-05,5.19308]
[1778135494561,39.04,81047.43,57.0,-0.03911,4e-05,5.15338]
[1778135495920,39.04,81054.78,57.0,-0.03886,4e-05,5.12659]
[1778135495961,39.04,81054.78,57.0,-0.03886,4e-05,5.12659]
[1778135503723,39.05,81060.19,57.0,-0.0387,4e-05,5.10939]
[1778135503739,39.05,81060.19,57.0,-0.0387,4e-05,5.10939]
[1778135505634,39.05,81063.8,57.0,-0.03858,4e-05,5.09681]
[1778135505721,39.05,81068.47,57.0,-0.03842,4e-05,5.0799]
[1778135508429,39.05,81068.96,57.0,-0.03839,4e-05,5.07757]
[1778135508430,39.05,81069.24,57.0,-0.03838,4e-05,5.07627]
[1778135509003,39.05,81069.24,57.0,-0.03838,4e-05,5.07627]
[1778135509412,39.05,81069.41,57.0,-0.03838,4e-05,5.07556]
[1778135513982,39.05,81071.68,57.0,-0.03832,3e-05,5.06914]
[1778135514159,39.05,81071.68,57.0,-0.03832,3e-05,5.06914]
[1778135514304,39.05,81071.68,57.0,-0.03832,3e-05,5.06914]
[1778135514769,39.05,81081.64,57.0,-0.03797,3e-05,5.03279]
[1778135514871,39.05,81081.64,57.0,-0.03797,3e-05,5.03279]
[1778135515534,39.05,81081.64,57.0,-0.03797,3e-05,5.03279]
[1778135515818,39.05,81081.64,57.0,-0.03797,3e-05,5.03279]
[1778135515622,39.05,81092.77,57.0,-0.03758,3e-05,4.99106]
[1778135516017,39.05,81092.77,57.0,-0.03758,3e-05,4.99106]
[1778135516705,39.05,81092.77,57.0,-0.03758,3e-05,4.99106]
[1778135516768,39.05,81100.48,57.0,-0.03731,3e-05,4.96214]
[1778135519308,39.05,81105.71,57.0,-0.03712,3e-05,4.9418]
[1778135519551,39.05,81105.71,57.0,-0.03712,3e-05,4.9418]
[1778135522137,39.04,81114.29,57.0,-0.03681,3e-05,4.90881]
[1778135523131,39.04,81119.97,57.0,-0.03662,3e-05,4.88768]
[1778135523271,39.04,81119.97,57.0,-0.03662,3e-05,4.88768]
[1778135523508,39.04,81119.97,57.0,-0.03662,3e-05,4.88768]
[1778135524098,39.04,81129.69,57.0,-0.03628,3e-05,4.85209]
[1778135524894,39.04,81139.91,57.0,-0.03594,3e-05,4.81494]
[1778135525248,39.04,81139.91,57.0,-0.03594,3e-05,4.81494]
[1778135525631,39.04,81139.91,57.0,-0.03594,3e-05,4.81494]
[1778135525704,39.04,81147.94,57.0,-0.03567,3e-05,4.78586]
[1778135526726,39.04,81147.94,57.0,-0.03567,3e-05,4.78586]
[1778135526822,39.04,81147.08,57.0,-0.0357,3e-05,4.78917]
[1778135527101,39.04,81147.08,57.0,-0.0357,3e-05,4.78917]
[1778135529143,39.04,81140.78,57.0,-0.0359,3e-05,4.811]
[1778135534657,39.03,81135.96,57.0,-0.03605,3e-05,4.82632]
[1778135540631,39.02,81131.8,57.0,-0.03616,3e-05,4.83841]
[1778135545666,39.02,81130.74,57.0,-0.03617,3e-05,4.84003]
[1778135550701,39.01,81131.98,57.0,-0.03611,3e-05,4.83335]
[1778135555736,39.01,81136.26,57.0,-0.03593,3e-05,4.81248]
[1778135560771,39.0,81127.05,57.0,-0.03621,3e-05,4.84339]
[1778135565808,39.0,81129.1,57.0,-0.03613,3e-05,4.83377]
[1778135571850,38.99,81129.96,57.0,-0.03607,3e-05,4.82805]
[1778135576885,38.98,81117.45,57.0,-0.03647,3e-05,4.8708]
[1778135582770,38.98,81121.96,57.0,-0.0363,3e-05,4.85249]
[1778135588970,38.97,81123.57,57.0,-0.03621,3e-05,4.84302]
[1778135599040,38.96,81121.25,57.0,-0.03625,3e-05,4.84684]
[1778135604075,38.95,81117.83,57.0,-0.03634,3e-05,4.85688]
[1778135609110,38.94,81127.99,57.0,-0.03598,3e-05,4.81754]
[1778135614145,38.94,81131.45,57.0,-0.03582,3e-05,4.79979]
[1778135619180,38.93,81133.91,57.0,-0.03572,3e-05,4.7891]
[1778135620615,38.93,81133.91,57.0,-0.03572,3e-05,4.7891]
[1778135620688,38.93,81133.91,57.0,-0.03572,3e-05,4.7891]
[1778135620866,38.93,81133.91,57.0,-0.03572,3e-05,4.7891]
[1778135621015,38.93,81133.91,57.0,-0.03572,3e-05,4.7891]
[1778135621153,38.93,81133.81,57.0,-0.03572,3e-05,4.7891]
[1778135621521,38.93,81133.81,57.0,-0.03572,3e-05,4.7891]
[1778135621841,38.93,81133.81,57.0,-0.03572,3e-05,4.7891]
[1778135621922,38.93,81164.24,57.0,-0.03472,3e-05,4.6807]
[1778135622054,38.93,81164.24,57.0,-0.03472,3e-05,4.6807]
[1778135622295,38.93,81164.24,57.0,-0.03472,3e-05,4.6807]
[1778135622348,38.93,81192.18,57.0,-0.03383,3e-05,4.58285]
[1778135623258,38.93,81192.18,57.0,-0.03383,3e-05,4.58285]
[1778135623327,38.93,81198.39,57.0,-0.03363,3e-05,4.56133]
[1778135623955,38.93,81198.39,57.0,-0.03363,3e-05,4.56133]
[1778135624545,38.93,81197.18,57.0,-0.03367,3e-05,4.56555]
[1778135630805,38.93,81197.07,57.0,-0.03367,3e-05,4.56597]
[1778135633891,38.93,81197.48,57.0,-0.03366,3e-05,4.56464]
[1778135633930,38.93,81197.48,57.0,-0.03366,3e-05,4.56464]
[1778135634299,38.93,81204.35,57.0,-0.03345,3e-05,4.54095]
[1778135634302,38.93,81221.29,57.0,-0.03293,3e-05,4.48345]
[1778135635961,38.94,81228.83,57.0,-0.03269,3e-05,4.45793]
[1778135636316,38.94,81222.26,57.0,-0.0329,3e-05,4.48111]
[1778135637145,38.94,81222.26,57.0,-0.0329,3e-05,4.48111]
[1778135637323,38.94,81220.67,57.0,-0.03296,3e-05,4.48729]
[1778135642358,38.94,81217.41,57.0,-0.03307,3e-05,4.49929]
[1778135647393,38.94,81214.15,57.0,-0.03318,3e-05,4.51129]
[1778135652428,38.94,81202.1,57.0,-0.03356,3e-05,4.5533]
[1778135655835,38.95,81216.68,57.0,-0.03311,3e-05,4.50345]
[1778135661491,38.95,81213.07,57.0,-0.03323,3e-05,4.5167]
[1778135666526,38.95,81211.63,57.0,-0.03328,3e-05,4.5223]
[1778135670585,38.95,81225.33,57.0,-0.03286,3e-05,4.47585]
[1778135672599,38.95,81238.16,57.0,-0.03244,3e-05,4.42944]
[1778135676585,38.95,81239.15,57.0,-0.03242,3e-05,4.42691]
[1778135681664,38.96,81238.15,57.0,-0.03247,3e-05,4.43194]
[1778135682012,38.96,81238.15,57.0,-0.03247,3e-05,4.43194]
[1778135684213,38.96,81243.83,57.0,-0.0323,3e-05,4.4133]
[1778135684358,38.96,81243.83,57.0,-0.0323,3e-05,4.4133]
[1778135689690,38.96,81253.27,57.0,-0.03203,3e-05,4.38324]
[1778135689744,38.96,81253.27,57.0,-0.03203,3e-05,4.38324]
[1778135689769,38.96,81253.27,57.0,-0.03203,3e-05,4.38324]
[1778135698783,38.97,81249.99,57.0,-0.03215,3e-05,4.39741]
[1778135699352,38.97,81249.99,57.0,-0.03215,3e-05,4.39741]
[1778135700141,38.97,81251.35,57.0,-0.03212,3e-05,4.39317]
[1778135700475,38.97,81251.35,57.0,-0.03212,3e-05,4.39317]
[1778135701292,38.97,81262.78,57.0,-0.03177,3e-05,4.35518]
[1778135701849,38.97,81262.78,57.0,-0.03177,3e-05,4.35518]
[1778135702533,38.98,81274.65,57.0,-0.03142,3e-05,4.31602]
[1778135703096,38.98,81280.07,57.0,-0.03127,3e-05,4.29852]
[1778135703934,38.98,81280.07,57.0,-0.03127,3e-05,4.29852]
[1778135704487,38.98,81270.44,57.0,-0.03156,3e-05,4.331]
[1778135705103,38.98,81266.23,57.0,-0.03169,3e-05,4.34548]
[1778135706449,38.98,81266.7,57.0,-0.03168,3e-05,4.34434]
[1778135707159,38.98,81266.35,57.0,-0.03169,3e-05,4.34593]
[1778135708748,38.98,81272.31,57.0,-0.03152,3e-05,4.32648]
[1778135709888,38.98,81275.86,57.0,-0.03141,3e-05,4.31514]
[1778135716686,38.99,81274.88,57.0,-0.03147,3e-05,4.32113]
[1778135719732,39.0,81266.34,57.0,-0.03174,3e-05,4.35132]
[1778135723502,39.0,81263.19,57.0,-0.03185,3e-05,4.36342]
[1778135724805,39.0,81258.75,57.0,-0.03198,3e-05,4.37866]
[1778135725972,39.0,81276.88,57.0,-0.03145,3e-05,4.31885]
[1778135726895,39.0,81276.88,57.0,-0.03145,3e-05,4.31885]
[1778135728993,39.01,81295.7,57.0,-0.0309,3e-05,4.25802]
[1778135732014,39.01,81309.99,57.0,-0.03048,3e-05,4.20976]
[1778135734715,39.01,81309.9,57.0,-0.03049,3e-05,4.21131]
[1778135735176,39.02,81312.7,57.0,-0.03042,3e-05,4.20281]
[1778135735648,39.02,81312.7,57.0,-0.03042,3e-05,4.20281]
[1778135736393,39.02,81314.05,57.0,-0.03039,3e-05,4.19905]
[1778135737028,39.02,81314.05,57.0,-0.03039,3e-05,4.19905]
[1778135738338,39.02,81311.48,57.0,-0.03047,3e-05,4.2087]
[1778135742661,39.03,81308.61,57.0,-0.03057,3e-05,4.21995]
[1778135746330,39.03,81305.35,57.0,-0.03069,3e-05,4.23293]
[1778135748928,39.04,81303.27,57.0,-0.03076,3e-05,4.24151]
[1778135754649,39.04,81288.84,57.0,-0.03121,3e-05,4.2916]
[1778135756780,39.05,81282.64,57.0,-0.0314,3e-05,4.31308]
[1778135759886,39.05,81267.02,57.0,-0.03188,3e-05,4.36676]
[1778135765176,39.06,81270.46,57.0,-0.03179,3e-05,4.35693]
[1778135768621,39.06,81279.03,57.0,-0.03155,3e-05,4.32951]
[1778135768877,39.06,81279.03,57.0,-0.03155,3e-05,4.32951]
[1778135769577,39.06,81279.16,57.0,-0.03155,3e-05,4.32988]
[1778135769977,39.06,81279.16,57.0,-0.03155,3e-05,4.32988]
[1778135779345,39.07,81271.06,57.0,-0.03183,3e-05,4.36083]
[1778135784380,39.08,81270.56,57.0,-0.03186,3e-05,4.36414]
[1778135787643,39.08,81281.15,57.0,-0.03155,3e-05,4.32958]
[1778135788207,39.08,81281.01,57.0,-0.03155,3e-05,4.33043]
[1778135793443,39.08,81276.75,57.0,-0.03168,3e-05,4.34362]
[1778135795560,39.09,81279.62,57.0,-0.0316,3e-05,4.33444]
[1778135795858,39.09,81293.81,57.0,-0.03118,3e-05,4.28785]
[1778135799098,39.09,81301.72,57.0,-0.03096,3e-05,4.26278]
[1778135801706,39.09,81306.93,57.0,-0.03082,3e-05,4.24722]
[1778135806357,39.1,81310.19,57.0,-0.03074,3e-05,4.23917]
[1778135806616,39.1,81310.19,57.0,-0.03074,3e-05,4.23917]
[1778135806621,39.1,81310.19,57.0,-0.03074,3e-05,4.23917]
[1778135806642,39.1,81310.19,57.0,-0.03074,3e-05,4.23917]
[1778135806833,39.1,81310.19,57.0,-0.03074,3e-05,4.23917]
[1778135807542,39.1,81335.85,57.0,-0.03002,3e-05,4.15701]
[1778135809580,39.1,81342.41,57.0,-0.02983,3e-05,4.13659]
[1778135815454,39.12,81337.01,57.0,-0.03002,3e-05,4.15803]
[1778135820644,39.13,81343.82,57.0,-0.02987,3e-05,4.1402]
[1778135822987,39.13,81343.69,57.0,-0.02988,3e-05,4.14131]
[1778135827866,39.14,81338.09,57.0,-0.03006,3e-05,4.16265]
[1778135828698,39.14,81323.85,57.0,-0.03048,3e-05,4.21004]
[1778135833733,39.15,81307.22,57.0,-0.03099,3e-05,4.267]
[1778135835454,39.15,81299.63,57.0,-0.03122,3e-05,4.29243]
[1778135840782,39.16,81283.08,57.0,-0.03173,3e-05,4.34937]
[1778135845818,39.16,81285.22,57.0,-0.03168,3e-05,4.34406]
[1778135850852,39.16,81282.0,57.0,-0.03179,3e-05,4.35639]
[1778135855887,39.17,81288.89,57.0,-0.03158,3e-05,4.33188]
[1778135860922,39.17,81284.94,57.0,-0.03171,3e-05,4.34672]
[1778135865957,39.18,81281.58,57.0,-0.03182,3e-05,4.35949]
[1778135870992,39.18,81269.83,57.0,-0.03219,3e-05,4.4]
[1778135876028,39.18,81267.59,57.0,-0.03226,3e-05,4.40861]
[1778135881063,39.19,81267.72,57.0,-0.03227,3e-05,4.40922]
[1778135884951,39.19,81280.7,57.0,-0.03188,3e-05,4.36648]
[1778135886098,39.19,81297.64,57.0,-0.03139,3e-05,4.31088]
[1778135891133,39.19,81295.95,57.0,-0.03145,3e-05,4.31829]
[1778135896168,39.2,81293.14,57.0,-0.03155,3e-05,4.32941]
[1778135901204,39.2,81295.74,57.0,-0.03149,3e-05,4.32256]
[1778135906239,39.21,81295.75,57.0,-0.03151,3e-05,4.32434]
[1778135914295,39.22,81296.33,57.0,-0.03149,3e-05,4.32212]
[1778135919330,39.22,81296.59,57.0,-0.0315,3e-05,4.32309]
[1778135924365,39.23,81292.36,57.0,-0.03164,3e-05,4.33889]
[1778135929400,39.23,81292.99,57.0,-0.03164,3e-05,4.33852]
[1778135934435,39.24,81292.42,57.0,-0.03167,3e-05,4.3421]
[1778135939470,39.24,81292.36,57.0,-0.03169,3e-05,4.34429]
[1778135944505,39.25,81291.87,57.0,-0.03172,3e-05,4.34756]
[1778135949540,39.25,81293.26,57.0,-0.03169,3e-05,4.34464]
[1778135954575,39.25,81293.2,57.0,-0.03171,3e-05,4.3465]
[1778135960617,39.26,81292.97,57.0,-0.03173,3e-05,4.34922]
[1778135965652,39.26,81286.83,57.0,-0.03193,3e-05,4.37106]
[1778135969115,39.26,81286.89,57.0,-0.03193,3e-05,4.37143]
[1778135969191,39.26,81286.89,57.0,-0.03193,3e-05,4.37143]
[1778135971005,39.27,81290.43,57.0,-0.03183,3e-05,4.36023]
[1778135971741,39.27,81300.34,57.0,-0.03152,3e-05,4.32449]
[1778135977058,39.27,81301.1,57.0,-0.03151,3e-05,4.32383]
[1778135982771,39.28,81298.91,57.0,-0.0316,3e-05,4.33358]
[1778135987806,39.28,81292.79,57.0,-0.0318,3e-05,4.35553]
[1778135993211,39.29,81287.7,57.0,-0.03196,3e-05,4.37373]
[1778135993312,39.29,81273.97,57.0,-0.03237,3e-05,4.41987]
[1778135998883,39.29,81273.73,57.0,-0.03239,3e-05,4.42195]
[1778136003919,39.29,81282.91,57.0,-0.03213,3e-05,4.39238]
[1778136007947,39.3,81296.7,57.0,-0.03172,3e-05,4.3476]
[1778136012985,39.3,81295.36,57.0,-0.03178,3e-05,4.35364]
[1778136018020,39.31,81295.67,57.0,-0.03178,3e-05,4.35416]
[1778136023055,39.31,81310.94,57.0,-0.03134,3e-05,4.30535]
[1778136028090,39.31,81314.24,57.0,-0.03127,3e-05,4.29653]
[1778136033125,39.32,81321.68,57.0,-0.03104,3e-05,4.27109]
[1778136038160,39.33,81332.46,57.0,-0.03075,3e-05,4.23832]
[1778136043195,39.33,81335.31,57.0,-0.03069,3e-05,4.23172]
[1778136044787,39.34,81335.33,57.0,-0.0307,3e-05,4.23218]
[1778136050244,39.34,81332.11,57.0,-0.03082,3e-05,4.24573]
[1778136056286,39.35,81332.57,57.0,-0.03083,3e-05,4.24725]
[1778136061321,39.36,81332.04,57.0,-0.03087,3e-05,4.25146]
[1778136066360,39.37,81330.46,57.0,-0.03093,3e-05,4.25907]
[1778136071395,39.37,81322.8,57.0,-0.03118,3e-05,4.28642]
[1778136076430,39.38,81325.39,57.0,-0.03112,3e-05,4.28009]
[1778136081465,39.38,81325.22,57.0,-0.03115,3e-05,4.28278]
[1778136088514,39.39,81324.69,57.0,-0.03119,3e-05,4.2874]
[1778136094556,39.4,81325.18,57.0,-0.03117,3e-05,4.285]
[1778136099591,39.4,81326.88,57.0,-0.03114,3e-05,4.28142]
[1778136104626,39.41,81328.72,57.0,-0.0311,3e-05,4.27736]
[1778136109661,39.41,81328.82,57.0,-0.03112,3e-05,4.2794]
[1778136111097,39.41,81328.82,57.0,-0.03112,3e-05,4.2794]
[1778136111592,39.42,81328.82,57.0,-0.03112,3e-05,4.27979]
[1778136117054,39.42,81328.66,57.0,-0.03114,3e-05,4.28186]
[1778136122758,39.43,81326.24,57.0,-0.03124,3e-05,4.29283]
[1778136127793,39.43,81321.57,57.0,-0.03139,3e-05,4.30985]
[1778136128471,39.43,81321.57,57.0,-0.03139,3e-05,4.30985]
[1778136138476,39.44,81314.29,57.0,-0.03163,3e-05,4.33686]
[1778136139439,39.44,81314.29,57.0,-0.03163,3e-05,4.33686]
[1778136148941,39.45,81321.23,57.0,-0.03146,3e-05,4.3171]
[1778136149489,39.45,81321.23,57.0,-0.03146,3e-05,4.3171]
[1778136154983,39.45,81331.19,57.0,-0.03116,3e-05,4.28348]
[1778136160018,39.46,81332.6,57.0,-0.03114,3e-05,4.28082]
[1778136165053,39.47,81331.62,57.0,-0.03118,3e-05,4.28603]
[1778136170089,39.47,81330.37,57.0,-0.03124,3e-05,4.29209]
[1778136175123,39.48,81327.2,57.0,-0.03135,3e-05,4.30438]
[1778136180158,39.48,81322.07,57.0,-0.03151,3e-05,4.32297]
[1778136185193,39.49,81313.48,57.0,-0.03178,3e-05,4.35299]
[1778136190230,39.49,81310.31,57.0,-0.03189,3e-05,4.36488]
[1778136195265,39.49,81312.13,57.0,-0.03185,3e-05,4.36017]
[1778136200303,39.5,81315.85,57.0,-0.03175,3e-05,4.34932]
[1778136205338,39.5,81333.65,57.0,-0.03124,3e-05,4.29259]
[1778136210373,39.51,81331.09,57.0,-0.03133,3e-05,4.3029]
[1778136215408,39.51,81330.72,57.0,-0.03134,3e-05,4.30272]
[1778136216415,39.51,81344.28,57.0,-0.03095,3e-05,4.2589]
[1778136219048,39.51,81350.69,57.0,-0.03077,3e-05,4.23903]
[1778136219630,39.52,81352.07,57.0,-0.03073,3e-05,4.23504]
[1778136225478,39.52,81351.9,57.0,-0.03076,3e-05,4.23841]
[1778136230513,39.53,81349.22,57.0,-0.03086,3e-05,4.24938]
[1778136235548,39.54,81353.46,57.0,-0.03076,3e-05,4.23788]
[1778136237309,39.54,81355.63,57.0,-0.0307,3e-05,4.23133]
[1778136237562,39.54,81369.57,57.0,-0.0303,3e-05,4.18696]
[1778136242597,39.55,81370.36,57.0,-0.03031,3e-05,4.18717]
[1778136247632,39.55,81372.46,57.0,-0.03027,3e-05,4.18319]
[1778136252667,39.56,81367.71,57.0,-0.03043,3e-05,4.20112]
[1778136257702,39.57,81365.49,57.0,-0.03051,3e-05,4.21077]
[1778136262737,39.57,81363.23,57.0,-0.0306,3e-05,4.22041]
[1778136267772,39.58,81363.43,57.0,-0.03061,3e-05,4.22204]
[1778136272807,39.59,81363.89,57.0,-0.0306,3e-05,4.2197]
[1778136277843,39.59,81360.99,57.0,-0.03071,3e-05,4.23175]
[1778136282878,39.6,81361.3,57.0,-0.03072,3e-05,4.23294]
[1778136287913,39.61,81360.19,57.0,-0.03077,3e-05,4.23867]
[1778136292948,39.61,81354.8,57.0,-0.03094,3e-05,4.25818]
[1778136297983,39.62,81366.57,57.0,-0.03062,3e-05,4.22226]
[1778136303019,39.62,81374.06,57.0,-0.03043,3e-05,4.20054]
[1778136304976,39.62,81373.75,57.0,-0.03044,3e-05,4.20202]
[1778136310360,39.63,81375.49,57.0,-0.03041,3e-05,4.19894]
[1778136312321,39.63,81377.24,57.0,-0.03037,3e-05,4.19433]
[1778136314321,39.64,81374.12,57.0,-0.03047,3e-05,4.20534]
[1778136315150,39.64,81374.01,57.0,-0.03048,3e-05,4.20618]
[1778136321148,39.65,81375.54,57.0,-0.03046,3e-05,4.20468]
[1778136326183,39.65,81373.71,57.0,-0.03054,3e-05,4.21298]
[1778136331218,39.66,81377.42,57.0,-0.03043,3e-05,4.20035]
[1778136336253,39.67,81377.63,57.0,-0.03045,3e-05,4.20216]
[1778136342295,39.68,81374.39,57.0,-0.03056,3e-05,4.21544]
[1778136342690,39.68,81374.39,57.0,-0.03056,3e-05,4.21544]
[1778136347332,39.68,81359.53,57.0,-0.03101,3e-05,4.26556]
[1778136352367,39.69,81353.8,57.0,-0.03119,3e-05,4.2859]
[1778136356395,39.69,81334.77,57.0,-0.03176,3e-05,4.34927]
[1778136361430,39.69,81337.44,57.0,-0.03169,3e-05,4.34167]
[1778136366465,39.7,81337.49,57.0,-0.0317,3e-05,4.34267]
[1778136371500,39.7,81337.37,57.0,-0.03171,3e-05,4.3442]
[1778136376535,39.7,81326.49,57.0,-0.03204,3e-05,4.38091]
[1778136378227,39.7,81326.85,57.0,-0.03203,3e-05,4.37989]
[1778136383584,39.7,81318.23,57.0,-0.0323,3e-05,4.40922]
[1778136388619,39.71,81326.55,57.0,-0.03206,3e-05,4.38246]
[1778136393654,39.71,81325.06,57.0,-0.03209,3e-05,4.38496]
[1778136398689,39.71,81328.52,57.0,-0.03199,3e-05,4.37447]
[1778136403724,39.71,81328.64,57.0,-0.032,3e-05,4.37502]
[1778136408759,39.72,81328.67,57.0,-0.032,3e-05,4.37586]
[1778136411127,39.72,81328.42,57.0,-0.03201,3e-05,4.37687]
[1778136411149,39.72,81328.42,57.0,-0.03201,3e-05,4.37687]
[1778136411601,39.72,81328.42,57.0,-0.03201,3e-05,4.37687]
[1778136411848,39.72,81326.1,57.0,-0.03209,3e-05,4.38488]
[1778136417822,39.72,81330.7,57.0,-0.03196,3e-05,4.3708]
[1778136422857,39.72,81328.99,57.0,-0.03202,3e-05,4.37745]
[1778136427892,39.73,81326.0,57.0,-0.03212,3e-05,4.38835]
[1778136432927,39.73,81327.62,57.0,-0.03208,3e-05,4.38397]
[1778136437962,39.73,81327.56,57.0,-0.03209,3e-05,4.38519]
[1778136442997,39.73,81320.23,57.0,-0.03231,3e-05,4.41038]
[1778136448035,39.74,81311.3,57.0,-0.03259,3e-05,4.44076]
[1778136453070,39.74,81317.14,57.0,-0.0324,3e-05,4.41866]
[1778136458105,39.74,81320.03,57.0,-0.03232,3e-05,4.4099]
[1778136466161,39.74,81318.91,57.0,-0.03236,3e-05,4.41487]
[1778136471196,39.74,81315.65,57.0,-0.03246,3e-05,4.42633]
[1778136476231,39.75,81315.85,57.0,-0.03246,3e-05,4.42629]
[1778136481266,39.75,81316.92,57.0,-0.03244,3e-05,4.42337]
[1778136486301,39.75,81318.32,57.0,-0.0324,3e-05,4.41938]
[1778136491336,39.75,81318.45,57.0,-0.0324,3e-05,4.41963]
[1778136497378,39.75,81318.91,57.0,-0.0324,3e-05,4.41887]
[1778136502413,39.76,81319.58,57.0,-0.03238,3e-05,4.4173]
[1778136508455,39.76,81319.33,57.0,-0.0324,3e-05,4.41889]
[1778136513490,39.76,81308.74,57.0,-0.0327,3e-05,4.4513]
[1778136518525,39.76,81308.25,57.0,-0.03272,3e-05,4.45331]
[1778136521653,39.76,81300.02,57.0,-0.03297,3e-05,4.48095]
[1778136524213,39.76,81305.52,57.0,-0.0328,3e-05,4.46268]
[1778136529606,39.76,81302.77,57.0,-0.03289,3e-05,4.47223]
[1778136534844,39.76,81302.82,57.0,-0.03289,3e-05,4.47229]
[1778136542601,39.76,81305.77,57.0,-0.0328,3e-05,4.46296]
[1778136548311,39.76,81305.8,57.0,-0.03281,3e-05,4.46327]
[1778136553775,39.77,81315.22,57.0,-0.03253,3e-05,4.43246]
[1778136558810,39.77,81319.42,57.0,-0.03241,3e-05,4.41919]
[1778136563845,39.77,81315.86,57.0,-0.03252,3e-05,4.43173]
[1778136568880,39.77,81310.54,57.0,-0.03268,3e-05,4.44995]
[1778136573915,39.77,81311.28,57.0,-0.03264,3e-05,4.44472]
[1778136578950,39.77,81312.2,57.0,-0.03262,3e-05,4.4422]
[1778136583985,39.78,81309.62,57.0,-0.0327,3e-05,4.45137]
[1778136589021,39.78,81309.53,57.0,-0.03271,3e-05,4.45221]
[1778136594056,39.78,81300.65,57.0,-0.03298,3e-05,4.48227]
[1778136599091,39.78,81300.6,57.0,-0.03299,3e-05,4.48277]
[1778136604126,39.78,81303.99,57.0,-0.03289,3e-05,4.47184]
[1778136609161,39.78,81303.39,57.0,-0.03291,3e-05,4.47434]
[1778136615203,39.78,81303.4,57.0,-0.03292,3e-05,4.47488]
[1778136620238,39.78,81308.64,57.0,-0.03276,3e-05,4.45799]
[1778136625273,39.79,81320.02,57.0,-0.03243,3e-05,4.42108]
[1778136627073,39.79,81323.06,57.0,-0.03234,3e-05,4.41102]
[1778136634336,39.79,81326.79,57.0,-0.03222,3e-05,4.39736]
[1778136635075,39.79,81326.79,57.0,-0.03222,3e-05,4.39736]
[1778136640378,39.8,81326.44,57.0,-0.03224,3e-05,4.39986]
[1778136645413,39.8,81328.13,57.0,-0.0322,3e-05,4.39532]
[1778136650448,39.8,81325.91,57.0,-0.03228,3e-05,4.40362]
[1778136655483,39.8,81327.38,57.0,-0.03224,3e-05,4.39967]
[1778136660518,39.81,81327.18,57.0,-0.03226,3e-05,4.40123]
[1778136665553,39.81,81326.21,57.0,-0.03229,3e-05,4.40526]
[1778136670588,39.81,81326.45,57.0,-0.03229,3e-05,4.40523]
[1778136675624,39.81,81324.37,57.0,-0.03236,3e-05,4.41281]
[1778136680660,39.81,81324.42,57.0,-0.03236,3e-05,4.41329]
[1778136685694,39.82,81325.95,57.0,-0.03232,3e-05,4.40887]
[1778136691736,39.82,81327.78,57.0,-0.03225,3e-05,4.40034]
[1778136696771,39.82,81327.77,57.0,-0.03226,3e-05,4.40107]
[1778136701806,39.82,81313.09,57.0,-0.03271,3e-05,4.45026]
[1778136706866,39.82,81310.77,57.0,-0.03278,3e-05,4.4582]
[1778136711857,39.82,81312.26,57.0,-0.03273,3e-05,4.4534]
[1778136712250,39.82,81316.7,57.0,-0.0326,3e-05,4.43875]
[1778136717943,39.82,81327.39,57.0,-0.03229,3e-05,4.40412]
[1778136718428,39.82,81327.39,57.0,-0.03229,3e-05,4.40412]
[1778136723985,39.83,81334.81,57.0,-0.03208,3e-05,4.38059]
[1778136729026,39.83,81345.04,57.0,-0.03178,3e-05,4.34794]
[1778136730335,39.83,81349.92,57.0,-0.03164,3e-05,4.33223]
[1778136736074,39.83,81353.96,57.0,-0.03154,3e-05,4.32054]
[1778136736154,39.83,81353.96,57.0,-0.03154,3e-05,4.32054]
[1778136737981,39.83,81360.82,57.0,-0.03134,3e-05,4.29853]
[1778136740311,39.84,81364.96,57.0,-0.03122,3e-05,4.28575]
[1778136746115,39.84,81366.44,57.0,-0.0312,3e-05,4.28267]
[1778136748769,39.84,81366.48,57.0,-0.0312,3e-05,4.28356]
[1778136752907,39.85,81369.44,57.0,-0.03111,3e-05,4.27214]
[1778136758228,39.85,81366.32,57.0,-0.03122,3e-05,4.28462]
[1778136763263,39.86,81368.48,57.0,-0.03117,3e-05,4.27925]
[1778136768298,39.86,81365.63,57.0,-0.03127,3e-05,4.29009]
[1778136776354,39.87,81365.55,57.0,-0.03129,3e-05,4.2928]
[1778136781389,39.87,81366.09,57.0,-0.03129,3e-05,4.29255]
[1778136784597,39.88,81369.15,57.0,-0.03121,3e-05,4.28356]
[1778136790452,39.88,81366.09,57.0,-0.03132,3e-05,4.29563]
[1778136794154,39.88,81366.7,57.0,-0.03131,3e-05,4.29454]
[1778136799515,39.89,81366.85,57.0,-0.03132,3e-05,4.29582]
[1778136802397,39.89,81366.39,57.0,-0.03134,3e-05,4.29789]
[1778136806516,39.89,81365.94,57.0,-0.03136,3e-05,4.30049]
[1778136808577,39.9,81365.98,57.0,-0.03136,3e-05,4.30093]
[1778136813613,39.9,81363.33,57.0,-0.03143,3e-05,4.30792]
[1778136819655,39.9,81363.39,57.0,-0.03144,3e-05,4.30932]
[1778136824230,39.9,81363.49,57.0,-0.03144,3e-05,4.30926]
[1778136824326,39.9,81363.49,57.0,-0.03144,3e-05,4.30926]
[1778136833753,39.91,81365.93,57.0,-0.0314,3e-05,4.3048]
[1778136835349,39.91,81365.57,57.0,-0.03142,3e-05,4.30623]
[1778136840802,39.92,81370.6,57.0,-0.03129,3e-05,4.2917]
[1778136845689,39.92,81370.48,57.0,-0.0313,3e-05,4.29302]
[1778136850872,39.93,81371.34,57.0,-0.03129,3e-05,4.29246]
[1778136857921,39.93,81373.4,57.0,-0.03125,3e-05,4.28813]
[1778136862956,39.94,81367.05,57.0,-0.03145,3e-05,4.31026]
[1778136867991,39.94,81369.28,57.0,-0.0314,3e-05,4.30459]
[1778136874033,39.95,81370.96,57.0,-0.03135,3e-05,4.29782]
[1778136879068,39.95,81373.07,57.0,-0.0313,3e-05,4.29264]
[1778136884103,39.96,81367.11,57.0,-0.03149,3e-05,4.31351]
[1778136889138,39.96,81369.81,57.0,-0.03142,3e-05,4.30635]
[1778136894174,39.97,81379.84,57.0,-0.03115,3e-05,4.27568]
[1778136894810,39.97,81379.84,57.0,-0.03115,3e-05,4.27568]
[1778136900216,39.97,81391.25,57.0,-0.03084,3e-05,4.24143]
[1778136902669,39.98,81395.83,57.0,-0.03072,3e-05,4.22766]
[1778136904565,39.98,81398.24,57.0,-0.03066,3e-05,4.22087]
[1778136906724,39.98,81400.95,57.0,-0.03059,3e-05,4.21317]
[1778136912897,39.99,81403.2,57.0,-0.03055,3e-05,4.20843]
[1778136915710,39.99,81403.6,57.0,-0.03055,3e-05,4.20912]
[1778136921363,40.0,81410.85,57.0,-0.03037,3e-05,4.18918]
[1778136926398,40.01,81406.42,57.0,-0.03052,3e-05,4.20579]
[1778136931433,40.01,81396.61,57.0,-0.0308,3e-05,4.23616]
[1778136936468,40.02,81396.06,57.0,-0.03083,3e-05,4.24005]
[1778136941503,40.03,81394.69,57.0,-0.03089,3e-05,4.2465]
[1778136942303,40.03,81394.69,57.0,-0.03089,3e-05,4.2465]
[1778136947545,40.03,81387.91,57.0,-0.0311,3e-05,4.27058]
[1778136952926,40.04,81388.51,57.0,-0.0311,3e-05,4.27046]
[1778136958210,40.04,81388.26,57.0,-0.03113,3e-05,4.27306]
[1778136958314,40.04,81388.26,57.0,-0.03113,3e-05,4.27306]
[1778136959253,40.04,81388.53,57.0,-0.03112,3e-05,4.27254]
[1778136963288,40.05,81408.53,57.0,-0.03057,3e-05,4.2103]
[1778136968400,40.05,81407.04,57.0,-0.03063,3e-05,4.21775]
[1778136969866,40.06,81406.73,57.0,-0.03064,3e-05,4.21917]
[1778136975742,40.06,81412.68,57.0,-0.0305,3e-05,4.20339]
[1778136980777,40.07,81411.5,57.0,-0.03056,3e-05,4.20943]
[1778136985812,40.08,81410.39,57.0,-0.03061,3e-05,4.21516]
[1778136990847,40.08,81414.99,57.0,-0.0305,3e-05,4.20272]
[1778136995882,40.09,81411.38,57.0,-0.0306,3e-05,4.21326]
[1778137000917,40.1,81409.3,57.0,-0.03067,3e-05,4.22198]
[1778137005952,40.1,81409.32,57.0,-0.03069,3e-05,4.22399]
[1778137010987,40.11,81408.81,57.0,-0.03072,3e-05,4.22767]
[1778137011538,40.11,81408.81,57.0,-0.03072,3e-05,4.22767]
[1778137012259,40.11,81408.81,57.0,-0.03072,3e-05,4.22767]
[1778137012383,40.11,81401.62,57.0,-0.03093,3e-05,4.25101]
[1778137017258,40.11,81401.86,57.0,-0.03094,3e-05,4.25172]
[1778137023072,40.12,81405.97,57.0,-0.03085,3e-05,4.24135]
[1778137024369,40.12,81405.97,57.0,-0.03085,3e-05,4.24135]
[1778137034148,40.13,81412.31,57.0,-0.0307,3e-05,4.22558]
[1778137039183,40.14,81416.3,57.0,-0.03061,3e-05,4.21499]
[1778137044218,40.14,81422.93,57.0,-0.03044,3e-05,4.19612]
[1778137044412,40.14,81422.93,57.0,-0.03044,3e-05,4.19612]
[1778137050262,40.15,81415.4,57.0,-0.03068,3e-05,4.22268]
[1778137054457,40.15,81413.18,57.0,-0.03073,3e-05,4.22813]
[1778137060332,40.16,81413.13,57.0,-0.03075,3e-05,4.23061]
[1778137065367,40.17,81412.49,57.0,-0.03079,3e-05,4.23453]
[1778137067308,40.17,81412.31,57.0,-0.0308,3e-05,4.23548]
[1778137068617,40.17,81412.32,57.0,-0.0308,3e-05,4.23619]
[1778137074430,40.18,81407.75,57.0,-0.03095,3e-05,4.25293]
[1778137080472,40.18,81406.28,57.0,-0.03101,3e-05,4.25963]
[1778137085507,40.19,81409.01,57.0,-0.03095,3e-05,4.25261]
[1778137090542,40.19,81408.52,57.0,-0.03098,3e-05,4.25587]
[1778137095578,40.2,81409.78,57.0,-0.03096,3e-05,4.25354]
[1778137100613,40.2,81412.14,57.0,-0.03091,3e-05,4.24771]
[1778137105648,40.2,81411.7,57.0,-0.03093,3e-05,4.25084]
[1778137111114,40.21,81411.05,57.0,-0.03096,3e-05,4.25428]
[1778137115865,40.21,81417.23,57.0,-0.03078,3e-05,4.23318]
[1778137121760,40.22,81420.68,57.0,-0.03071,3e-05,4.22518]
[1778137124338,40.22,81417.52,57.0,-0.0308,3e-05,4.23559]
[1778137124386,40.22,81417.52,57.0,-0.0308,3e-05,4.23559]
[1778137133844,40.23,81415.37,57.0,-0.0309,3e-05,4.24615]
[1778137138880,40.24,81415.57,57.0,-0.03091,3e-05,4.24715]
[1778137145929,40.24,81417.42,57.0,-0.03087,3e-05,4.24356]
[1778137150964,40.25,81421.71,57.0,-0.03077,3e-05,4.23165]
[1778137156000,40.25,81422.09,57.0,-0.03077,3e-05,4.23216]
[1778137161035,40.26,81423.09,57.0,-0.03076,3e-05,4.23067]
[1778137167077,40.26,81419.95,57.0,-0.03086,3e-05,4.24256]
[1778137172113,40.27,81420.07,57.0,-0.03085,3e-05,4.24055]
[1778137174317,40.27,81420.8,57.0,-0.03083,3e-05,4.23855]
[1778137178234,40.27,81422.82,57.0,-0.03079,3e-05,4.23346]
[1778137179165,40.27,81438.39,57.0,-0.03035,3e-05,4.18492]
[1778137179840,40.27,81438.39,57.0,-0.03035,3e-05,4.18492]
[1778137183742,40.28,81436.57,57.0,-0.03042,3e-05,4.19235]
[1778137186864,40.28,81437.15,57.0,-0.03042,3e-05,4.19177]
[1778137186868,40.28,81437.15,57.0,-0.03042,3e-05,4.19177]
[1778137190608,40.29,81432.41,57.0,-0.03056,3e-05,4.20839]
[1778137192982,40.29,81430.18,57.0,-0.03063,3e-05,4.21621]
[1778137197294,40.29,81439.83,57.0,-0.03038,3e-05,4.18773]
[1778137198135,40.29,81439.83,57.0,-0.03038,3e-05,4.18773]
[1778137203336,40.3,81439.45,57.0,-0.03041,3e-05,4.19153]
[1778137204477,40.3,81439.45,57.0,-0.03041,3e-05,4.19153]
[1778137210385,40.31,81427.91,57.0,-0.03076,3e-05,4.23067]
[1778137215583,40.31,81420.06,57.0,-0.031,3e-05,4.2573]
[1778137215584,40.31,81420.06,57.0,-0.031,3e-05,4.2573]
[1778137221463,40.32,81423.62,57.0,-0.03091,3e-05,4.24787]
[1778137224804,40.32,81425.99,57.0,-0.03086,3e-05,4.24134]
[1778137224833,40.32,81425.99,57.0,-0.03086,3e-05,4.24134]
[1778137225353,40.32,81425.99,57.0,-0.03086,3e-05,4.24134]
[1778137226046,40.32,81437.32,57.0,-0.03054,3e-05,4.20583]
[1778137226798,40.32,81440.4,57.0,-0.03046,3e-05,4.19652]
[1778137230723,40.33,81440.22,57.0,-0.03048,3e-05,4.19873]
[1778137236571,40.34,81445.34,57.0,-0.03033,3e-05,4.18209]
[1778137241606,40.34,81438.91,57.0,-0.03053,3e-05,4.20444]
[1778137247614,40.35,81439.01,57.0,-0.03055,3e-05,4.20621]
[1778137253447,40.35,81440.8,57.0,-0.03052,3e-05,4.20267]
[1778137257816,40.36,81444.18,57.0,-0.03044,3e-05,4.19418]
[1778137259992,40.36,81445.43,57.0,-0.03041,3e-05,4.19114]
[1778137266622,40.37,81451.03,57.0,-0.03028,3e-05,4.17631]
[1778137268208,40.37,81451.03,57.0,-0.03029,3e-05,4.17726]
[1778137272277,40.38,81450.0,57.0,-0.03033,3e-05,4.18236]
[1778137278516,40.38,81451.4,57.0,-0.03032,3e-05,4.18074]
[1778137280743,40.39,81451.4,57.0,-0.03033,3e-05,4.18212]
[1778137281441,40.39,81451.4,57.0,-0.03033,3e-05,4.18212]
[1778137281982,40.39,81429.47,57.0,-0.03096,3e-05,4.2527]
[1778137284002,40.39,81430.93,57.0,-0.03092,3e-05,4.24806]
[1778137289946,40.46,81433.9,57.0,-0.03104,3e-05,4.26174]
[1778137294228,40.48,81434.57,57.0,-0.03108,3e-05,4.26554]
[1778137300017,40.49,81426.61,57.0,-0.03132,3e-05,4.29289]
[1778137304185,40.49,81420.58,57.0,-0.0315,3e-05,4.31286]
[1778137306717,40.49,81421.83,57.0,-0.03147,3e-05,4.30945]
[1778137307205,40.49,81421.83,57.0,-0.03147,3e-05,4.30945]
[1778137307393,40.49,81421.83,57.0,-0.03147,3e-05,4.30945]
[1778137307929,40.49,81420.85,57.0,-0.0315,3e-05,4.31279]
[1778137309315,40.49,81421.53,57.0,-0.03148,3e-05,4.31082]
[1778137310971,40.49,81421.42,57.0,-0.03149,3e-05,4.31157]
[1778137312432,40.49,81421.11,57.0,-0.0315,3e-05,4.31276]
[1778137312936,40.49,81421.63,57.0,-0.03149,3e-05,4.31129]
[1778137312971,40.49,81421.63,57.0,-0.03149,3e-05,4.31129]
[1778137317868,40.5,81413.48,57.0,-0.03173,3e-05,4.33832]
[1778137323178,40.5,81415.87,57.0,-0.03167,3e-05,4.33151]
[1778137326034,40.5,81417.15,57.0,-0.03163,3e-05,4.32773]
[1778137332971,40.5,81416.06,57.0,-0.03167,3e-05,4.33204]
[1778137336020,40.5,81415.07,57.0,-0.03171,3e-05,4.33601]
[1778137338624,40.51,81414.86,57.0,-0.03172,3e-05,4.33698]
[1778137343190,40.51,81415.81,57.0,-0.0317,3e-05,4.33454]
[1778137348355,40.51,81413.7,57.0,-0.03177,3e-05,4.3424]
[1778137348976,40.51,81413.7,57.0,-0.03177,3e-05,4.3424]
[1778137354397,40.51,81424.71,57.0,-0.03144,3e-05,4.30492]
[1778137359432,40.52,81429.82,57.0,-0.0313,3e-05,4.28965]
[1778137364467,40.52,81429.47,57.0,-0.03132,3e-05,4.29197]
[1778137366075,40.52,81430.4,57.0,-0.03129,3e-05,4.28925]
[1778137371516,40.52,81427.04,57.0,-0.0314,3e-05,4.3014]
[1778137376551,40.53,81424.11,57.0,-0.0315,3e-05,4.31186]
[1778137377177,40.53,81424.11,57.0,-0.0315,3e-05,4.31186]
[1778137377632,40.53,81424.11,57.0,-0.0315,3e-05,4.31186]
[1778137378853,40.53,81422.48,57.0,-0.03155,3e-05,4.31747]
[1778137384465,40.53,81413.78,57.0,-0.03181,3e-05,4.34613]
[1778137387173,40.53,81414.41,57.0,-0.03179,3e-05,4.34453]
[1778137387237,40.53,81414.41,57.0,-0.03179,3e-05,4.34453]
[1778137388053,40.53,81412.99,57.0,-0.03183,3e-05,4.34923]
[1778137388888,40.53,81411.32,57.0,-0.03188,3e-05,4.35474]
[1778137394679,40.53,81409.04,57.0,-0.03195,3e-05,4.36277]
[1778137396109,40.53,81408.32,57.0,-0.03198,3e-05,4.36521]
[1778137401729,40.54,81406.47,57.0,-0.03204,3e-05,4.37183]
[1778137403749,40.54,81406.29,57.0,-0.03204,3e-05,4.37251]
[1778137408778,40.54,81402.26,57.0,-0.03217,3e-05,4.3861]
[1778137413813,40.54,81398.65,57.0,-0.03225,3e-05,4.39492]
[1778137418848,40.54,81400.99,57.0,-0.03219,3e-05,4.38764]
[1778137424397,40.54,81403.77,57.0,-0.03211,3e-05,4.37894]
[1778137424918,40.54,81403.77,57.0,-0.03211,3e-05,4.37911]
[1778137432946,40.54,81406.78,57.0,-0.03203,3e-05,4.37014]
[1778137438990,40.54,81404.96,57.0,-0.03209,3e-05,4.37651]
[1778137443699,40.54,81404.96,57.0,-0.03209,3e-05,4.37651]
[1778137444156,40.55,81404.88,57.0,-0.03209,3e-05,4.37714]
[1778137444753,40.55,81404.88,57.0,-0.03209,3e-05,4.37714]
[1778137454095,40.55,81404.67,57.0,-0.0321,3e-05,4.37861]
[1778137463967,40.55,81404.67,57.0,-0.0321,3e-05,4.37861]
[1778137469201,40.55,81402.05,57.0,-0.03219,3e-05,4.38793]
[1778137470148,40.55,81402.05,57.0,-0.03219,3e-05,4.38793]
[1778137475243,40.55,81402.0,57.0,-0.03217,3e-05,4.38511]
[1778137477387,40.55,81398.0,57.0,-0.03229,3e-05,4.39812]
[1778137478576,40.55,81396.62,57.0,-0.03233,3e-05,4.40262]
[1778137484306,40.55,81396.32,57.0,-0.03234,3e-05,4.40372]
[1778137490348,40.55,81398.94,57.0,-0.03226,3e-05,4.39542]
[1778137491395,40.55,81398.94,57.0,-0.03226,3e-05,4.39542]
[1778137496391,40.55,81417.28,57.0,-0.03173,3e-05,4.33665]
[1778137500140,40.55,81417.73,57.0,-0.03172,3e-05,4.33535]
[1778137506461,40.56,81431.45,57.0,-0.03134,3e-05,4.29323]
[1778137511498,40.56,81429.95,57.0,-0.03139,3e-05,4.29912]
[1778137516533,40.56,81440.39,57.0,-0.03111,3e-05,4.26707]
[1778137517205,40.56,81440.39,57.0,-0.03111,3e-05,4.26707]
[1778137517796,40.56,81440.39,57.0,-0.03111,3e-05,4.26707]
[1778137518383,40.56,81443.1,57.0,-0.03103,3e-05,4.25876]
[1778137523582,40.57,81442.89,57.0,-0.03105,3e-05,4.26112]
[1778137526510,40.57,81439.66,57.0,-0.03115,3e-05,4.27193]
[1778137528379,40.57,81435.03,57.0,-0.03129,3e-05,4.28717]
[1778137533652,40.58,81430.44,57.0,-0.03143,3e-05,4.30203]
[1778137538687,40.59,81430.54,57.0,-0.03143,3e-05,4.30285]
[1778137543722,40.59,81430.01,57.0,-0.03146,3e-05,4.30577]
[1778137548757,40.59,81425.85,57.0,-0.03159,3e-05,4.32011]
[1778137553792,40.59,81425.72,57.0,-0.0316,3e-05,4.32162]
[1778137558827,40.6,81426.56,57.0,-0.03159,3e-05,4.32003]
[1778137563862,40.6,81427.74,57.0,-0.03156,3e-05,4.31736]
[1778137568897,40.6,81430.79,57.0,-0.03149,3e-05,4.3088]
[1778137573933,40.61,81429.3,57.0,-0.03154,3e-05,4.31471]
[1778137578969,40.61,81430.03,57.0,-0.03153,3e-05,4.31349]
[1778137587026,40.62,81429.89,57.0,-0.03155,3e-05,4.31569]
[1778137592062,40.62,81432.75,57.0,-0.03145,3e-05,4.30442]
[1778137597097,40.62,81428.46,57.0,-0.03159,3e-05,4.31923]
[1778137602132,40.62,81428.42,57.0,-0.0316,3e-05,4.32035]
[1778137607167,40.63,81427.22,57.0,-0.03164,3e-05,4.32515]
[1778137612694,40.63,81437.82,57.0,-0.03134,3e-05,4.29228]
[1778137612955,40.63,81437.82,57.0,-0.03134,3e-05,4.29228]
[1778137615632,40.63,81442.49,57.0,-0.03121,3e-05,4.27794]
[1778137621868,40.64,81447.51,57.0,-0.03109,3e-05,4.26362]
[1778137627309,40.64,81441.44,57.0,-0.03128,3e-05,4.28496]
[1778137633352,40.65,81442.51,57.0,-0.03126,3e-05,4.28307]
[1778137639407,40.65,81443.45,57.0,-0.03125,3e-05,4.28161]
[1778137645007,40.65,81446.31,57.0,-0.03117,3e-05,4.27361]
[1778137649479,40.66,81461.3,57.0,-0.03077,3e-05,4.22829]
[1778137654514,40.69,81457.85,57.0,-0.03096,3e-05,4.24888]
[1778137659549,40.71,81460.01,57.0,-0.03093,3e-05,4.24633]
[1778137664426,40.72,81458.14,57.0,-0.03102,3e-05,4.25578]
[1778137664614,40.72,81458.14,57.0,-0.03102,3e-05,4.25578]
[1778137664779,40.72,81458.14,57.0,-0.03102,3e-05,4.25578]
[1778137664844,40.72,81458.14,57.0,-0.03102,3e-05,4.25578]
[1778137665591,40.73,81488.04,57.0,-0.03024,3e-05,4.16834]
[1778137667787,40.73,81493.08,57.0,-0.0301,3e-05,4.15315]
[1778137669394,40.74,81486.06,57.0,-0.0303,3e-05,4.17586]
[1778137675661,40.75,81488.61,57.0,-0.03026,3e-05,4.17108]
[1778137679689,40.75,81503.55,57.0,-0.02987,3e-05,4.1268]
[1778137681037,40.75,81503.55,57.0,-0.02987,3e-05,4.1268]
[1778137680697,40.75,81517.97,57.0,-0.02948,3e-05,4.08308]
[1778137685734,40.76,81506.82,57.0,-0.02981,3e-05,4.12036]
[1778137690769,40.77,81507.21,57.0,-0.02982,3e-05,4.12187]
[1778137696044,40.78,81506.44,57.0,-0.02986,3e-05,4.12647]
[1778137696105,40.78,81497.63,57.0,-0.03011,3e-05,4.15421]
[1778137701856,40.79,81500.12,57.0,-0.03007,3e-05,4.14953]
[1778137706892,40.79,81501.72,57.0,-0.03005,3e-05,4.14721]
[1778137711927,40.8,81488.02,57.0,-0.03042,3e-05,4.18901]
[1778137716007,40.8,81487.14,57.0,-0.03046,3e-05,4.19304]
[1778137721465,40.81,81492.57,57.0,-0.03033,3e-05,4.17854]
[1778137723888,40.81,81495.37,57.0,-0.03026,3e-05,4.17073]
[1778137724085,40.81,81522.29,57.0,-0.02953,3e-05,4.08832]
[1778137724931,40.81,81522.29,57.0,-0.02953,3e-05,4.08832]
[1778137730060,40.82,81506.34,57.0,-0.02999,3e-05,4.1406]
[1778137735095,40.83,81509.91,57.0,-0.02992,3e-05,4.13226]
[1778137736038,40.83,81509.91,57.0,-0.02992,3e-05,4.13226]
[1778137741137,40.84,81500.93,57.0,-0.03019,3e-05,4.16311]
[1778137746172,40.85,81490.13,57.0,-0.03051,3e-05,4.19884]
[1778137751207,40.85,81491.01,57.0,-0.0305,3e-05,4.19798]
[1778137756242,40.86,81488.65,57.0,-0.03058,3e-05,4.20727]
[1778137761277,40.86,81489.85,57.0,-0.03057,3e-05,4.20543]
[1778137766312,40.87,81492.3,57.0,-0.03052,3e-05,4.19971]
[1778137768559,40.87,81492.49,57.0,-0.03051,3e-05,4.1995]
[1778137769692,40.87,81493.69,57.0,-0.03049,3e-05,4.19655]
[1778137775375,40.88,81494.71,57.0,-0.03046,3e-05,4.19259]
[1778137780410,40.88,81493.54,57.0,-0.03051,3e-05,4.1982]
[1778137785445,40.89,81490.37,57.0,-0.03061,3e-05,4.20998]
[1778137788466,40.89,81477.01,57.0,-0.031,3e-05,4.25312]
[1778137793501,40.9,81470.59,57.0,-0.03121,3e-05,4.277]
[1778137795705,40.9,81470.32,57.0,-0.03122,3e-05,4.2781]
[1778137795770,40.9,81470.32,57.0,-0.03122,3e-05,4.2781]
[1778137796073,40.9,81470.32,57.0,-0.03122,3e-05,4.2781]
[1778137796243,40.9,81470.32,57.0,-0.03122,3e-05,4.2781]
[1778137796403,40.9,81467.68,57.0,-0.0313,3e-05,4.28668]
[1778137796473,40.9,81467.68,57.0,-0.0313,3e-05,4.28668]
[1778137796517,40.9,81467.68,57.0,-0.0313,3e-05,4.28668]
[1778137796895,40.9,81467.68,57.0,-0.0313,3e-05,4.28668]
[1778137797107,40.93,81441.52,57.0,-0.03212,3e-05,4.3776]
[1778137798112,40.93,81441.52,57.0,-0.03212,3e-05,4.3776]
[1778137803876,40.94,81438.44,57.0,-0.03226,3e-05,4.39291]
[1778137808797,40.94,81449.73,57.0,-0.03193,3e-05,4.35724]
[1778137810130,40.94,81459.47,57.0,-0.03165,3e-05,4.32636]
[1778137813490,40.94,81467.43,57.0,-0.03143,3e-05,4.30194]
[1778137818682,40.95,81469.52,57.0,-0.03139,3e-05,4.29659]
[1778137821748,40.95,81468.9,57.0,-0.03141,3e-05,4.29897]
[1778137827747,40.95,81460.65,57.0,-0.03165,3e-05,4.32638]
[1778137832784,40.96,81458.05,57.0,-0.03171,3e-05,4.33229]
[1778137833400,40.96,81458.05,57.0,-0.03171,3e-05,4.33229]
[1778137834800,40.96,81463.73,57.0,-0.03155,3e-05,4.31444]
[1778137840841,40.96,81457.89,57.0,-0.03175,3e-05,4.33583]
[1778137845877,40.97,81446.64,57.0,-0.03209,3e-05,4.374]
[1778137850912,40.97,81454.76,57.0,-0.03186,3e-05,4.34863]
[1778137853425,40.97,81460.71,57.0,-0.03169,3e-05,4.32999]
[1778137853991,40.97,81460.71,57.0,-0.03169,3e-05,4.32999]
[1778137861990,40.98,81471.58,57.0,-0.0314,3e-05,4.29719]
[1778137862506,40.98,81471.58,57.0,-0.0314,3e-05,4.29719]
[1778137863962,40.98,81476.71,57.0,-0.03125,3e-05,4.28124]
[1778137864731,40.98,81480.21,57.0,-0.03116,3e-05,4.27049]
[1778137870049,40.98,81484.04,57.0,-0.03106,3e-05,4.26007]
[1778137875091,40.99,81482.35,57.0,-0.03112,3e-05,4.26669]
[1778137880126,40.99,81481.65,57.0,-0.03115,3e-05,4.27023]
[1778137880640,40.99,81481.65,57.0,-0.03115,3e-05,4.27023]
[1778137881133,40.99,81465.46,57.0,-0.03162,3e-05,4.32156]
[1778137882435,40.99,81456.9,57.0,-0.03186,3e-05,4.34892]
[1778137882941,40.99,81456.9,57.0,-0.03186,3e-05,4.34892]
[1778137884706,40.99,81471.26,57.0,-0.03146,3e-05,4.30373]
[1778137891203,41.0,81470.88,57.0,-0.03146,3e-05,4.30314]
[1778137896238,41.0,81475.1,57.0,-0.03135,3e-05,4.29091]
[1778137896789,41.0,81475.1,57.0,-0.03135,3e-05,4.29091]
[1778137902870,41.0,81475.15,57.0,-0.03135,3e-05,4.29186]
[1778137908322,41.01,81473.45,57.0,-0.03142,3e-05,4.2988]
[1778137913357,41.01,81476.1,57.0,-0.03135,3e-05,4.29155]
[1778137918816,41.01,81475.05,57.0,-0.03139,3e-05,4.29576]
[1778137924435,41.02,81486.57,57.0,-0.03108,3e-05,4.26121]
[1778137925313,41.02,81486.57,57.0,-0.03108,3e-05,4.26121]
[1778137930478,41.02,81495.81,57.0,-0.03084,3e-05,4.2342]
[1778137932085,41.02,81495.81,57.0,-0.03084,3e-05,4.2342]
[1778137937527,41.03,81501.64,57.0,-0.03069,3e-05,4.21826]
[1778137940548,41.03,81518.43,57.0,-0.03024,3e-05,4.16731]
[1778137943569,41.04,81538.42,57.0,-0.02971,3e-05,4.1073]
[1778137948608,41.04,81544.77,57.0,-0.02956,3e-05,4.09062]
[1778137953644,41.05,81545.99,57.0,-0.02953,3e-05,4.08719]
[1778137958679,41.06,81544.39,57.0,-0.0296,3e-05,4.09482]
[1778137963714,41.07,81549.5,57.0,-0.02949,3e-05,4.08214]
[1778137968749,41.08,81547.9,57.0,-0.02955,3e-05,4.08934]
[1778137973784,41.09,81548.38,57.0,-0.02957,3e-05,4.09127]
[1778137978819,41.09,81542.05,57.0,-0.02976,3e-05,4.11326]
[1778137984861,41.1,81549.03,57.0,-0.0296,3e-05,4.09527]
[1778137989896,41.11,81553.33,57.0,-0.02951,3e-05,4.08502]
[1778137994931,41.12,81550.64,57.0,-0.02961,3e-05,4.09607]
[1778137999282,41.12,81554.62,57.0,-0.02952,3e-05,4.08564]
[1778138009036,41.14,81554.51,57.0,-0.02957,3e-05,4.09211]
[1778138014071,41.15,81555.48,57.0,-0.02955,3e-05,4.08869]
[1778138019106,41.16,81564.14,57.0,-0.02934,3e-05,4.06532]
[1778138024141,41.17,81563.37,57.0,-0.02939,3e-05,4.07062]
[1778138029176,41.17,81566.58,57.0,-0.02933,3e-05,4.06378]
[1778138034211,41.18,81579.66,57.0,-0.02901,3e-05,4.02739]
[1778138039246,41.19,81586.15,57.0,-0.02886,3e-05,4.01121]
[1778138044281,41.2,81593.21,57.0,-0.02871,3e-05,3.99346]
[1778138049318,41.23,81596.81,57.0,-0.02869,3e-05,3.99212]
[1778138054353,41.24,81598.56,57.0,-0.02868,3e-05,3.99026]
[1778138059388,41.25,81596.5,57.0,-0.02876,3e-05,3.99968]
[1778138061672,41.25,81608.63,57.0,-0.02845,3e-05,3.965]
[1778138062535,41.25,81615.68,57.0,-0.02828,3e-05,3.9449]
[1778138064423,41.26,81643.26,57.0,-0.02759,3e-05,3.8658]
[1778138065084,41.26,81643.26,57.0,-0.02759,3e-05,3.8658]
[1778138067906,41.26,81656.33,57.0,-0.02727,3e-05,3.8298]
[1778138067951,41.26,81656.33,57.0,-0.02727,3e-05,3.8298]
[1778138073486,41.28,81642.74,57.0,-0.02765,3e-05,3.87239]
[1778138077426,41.31,81635.81,57.0,-0.02791,3e-05,3.90201]
[1778138082549,41.35,81645.07,57.0,-0.02778,3e-05,3.88789]
[1778138083828,41.35,81645.07,57.0,-0.02778,3e-05,3.88789]
[1778138089598,41.37,81649.88,57.0,-0.02771,3e-05,3.87981]
[1778138094633,41.38,81660.88,57.0,-0.02747,3e-05,3.85222]
[1778138099668,41.39,81655.91,57.0,-0.02763,3e-05,3.87087]
[1778138101416,41.39,81655.91,57.0,-0.02763,3e-05,3.87087]
[1778138101907,41.4,81659.35,57.0,-0.02756,3e-05,3.86259]
[1778138107724,41.41,81661.97,57.0,-0.02754,3e-05,3.86018]
[1778138112759,41.42,81657.4,57.0,-0.02769,3e-05,3.87766]
[1778138115240,41.43,81657.01,57.0,-0.02771,3e-05,3.87964]
[1778138120815,41.44,81655.89,57.0,-0.02778,3e-05,3.88867]
[1778138125977,41.46,81655.91,57.0,-0.02782,3e-05,3.89271]
[1778138131892,41.47,81658.77,57.0,-0.02777,3e-05,3.88705]
[1778138135559,41.48,81661.82,57.0,-0.02772,3e-05,3.88063]
[1778138140778,41.52,81674.5,57.0,-0.0275,3e-05,3.85617]
[1778138146997,41.53,81675.43,57.0,-0.02753,3e-05,3.85943]
[1778138152033,41.55,81675.56,57.0,-0.02756,3e-05,3.86327]
[1778138154614,41.57,81666.07,57.0,-0.02788,3e-05,3.89965]
[1778138158077,41.6,81639.37,57.0,-0.02864,3e-05,3.98683]
[1778138163112,41.61,81635.72,57.0,-0.02876,3e-05,4.00059]
[1778138168149,41.62,81627.06,57.0,-0.02901,3e-05,4.02905]
[1778138168698,41.62,81627.06,57.0,-0.02901,3e-05,4.02905]
[1778138174192,41.63,81640.43,57.0,-0.02869,3e-05,3.99274]
[1778138175619,41.63,81644.58,57.0,-0.02859,3e-05,3.98113]
[1778138181241,41.66,81660.65,57.0,-0.02826,3e-05,3.94353]
[1778138186276,41.67,81656.96,57.0,-0.02838,3e-05,3.95769]
[1778138191318,41.68,81672.2,57.0,-0.028,3e-05,3.91359]
[1778138196358,41.69,81670.74,57.0,-0.02807,3e-05,3.92132]
[1778138201393,41.7,81671.98,57.0,-0.02807,3e-05,3.9213]
[1778138206428,41.71,81680.14,57.0,-0.02789,3e-05,3.90133]
[1778138211463,41.72,81683.42,57.0,-0.02784,3e-05,3.89564]
[1778138216498,41.73,81684.14,57.0,-0.02786,3e-05,3.89737]
[1778138221533,41.74,81676.01,57.0,-0.0281,3e-05,3.92463]
[1778138226568,41.75,81687.01,57.0,-0.02785,3e-05,3.89645]
[1778138231603,41.78,81689.25,57.0,-0.02788,3e-05,3.90039]
[1778138236638,41.81,81698.36,57.0,-0.02775,3e-05,3.88494]
[1778138241673,41.83,81701.76,57.0,-0.02769,2e-05,3.87908]
[1778138242619,41.83,81701.76,57.0,-0.02769,2e-05,3.87908]
[1778138247715,41.86,81701.84,57.0,-0.02779,3e-05,3.89041]
[1778138252750,41.97,81701.06,57.0,-0.0281,3e-05,3.92566]
[1778138257785,41.98,81700.96,57.0,-0.02813,3e-05,3.9294]
[1778138263640,42.02,81683.73,57.0,-0.0287,3e-05,3.99443]
[1778138265753,42.03,81691.22,57.0,-0.02852,3e-05,3.97378]
[1778138271500,42.04,81690.06,57.0,-0.02857,3e-05,3.9801]
[1778138275550,42.04,81703.23,57.0,-0.02826,3e-05,3.94428]
[1778138279939,42.05,81681.05,57.0,-0.02886,3e-05,4.01248]
[1778138284974,42.06,81686.35,57.0,-0.02874,3e-05,3.99963]
[1778138290009,42.07,81688.52,57.0,-0.02872,3e-05,3.99653]
[1778138295044,42.08,81692.94,57.0,-0.02863,3e-05,3.98643]
[1778138301086,42.09,81686.21,57.0,-0.02883,3e-05,4.00921]
[1778138306121,42.1,81684.85,57.0,-0.02888,3e-05,4.01573]
[1778138311156,42.1,81686.09,57.0,-0.02885,3e-05,4.01151]
[1778138316193,42.11,81685.78,57.0,-0.02888,3e-05,4.01498]
[1778138319214,42.12,81671.69,57.0,-0.02926,3e-05,4.05776]
[1778138323242,42.12,81655.93,57.0,-0.02969,3e-05,4.10588]
[1778138328277,42.12,81645.78,57.0,-0.02997,3e-05,4.13774]
[1778138333393,42.13,81646.52,57.0,-0.02996,3e-05,4.13671]
[1778138333411,42.13,81646.52,57.0,-0.02996,3e-05,4.13671]
[1778138336333,42.13,81630.56,57.0,-0.03039,3e-05,4.18566]
[1778138338397,42.13,81620.95,57.0,-0.03065,3e-05,4.21487]
[1778138340845,42.13,81607.16,57.0,-0.03103,3e-05,4.25715]
[1778138340978,42.13,81607.16,57.0,-0.03103,3e-05,4.25715]
[1778138341044,42.13,81607.16,57.0,-0.03103,3e-05,4.25715]
[1778138345396,42.13,81584.67,57.0,-0.03165,3e-05,4.32628]
[1778138350749,42.13,81569.51,57.0,-0.03208,3e-05,4.37298]
[1778138351596,42.13,81569.51,57.0,-0.03208,3e-05,4.37298]
[1778138357480,42.13,81574.29,57.0,-0.03193,3e-05,4.3574]
[1778138362515,42.13,81578.5,57.0,-0.03181,3e-05,4.34408]
[1778138367550,42.13,81579.49,57.0,-0.03179,3e-05,4.34084]
[1778138372587,42.13,81581.05,57.0,-0.03172,3e-05,4.33262]
[1778138377112,42.13,81587.03,57.0,-0.03155,3e-05,4.31422]
[1778138377191,42.13,81587.03,57.0,-0.03155,3e-05,4.31422]
[1778138379028,42.13,81591.57,57.0,-0.03143,3e-05,4.30032]
[1778138383622,42.13,81592.08,57.0,-0.03141,3e-05,4.29891]
[1778138388700,42.13,81599.37,57.0,-0.03122,3e-05,4.277]
[1778138393735,42.13,81595.73,57.0,-0.03132,3e-05,4.2885]
[1778138398770,42.13,81595.81,57.0,-0.03132,3e-05,4.28855]
[1778138401420,42.13,81595.82,57.0,-0.03132,3e-05,4.28863]
[1778138401926,42.13,81597.06,57.0,-0.03129,3e-05,4.2849]
[1778138403622,42.13,81597.06,57.0,-0.03129,3e-05,4.2849]
[1778138408944,42.13,81599.1,57.0,-0.03124,3e-05,4.2791]
[1778138415253,42.14,81607.01,57.0,-0.03102,3e-05,4.25548]
[1778138420924,42.14,81610.47,57.0,-0.03094,3e-05,4.24582]
[1778138425959,42.14,81610.69,57.0,-0.03094,3e-05,4.24575]
[1778138428118,42.14,81610.69,57.0,-0.03094,3e-05,4.24575]
[1778138434015,42.14,81611.75,57.0,-0.03089,3e-05,4.24021]
[1778138436843,42.14,81603.2,57.0,-0.03113,3e-05,4.26646]
[1778138441671,42.14,81599.12,57.0,-0.03124,3e-05,4.27919]
[1778138444582,42.15,81603.27,57.0,-0.03113,3e-05,4.26667]
[1778138444623,42.15,81603.27,57.0,-0.03113,3e-05,4.26667]
[1778138446099,42.15,81620.99,57.0,-0.03065,3e-05,4.21304]
[1778138449102,42.15,81621.5,57.0,-0.03064,3e-05,4.21179]
[1778138453344,42.15,81612.59,57.0,-0.03089,3e-05,4.23944]
[1778138457186,42.15,81614.81,57.0,-0.03083,3e-05,4.23315]
[1778138463218,42.15,81622.39,57.0,-0.03063,3e-05,4.2112]
[1778138468253,42.16,81616.2,57.0,-0.03081,3e-05,4.23085]
[1778138473288,42.16,81622.64,57.0,-0.03064,3e-05,4.21205]
[1778138476064,42.16,81625.24,57.0,-0.03057,3e-05,4.20453]
[1778138481344,42.16,81630.56,57.0,-0.03044,3e-05,4.18967]
[1778138485679,42.16,81626.64,57.0,-0.03055,3e-05,4.20205]
[1778138491246,42.17,81623.46,57.0,-0.03065,3e-05,4.21274]
[1778138496449,42.17,81620.45,57.0,-0.03072,3e-05,4.21965]
[1778138497108,42.17,81620.45,57.0,-0.03072,3e-05,4.21965]
[1778138497499,42.17,81620.45,57.0,-0.03072,3e-05,4.21965]
[1778138498128,42.17,81621.91,57.0,-0.03068,3e-05,4.21541]
[1778138503498,42.17,81622.59,57.0,-0.03067,3e-05,4.21448]
[1778138508535,42.18,81618.46,57.0,-0.03079,3e-05,4.22793]
[1778138513569,42.18,81619.42,57.0,-0.03077,3e-05,4.22586]
[1778138516393,42.18,81619.35,57.0,-0.03078,3e-05,4.22642]
[1778138517259,42.18,81619.35,57.0,-0.03078,3e-05,4.22659]
[1778138522632,42.18,81619.47,57.0,-0.03078,3e-05,4.22717]
[1778138527667,42.18,81620.41,57.0,-0.03076,3e-05,4.22513]
[1778138532702,42.19,81619.55,57.0,-0.03079,3e-05,4.22848]
[1778138537737,42.19,81626.88,57.0,-0.0306,3e-05,4.20715]
[1778138542772,42.19,81633.92,57.0,-0.03042,3e-05,4.187]
[1778138547808,42.2,81622.58,57.0,-0.03074,3e-05,4.22223]
[1778138552842,42.2,81623.41,57.0,-0.0307,3e-05,4.21735]
[1778138557877,42.2,81629.28,57.0,-0.03055,3e-05,4.20049]
[1778138562913,42.2,81631.12,57.0,-0.03051,3e-05,4.19594]
[1778138567947,42.21,81638.58,57.0,-0.03032,3e-05,4.17452]
[1778138572982,42.21,81640.14,57.0,-0.03029,3e-05,4.17106]
[1778138578017,42.21,81639.27,57.0,-0.03032,3e-05,4.17486]
[1778138583052,42.22,81631.55,57.0,-0.03054,3e-05,4.19911]
[1778138588095,42.22,81627.22,57.0,-0.03066,3e-05,4.21312]
[1778138593130,42.22,81622.43,57.0,-0.0308,3e-05,4.22839]
[1778138597089,42.22,81622.4,57.0,-0.0308,3e-05,4.2289]
[1778138602402,42.22,81620.88,57.0,-0.03085,3e-05,4.23421]
[1778138608235,42.23,81610.77,57.0,-0.03113,3e-05,4.26563]
[1778138613270,42.23,81614.41,57.0,-0.03101,3e-05,4.25176]
[1778138618305,42.23,81614.51,57.0,-0.03102,3e-05,4.25192]
[1778138623340,42.23,81611.71,57.0,-0.0311,3e-05,4.26084]
[1778138631396,42.23,81611.81,57.0,-0.0311,3e-05,4.26114]
[1778138637439,42.23,81611.15,57.0,-0.03112,3e-05,4.26352]
[1778138642474,42.23,81609.45,57.0,-0.03117,3e-05,4.26899]
[1778138647511,42.23,81601.24,57.0,-0.0314,3e-05,4.29424]
[1778138652545,42.23,81609.95,57.0,-0.03116,3e-05,4.26767]
[1778138653163,42.23,81609.95,57.0,-0.03116,3e-05,4.26767]
[1778138658559,42.24,81611.66,57.0,-0.03111,3e-05,4.2628]
[1778138663623,42.24,81606.14,57.0,-0.03127,3e-05,4.27992]
[1778138668658,42.24,81606.16,57.0,-0.03127,3e-05,4.28005]
[1778138674700,42.24,81606.14,57.0,-0.03125,3e-05,4.27712]
[1778138682244,42.24,81608.44,57.0,-0.03119,3e-05,4.27029]
[1778138687793,42.24,81606.21,57.0,-0.03125,3e-05,4.27757]
[1778138692828,42.24,81609.09,57.0,-0.03118,3e-05,4.26908]
[1778138697863,42.24,81608.27,57.0,-0.0312,3e-05,4.27185]
[1778138702898,42.24,81607.23,57.0,-0.03123,3e-05,4.27526]
[1778138707894,42.24,81610.15,57.0,-0.03115,3e-05,4.26656]
[1778138712972,42.24,81611.96,57.0,-0.03111,3e-05,4.26149]
[1778138717625,42.24,81611.96,57.0,-0.03111,3e-05,4.26149]
[1778138723043,42.25,81610.69,57.0,-0.03115,3e-05,4.26592]
[1778138725052,42.25,81610.68,57.0,-0.03115,3e-05,4.266]
[1778138726294,42.25,81610.68,57.0,-0.03115,3e-05,4.26604]
[1778138732106,42.25,81606.48,57.0,-0.03124,3e-05,4.27588]
[1778138734960,42.25,81606.33,57.0,-0.03125,3e-05,4.27639]
[1778138736202,42.25,81606.21,57.0,-0.03125,3e-05,4.27678]
[1778138741825,42.25,81599.57,57.0,-0.03143,3e-05,4.29709]
[1778138748021,42.25,81600.14,57.0,-0.03142,3e-05,4.29531]
[1778138753253,42.25,81590.5,57.0,-0.03168,3e-05,4.32461]
[1778138758292,42.25,81587.73,57.0,-0.03176,3e-05,4.33288]
[1778138763327,42.24,81584.23,57.0,-0.03185,3e-05,4.34337]
[1778138768362,42.24,81575.01,57.0,-0.03211,3e-05,4.3715]
[1778138773399,42.24,81578.57,57.0,-0.032,3e-05,4.35992]
[1778138779441,42.24,81578.78,57.0,-0.03199,3e-05,4.35872]
[1778138784919,42.24,81588.63,57.0,-0.03171,3e-05,4.32801]
[1778138790519,42.24,81590.56,57.0,-0.03166,3e-05,4.32169]
[1778138795554,42.24,81591.14,57.0,-0.03162,3e-05,4.31654]
[1778138801597,42.24,81591.22,57.0,-0.03161,3e-05,4.31619]
[1778138806632,42.24,81584.61,57.0,-0.0318,3e-05,4.33634]
[1778138811667,42.24,81587.01,57.0,-0.03173,3e-05,4.32872]
[1778138816703,42.24,81588.31,57.0,-0.03169,3e-05,4.32452]
[1778138821738,42.24,81593.05,57.0,-0.03156,3e-05,4.3098]
[1778138826775,42.24,81602.03,57.0,-0.03131,3e-05,4.28225]
[1778138832818,42.24,81602.99,57.0,-0.03128,3e-05,4.27957]
[1778138837853,42.24,81599.09,57.0,-0.03139,3e-05,4.29162]
[1778138842891,42.24,81601.11,57.0,-0.03134,3e-05,4.28554]
[1778138847926,42.24,81607.89,57.0,-0.03115,3e-05,4.26508]
[1778138852961,42.24,81607.95,57.0,-0.03113,3e-05,4.26199]
[1778138857197,42.24,81608.55,57.0,-0.03112,3e-05,4.26038]
[1778138862586,42.24,81613.27,57.0,-0.03099,3e-05,4.24654]
[1778138868066,42.24,81613.29,57.0,-0.031,3e-05,4.24707]
[1778138873590,42.24,81613.09,57.0,-0.03101,3e-05,4.24806]
[1778138879143,42.24,81597.61,57.0,-0.03144,3e-05,4.29586]
[1778138879338,42.24,81597.61,57.0,-0.03144,3e-05,4.29586]
[1778138882807,42.25,81601.03,57.0,-0.03134,3e-05,4.28544]
[1778138884775,42.25,81599.71,57.0,-0.03138,3e-05,4.28954]
[1778138889919,42.25,81605.41,57.0,-0.03123,3e-05,4.27229]
[1778138891952,42.25,81604.69,57.0,-0.03125,3e-05,4.27458]
[1778138897270,42.25,81600.93,57.0,-0.03135,3e-05,4.28626]
[1778138902932,42.25,81601.51,57.0,-0.03134,3e-05,4.28457]
[1778138908943,42.25,81601.71,57.0,-0.03133,3e-05,4.28406]
[1778138911252,42.25,81597.2,57.0,-0.03146,3e-05,4.29795]
[1778138920348,42.25,81579.64,57.0,-0.03192,3e-05,4.34835]
[1778138925466,42.24,81576.46,57.0,-0.032,3e-05,4.35762]
[1778138927387,42.24,81572.53,57.0,-0.0321,3e-05,4.36883]
[1778138932081,42.24,81568.43,57.0,-0.03221,3e-05,4.381]
[1778138932677,42.24,81564.31,57.0,-0.03233,3e-05,4.39353]
[1778138933494,42.24,81562.34,57.0,-0.03238,3e-05,4.39951]
[1778138938557,42.24,81566.17,57.0,-0.03227,3e-05,4.38672]
[1778138940002,42.24,81566.17,57.0,-0.03227,3e-05,4.38672]
[1778138943719,42.23,81569.57,57.0,-0.03216,3e-05,4.37558]
[1778138944815,42.23,81568.66,57.0,-0.03219,3e-05,4.37813]
[1778138945500,42.23,81563.8,57.0,-0.03232,3e-05,4.3931]
[1778138950849,42.23,81558.43,57.0,-0.03247,3e-05,4.4091]
[1778138956683,42.23,81560.63,57.0,-0.0324,3e-05,4.40094]
[1778138961718,42.23,81562.37,57.0,-0.03234,3e-05,4.3945]
[1778138966753,42.22,81571.03,57.0,-0.03209,3e-05,4.3669]
[1778138971788,42.22,81566.08,57.0,-0.0322,3e-05,4.37841]
[1778138976824,42.22,81564.34,57.0,-0.03224,3e-05,4.38315]
[1778138981858,42.22,81563.83,57.0,-0.03225,3e-05,4.38403]
[1778138986893,42.22,81563.37,57.0,-0.03226,3e-05,4.3847]
[1778138992935,42.21,81563.65,57.0,-0.03224,3e-05,4.38293]
[1778138997970,42.21,81563.5,57.0,-0.03224,3e-05,4.38265]
[1778139003005,42.21,81571.66,57.0,-0.032,3e-05,4.35669]
[1778139003408,42.21,81571.66,57.0,-0.032,3e-05,4.35669]
[1778139005052,42.21,81571.24,57.0,-0.03201,3e-05,4.35789]
[1778139011062,42.21,81562.97,57.0,-0.03224,3e-05,4.38272]
[1778139016097,42.2,81561.38,57.0,-0.03228,3e-05,4.38693]
[1778139021132,42.2,81566.08,57.0,-0.03214,3e-05,4.37157]
[1778139026167,42.2,81568.49,57.0,-0.03206,3e-05,4.36352]
[1778139032209,42.2,81563.18,57.0,-0.03218,3e-05,4.37598]
[1778139037245,42.2,81557.8,57.0,-0.03233,3e-05,4.39202]
[1778139042280,42.19,81555.16,57.0,-0.0324,3e-05,4.39939]
[1778139047315,42.19,81553.45,57.0,-0.03244,3e-05,4.40385]
[1778139052350,42.19,81549.03,57.0,-0.03256,3e-05,4.41677]
[1778139057392,42.19,81554.85,57.0,-0.03238,3e-05,4.39758]
[1778139062423,42.18,81561.67,57.0,-0.03218,3e-05,4.37551]
[1778139066830,42.18,81569.87,57.0,-0.03195,3e-05,4.34964]
[1778139067122,42.18,81569.87,57.0,-0.03195,3e-05,4.34964]
[1778139067458,42.18,81590.22,57.0,-0.03138,3e-05,4.2869]
[1778139072493,42.18,81604.03,57.0,-0.03101,3e-05,4.24511]
[1778139074135,42.18,81604.03,57.0,-0.03101,3e-05,4.24511]
[1778139079542,42.19,81608.88,57.0,-0.03088,3e-05,4.23121]
[1778139084577,42.19,81615.21,57.0,-0.03071,3e-05,4.21276]
[1778139090619,42.19,81614.82,57.0,-0.03073,3e-05,4.2148]
[1778139095654,42.19,81614.42,57.0,-0.03073,3e-05,4.21348]
[1778139100689,42.19,81622.95,57.0,-0.0305,3e-05,4.18841]
[1778139101569,42.19,81622.95,57.0,-0.0305,3e-05,4.18841]
[1778139106731,42.2,81629.66,57.0,-0.03033,3e-05,4.16931]
[1778139111766,42.2,81634.96,57.0,-0.0302,3e-05,4.15444]
[1778139116801,42.2,81630.34,57.0,-0.03033,3e-05,4.16937]
[1778139119873,42.2,81619.0,57.0,-0.03064,3e-05,4.20392]
[1778139120001,42.2,81619.0,57.0,-0.03064,3e-05,4.20392]
[1778139125261,42.21,81622.58,57.0,-0.03055,3e-05,4.19393]
[1778139127066,42.21,81618.11,57.0,-0.03068,3e-05,4.20791]
[1778139132915,42.21,81618.22,57.0,-0.03068,3e-05,4.20856]
[1778139134022,42.21,81618.22,57.0,-0.03068,3e-05,4.20856]
[1778139139964,42.21,81617.82,57.0,-0.0307,3e-05,4.21076]
[1778139144999,42.22,81617.27,57.0,-0.03072,3e-05,4.2131]
[1778139150034,42.22,81632.35,57.0,-0.03032,3e-05,4.16853]
[1778139155069,42.22,81631.3,57.0,-0.03034,3e-05,4.16947]
[1778139160104,42.22,81629.82,57.0,-0.03039,3e-05,4.17493]
[1778139165139,42.23,81635.7,57.0,-0.03024,3e-05,4.15837]
[1778139166057,42.23,81635.7,57.0,-0.03024,3e-05,4.15837]
[1778139169278,42.23,81638.74,57.0,-0.03017,3e-05,4.14997]
[1778139175212,42.24,81651.31,57.0,-0.02985,3e-05,4.11465]
[1778139180249,42.24,81650.85,57.0,-0.02988,3e-05,4.11765]
[1778139185285,42.25,81654.59,57.0,-0.02979,3e-05,4.10822]
[1778139190320,42.25,81657.45,57.0,-0.02973,3e-05,4.1016]
[1778139195356,42.26,81659.83,57.0,-0.02969,3e-05,4.09642]
[1778139200390,42.26,81660.18,57.0,-0.02969,3e-05,4.09731]
[1778139208446,42.27,81659.83,57.0,-0.02973,3e-05,4.10142]
[1778139213481,42.28,81659.67,57.0,-0.02973,3e-05,4.10063]
[1778139218516,42.28,81658.78,57.0,-0.02977,3e-05,4.10518]
[1778139223289,42.29,81660.2,57.0,-0.02975,3e-05,4.10247]
[1778139227591,42.29,81679.74,57.0,-0.02925,3e-05,4.04698]
[1778139229161,42.29,81685.04,57.0,-0.02912,3e-05,4.03194]
[1778139234634,42.3,81686.62,57.0,-0.02911,3e-05,4.03032]
[1778139239669,42.31,81689.08,57.0,-0.02906,3e-05,4.02561]
[1778139244706,42.32,81701.39,57.0,-0.02877,3e-05,3.99242]
[1778139249247,42.32,81694.03,57.0,-0.02897,3e-05,4.01539]
[1778139250748,42.33,81678.83,57.0,-0.02938,3e-05,4.06135]
[1778139251659,42.33,81678.83,57.0,-0.02938,3e-05,4.06135]
[1778139257797,42.34,81673.33,57.0,-0.02955,3e-05,4.08029]
[1778139261735,42.34,81673.43,57.0,-0.02955,3e-05,4.08075]
[1778139267094,42.34,81666.11,57.0,-0.02976,3e-05,4.10453]
[1778139272902,42.35,81673.12,57.0,-0.02958,3e-05,4.08298]
[1778139277937,42.36,81674.63,57.0,-0.02955,3e-05,4.08034]
[1778139282973,42.36,81675.8,57.0,-0.02954,3e-05,4.07871]
[1778139288009,42.37,81666.68,57.0,-0.02979,3e-05,4.10737]
[1778139296064,42.38,81672.7,57.0,-0.02966,3e-05,4.0926]
[1778139301099,42.38,81671.87,57.0,-0.0297,3e-05,4.09672]
[1778139302581,42.38,81671.87,57.0,-0.0297,3e-05,4.09672]
[1778139303072,42.38,81671.88,57.0,-0.0297,3e-05,4.09702]
[1778139308150,42.39,81665.48,57.0,-0.02988,3e-05,4.11757]
[1778139309157,42.39,81646.46,57.0,-0.03039,3e-05,4.17479]
[1778139314192,42.39,81651.15,57.0,-0.03028,3e-05,4.16181]
[1778139316017,42.39,81654.25,57.0,-0.0302,3e-05,4.15279]
[1778139321241,42.4,81665.06,57.0,-0.02992,3e-05,4.12236]
[1778139326276,42.4,81663.17,57.0,-0.02999,3e-05,4.12944]
[1778139331313,42.41,81664.15,57.0,-0.02995,3e-05,4.12481]
[1778139336348,42.41,81665.05,57.0,-0.02994,3e-05,4.12363]
[1778139341383,42.41,81657.22,57.0,-0.03016,3e-05,4.14824]
[1778139346418,42.42,81659.11,57.0,-0.03012,3e-05,4.14394]
[1778139351454,42.42,81661.44,57.0,-0.03007,3e-05,4.13841]
[1778139356489,42.43,81661.83,57.0,-0.03007,3e-05,4.13868]
[1778139361524,42.43,81660.73,57.0,-0.03012,3e-05,4.14337]
[1778139366559,42.43,81651.54,57.0,-0.03037,3e-05,4.17208]
[1778139371595,42.44,81644.11,57.0,-0.03058,3e-05,4.19546]
[1778139375183,42.44,81643.86,57.0,-0.03059,3e-05,4.19678]
[1778139376337,42.44,81642.7,57.0,-0.03063,3e-05,4.20044]
[1778139381365,42.44,81626.64,57.0,-0.03107,3e-05,4.24945]
[1778139385371,42.44,81628.85,57.0,-0.03101,3e-05,4.24314]
[1778139385693,42.44,81628.71,57.0,-0.03101,3e-05,4.24366]
[1778139387087,42.44,81629.09,57.0,-0.031,3e-05,4.24202]
[1778139387707,42.44,81629.05,57.0,-0.031,3e-05,4.24164]
[1778139388970,42.44,81635.44,57.0,-0.03082,3e-05,4.22247]
[1778139394756,42.44,81641.4,57.0,-0.03065,3e-05,4.20235]
[1778139397848,42.45,81641.4,57.0,-0.03065,3e-05,4.20287]
[1778139403819,42.45,81636.54,57.0,-0.03079,3e-05,4.21844]
[1778139409862,42.45,81636.75,57.0,-0.0308,3e-05,4.21873]
[1778139414897,42.45,81634.13,57.0,-0.03087,3e-05,4.22738]
[1778139419932,42.46,81628.71,57.0,-0.03103,3e-05,4.24441]
[1778139424967,42.46,81624.68,57.0,-0.03114,3e-05,4.25711]
[1778139430006,42.46,81628.21,57.0,-0.03105,3e-05,4.2469]
[1778139435039,42.46,81627.81,57.0,-0.03106,3e-05,4.24857]
[1778139440075,42.46,81626.64,57.0,-0.0311,3e-05,4.25257]
[1778139445110,42.46,81626.19,57.0,-0.03111,3e-05,4.25429]
[1778139453913,42.46,81626.25,57.0,-0.03112,3e-05,4.25437]
[1778139459208,42.47,81638.18,57.0,-0.03078,3e-05,4.21622]
[1778139459958,42.47,81638.18,57.0,-0.03078,3e-05,4.21622]
[1778139465250,42.47,81620.93,57.0,-0.03125,3e-05,4.26883]
[1778139470286,42.47,81622.37,57.0,-0.03122,3e-05,4.26473]
[1778139472132,42.47,81622.87,57.0,-0.0312,3e-05,4.26327]
[1778139474557,42.47,81637.95,57.0,-0.03079,3e-05,4.2179]
[1778139480379,42.47,81646.26,57.0,-0.03058,3e-05,4.19385]
[1778139487405,42.48,81645.28,57.0,-0.03062,3e-05,4.1982]
[1778139492440,42.48,81643.89,57.0,-0.03066,3e-05,4.20329]
[1778139497669,42.48,81643.5,57.0,-0.03068,3e-05,4.20517]
[1778139503517,42.48,81637.95,57.0,-0.03084,3e-05,4.22283]
[1778139507545,42.48,81622.62,57.0,-0.03126,3e-05,4.26963]
[1778139512580,42.49,81619.05,57.0,-0.03134,3e-05,4.27746]
[1778139518624,42.48,81607.74,57.0,-0.03165,3e-05,4.31185]
[1778139523659,42.48,81601.03,57.0,-0.03183,3e-05,4.33221]
[1778139528694,42.48,81600.19,57.0,-0.03185,3e-05,4.33444]
[1778139533729,42.48,81601.88,57.0,-0.0318,3e-05,4.3289]
[1778139538764,42.48,81604.9,57.0,-0.03171,3e-05,4.3194]
[1778139543801,42.48,81603.34,57.0,-0.03176,3e-05,4.32396]
[1778139548837,42.48,81602.93,57.0,-0.03177,3e-05,4.32497]
[1778139553872,42.48,81601.33,57.0,-0.03181,3e-05,4.32959]
[1778139558907,42.48,81605.11,57.0,-0.0317,3e-05,4.31774]
[1778139563942,42.48,81606.04,57.0,-0.03167,3e-05,4.31472]
[1778139568977,42.48,81608.42,57.0,-0.03161,3e-05,4.30736]
[1778139574012,42.48,81607.47,57.0,-0.03161,3e-05,4.30692]
[1778139579047,42.48,81617.11,57.0,-0.03135,3e-05,4.27764]
[1778139584082,42.48,81615.61,57.0,-0.03139,3e-05,4.28242]
[1778139589117,42.48,81614.13,57.0,-0.03143,3e-05,4.28705]
[1778139594152,42.48,81617.65,57.0,-0.03133,3e-05,4.27649]
[1778139599187,42.48,81617.5,57.0,-0.03134,3e-05,4.2771]
[1778139602604,42.48,81617.28,57.0,-0.03135,3e-05,4.27783]
[1778139603122,42.48,81617.2,57.0,-0.03135,3e-05,4.27814]
[1778139608251,42.48,81621.97,57.0,-0.03122,3e-05,4.26383]
[1778139613286,42.48,81621.47,57.0,-0.03124,3e-05,4.26559]
[1778139614292,42.48,81621.47,57.0,-0.03124,3e-05,4.26559]
[1778139618410,42.48,81618.5,57.0,-0.03132,3e-05,4.27476]
[1778139624366,42.48,81618.22,57.0,-0.03133,3e-05,4.27582]
[1778139626677,42.48,81618.76,57.0,-0.03131,3e-05,4.27423]
[1778139632422,42.48,81620.05,57.0,-0.03126,3e-05,4.26724]
[1778139634833,42.48,81619.44,57.0,-0.03128,3e-05,4.26912]
[1778139640479,42.48,81608.58,57.0,-0.03157,3e-05,4.30213]
[1778139645514,42.48,81602.84,57.0,-0.03173,3e-05,4.31946]
[1778139650549,42.48,81602.8,57.0,-0.03173,3e-05,4.31935]
[1778139655584,42.48,81603.2,57.0,-0.03172,3e-05,4.31791]
[1778139660619,42.48,81602.24,57.0,-0.03174,3e-05,4.32066]
[1778139665654,42.48,81607.01,57.0,-0.03161,3e-05,4.30591]
[1778139670689,42.48,81609.05,57.0,-0.03155,3e-05,4.29964]
[1778139675724,42.48,81608.27,57.0,-0.03157,3e-05,4.30198]
[1778139680759,42.48,81608.42,57.0,-0.03157,3e-05,4.30148]
[1778139685799,42.48,81607.33,57.0,-0.0316,3e-05,4.30475]
[1778139693855,42.48,81606.93,57.0,-0.03158,3e-05,4.30265]
[1778139698890,42.48,81601.42,57.0,-0.03174,3e-05,4.31946]
[1778139703925,42.48,81601.46,57.0,-0.03173,3e-05,4.31921]
[1778139708960,42.48,81610.3,57.0,-0.03149,3e-05,4.29211]
[1778139713995,42.48,81609.95,57.0,-0.0315,3e-05,4.29329]
[1778139719030,42.48,81607.49,57.0,-0.03157,3e-05,4.30089]
[1778139724065,42.48,81600.92,57.0,-0.03175,3e-05,4.32097]
[1778139729100,42.48,81600.69,57.0,-0.03176,3e-05,4.32149]
[1778139734135,42.48,81603.61,57.0,-0.03167,3e-05,4.31237]
[1778139739170,42.48,81609.78,57.0,-0.0315,3e-05,4.29343]
[1778139741797,42.48,81609.76,57.0,-0.0315,3e-05,4.29349]
[1778139746219,42.48,81623.87,57.0,-0.03112,3e-05,4.25061]
[1778139751254,42.48,81623.15,57.0,-0.03112,3e-05,4.24993]
[1778139757389,42.48,81623.38,57.0,-0.03111,3e-05,4.24938]
[1778139763338,42.48,81623.96,57.0,-0.0311,3e-05,4.24835]
[1778139768373,42.48,81623.47,57.0,-0.03112,3e-05,4.25019]
[1778139773408,42.48,81629.94,57.0,-0.03095,3e-05,4.2311]
[1778139778443,42.49,81629.99,57.0,-0.03095,3e-05,4.2315]
[1778139783478,42.49,81620.46,57.0,-0.03121,3e-05,4.26087]
[1778139788339,42.49,81610.46,57.0,-0.03149,3e-05,4.29147]
[1778139788694,42.49,81610.46,57.0,-0.03149,3e-05,4.29147]
[1778139794555,42.49,81609.48,57.0,-0.03152,3e-05,4.29453]
[1778139799590,42.49,81601.22,57.0,-0.03175,3e-05,4.31975]
[1778139804625,42.49,81599.1,57.0,-0.0318,3e-05,4.32607]
[1778139809660,42.49,81601.0,57.0,-0.03175,3e-05,4.32009]
[1778139814695,42.49,81593.72,57.0,-0.03193,3e-05,4.33899]
[1778139820737,42.49,81598.56,57.0,-0.03179,3e-05,4.32385]
[1778139825772,42.49,81598.07,57.0,-0.0318,3e-05,4.32517]
[1778139830807,42.48,81590.85,57.0,-0.032,3e-05,4.34713]
[1778139835842,42.48,81589.6,57.0,-0.03203,3e-05,4.35057]
[1778139840877,42.48,81589.11,57.0,-0.03204,3e-05,4.35169]
[1778139845912,42.48,81589.63,57.0,-0.03203,3e-05,4.34973]
[1778139850948,42.48,81591.92,57.0,-0.03196,3e-05,4.34238]
[1778139855983,42.48,81588.92,57.0,-0.03204,3e-05,4.35132]
[1778139861021,42.48,81582.83,57.0,-0.03221,3e-05,4.36975]
[1778139866056,42.48,81590.5,57.0,-0.03199,3e-05,4.34583]
[1778139871091,42.48,81589.55,57.0,-0.03199,3e-05,4.34521]
[1778139876126,42.48,81594.35,57.0,-0.03186,3e-05,4.3302]
[1778139881161,42.48,81594.46,57.0,-0.03185,3e-05,4.32973]
[1778139887203,42.47,81588.51,57.0,-0.03201,3e-05,4.34773]
[1778139892238,42.47,81590.42,57.0,-0.03196,3e-05,4.34162]
[1778139897273,42.47,81591.45,57.0,-0.03193,3e-05,4.33825]
[1778139902308,42.47,81591.46,57.0,-0.03193,3e-05,4.33803]
[1778139907343,42.47,81592.48,57.0,-0.0319,3e-05,4.33472]
[1778139912553,42.47,81595.01,57.0,-0.03183,3e-05,4.32682]
[1778139918461,42.47,81593.45,57.0,-0.03187,3e-05,4.33147]
[1778139924462,42.47,81595.26,57.0,-0.03182,3e-05,4.32577]
[1778139929499,42.47,81595.02,57.0,-0.03182,3e-05,4.32641]
[1778139934534,42.47,81594.92,57.0,-0.0318,3e-05,4.32335]
[1778139939579,42.47,81596.08,57.0,-0.03177,3e-05,4.31973]
[1778139944614,42.47,81596.57,57.0,-0.03175,3e-05,4.31818]
[1778139949649,42.47,81587.85,57.0,-0.032,3e-05,4.34484]
[1778139954684,42.47,81588.65,57.0,-0.03197,3e-05,4.34213]
[1778139959720,42.47,81582.97,57.0,-0.03213,3e-05,4.35927]
[1778139964755,42.47,81584.98,57.0,-0.03207,3e-05,4.35273]
[1778139969790,42.47,81592.71,57.0,-0.03185,3e-05,4.3288]
[1778139974825,42.47,81592.5,57.0,-0.03186,3e-05,4.32935]
[1778139979860,42.47,81588.36,57.0,-0.03197,3e-05,4.34184]
[1778139985902,42.47,81591.5,57.0,-0.03188,3e-05,4.33205]
[1778139991141,42.47,81592.04,57.0,-0.03186,3e-05,4.33029]
[1778139996979,42.47,81594.98,57.0,-0.03176,3e-05,4.31792]
[1778140003021,42.47,81594.56,57.0,-0.03177,3e-05,4.31923]
[1778140008057,42.47,81596.54,57.0,-0.03172,3e-05,4.3132]
[1778140015106,42.47,81595.71,57.0,-0.03174,3e-05,4.3158]
[1778140020141,42.47,81594.9,57.0,-0.03176,3e-05,4.31827]
[1778140025177,42.47,81591.97,57.0,-0.03184,3e-05,4.32717]
[1778140030212,42.46,81593.57,57.0,-0.0318,3e-05,4.32215]
[1778140035247,42.46,81593.4,57.0,-0.0318,3e-05,4.3226]
[1778140040282,42.46,81593.76,57.0,-0.03179,3e-05,4.32145]
[1778140045317,42.46,81593.4,57.0,-0.0318,3e-05,4.32253]
[1778140050353,42.46,81594.12,57.0,-0.03178,3e-05,4.3203]
[1778140055388,42.46,81591.66,57.0,-0.03183,3e-05,4.32455]
[1778140057197,42.46,81593.15,57.0,-0.03179,3e-05,4.31996]
[1778140062437,42.46,81593.64,57.0,-0.03177,3e-05,4.31842]
[1778140067472,42.46,81593.12,57.0,-0.03179,3e-05,4.31997]
[1778140068043,42.46,81593.12,57.0,-0.03179,3e-05,4.31997]
[1778140069041,42.46,81594.39,57.0,-0.03175,3e-05,4.31606]
[1778140074521,42.46,81597.12,57.0,-0.03167,3e-05,4.30773]
[1778140079556,42.46,81590.44,57.0,-0.03186,3e-05,4.32826]
[1778140081050,42.46,81590.44,57.0,-0.03186,3e-05,4.32826]
[1778140083601,42.46,81586.12,57.0,-0.03198,3e-05,4.3414]
[1778140083711,42.46,81586.12,57.0,-0.03198,3e-05,4.3414]
[1778140091924,42.46,81576.45,57.0,-0.03224,3e-05,4.37055]
[1778140097683,42.46,81563.96,57.0,-0.03259,3e-05,4.40846]
[1778140103725,42.46,81561.53,57.0,-0.03265,3e-05,4.415]
[1778140108762,42.45,81561.09,57.0,-0.03265,3e-05,4.41548]
[1778140113797,42.45,81557.71,57.0,-0.03272,3e-05,4.42179]
[1778140118832,42.45,81557.93,57.0,-0.0327,3e-05,4.42014]
[1778140124874,42.45,81554.13,57.0,-0.0328,3e-05,4.43084]
[1778140129909,42.44,81553.01,57.0,-0.03282,3e-05,4.43311]
[1778140135951,42.44,81552.55,57.0,-0.03282,3e-05,4.43328]
[1778140143000,42.43,81553.14,57.0,-0.0328,3e-05,4.43001]
[1778140148035,42.43,81543.32,57.0,-0.03307,3e-05,4.45963]
[1778140153071,42.43,81525.71,57.0,-0.03356,3e-05,4.51361]
[1778140157099,42.42,81544.92,57.0,-0.03299,3e-05,4.45157]
[1778140162135,42.42,81533.37,57.0,-0.03331,3e-05,4.48647]
[1778140167173,42.41,81531.52,57.0,-0.03335,3e-05,4.4907]
[1778140172207,42.41,81527.18,57.0,-0.03344,3e-05,4.49937]
[1778140177242,42.4,81525.98,57.0,-0.03346,3e-05,4.50141]
[1778140182277,42.4,81517.72,57.0,-0.03368,3e-05,4.52567]
[1778140187312,42.39,81523.97,57.0,-0.03348,3e-05,4.50395]
[1778140192347,42.39,81526.91,57.0,-0.03338,3e-05,4.49293]
[1778140197426,42.38,81527.76,57.0,-0.03334,3e-05,4.4889]
[1778140203424,42.38,81525.58,57.0,-0.03339,3e-05,4.49345]
[1778140208459,42.37,81518.15,57.0,-0.03359,3e-05,4.51513]
[1778140213494,42.37,81525.26,57.0,-0.03336,3e-05,4.49076]
[1778140218529,42.36,81522.83,57.0,-0.03342,3e-05,4.4967]
[1778140223564,42.36,81534.24,57.0,-0.03307,3e-05,4.45901]
[1778140228599,42.35,81532.98,57.0,-0.0331,3e-05,4.46154]
[1778140233635,42.35,81532.88,57.0,-0.03306,3e-05,4.45708]
[1778140238672,42.34,81533.84,57.0,-0.03302,3e-05,4.45263]
[1778140243707,42.34,81529.48,57.0,-0.03313,3e-05,4.4649]
[1778140248742,42.34,81528.36,57.0,-0.03315,3e-05,4.46689]
[1778140253777,42.33,81534.59,57.0,-0.03296,3e-05,4.44584]
[1778140258812,42.33,81533.75,57.0,-0.03297,3e-05,4.44714]
[1778140264854,42.32,81533.17,57.0,-0.03297,3e-05,4.44732]
[1778140269889,42.32,81532.42,57.0,-0.03298,3e-05,4.44832]
[1778140274924,42.32,81529.13,57.0,-0.03307,3e-05,4.45728]
[1778140279959,42.31,81528.01,57.0,-0.03309,3e-05,4.45937]
[1778140284994,42.31,81542.01,57.0,-0.03267,3e-05,4.41418]
[1778140290029,42.3,81546.85,57.0,-0.03253,3e-05,4.39814]
[1778140295064,42.3,81533.85,57.0,-0.03287,3e-05,4.43445]
[1778140300099,42.3,81541.01,57.0,-0.03265,3e-05,4.41091]
[1778140305134,42.3,81544.87,57.0,-0.03253,3e-05,4.39793]
[1778140310169,42.29,81544.64,57.0,-0.03253,3e-05,4.39783]
[1778140315204,42.29,81545.08,57.0,-0.03251,3e-05,4.39568]
[1778140320239,42.29,81546.72,57.0,-0.03246,3e-05,4.38981]
[1778140325274,42.29,81547.12,57.0,-0.03244,3e-05,4.38787]
[1778140330309,42.29,81547.35,57.0,-0.03243,3e-05,4.38648]
[1778140335344,42.28,81548.45,57.0,-0.03239,3e-05,4.38242]
[1778140340379,42.28,81547.72,57.0,-0.03241,3e-05,4.38406]
[1778140345414,42.28,81548.06,57.0,-0.03239,3e-05,4.38237]
[1778140350449,42.28,81547.02,57.0,-0.03241,3e-05,4.38499]
[1778140355485,42.28,81547.07,57.0,-0.03239,3e-05,4.38091]
[1778140360520,42.27,81547.68,57.0,-0.03236,3e-05,4.37836]
[1778140365555,42.27,81545.02,57.0,-0.03243,3e-05,4.386]
[1778140370594,42.27,81540.57,57.0,-0.03255,3e-05,4.39913]
[1778140376636,42.27,81540.36,57.0,-0.03255,3e-05,4.39882]
[1778140381671,42.27,81536.22,57.0,-0.03266,3e-05,4.41099]
[1778140385699,42.26,81516.81,57.0,-0.03321,3e-05,4.47128]
[1778140390734,42.26,81516.02,57.0,-0.03322,3e-05,4.47242]
[1778140395769,42.26,81516.04,57.0,-0.03321,3e-05,4.47107]
[1778140400804,42.25,81510.27,57.0,-0.03337,3e-05,4.48796]
[1778140405839,42.25,81509.2,57.0,-0.03338,3e-05,4.48987]
[1778140411881,42.24,81513.33,57.0,-0.03323,3e-05,4.47178]
[1778140416916,42.24,81513.61,57.0,-0.03321,3e-05,4.46962]
[1778140423965,42.23,81519.09,57.0,-0.03303,3e-05,4.45065]
[1778140429003,42.23,81518.43,57.0,-0.03304,3e-05,4.45163]
[1778140432022,42.23,81505.03,57.0,-0.03342,3e-05,4.49323]
[1778140433828,42.23,81505.03,57.0,-0.03342,3e-05,4.49323]
[1778140441902,42.22,81504.97,57.0,-0.03341,3e-05,4.49164]
[1778140447178,42.21,81485.14,57.0,-0.03394,3e-05,4.54968]
[1778140453877,42.16,81479.35,57.0,-0.03397,3e-05,4.55175]
[1778140463590,42.13,81480.72,57.0,-0.03383,3e-05,4.53631]
[1778140470289,42.12,81478.75,57.0,-0.03386,3e-05,4.53972]
[1778140475327,42.12,81476.76,57.0,-0.03388,3e-05,4.54093]
[1778140480362,42.11,81478.16,57.0,-0.03382,3e-05,4.53464]
[1778140485397,42.11,81471.38,57.0,-0.034,3e-05,4.55457]
[1778140490432,42.1,81470.55,57.0,-0.03401,3e-05,4.55535]
[1778140495468,42.1,81471.65,57.0,-0.03396,3e-05,4.54996]
[1778140500524,42.09,81471.46,57.0,-0.03395,3e-05,4.54914]
[1778140501526,42.09,81471.46,57.0,-0.03395,3e-05,4.54878]
[1778140507551,42.09,81481.48,57.0,-0.03363,3e-05,4.51441]
[1778140512586,42.08,81478.79,57.0,-0.0337,3e-05,4.52149]
[1778140517621,42.08,81478.7,57.0,-0.03369,3e-05,4.52022]
[1778140518612,42.08,81478.7,57.0,-0.03369,3e-05,4.52022]
[1778140519010,42.08,81482.03,57.0,-0.03359,3e-05,4.50926]
[1778140524670,42.07,81480.94,57.0,-0.0336,3e-05,4.51099]
[1778140526775,42.07,81481.01,57.0,-0.0336,3e-05,4.51047]
[1778140527261,42.07,81481.01,57.0,-0.0336,3e-05,4.51017]
[1778140529732,42.07,81484.58,57.0,-0.03349,3e-05,4.4982]
[1778140530591,42.07,81484.81,57.0,-0.03348,3e-05,4.49719]
[1778140535750,42.06,81490.85,57.0,-0.03326,3e-05,4.47314]
[1778140536099,42.06,81490.85,57.0,-0.03326,3e-05,4.47314]
[1778140541629,42.06,81495.12,57.0,-0.03313,3e-05,4.45845]
[1778140548841,42.05,81495.46,57.0,-0.0331,3e-05,4.45558]
[1778140553876,42.05,81491.62,57.0,-0.0332,3e-05,4.46656]
[1778140558911,42.05,81492.02,57.0,-0.03318,3e-05,4.46404]
[1778140563946,42.04,81483.76,57.0,-0.03341,3e-05,4.48902]
[1778140568981,42.04,81487.49,57.0,-0.03329,3e-05,4.47569]
[1778140574016,42.04,81488.26,57.0,-0.03325,3e-05,4.47192]
[1778140579051,42.03,81493.17,57.0,-0.0331,3e-05,4.45502]
[1778140584086,42.03,81496.6,57.0,-0.03299,3e-05,4.44302]
[1778140589122,42.03,81496.01,57.0,-0.033,3e-05,4.4438]
[1778140594159,42.02,81495.47,57.0,-0.03298,3e-05,4.44107]
[1778140599797,42.02,81496.17,57.0,-0.03295,3e-05,4.43822]
[1778140606243,42.02,81496.12,57.0,-0.03294,3e-05,4.43647]
[1778140612285,42.01,81496.75,57.0,-0.03291,3e-05,4.43323]
[1778140617320,42.01,81496.91,57.0,-0.03289,3e-05,4.43169]
[1778140622355,42.01,81496.66,57.0,-0.03289,3e-05,4.43146]
[1778140631418,42.0,81496.86,57.0,-0.03287,3e-05,4.4288]
[1778140641488,41.99,81496.69,57.0,-0.03285,3e-05,4.42733]
[1778140646523,41.99,81497.09,57.0,-0.03283,3e-05,4.42507]
[1778140651558,41.99,81496.78,57.0,-0.03281,3e-05,4.42175]
[1778140656593,41.99,81496.69,57.0,-0.0328,3e-05,4.42108]
[1778140662635,41.98,81497.01,57.0,-0.03279,3e-05,4.41894]
[1778140668677,41.98,81502.06,57.0,-0.03263,3e-05,4.40199]
[1778140673714,41.98,81511.92,57.0,-0.03234,3e-05,4.37029]
[1778140678749,41.98,81511.93,57.0,-0.03234,3e-05,4.36979]
[1778140683784,41.98,81511.83,57.0,-0.03234,3e-05,4.36965]
[1778140688819,41.97,81516.49,57.0,-0.0322,3e-05,4.3547]
[1778140693854,41.97,81520.82,57.0,-0.03207,3e-05,4.3409]
[1778140698889,41.97,81519.52,57.0,-0.03211,3e-05,4.34474]
[1778140704828,41.97,81519.19,57.0,-0.03212,3e-05,4.34557]
[1778140709967,41.97,81518.73,57.0,-0.03213,3e-05,4.34668]
[1778140717016,41.97,81520.65,57.0,-0.03205,3e-05,4.33713]
[1778140724065,41.97,81520.42,57.0,-0.03205,3e-05,4.33766]
[1778140729100,41.97,81520.58,57.0,-0.03205,3e-05,4.33702]
[1778140734135,41.97,81520.54,57.0,-0.03205,3e-05,4.33702]
[1778140739170,41.97,81510.69,57.0,-0.03232,3e-05,4.36756]
[1778140744276,41.97,81509.99,57.0,-0.03234,3e-05,4.36944]
[1778140745693,41.97,81509.6,57.0,-0.03235,3e-05,4.37058]
[1778140751254,41.97,81520.04,57.0,-0.03205,3e-05,4.33765]
[1778140756289,41.97,81531.44,57.0,-0.03173,3e-05,4.30224]
[1778140762331,41.97,81532.2,57.0,-0.03171,3e-05,4.30021]
[1778140767366,41.97,81532.2,57.0,-0.03171,3e-05,4.30049]
[1778140772401,41.97,81532.86,57.0,-0.03167,3e-05,4.29546]
[1778140773231,41.97,81532.86,57.0,-0.03167,3e-05,4.29546]
[1778140774264,41.97,81532.68,57.0,-0.03168,3e-05,4.29608]
[1778140780108,41.97,81533.25,57.0,-0.03167,3e-05,4.29464]
[1778140780247,41.97,81533.25,57.0,-0.03167,3e-05,4.29464]
[1778140780333,41.97,81533.88,57.0,-0.03165,3e-05,4.29282]
[1778140784347,41.97,81533.98,57.0,-0.03165,3e-05,4.29273]
[1778140784637,41.97,81533.98,57.0,-0.03165,3e-05,4.29273]
[1778140790527,41.97,81523.71,57.0,-0.03194,3e-05,4.32467]
[1778140795413,41.97,81520.79,57.0,-0.03202,3e-05,4.33382]
[1778140799010,41.97,81518.08,57.0,-0.0321,3e-05,4.34228]
[1778140801294,41.97,81518.88,57.0,-0.03208,3e-05,4.33977]
[1778140800060,41.97,81518.88,57.0,-0.03208,3e-05,4.33977]
[1778140812446,41.97,81518.88,57.0,-0.03208,3e-05,4.33977]
[1778140813042,41.97,81518.88,57.0,-0.03208,3e-05,4.33977]
[1778140813138,41.97,81517.97,57.0,-0.0321,3e-05,4.34261]
[1778140815436,41.97,81517.31,57.0,-0.03212,3e-05,4.34467]
[1778140815480,41.97,81517.31,57.0,-0.03212,3e-05,4.34467]
[1778140815735,41.97,81517.31,57.0,-0.03212,3e-05,4.34467]
[1778140816276,41.97,81517.67,57.0,-0.03211,3e-05,4.34355]
[1778140820085,41.97,81502.88,57.0,-0.03253,3e-05,4.38988]
[1778140822792,41.97,81502.8,57.0,-0.03254,3e-05,4.39013]
[1778140828805,41.97,81500.39,57.0,-0.03261,3e-05,4.39771]
[1778140833840,41.97,81498.87,57.0,-0.03263,3e-05,4.39918]
[1778140838875,41.97,81489.1,57.0,-0.03291,3e-05,4.43003]
[1778140843910,41.97,81475.07,57.0,-0.03332,3e-05,4.47459]
[1778140847939,41.97,81460.11,57.0,-0.03375,3e-05,4.52101]
[1778140853982,41.96,81458.13,57.0,-0.03376,3e-05,4.52282]
[1778140859017,41.94,81465.39,57.0,-0.03352,3e-05,4.49586]
[1778140863646,41.94,81459.62,57.0,-0.03366,3e-05,4.51148]
[1778140868086,41.93,81480.19,57.0,-0.03303,3e-05,4.44243]
[1778140873121,41.92,81484.98,57.0,-0.03286,3e-05,4.42424]
[1778140878157,41.91,81485.06,57.0,-0.03283,3e-05,4.42107]
[1778140883192,41.9,81485.03,57.0,-0.03281,3e-05,4.41824]
[1778140888227,41.89,81486.11,57.0,-0.03275,3e-05,4.4119]
[1778140893262,41.89,81492.49,57.0,-0.03251,3e-05,4.38557]
[1778140893416,41.89,81492.49,57.0,-0.03251,3e-05,4.38557]
[1778140894269,41.88,81493.11,57.0,-0.0325,3e-05,4.3835]
[1778140899304,41.88,81494.29,57.0,-0.03246,3e-05,4.37918]
[1778140903332,41.88,81517.01,57.0,-0.03181,3e-05,4.30771]
[1778140908367,41.88,81526.84,57.0,-0.03153,3e-05,4.27744]
[1778140913586,41.88,81527.23,57.0,-0.03152,3e-05,4.27646]
[1778140916109,41.88,81531.44,57.0,-0.0314,3e-05,4.26357]
[1778140916121,41.88,81531.44,57.0,-0.0314,3e-05,4.26357]
[1778140922723,41.89,81544.92,57.0,-0.03104,3e-05,4.22293]
[1778140927501,41.89,81558.41,57.0,-0.03068,3e-05,4.183]
[1778140929735,41.89,81558.48,57.0,-0.03068,3e-05,4.18301]
[1778140929825,41.89,81558.24,57.0,-0.03069,3e-05,4.1842]
[1778140932106,41.89,81562.68,57.0,-0.03057,3e-05,4.1707]
[1778140932188,41.89,81565.08,57.0,-0.03049,3e-05,4.16218]
[1778140934550,41.89,81579.65,57.0,-0.0301,3e-05,4.11869]
[1778140935734,41.89,81579.65,57.0,-0.0301,3e-05,4.11869]
[1778140935832,41.89,81579.92,57.0,-0.0301,3e-05,4.11854]
[1778140938837,41.89,81583.33,57.0,-0.03,3e-05,4.10777]
[1778140938845,41.89,81584.21,57.0,-0.02997,3e-05,4.10414]
[1778140943613,41.89,81564.36,57.0,-0.03052,3e-05,4.16552]
[1778140946634,41.89,81548.56,57.0,-0.03096,3e-05,4.21472]
[1778140951669,41.9,81539.82,57.0,-0.03119,3e-05,4.23906]
[1778140956704,41.9,81539.94,57.0,-0.03119,3e-05,4.23942]
[1778140962174,41.9,81544.33,57.0,-0.03108,3e-05,4.22664]
[1778140967781,41.9,81542.28,57.0,-0.03114,3e-05,4.23412]
[1778140972816,41.91,81544.18,57.0,-0.0311,3e-05,4.22916]
[1778140978448,41.91,81544.8,57.0,-0.03109,3e-05,4.22779]
[1778140987923,41.92,81561.19,57.0,-0.03066,3e-05,4.18023]
[1778140992958,41.92,81556.09,57.0,-0.03081,3e-05,4.19701]
[1778140997994,41.92,81553.17,57.0,-0.0309,3e-05,4.20702]
[1778141003031,41.93,81553.3,57.0,-0.0309,3e-05,4.20767]
[1778141008152,41.93,81553.36,57.0,-0.03091,3e-05,4.20832]
[1778141013658,41.93,81539.0,57.0,-0.03129,3e-05,4.25007]
[1778141019497,41.93,81547.35,57.0,-0.03107,3e-05,4.22545]
[1778141025185,41.94,81550.53,57.0,-0.03099,3e-05,4.21685]
[1778141031227,41.94,81549.9,57.0,-0.03102,3e-05,4.21992]
[1778141035843,41.94,81545.4,57.0,-0.03115,3e-05,4.23443]
[1778141041297,41.94,81546.82,57.0,-0.03112,3e-05,4.2309]
[1778141041999,41.94,81546.82,57.0,-0.03112,3e-05,4.2309]
[1778141047340,41.95,81546.61,57.0,-0.03113,3e-05,4.23251]
[1778141052375,41.95,81549.51,57.0,-0.03106,3e-05,4.22446]
[1778141057321,41.95,81548.78,57.0,-0.03109,3e-05,4.22741]
[1778141063452,41.96,81550.78,57.0,-0.03104,3e-05,4.22236]
[1778141063884,41.96,81550.78,57.0,-0.03104,3e-05,4.22236]
[1778141069256,41.96,81548.87,57.0,-0.0311,3e-05,4.22905]
[1778141074529,41.96,81547.72,57.0,-0.03112,3e-05,4.23014]
[1778141079564,41.96,81548.1,57.0,-0.03111,3e-05,4.22961]
[1778141081955,41.96,81547.83,57.0,-0.03112,3e-05,4.23057]
[1778141087569,41.96,81547.64,57.0,-0.03114,3e-05,4.23207]
[1778141092655,41.97,81540.18,57.0,-0.03135,3e-05,4.25582]
[1778141098697,41.97,81540.01,57.0,-0.03136,3e-05,4.25714]
[1778141104739,41.97,81543.14,57.0,-0.03128,3e-05,4.24835]
[1778141113803,41.98,81545.62,57.0,-0.03123,3e-05,4.24237]
[1778141114863,41.98,81545.62,57.0,-0.03123,3e-05,4.24237]
[1778141118838,41.98,81546.94,57.0,-0.0312,3e-05,4.23896]
[1778141121535,41.98,81546.94,57.0,-0.0312,3e-05,4.23896]
[1778141122439,41.98,81551.89,57.0,-0.03106,3e-05,4.22403]
[1778141125602,41.98,81567.6,57.0,-0.03064,3e-05,4.17692]
[1778141131584,41.99,81560.7,57.0,-0.03084,3e-05,4.19909]
[1778141136964,41.99,81554.99,57.0,-0.03098,3e-05,4.21465]
[1778141140129,41.99,81556.03,57.0,-0.03096,3e-05,4.21185]
[1778141141197,41.99,81556.42,57.0,-0.03095,3e-05,4.21085]
[1778141146631,41.99,81556.46,57.0,-0.03096,3e-05,4.21187]
[1778141152069,42.0,81551.61,57.0,-0.0311,3e-05,4.22777]
[1778141156101,42.0,81537.09,57.0,-0.03151,3e-05,4.27302]
[1778141161136,42.0,81550.14,57.0,-0.03115,3e-05,4.23346]
[1778141164093,42.0,81542.56,57.0,-0.03137,3e-05,4.25703]
[1778141169193,42.0,81550.65,57.0,-0.03115,3e-05,4.23294]
[1778141174228,42.01,81547.23,57.0,-0.03125,3e-05,4.24417]
[1778141179263,42.01,81550.48,57.0,-0.03117,3e-05,4.2349]
[1778141184298,42.01,81550.92,57.0,-0.03116,3e-05,4.23428]
[1778141189334,42.01,81560.44,57.0,-0.03091,3e-05,4.20597]
[1778141194369,42.02,81569.22,57.0,-0.03065,3e-05,4.17714]
[1778141199674,42.02,81568.45,57.0,-0.03068,3e-05,4.18069]
[1778141200548,42.02,81568.45,57.0,-0.03068,3e-05,4.18069]
[1778141203278,42.02,81570.09,57.0,-0.03065,3e-05,4.17642]
[1778141203555,42.02,81570.09,57.0,-0.03065,3e-05,4.17642]
[1778141203818,42.02,81570.2,57.0,-0.03064,3e-05,4.17634]
[1778141205018,42.02,81566.74,57.0,-0.03074,3e-05,4.18708]
[1778141210685,42.03,81565.58,57.0,-0.03078,3e-05,4.19193]
[1778141216523,42.03,81567.6,57.0,-0.03074,3e-05,4.18709]
[1778141221558,42.03,81572.61,57.0,-0.03061,3e-05,4.17304]
[1778141226593,42.04,81579.11,57.0,-0.03045,3e-05,4.15466]
[1778141231628,42.04,81574.74,57.0,-0.03058,3e-05,4.16927]
[1778141236663,42.05,81569.85,57.0,-0.03072,3e-05,4.18538]
[1778141241698,42.05,81562.92,57.0,-0.03092,3e-05,4.2075]
[1778141246733,42.05,81561.86,57.0,-0.03096,3e-05,4.21168]
[1778141251768,42.05,81563.81,57.0,-0.03089,3e-05,4.20339]
[1778141256803,42.06,81562.48,57.0,-0.03094,3e-05,4.20839]
[1778141261838,42.06,81562.44,57.0,-0.03095,3e-05,4.20942]
[1778141266873,42.06,81562.91,57.0,-0.03094,3e-05,4.20887]
[1778141271908,42.06,81569.88,57.0,-0.03076,3e-05,4.18859]
[1778141276943,42.07,81566.4,57.0,-0.03086,3e-05,4.2002]
[1778141281978,42.07,81567.82,57.0,-0.03084,3e-05,4.197]
[1778141287013,42.07,81565.01,57.0,-0.03092,3e-05,4.20643]
[1778141292048,42.08,81562.15,57.0,-0.03101,3e-05,4.21598]
[1778141297083,42.08,81568.69,57.0,-0.03083,3e-05,4.19695]
[1778141302118,42.08,81569.0,57.0,-0.03083,3e-05,4.19694]
[1778141307153,42.08,81562.87,57.0,-0.03101,3e-05,4.21642]
[1778141312188,42.09,81566.52,57.0,-0.03089,3e-05,4.20287]
[1778141317223,42.09,81571.91,57.0,-0.03075,3e-05,4.18736]
[1778141322258,42.09,81563.27,57.0,-0.031,3e-05,4.21459]
[1778141327293,42.09,81574.37,57.0,-0.0307,3e-05,4.18162]
[1778141331384,42.1,81576.15,57.0,-0.03066,3e-05,4.17686]
[1778141337363,42.1,81570.18,57.0,-0.03083,3e-05,4.19617]
[1778141338191,42.1,81570.18,57.0,-0.03083,3e-05,4.19617]
[1778141343409,42.1,81571.99,57.0,-0.03079,3e-05,4.19175]
[1778141348445,42.1,81581.71,57.0,-0.03054,3e-05,4.1633]
[1778141353490,42.11,81583.06,57.0,-0.03051,3e-05,4.16042]
[1778141358525,42.11,81587.64,57.0,-0.0304,3e-05,4.14788]
[1778141363560,42.12,81586.85,57.0,-0.03043,3e-05,4.15159]
[1778141368595,42.12,81587.8,57.0,-0.03042,3e-05,4.15006]
[1778141373630,42.12,81591.58,57.0,-0.0303,3e-05,4.13685]
[1778141378665,42.13,81585.11,57.0,-0.03049,3e-05,4.15778]
[1778141379811,42.13,81585.11,57.0,-0.03049,3e-05,4.15778]
[1778141387139,42.13,81580.54,57.0,-0.03063,3e-05,4.173]
[1778141392764,42.14,81581.13,57.0,-0.03063,3e-05,4.17272]
[1778141397799,42.14,81586.87,57.0,-0.03048,3e-05,4.15652]
[1778141402603,42.14,81579.82,57.0,-0.03068,3e-05,4.17883]
[1778141404483,42.14,81579.36,57.0,-0.0307,3e-05,4.18066]
[1778141411528,42.15,81580.71,57.0,-0.03067,3e-05,4.17751]
[1778141416936,42.15,81573.97,57.0,-0.03087,3e-05,4.19925]
[1778141421765,42.15,81571.5,57.0,-0.03094,3e-05,4.20717]
[1778141427006,42.15,81571.71,57.0,-0.03094,3e-05,4.2076]
[1778141431034,42.16,81547.32,57.0,-0.0316,3e-05,4.27956]
[1778141436069,42.16,81543.93,57.0,-0.0317,3e-05,4.29024]
[1778141441105,42.16,81530.8,57.0,-0.03207,3e-05,4.33091]
[1778141444126,42.16,81516.25,57.0,-0.03248,3e-05,4.37612]
[1778141447575,42.16,81514.82,57.0,-0.03252,3e-05,4.38039]
[1778141447782,42.16,81514.82,57.0,-0.03252,3e-05,4.38039]
[1778141449782,42.16,81501.7,57.0,-0.03289,3e-05,4.42123]
[1778141458610,42.15,81504.1,57.0,-0.03281,3e-05,4.41223]
[1778141458663,42.15,81504.1,57.0,-0.03281,3e-05,4.41223]
[1778141464403,42.15,81499.73,57.0,-0.03293,3e-05,4.42485]
[1778141465092,42.15,81498.1,57.0,-0.03297,3e-05,4.42978]
[1778141470311,42.14,81503.09,57.0,-0.03282,3e-05,4.41299]
[1778141475346,42.14,81505.14,57.0,-0.03275,3e-05,4.40589]
[1778141476038,42.14,81505.14,57.0,-0.03275,3e-05,4.40589]
[1778141477048,42.14,81508.44,57.0,-0.03266,3e-05,4.3954]
[1778141483402,42.14,81510.95,57.0,-0.03258,3e-05,4.38699]
[1778141488438,42.14,81513.42,57.0,-0.03251,3e-05,4.37879]
[1778141493473,42.14,81511.93,57.0,-0.03252,3e-05,4.37972]
[1778141498508,42.14,81523.78,57.0,-0.03218,3e-05,4.34243]
[1778141502045,42.14,81523.89,57.0,-0.03218,3e-05,4.34205]
[1778141502065,42.14,81523.89,57.0,-0.03218,3e-05,4.34205]
[1778141503283,42.14,81523.72,57.0,-0.03218,3e-05,4.34257]
[1778141503343,42.14,81523.72,57.0,-0.03218,3e-05,4.34257]
[1778141503569,42.14,81523.72,57.0,-0.03218,3e-05,4.34257]
[1778141503664,42.14,81523.72,57.0,-0.03218,3e-05,4.34257]
[1778141509453,42.14,81517.65,57.0,-0.03235,3e-05,4.36142]
[1778141514429,42.14,81510.28,57.0,-0.03256,3e-05,4.38418]
[1778141517074,42.14,81497.76,57.0,-0.03292,3e-05,4.4232]
[1778141519571,42.13,81487.8,57.0,-0.03321,3e-05,4.45437]
[1778141519673,42.13,81487.8,57.0,-0.03321,3e-05,4.45437]
[1778141524690,42.13,81478.95,57.0,-0.03344,3e-05,4.47937]
[1778141527070,42.12,81478.6,57.0,-0.03345,3e-05,4.48025]
[1778141532249,42.12,81480.02,57.0,-0.03339,3e-05,4.47434]
[1778141533670,42.12,81480.45,57.0,-0.03338,3e-05,4.47273]
[1778141538788,42.12,81478.41,57.0,-0.03342,3e-05,4.47778]
[1778141545840,42.11,81485.5,57.0,-0.0332,3e-05,4.45367]
[1778141550875,42.11,81487.46,57.0,-0.03313,3e-05,4.44635]
[1778141555910,42.11,81481.53,57.0,-0.03327,3e-05,4.46074]
[1778141560945,42.1,81479.97,57.0,-0.03331,3e-05,4.46448]
[1778141565980,42.1,81480.61,57.0,-0.03328,3e-05,4.46124]
[1778141567118,42.1,81481.26,57.0,-0.03326,3e-05,4.45893]
[1778141573029,42.09,81483.11,57.0,-0.03319,3e-05,4.45165]
[1778141578064,42.09,81490.13,57.0,-0.03298,3e-05,4.42843]
[1778141580846,42.09,81489.69,57.0,-0.03299,3e-05,4.42964]
[1778141582907,42.09,81492.24,57.0,-0.03291,3e-05,4.42121]
[1778141583357,42.09,81496.61,57.0,-0.03278,3e-05,4.4071]
[1778141589141,42.09,81493.0,57.0,-0.03288,3e-05,4.41745]
[1778141594176,42.08,81501.23,57.0,-0.03263,3e-05,4.39071]
[1778141599413,42.08,81498.33,57.0,-0.03271,3e-05,4.39932]
[1778141602363,42.08,81497.0,57.0,-0.03275,3e-05,4.40322]
[1778141603771,42.08,81496.97,57.0,-0.03274,3e-05,4.40287]
[1778141609281,42.08,81490.45,57.0,-0.03292,3e-05,4.42252]
[1778141615323,42.07,81490.21,57.0,-0.0329,3e-05,4.41868]
[1778141620618,42.07,81491.02,57.0,-0.03287,3e-05,4.41542]
[1778141627408,42.07,81491.07,57.0,-0.03285,3e-05,4.41388]
[1778141632442,42.07,81496.99,57.0,-0.03268,3e-05,4.39447]
[1778141637825,42.06,81496.33,57.0,-0.03269,3e-05,4.39599]
[1778141638841,42.06,81496.61,57.0,-0.03268,3e-05,4.39497]
[1778141644526,42.06,81506.45,57.0,-0.03239,3e-05,4.36316]
[1778141649561,42.06,81514.85,57.0,-0.03215,3e-05,4.33656]
[1778141651479,42.06,81515.78,57.0,-0.03212,3e-05,4.33361]
[1778141656610,42.06,81516.8,57.0,-0.03209,3e-05,4.33021]
[1778141661645,42.06,81512.65,57.0,-0.0322,3e-05,4.34292]
[1778141666680,42.06,81510.67,57.0,-0.03226,3e-05,4.34876]
[1778141671715,42.06,81510.75,57.0,-0.03223,3e-05,4.34484]
[1778141676750,42.05,81512.28,57.0,-0.03218,3e-05,4.33974]
[1778141681785,42.05,81511.63,57.0,-0.0322,3e-05,4.34147]
[1778141686821,42.05,81509.82,57.0,-0.03225,3e-05,4.34682]
[1778141691856,42.05,81508.67,57.0,-0.03228,3e-05,4.35007]
[1778141696892,42.05,81507.66,57.0,-0.0323,3e-05,4.35289]
[1778141701927,42.05,81510.65,57.0,-0.03221,3e-05,4.34319]
[1778141706962,42.05,81502.25,57.0,-0.03245,3e-05,4.36911]
[1778141713004,42.05,81502.5,57.0,-0.03244,3e-05,4.36784]
[1778141718039,42.05,81493.81,57.0,-0.03269,3e-05,4.39464]
[1778141723074,42.04,81488.68,57.0,-0.03283,3e-05,4.41008]
[1778141728109,42.04,81478.82,57.0,-0.03311,3e-05,4.44047]
[1778141728278,42.04,81478.82,57.0,-0.03311,3e-05,4.44047]
[1778141734151,42.04,81464.78,57.0,-0.03348,3e-05,4.48029]
[1778141739186,42.03,81464.09,57.0,-0.03349,3e-05,4.4812]
[1778141744221,42.03,81457.94,57.0,-0.03366,3e-05,4.49954]
[1778141749256,42.03,81455.21,57.0,-0.03373,3e-05,4.50691]
[1778141754291,42.02,81462.21,57.0,-0.03351,3e-05,4.48305]
[1778141759326,42.02,81463.37,57.0,-0.03346,3e-05,4.47821]
[1778141761366,42.02,81463.37,57.0,-0.03346,3e-05,4.47821]
[1778141767240,42.02,81467.39,57.0,-0.03333,3e-05,4.46413]
[1778141768299,42.01,81465.9,57.0,-0.03337,3e-05,4.46848]
[1778141773424,42.01,81463.69,57.0,-0.03343,3e-05,4.4743]
[1778141776785,42.01,81466.61,57.0,-0.03334,3e-05,4.46436]
[1778141776836,42.01,81466.61,57.0,-0.03334,3e-05,4.46436]
[1778141777708,42.01,81471.33,57.0,-0.0332,3e-05,4.44914]
[1778141777794,42.01,81471.33,57.0,-0.0332,3e-05,4.44914]
[1778141778745,42.01,81472.07,57.0,-0.03317,3e-05,4.44662]
[1778141782911,42.01,81473.75,57.0,-0.03312,3e-05,4.4408]
[1778141787454,42.0,81473.65,57.0,-0.03311,3e-05,4.44021]
[1778141792562,42.0,81471.4,57.0,-0.03315,3e-05,4.44294]
[1778141793659,42.0,81471.4,57.0,-0.03315,3e-05,4.44294]
[1778141794320,42.0,81471.97,57.0,-0.03313,3e-05,4.44094]
[1778141794345,42.0,81471.97,57.0,-0.03313,3e-05,4.44094]
[1778141794365,42.0,81471.97,57.0,-0.03313,3e-05,4.44094]
[1778141794785,42.0,81471.97,57.0,-0.03313,3e-05,4.44094]
[1778141794794,42.0,81471.97,57.0,-0.03313,3e-05,4.44094]
[1778141794836,42.0,81471.97,57.0,-0.03313,3e-05,4.44094]
[1778141794975,42.0,81471.97,57.0,-0.03313,3e-05,4.44094]
[1778141794984,42.0,81471.97,57.0,-0.03313,3e-05,4.44094]
[1778141795375,42.0,81472.06,57.0,-0.03312,3e-05,4.44051]
[1778141795725,42.0,81472.06,57.0,-0.03312,3e-05,4.44051]
[1778141797135,42.0,81472.26,57.0,-0.03312,3e-05,4.43973]
[1778141797615,42.0,81472.33,57.0,-0.03311,3e-05,4.43936]
[1778141797785,42.0,81472.33,57.0,-0.03311,3e-05,4.43936]
[1778141797965,42.0,81472.33,57.0,-0.03311,3e-05,4.43936]
[1778141803351,42.0,81471.7,57.0,-0.03312,3e-05,4.44053]
[1778141803887,42.0,81471.7,57.0,-0.03312,3e-05,4.44053]
[1778141808547,41.99,81470.7,57.0,-0.03315,3e-05,4.44301]
[1778141810395,41.99,81476.89,57.0,-0.03296,3e-05,4.42219]
[1778141816014,41.99,81471.31,57.0,-0.03311,3e-05,4.4384]
[1778141821765,41.98,81469.73,57.0,-0.03314,3e-05,4.4425]
[1778141824218,41.98,81469.66,57.0,-0.03314,3e-05,4.44258]
[1778141824517,41.98,81469.25,57.0,-0.03316,3e-05,4.44375]
[1778141825795,41.98,81472.36,57.0,-0.03306,3e-05,4.43369]
[1778141831465,41.98,81473.82,57.0,-0.03301,3e-05,4.42813]
[1778141832175,41.98,81473.82,57.0,-0.03301,3e-05,4.42813]
[1778141833981,41.98,81473.4,57.0,-0.03302,3e-05,4.42918]
[1778141839891,41.98,81476.23,57.0,-0.03293,3e-05,4.41931]
[1778141841060,41.98,81476.23,57.0,-0.03293,3e-05,4.41931]
[1778141848954,41.98,81477.74,57.0,-0.03288,3e-05,4.41382]
[1778141850779,41.98,81477.62,57.0,-0.03288,3e-05,4.41414]
[1778141857010,41.97,81478.96,57.0,-0.03282,3e-05,4.40593]
[1778141862045,41.97,81485.88,57.0,-0.03261,3e-05,4.38373]
[1778141867080,41.97,81493.06,57.0,-0.0324,3e-05,4.36099]
[1778141867729,41.97,81493.06,57.0,-0.0324,3e-05,4.36099]
[1778141872424,41.97,81490.76,57.0,-0.03247,3e-05,4.36826]
[1778141872428,41.97,81490.76,57.0,-0.03247,3e-05,4.36826]
[1778141878360,41.97,81490.04,57.0,-0.03249,3e-05,4.37055]
[1778141879166,41.97,81486.96,57.0,-0.03257,3e-05,4.37935]
[1778141884372,41.96,81484.95,57.0,-0.03259,3e-05,4.38125]
[1778141885197,41.96,81484.95,57.0,-0.03259,3e-05,4.38125]
[1778141885208,41.96,81483.92,57.0,-0.03262,3e-05,4.38432]
[1778141889155,41.96,81478.99,57.0,-0.03276,3e-05,4.39978]
[1778141894274,41.95,81467.57,57.0,-0.03309,3e-05,4.43537]
[1778141901323,41.95,81466.32,57.0,-0.03312,3e-05,4.43841]
[1778141906358,41.95,81462.06,57.0,-0.03323,3e-05,4.45123]
[1778141911395,41.95,81465.54,57.0,-0.0331,3e-05,4.43598]
[1778141917438,41.94,81466.84,57.0,-0.03305,3e-05,4.431]
[1778141920459,41.94,81449.46,57.0,-0.03356,3e-05,4.486]
[1778141921466,41.94,81435.43,57.0,-0.03397,3e-05,4.52966]
[1778141926501,41.94,81429.75,57.0,-0.03412,3e-05,4.54649]
[1778141931537,41.93,81423.25,57.0,-0.0343,3e-05,4.5658]
[1778141936572,41.93,81419.65,57.0,-0.03439,3e-05,4.57562]
[1778141941607,41.92,81417.67,57.0,-0.03444,3e-05,4.58015]
[1778141943951,41.92,81411.09,57.0,-0.03463,3e-05,4.6012]
[1778141949079,41.9,81392.87,57.0,-0.03513,3e-05,4.65477]
[1778141949256,41.9,81392.87,57.0,-0.03513,3e-05,4.65477]
[1778141951753,41.9,81389.12,57.0,-0.03524,3e-05,4.66555]
[1778141952357,41.9,81389.12,57.0,-0.03524,3e-05,4.66555]
[1778141954884,41.89,81390.05,57.0,-0.03519,3e-05,4.66095]
[1778141960747,41.88,81401.26,57.0,-0.03482,3e-05,4.62065]
[1778141961943,41.88,81401.26,57.0,-0.03482,3e-05,4.62065]
[1778141967796,41.87,81400.12,57.0,-0.03482,3e-05,4.62134]
[1778141972831,41.87,81405.95,57.0,-0.0346,3e-05,4.59682]
[1778141974439,41.87,81405.95,57.0,-0.0346,3e-05,4.59682]
[1778141982899,41.86,81389.45,57.0,-0.03507,3e-05,4.64724]
[1778141983995,41.86,81389.14,57.0,-0.03508,3e-05,4.64779]
[1778141984061,41.86,81389.14,57.0,-0.03508,3e-05,4.64779]
[1778141991966,41.85,81397.86,57.0,-0.03477,3e-05,4.61488]
[1778141998010,41.84,81396.25,57.0,-0.0348,3e-05,4.61768]
[1778142003045,41.83,81390.49,57.0,-0.03496,3e-05,4.63452]
[1778142008080,41.83,81383.43,57.0,-0.03516,3e-05,4.65563]
[1778142012163,41.82,81385.31,57.0,-0.03508,3e-05,4.64804]
[1778142012588,41.82,81382.87,57.0,-0.03516,3e-05,4.65563]
[1778142013911,41.82,81372.12,57.0,-0.03548,3e-05,4.69071]
[1778142019158,41.81,81355.04,57.0,-0.03599,3e-05,4.74418]
[1778142021429,41.81,81347.54,57.0,-0.03622,3e-05,4.76866]
[1778142024317,41.8,81348.0,57.0,-0.03619,3e-05,4.76507]
[1778142030235,41.8,81349.55,57.0,-0.03612,3e-05,4.75799]
[1778142034560,41.8,81352.53,57.0,-0.03599,3e-05,4.7438]
[1778142035369,41.8,81352.53,57.0,-0.03599,3e-05,4.7438]
[1778142039770,41.79,81356.39,57.0,-0.03586,3e-05,4.72969]
[1778142042109,41.79,81356.03,57.0,-0.03586,3e-05,4.73012]
[1778142043593,41.79,81356.07,57.0,-0.03586,3e-05,4.72936]
[1778142048361,41.78,81371.62,57.0,-0.03534,3e-05,4.67454]
[1778142049463,41.78,81371.62,57.0,-0.03534,3e-05,4.67454]
[1778142051528,41.78,81373.14,57.0,-0.03529,3e-05,4.66845]
[1778142055107,41.77,81372.8,57.0,-0.03528,3e-05,4.66799]
[1778142057834,41.77,81373.53,57.0,-0.03524,3e-05,4.66346]
[1778142058765,41.77,81373.48,57.0,-0.03524,3e-05,4.6631]
[1778142060054,41.76,81374.97,57.0,-0.03519,3e-05,4.65764]
[1778142060998,41.76,81377.54,57.0,-0.0351,3e-05,4.64863]
[1778142064510,41.76,81372.7,57.0,-0.03524,3e-05,4.66305]
[1778142074544,41.74,81369.13,57.0,-0.03529,3e-05,4.66891]
[1778142080162,41.73,81364.88,57.0,-0.0354,3e-05,4.68021]
[1778142080214,41.73,81364.88,57.0,-0.0354,3e-05,4.68021]
[1778142080233,41.73,81351.95,57.0,-0.0358,3e-05,4.72261]
[1778142081177,41.73,81351.95,57.0,-0.0358,3e-05,4.72261]
[1778142081439,41.73,81351.95,57.0,-0.0358,3e-05,4.72261]
[1778142085438,41.73,81341.13,57.0,-0.03612,3e-05,4.75682]
[1778142091545,41.71,81341.84,57.0,-0.03606,3e-05,4.75026]
[1778142094416,41.71,81342.0,57.0,-0.03601,3e-05,4.74419]
[1778142099720,41.7,81331.86,57.0,-0.03631,3e-05,4.77574]
[1778142104755,41.7,81339.08,57.0,-0.03607,3e-05,4.75029]
[1778142109790,41.7,81338.83,57.0,-0.03607,3e-05,4.7501]
[1778142116164,41.69,81337.54,57.0,-0.0361,3e-05,4.75365]
[1778142121874,41.69,81329.86,57.0,-0.03633,3e-05,4.77751]
[1778142126909,41.68,81329.7,57.0,-0.03632,3e-05,4.77678]
[1778142131944,41.68,81330.54,57.0,-0.03628,3e-05,4.7727]
[1778142137175,41.68,81334.2,57.0,-0.03616,3e-05,4.75941]
[1778142143025,41.67,81339.45,57.0,-0.03597,3e-05,4.7402]
[1778142148060,41.67,81342.39,57.0,-0.03587,3e-05,4.72941]
[1778142151426,41.67,81342.65,57.0,-0.03586,3e-05,4.72818]
[1778142157123,41.66,81347.74,57.0,-0.03564,3e-05,4.70381]
[1778142159849,41.66,81350.21,57.0,-0.03555,3e-05,4.69438]
[1778142159912,41.66,81350.21,57.0,-0.03555,3e-05,4.69438]
[1778142160062,41.66,81350.21,57.0,-0.03555,3e-05,4.69438]
[1778142160144,41.66,81351.2,57.0,-0.03552,3e-05,4.69051]
[1778142161074,41.66,81351.2,57.0,-0.03552,3e-05,4.69051]
[1778142161110,41.66,81351.2,57.0,-0.03552,3e-05,4.69051]
[1778142161335,41.65,81351.13,57.0,-0.03552,3e-05,4.69072]
[1778142163164,41.65,81350.99,57.0,-0.03552,3e-05,4.69062]
[1778142163165,41.65,81351.13,57.0,-0.03551,3e-05,4.68958]
[1778142165189,41.65,81351.16,57.0,-0.03551,3e-05,4.68946]
[1778142171596,41.65,81351.31,57.0,-0.0355,3e-05,4.68886]
[1778142174754,41.65,81352.87,57.0,-0.03545,3e-05,4.68362]
[1778142175249,41.65,81353.98,57.0,-0.03542,3e-05,4.67992]
[1778142180284,41.64,81354.52,57.0,-0.03538,3e-05,4.67542]
[1778142182079,41.64,81354.82,57.0,-0.03536,3e-05,4.67388]
[1778142183041,41.64,81356.74,57.0,-0.0353,3e-05,4.66697]
[1778142184789,41.64,81357.41,57.0,-0.03527,3e-05,4.66371]
[1778142185319,41.64,81347.37,57.0,-0.03557,3e-05,4.69661]
[1778142186740,41.64,81340.3,57.0,-0.0358,3e-05,4.72021]
[1778142187333,41.63,81339.9,57.0,-0.0358,3e-05,4.72094]
[1778142192368,41.63,81337.44,57.0,-0.03585,3e-05,4.7261]
[1778142194640,41.62,81337.44,57.0,-0.03585,3e-05,4.72548]
[1778142195401,41.62,81337.47,57.0,-0.03584,3e-05,4.7247]
[1778142200424,41.62,81343.49,57.0,-0.03565,3e-05,4.70431]
[1778142205459,41.62,81340.5,57.0,-0.03574,3e-05,4.71413]
[1778142206488,41.62,81340.5,57.0,-0.03574,3e-05,4.71413]
[1778142212509,41.62,81339.48,57.0,-0.03574,3e-05,4.71371]
[1778142217544,41.62,81341.12,57.0,-0.03569,3e-05,4.70799]
[1778142222579,41.62,81342.4,57.0,-0.03565,3e-05,4.70354]
[1778142223488,41.62,81342.4,57.0,-0.03565,3e-05,4.70354]
[1778142223544,41.62,81342.4,57.0,-0.03565,3e-05,4.70354]
[1778142226849,41.62,81348.75,57.0,-0.03545,3e-05,4.68228]
[1778142227614,41.62,81348.12,57.0,-0.03547,3e-05,4.68438]
[1778142232649,41.61,81345.74,57.0,-0.03552,3e-05,4.68956]
[1778142237685,41.6,81344.05,57.0,-0.03555,3e-05,4.6924]
[1778142242719,41.6,81346.18,57.0,-0.03545,3e-05,4.68251]
[1778142248305,41.59,81345.84,57.0,-0.03545,3e-05,4.68255]
[1778142249008,41.59,81345.84,57.0,-0.03543,3e-05,4.68037]
[1778142249600,41.59,81345.84,57.0,-0.03543,3e-05,4.68037]
[1778142250155,41.59,81353.31,57.0,-0.0352,3e-05,4.65502]
[1778142255810,41.58,81358.25,57.0,-0.03502,3e-05,4.63579]
[1778142262859,41.57,81358.29,57.0,-0.03498,3e-05,4.63242]
[1778142264922,41.57,81358.29,57.0,-0.03498,3e-05,4.63242]
[1778142273936,41.55,81358.99,57.0,-0.03489,3e-05,4.62163]
[1778142277151,41.55,81358.95,57.0,-0.03489,3e-05,4.62086]
[1778142281932,41.55,81359.66,57.0,-0.03485,3e-05,4.61719]
[1778142282969,41.54,81359.81,57.0,-0.03483,3e-05,4.61495]
[1778142287771,41.54,81378.72,57.0,-0.03422,3e-05,4.54991]
[1778142288324,41.54,81378.72,57.0,-0.03422,3e-05,4.54991]
[1778142294097,41.53,81382.27,57.0,-0.03409,3e-05,4.5356]
[1778142294164,41.53,81382.27,57.0,-0.03409,3e-05,4.5356]
[1778142294442,41.53,81382.27,57.0,-0.03409,3e-05,4.5356]
[1778142295516,41.53,81399.91,57.0,-0.03355,3e-05,4.47769]
[1778142299705,41.53,81407.05,57.0,-0.03334,3e-05,4.45412]
[1778142303148,41.52,81420.74,57.0,-0.03293,3e-05,4.40959]
[1778142303933,41.52,81420.74,57.0,-0.03293,3e-05,4.40959]
[1778142309292,41.52,81418.47,57.0,-0.03299,3e-05,4.41653]
[1778142315300,41.52,81414.44,57.0,-0.0331,3e-05,4.42881]
[1778142321274,41.52,81414.65,57.0,-0.03309,3e-05,4.42737]
[1778142326198,41.52,81413.24,57.0,-0.03313,3e-05,4.43145]
[1778142326201,41.52,81413.24,57.0,-0.03313,3e-05,4.43145]
[1778142331702,41.52,81416.87,57.0,-0.03301,3e-05,4.41923]
[1778142334044,41.52,81416.66,57.0,-0.033,3e-05,4.41637]
[1778142339400,41.51,81427.44,57.0,-0.03268,3e-05,4.38155]
[1778142344437,41.51,81427.55,57.0,-0.03267,3e-05,4.38108]
[1778142347641,41.51,81429.61,57.0,-0.03261,3e-05,4.37448]
[1778142347821,41.51,81429.61,57.0,-0.03261,3e-05,4.37448]
[1778142348465,41.51,81410.94,57.0,-0.03316,3e-05,4.43417]
[1778142349868,41.51,81410.94,57.0,-0.03316,3e-05,4.43417]
[1778142349927,41.51,81405.9,57.0,-0.03331,3e-05,4.45028]
[1778142350063,41.51,81405.9,57.0,-0.03331,3e-05,4.45028]
[1778142350065,41.51,81405.9,57.0,-0.03331,3e-05,4.45028]
[1778142350131,41.51,81405.9,57.0,-0.03331,3e-05,4.45028]
[1778142350603,41.51,81405.9,57.0,-0.03331,3e-05,4.45028]
[1778142350836,41.51,81405.9,57.0,-0.03331,3e-05,4.45028]
[1778142350721,41.51,81375.78,57.0,-0.03422,3e-05,4.54798]
[1778142351062,41.51,81375.78,57.0,-0.03422,3e-05,4.54798]
[1778142351622,41.51,81375.78,57.0,-0.03422,3e-05,4.54798]
[1778142351627,41.51,81362.69,57.0,-0.03461,3e-05,4.59066]
[1778142354215,41.51,81364.17,57.0,-0.03456,3e-05,4.58499]
[1778142355562,41.51,81360.34,57.0,-0.03468,3e-05,4.59724]
[1778142357189,41.51,81364.16,57.0,-0.03455,3e-05,4.58386]
[1778142362574,41.5,81368.45,57.0,-0.0344,3e-05,4.56781]
[1778142362858,41.5,81368.45,57.0,-0.0344,3e-05,4.56781]
[1778142365146,41.5,81367.7,57.0,-0.03442,3e-05,4.56959]
[1778142370633,41.49,81372.06,57.0,-0.03427,3e-05,4.55333]
[1778142374245,41.49,81373.66,57.0,-0.03421,3e-05,4.54714]
[1778142379696,41.49,81379.83,57.0,-0.03401,3e-05,4.52531]
[1778142384731,41.48,81377.8,57.0,-0.03406,3e-05,4.53062]
[1778142389768,41.48,81375.72,57.0,-0.03411,3e-05,4.53598]
[1778142390192,41.48,81375.72,57.0,-0.03411,3e-05,4.53598]
[1778142395812,41.47,81379.89,57.0,-0.03394,3e-05,4.51732]
[1778142400845,41.47,81381.79,57.0,-0.03387,3e-05,4.50975]
[1778142405880,41.47,81383.39,57.0,-0.03381,3e-05,4.50319]
[1778142411240,41.46,81393.66,57.0,-0.03349,3e-05,4.46891]
[1778142416474,41.46,81392.11,57.0,-0.03353,3e-05,4.47289]
[1778142421994,41.46,81388.3,57.0,-0.03363,3e-05,4.48375]
[1778142427029,41.45,81381.75,57.0,-0.03382,3e-05,4.50384]
[1778142432064,41.45,81375.11,57.0,-0.03401,3e-05,4.52423]
[1778142437932,41.45,81375.47,57.0,-0.03398,3e-05,4.52163]
[1778142443141,41.44,81382.6,57.0,-0.03375,3e-05,4.49677]
[1778142448177,41.44,81393.77,57.0,-0.03341,3e-05,4.45949]
[1778142448944,41.44,81393.77,57.0,-0.03341,3e-05,4.45949]
[1778142454219,41.44,81396.26,57.0,-0.0333,3e-05,4.44702]
[1778142461268,41.43,81396.05,57.0,-0.0333,3e-05,4.44685]
[1778142466303,41.43,81395.25,57.0,-0.03332,3e-05,4.44886]
[1778142471338,41.43,81396.42,57.0,-0.03328,3e-05,4.44458]
[1778142476373,41.43,81396.78,57.0,-0.03326,3e-05,4.44293]
[1778142481408,41.43,81386.16,57.0,-0.03357,3e-05,4.47664]
[1778142486443,41.42,81378.12,57.0,-0.03381,3e-05,4.5019]
[1778142492485,41.42,81384.76,57.0,-0.0336,3e-05,4.47913]
[1778142497520,41.42,81389.9,57.0,-0.03344,3e-05,4.46177]
[1778142502555,41.42,81388.68,57.0,-0.03347,3e-05,4.46505]
[1778142502997,41.42,81388.68,57.0,-0.03347,3e-05,4.46505]
[1778142502998,41.42,81388.68,57.4,-0.03347,3e-05,4.46505]
[1778142508597,41.41,81401.23,57.4,-0.03308,3e-05,4.42378]
[1778142509371,41.41,81401.23,57.4,-0.03308,3e-05,4.42378]
[1778142510476,41.41,81402.76,57.4,-0.03304,3e-05,4.41878]
[1778142515646,41.41,81400.85,57.4,-0.03307,3e-05,4.42104]
[1778142516020,41.41,81400.85,57.4,-0.03307,3e-05,4.42104]
[1778142521688,41.41,81399.15,57.4,-0.03311,3e-05,4.42615]
[1778142526723,41.41,81400.06,57.4,-0.03308,3e-05,4.42291]
[1778142531758,41.41,81400.96,57.4,-0.03306,3e-05,4.41973]
[1778142537801,41.41,81402.19,57.4,-0.03302,3e-05,4.41548]
[1778142542835,41.41,81406.75,57.4,-0.03288,3e-05,4.40068]
[1778142547870,41.41,81407.03,57.4,-0.03287,3e-05,4.3997]
[1778142553912,41.41,81406.52,57.4,-0.03288,3e-05,4.40124]
[1778142558497,41.41,81406.76,57.4,-0.03288,3e-05,4.40042]
[1778142563982,41.41,81405.06,57.4,-0.03293,3e-05,4.4057]
[1778142564185,41.41,81405.06,57.4,-0.03293,3e-05,4.4057]
[1778142570025,41.41,81401.8,57.4,-0.03302,3e-05,4.41603]
[1778142570315,41.41,81401.8,57.4,-0.03302,3e-05,4.41603]
[1778142576068,41.41,81393.95,57.4,-0.03323,3e-05,4.43772]
[1778142581103,41.41,81393.01,57.4,-0.03325,3e-05,4.44038]
[1778142586225,41.4,81393.3,57.4,-0.03324,3e-05,4.43904]
[1778142592183,41.39,81388.01,57.4,-0.03335,3e-05,4.45087]
[1778142595409,41.38,81388.3,57.4,-0.03333,3e-05,4.44797]
[1778142595494,41.38,81388.3,57.4,-0.03333,3e-05,4.44797]
[1778142595813,41.38,81388.3,57.4,-0.03333,3e-05,4.44797]
[1778142596271,41.38,81387.83,57.4,-0.03332,3e-05,4.44764]
[1778142596314,41.38,81408.97,57.4,-0.03269,3e-05,4.37963]
[1778142601096,41.38,81415.48,57.4,-0.0325,3e-05,4.35831]
[1778142602205,41.38,81415.84,57.4,-0.03249,3e-05,4.35731]
[1778142603873,41.38,81413.72,57.4,-0.03255,3e-05,4.36414]
[1778142606056,41.38,81414.08,57.4,-0.03254,3e-05,4.36311]
[1778142611317,41.38,81415.87,57.4,-0.03249,3e-05,4.35781]
[1778142616352,41.38,81414.91,57.4,-0.03253,3e-05,4.36119]
[1778142621387,41.38,81415.36,57.4,-0.03251,3e-05,4.36006]
[1778142626422,41.38,81417.17,57.4,-0.03247,3e-05,4.35466]
[1778142631457,41.39,81430.2,57.4,-0.03208,3e-05,4.3121]
[1778142634500,41.4,81436.36,57.4,-0.03193,3e-05,4.29556]
[1778142640088,41.42,81444.14,57.4,-0.03179,3e-05,4.28035]
[1778142645555,41.46,81442.93,57.4,-0.03194,3e-05,4.29659]
[1778142649931,41.47,81442.02,57.4,-0.032,3e-05,4.30395]
[1778142655185,41.49,81436.52,57.4,-0.03222,3e-05,4.32804]
[1778142655700,41.49,81436.52,57.4,-0.03222,3e-05,4.32804]
[1778142655825,41.49,81436.52,57.4,-0.03222,3e-05,4.32804]
[1778142661669,41.51,81440.38,57.4,-0.03217,3e-05,4.32264]
[1778142666704,41.52,81448.12,57.4,-0.03196,3e-05,4.2998]
[1778142671739,41.52,81445.98,57.4,-0.03203,3e-05,4.30723]
[1778142676774,41.52,81446.1,57.4,-0.03203,3e-05,4.30749]
[1778142681809,41.52,81449.85,57.4,-0.03193,3e-05,4.29633]
[1778142686844,41.52,81459.64,57.4,-0.03166,3e-05,4.26631]
[1778142690089,41.52,81462.43,57.4,-0.03158,3e-05,4.25798]
[1778142694023,41.55,81475.41,57.4,-0.03127,3e-05,4.2233]
[1778142694042,41.55,81477.8,57.4,-0.0312,3e-05,4.21616]
[1778142695177,41.55,81477.8,57.4,-0.0312,3e-05,4.21616]
[1778142695180,41.55,81477.72,57.4,-0.0312,3e-05,4.21582]
[1778142699491,41.5,81475.28,57.4,-0.0311,3e-05,4.20489]
[1778142704073,41.43,81465.84,57.4,-0.03117,3e-05,4.21116]
[1778142704125,41.43,81465.84,57.4,-0.03117,3e-05,4.21116]
[1778142710010,41.32,81464.21,57.4,-0.03086,3e-05,4.17718]
[1778142715031,41.26,81464.58,57.4,-0.03067,3e-05,4.15591]
[1778142717162,41.25,81464.62,57.4,-0.03063,3e-05,4.15101]
[1778142722934,41.15,81451.82,57.4,-0.0307,3e-05,4.15793]
[1778142732164,41.07,81452.9,57.4,-0.03041,3e-05,4.12539]
[1778142735440,41.06,81451.47,57.4,-0.03042,3e-05,4.12679]
[1778142741227,41.02,81452.13,57.4,-0.03027,3e-05,4.1098]
[1778142746262,40.95,81445.3,57.4,-0.03026,3e-05,4.10812]
[1778142748276,40.92,81431.24,57.4,-0.03055,3e-05,4.14098]
[1778142752197,40.89,81430.69,57.4,-0.03047,3e-05,4.13145]
[1778142757339,40.77,81439.5,57.4,-0.02985,3e-05,4.06116]
[1778142758271,40.77,81439.5,57.4,-0.02985,3e-05,4.06116]
[1778142763381,40.63,81435.2,57.4,-0.02953,3e-05,4.02455]
[1778142768416,40.52,81432.74,57.4,-0.02925,3e-05,3.99362]
[1778142773451,40.42,81430.1,57.4,-0.02901,3e-05,3.9662]
[1778142778486,40.34,81426.53,57.4,-0.02887,3e-05,3.95016]
[1778142783521,40.25,81426.07,57.4,-0.02861,3e-05,3.92062]
[1778142789563,40.21,81428.42,57.4,-0.02843,3e-05,3.8992]
[1778142794598,40.2,81425.94,57.4,-0.02847,3e-05,3.90408]
[1778142798626,40.19,81412.08,57.4,-0.02883,3e-05,3.9441]
[1778142804783,40.19,81411.96,57.4,-0.02881,3e-05,3.94269]
[1778142808264,40.18,81411.84,57.4,-0.02879,3e-05,3.94014]
[1778142813733,40.13,81412.36,57.4,-0.02859,3e-05,3.9166]
[1778142814414,40.13,81412.36,57.4,-0.02859,3e-05,3.9166]
[1778142817677,40.12,81409.58,57.4,-0.02865,3e-05,3.92351]
[1778142823803,40.11,81402.78,57.4,-0.02881,3e-05,3.94049]
[1778142828895,40.1,81404.26,57.4,-0.02875,3e-05,3.93376]
[1778142830215,40.1,81404.43,57.4,-0.02874,3e-05,3.93271]
[1778142831377,40.1,81404.3,57.4,-0.02873,3e-05,3.93206]
[1778142833673,40.1,81404.21,57.4,-0.02872,3e-05,3.93129]
[1778142833746,40.1,81404.21,57.4,-0.02872,3e-05,3.93129]
[1778142834025,40.1,81404.21,57.4,-0.02872,3e-05,3.93129]
[1778142835364,40.09,81385.18,57.4,-0.02924,3e-05,3.98879]
[1778142835627,40.09,81385.18,57.4,-0.02924,3e-05,3.98879]
[1778142835978,40.09,81385.18,57.4,-0.02924,3e-05,3.98879]
[1778142837221,40.09,81385.81,57.4,-0.02922,3e-05,3.98622]
[1778142839490,40.09,81385.56,57.4,-0.02921,3e-05,3.98515]
[1778142839848,40.09,81385.56,57.4,-0.02921,3e-05,3.98515]
[1778142844953,40.06,81377.61,57.4,-0.02934,3e-05,4.00027]
[1778142845949,40.06,81377.61,57.4,-0.02934,3e-05,4.00027]
[1778142847104,40.04,81377.72,57.4,-0.02928,3e-05,3.99358]
[1778142849988,40.03,81364.27,57.4,-0.02964,3e-05,4.03294]
[1778142851108,40.03,81364.27,57.4,-0.02964,3e-05,4.03294]
[1778142853138,39.99,81359.06,57.4,-0.02966,3e-05,4.03524]
[1778142859051,39.86,81353.2,57.4,-0.02941,3e-05,4.00619]
[1778142863079,39.81,81369.36,57.4,-0.02879,3e-05,3.93666]
[1778142868114,39.8,81364.44,57.4,-0.0289,3e-05,3.94915]
[1778142871561,39.79,81367.65,57.4,-0.02877,3e-05,3.93446]
[1778142871583,39.79,81367.65,57.4,-0.02877,3e-05,3.93446]
[1778142871651,39.79,81367.65,57.4,-0.02877,3e-05,3.93446]
[1778142877177,39.78,81369.19,57.4,-0.0287,3e-05,3.92672]
[1778142882212,39.78,81362.37,57.4,-0.02887,3e-05,3.94524]
[1778142887247,39.77,81362.85,57.4,-0.02883,3e-05,3.94113]
[1778142889393,39.77,81360.17,57.4,-0.0289,3e-05,3.9484]
[1778142895303,39.69,81348.87,57.4,-0.02896,3e-05,3.95487]
[1778142900339,39.65,81358.03,57.4,-0.0286,3e-05,3.91448]
[1778142905373,39.65,81351.07,57.4,-0.02877,3e-05,3.9336]
[1778142908679,39.64,81361.0,57.4,-0.02849,3e-05,3.90144]
[1778142910187,39.64,81361.0,57.4,-0.02848,3e-05,3.901]
[1778142910503,39.64,81361.83,57.4,-0.02846,3e-05,3.89801]
[1778142915632,39.63,81361.07,57.4,-0.02846,3e-05,3.8986]
[1778142921487,39.59,81358.37,57.4,-0.02841,3e-05,3.89214]
[1778142927529,39.57,81358.3,57.4,-0.02835,3e-05,3.88613]
[1778142932564,39.52,81356.6,57.4,-0.02821,3e-05,3.86888]
[1778142934502,39.51,81356.87,57.4,-0.02817,3e-05,3.86439]
[1778142940620,39.47,81351.51,57.4,-0.0282,3e-05,3.86815]
[1778142945655,39.42,81352.4,57.4,-0.02803,3e-05,3.84785]
[1778142950690,39.38,81350.86,57.4,-0.02793,3e-05,3.83663]
[1778142955721,39.36,81348.42,57.4,-0.02793,3e-05,3.83715]
[1778142961767,39.35,81355.34,57.4,-0.02772,3e-05,3.81353]
[1778142966802,39.35,81355.63,57.4,-0.02771,3e-05,3.81155]
[1778142968676,39.35,81362.12,57.4,-0.02753,3e-05,3.79149]
[1778142973809,39.34,81366.53,57.4,-0.0274,3e-05,3.77672]
[1778142979893,39.34,81360.58,57.4,-0.02755,3e-05,3.79316]
[1778142984928,39.33,81360.19,57.4,-0.02755,3e-05,3.79317]
[1778142988063,39.33,81360.36,57.4,-0.02754,3e-05,3.79219]
[1778142994036,39.32,81342.54,57.4,-0.02796,3e-05,3.839]
[1778143000038,39.3,81336.36,57.4,-0.02805,3e-05,3.84959]
[1778143005073,39.29,81335.36,57.4,-0.02807,3e-05,3.85108]
[1778143010108,39.29,81333.31,57.4,-0.02811,3e-05,3.85583]
[1778143015143,39.28,81343.56,57.4,-0.02782,3e-05,3.82283]
[1778143020223,39.28,81347.97,57.4,-0.02769,3e-05,3.80829]
[1778143026221,39.27,81346.72,57.4,-0.02771,3e-05,3.81042]
[1778143031256,39.27,81346.2,57.4,-0.02771,3e-05,3.81074]
[1778143036291,39.27,81347.53,57.4,-0.02766,3e-05,3.80543]
[1778143041480,39.26,81347.21,57.4,-0.02766,3e-05,3.80542]
[1778143047368,39.26,81347.93,57.4,-0.02763,3e-05,3.80149]
[1778143051022,39.26,81353.52,57.4,-0.02747,3e-05,3.78372]
[1778143057438,39.25,81358.32,57.4,-0.02731,3e-05,3.76474]
[1778143058348,39.25,81358.32,57.4,-0.02731,3e-05,3.76474]
[1778143063481,39.25,81342.4,57.4,-0.02773,3e-05,3.81183]
[1778143068516,39.25,81337.48,57.4,-0.02785,3e-05,3.82555]
[1778143073552,39.24,81329.55,57.4,-0.02805,3e-05,3.84855]
[1778143078587,39.24,81327.19,57.4,-0.0281,3e-05,3.85426]
[1778143082615,39.22,81312.23,57.4,-0.02845,3e-05,3.89337]
[1778143087650,39.17,81305.71,57.4,-0.0285,3e-05,3.89807]
[1778143092685,39.14,81300.14,57.4,-0.02854,3e-05,3.90267]
[1778143097721,39.09,81301.54,57.4,-0.02836,3e-05,3.88251]
[1778143102756,39.09,81298.62,57.4,-0.02843,3e-05,3.88979]
[1778143107791,39.04,81297.12,57.4,-0.02833,3e-05,3.87883]
[1778143112826,39.0,81300.34,57.4,-0.02808,3e-05,3.84924]
[1778143117861,38.98,81296.05,57.4,-0.02813,3e-05,3.85541]
[1778143120513,38.98,81292.99,57.4,-0.02822,3e-05,3.86463]
[1778143121889,38.97,81274.68,57.4,-0.02872,3e-05,3.92103]
[1778143126924,38.97,81281.24,57.4,-0.02851,3e-05,3.89803]
[1778143131961,38.96,81295.77,57.4,-0.02809,3e-05,3.85083]
[1778143136997,38.96,81296.01,57.4,-0.02807,3e-05,3.84864]
[1778143139701,38.96,81296.54,57.4,-0.02805,3e-05,3.84641]
[1778143139701,38.96,81296.54,57.4,-0.02805,3e-05,3.84641]
[1778143145057,38.95,81296.6,57.4,-0.02804,3e-05,3.8445]
[1778143150092,38.95,81296.29,57.4,-0.02803,3e-05,3.84402]
[1778143155127,38.94,81298.18,57.4,-0.02797,3e-05,3.83674]
[1778143159155,38.94,81311.94,57.4,-0.02758,3e-05,3.79316]
[1778143164190,38.94,81304.43,57.4,-0.02778,3e-05,3.8152]
[1778143169225,38.93,81304.72,57.4,-0.02776,3e-05,3.81312]
[1778143174261,38.93,81308.4,57.4,-0.02763,3e-05,3.79758]
[1778143179296,38.93,81308.9,57.4,-0.02761,3e-05,3.79503]
[1778143185338,38.92,81309.0,57.4,-0.02759,3e-05,3.79353]
[1778143188582,38.92,81309.49,57.4,-0.02758,3e-05,3.79163]
[1778143192834,38.92,81322.8,57.4,-0.02721,3e-05,3.75007]
[1778143193040,38.92,81322.8,57.4,-0.02721,3e-05,3.75007]
[1778143198429,38.92,81326.47,57.4,-0.0271,3e-05,3.73817]
[1778143203465,38.92,81326.29,57.4,-0.0271,3e-05,3.7382]
[1778143209507,38.91,81322.55,57.4,-0.0272,3e-05,3.74887]
[1778143211655,38.91,81322.55,57.4,-0.0272,3e-05,3.74887]
[1778143211664,38.91,81322.55,57.4,-0.0272,3e-05,3.74887]
[1778143221623,38.91,81310.24,57.4,-0.02751,3e-05,3.78442]
[1778143226658,38.91,81306.79,57.4,-0.0276,3e-05,3.79402]
[1778143228355,38.91,81306.78,57.4,-0.0276,3e-05,3.79384]
[1778143228408,38.91,81306.78,57.4,-0.0276,3e-05,3.79384]
[1778143233708,38.9,81307.7,57.4,-0.02754,3e-05,3.78665]
[1778143233974,38.9,81307.7,57.4,-0.02754,3e-05,3.78665]
[1778143235080,38.9,81307.61,57.4,-0.02754,3e-05,3.78672]
[1778143238646,38.9,81307.3,57.4,-0.02754,3e-05,3.78727]
[1778143238654,38.9,81307.3,57.4,-0.02754,3e-05,3.78727]
[1778143246320,38.9,81304.33,57.4,-0.02761,3e-05,3.79499]
[1778143247255,38.89,81304.33,57.4,-0.02761,3e-05,3.79435]
[1778143252844,38.89,81296.05,57.4,-0.02782,3e-05,3.81845]
[1778143257880,38.89,81297.06,57.4,-0.02778,3e-05,3.81407]
[1778143262915,38.88,81297.09,57.4,-0.02777,3e-05,3.81278]
[1778143264612,38.88,81297.09,57.4,-0.02777,3e-05,3.81278]
[1778143266614,38.88,81295.15,57.4,-0.02782,3e-05,3.81831]
[1778143271979,38.88,81293.87,57.4,-0.02784,3e-05,3.8205]
[1778143277014,38.87,81295.17,57.4,-0.02779,3e-05,3.81523]
[1778143281004,38.87,81301.41,57.4,-0.02761,3e-05,3.79501]
[1778143281113,38.87,81301.41,57.4,-0.02761,3e-05,3.79501]
[1778143286642,38.87,81307.75,57.4,-0.02744,3e-05,3.77479]
[1778143287716,38.87,81310.11,57.4,-0.02737,3e-05,3.76722]
[1778143297173,38.86,81303.25,57.4,-0.02752,3e-05,3.78321]
[1778143300950,38.86,81300.34,57.4,-0.02759,3e-05,3.79163]
[1778143306236,38.86,81296.67,57.4,-0.02768,3e-05,3.80173]
[1778143311271,38.85,81289.4,57.4,-0.02787,3e-05,3.82316]
[1778143314921,38.85,81281.56,57.4,-0.02808,3e-05,3.84676]
[1778143320334,38.85,81267.2,57.4,-0.02846,3e-05,3.88976]
[1778143324109,38.84,81261.65,57.4,-0.02861,3e-05,3.90612]
[1778143329398,38.81,81255.01,57.4,-0.02871,3e-05,3.91706]
[1778143334433,38.81,81255.05,57.4,-0.02869,3e-05,3.91494]
[1778143339469,38.8,81252.79,57.4,-0.02874,3e-05,3.92009]
[1778143344504,38.8,81248.28,57.4,-0.02885,3e-05,3.93228]
[1778143349540,38.79,81248.62,57.4,-0.02882,3e-05,3.92909]
[1778143354575,38.79,81244.88,57.4,-0.02889,3e-05,3.93568]
[1778143359612,38.77,81253.45,57.4,-0.02859,3e-05,3.90277]
[1778143364647,38.76,81256.93,57.4,-0.02848,3e-05,3.88994]
[1778143369682,38.75,81266.58,57.4,-0.02817,3e-05,3.85508]
[1778143374717,38.75,81271.63,57.4,-0.02801,3e-05,3.83792]
[1778143379752,38.74,81265.38,57.4,-0.02818,3e-05,3.85606]
[1778143384787,38.74,81268.07,57.4,-0.02809,3e-05,3.84622]
[1778143389822,38.74,81271.97,57.4,-0.02797,3e-05,3.83274]
[1778143392366,38.74,81272.01,57.9,-0.02796,3e-05,3.83211]
[1778143397878,38.73,81274.91,57.9,-0.02787,3e-05,3.82159]
[1778143402914,38.73,81283.21,57.9,-0.02763,3e-05,3.79471]
[1778143405491,38.73,81283.21,57.9,-0.02763,3e-05,3.79431]
[1778143405936,38.73,81284.24,57.9,-0.0276,3e-05,3.79091]
[1778143407396,38.73,81286.07,57.9,-0.02754,3e-05,3.78488]
[1778143407949,38.72,81287.2,57.9,-0.02751,3e-05,3.78104]
[1778143412984,38.72,81287.11,57.9,-0.02748,3e-05,3.77733]
[1778143416351,38.72,81282.03,57.9,-0.02762,3e-05,3.79268]
[1778143416437,38.72,81282.03,57.9,-0.02762,3e-05,3.79268]
[1778143416967,38.72,81282.03,57.9,-0.02762,3e-05,3.79268]
[1778143418862,38.72,81280.45,57.9,-0.02766,3e-05,3.7972]
[1778143418963,38.72,81279.51,57.9,-0.02768,3e-05,3.79972]
[1778143421554,38.72,81278.44,57.9,-0.02771,3e-05,3.80266]
[1778143421655,38.72,81277.04,57.9,-0.02774,3e-05,3.80626]
[1778143424255,38.71,81277.59,57.9,-0.02772,3e-05,3.80434]
[1778143424262,38.71,81277.59,57.9,-0.02772,3e-05,3.80434]
[1778143424334,38.71,81278.59,57.9,-0.02769,3e-05,3.80082]
[1778143425594,38.71,81278.59,57.9,-0.02769,3e-05,3.80082]
[1778143425658,38.71,81278.59,57.9,-0.02769,3e-05,3.80046]
[1778143427511,38.71,81278.94,57.9,-0.02768,3e-05,3.79937]
[1778143427612,38.71,81277.86,57.9,-0.02771,3e-05,3.80232]
[1778143433125,38.71,81278.39,57.9,-0.02768,3e-05,3.79886]
[1778143435364,38.71,81278.39,57.9,-0.02768,3e-05,3.79886]
[1778143435412,38.7,81278.18,57.9,-0.02767,3e-05,3.79843]
[1778143439734,38.7,81277.63,57.9,-0.02769,3e-05,3.80014]
[1778143439835,38.7,81277.64,57.9,-0.02768,3e-05,3.79931]
[1778143444954,38.7,81278.67,57.9,-0.02764,3e-05,3.79504]
[1778143445050,38.7,81278.28,57.9,-0.02765,3e-05,3.79554]
[1778143447426,38.7,81278.25,57.9,-0.02765,3e-05,3.79544]
[1778143447435,38.7,81278.25,57.9,-0.02765,3e-05,3.79544]
[1778143447524,38.69,81277.38,57.9,-0.02767,3e-05,3.79776]
[1778143450275,38.69,81278.21,57.9,-0.02764,3e-05,3.79447]
[1778143450300,38.69,81276.74,57.9,-0.02767,3e-05,3.79868]
[1778143452613,38.69,81276.91,57.9,-0.02767,3e-05,3.79815]
[1778143452678,38.69,81277.17,57.9,-0.02766,3e-05,3.79695]
[1778143453494,38.69,81277.17,57.9,-0.02766,3e-05,3.79695]
[1778143453515,38.69,81277.17,57.9,-0.02766,3e-05,3.79695]
[1778143456184,38.69,81267.69,57.9,-0.02791,3e-05,3.82531]
[1778143456286,38.69,81266.43,57.9,-0.02794,3e-05,3.82884]
[1778143457278,38.69,81266.43,57.9,-0.02794,3e-05,3.82884]
[1778143457293,38.69,81266.18,57.9,-0.02795,3e-05,3.82938]
[1778143458623,38.69,81266.18,57.9,-0.02795,3e-05,3.82938]
[1778143458725,38.68,81264.87,57.9,-0.02798,3e-05,3.83307]
[1778143464342,38.68,81261.49,57.9,-0.02806,3e-05,3.84207]
[1778143471391,38.67,81259.72,57.9,-0.02807,3e-05,3.84263]
[1778143476426,38.67,81259.73,57.9,-0.02806,3e-05,3.84126]
[1778143481461,38.67,81260.24,57.9,-0.02803,3e-05,3.8384]
[1778143487503,38.66,81261.63,57.9,-0.02798,3e-05,3.83254]
[1778143488224,38.66,81261.63,57.9,-0.02798,3e-05,3.83254]
[1778143493545,38.66,81257.07,57.9,-0.0281,3e-05,3.84524]
[1778143498580,38.65,81254.6,57.9,-0.02815,3e-05,3.85163]
[1778143503615,38.65,81255.2,57.9,-0.02812,3e-05,3.84836]
[1778143508650,38.65,81255.64,57.9,-0.0281,3e-05,3.84564]
[1778143515699,38.64,81255.64,57.9,-0.02808,3e-05,3.84379]
[1778143520735,38.64,81257.89,57.9,-0.02801,3e-05,3.83549]
[1778143524883,38.64,81257.91,57.9,-0.028,3e-05,3.83469]
[1778143524935,38.64,81257.91,57.9,-0.028,3e-05,3.83469]
[1778143524984,38.64,81258.02,57.9,-0.028,3e-05,3.8341]
[1778143528645,38.63,81261.8,57.9,-0.02788,3e-05,3.82106]
[1778143528791,38.63,81260.7,57.9,-0.02791,3e-05,3.82411]
[1778143530172,38.63,81260.09,57.9,-0.02792,3e-05,3.82579]
[1778143530805,38.63,81259.97,57.9,-0.02792,3e-05,3.82577]
[1778143534947,38.63,81261.26,57.9,-0.02786,3e-05,3.81747]
[1778143534967,38.63,81258.37,57.9,-0.02793,3e-05,3.82612]
[1778143535990,38.63,81258.37,57.9,-0.02793,3e-05,3.82612]
[1778143536091,38.62,81249.68,57.9,-0.02817,3e-05,3.85314]
[1778143536124,38.62,81249.68,57.9,-0.02817,3e-05,3.85314]
[1778143536135,38.62,81249.68,57.9,-0.02817,3e-05,3.85314]
[1778143541884,38.62,81248.06,57.9,-0.0282,3e-05,3.85558]
[1778143546919,38.61,81246.27,57.9,-0.02823,3e-05,3.85899]
[1778143548425,38.61,81246.44,57.9,-0.02822,3e-05,3.858]
[1778143548933,38.61,81237.54,57.9,-0.02847,3e-05,3.88564]
[1778143549702,38.61,81237.54,57.9,-0.02847,3e-05,3.88564]
[1778143554946,38.58,81240.31,57.9,-0.0283,3e-05,3.86664]
[1778143555588,38.58,81240.09,57.9,-0.0283,3e-05,3.86704]
[1778143557317,38.58,81240.27,57.9,-0.02829,3e-05,3.86589]
[1778143558576,38.58,81238.25,57.9,-0.02834,3e-05,3.87197]
[1778143564040,38.57,81235.96,57.9,-0.02839,3e-05,3.87735]
[1778143569074,38.57,81235.49,57.9,-0.02839,3e-05,3.87729]
[1778143572740,38.56,81235.99,57.9,-0.02837,3e-05,3.87479]
[1778143572870,38.56,81235.99,57.9,-0.02837,3e-05,3.87479]
[1778143578135,38.56,81226.79,57.9,-0.02862,3e-05,3.90233]
[1778143583173,38.55,81239.05,57.9,-0.02825,3e-05,3.86158]
[1778143584624,38.55,81239.05,57.9,-0.02825,3e-05,3.86158]
[1778143589121,38.55,81235.63,57.9,-0.02834,3e-05,3.87126]
[1778143594250,38.55,81243.88,57.9,-0.02807,3e-05,3.84017]
[1778143599337,38.54,81239.24,57.9,-0.02819,3e-05,3.85356]
[1778143605327,38.54,81238.95,57.9,-0.02818,3e-05,3.85296]
[1778143610363,38.53,81241.37,57.9,-0.0281,3e-05,3.84413]
[1778143615398,38.53,81228.46,57.9,-0.02846,3e-05,3.88365]
[1778143621020,38.53,81220.8,57.9,-0.02867,3e-05,3.90683]
[1778143625468,38.52,81205.47,57.9,-0.02908,3e-05,3.95357]
[1778143630503,38.52,81220.4,57.9,-0.02864,3e-05,3.90387]
[1778143635538,38.51,81221.36,57.9,-0.0286,3e-05,3.89922]
[1778143641580,38.51,81213.64,57.9,-0.0288,3e-05,3.92177]
[1778143644880,38.5,81210.17,57.9,-0.02889,3e-05,3.93211]
[1778143650645,38.5,81208.18,57.9,-0.02893,3e-05,3.93574]
[1778143655684,38.49,81210.2,57.9,-0.02883,3e-05,3.92421]
[1778143660720,38.49,81206.42,57.9,-0.02892,3e-05,3.93442]
[1778143665755,38.48,81211.93,57.9,-0.02875,3e-05,3.91501]
[1778143673811,38.47,81207.65,57.9,-0.02884,3e-05,3.92572]
[1778143678846,38.47,81206.12,57.9,-0.02887,3e-05,3.9287]
[1778143683881,38.46,81205.01,57.9,-0.02889,3e-05,3.93032]
[1778143688916,38.46,81212.86,57.9,-0.02864,3e-05,3.90342]
[1778143693951,38.45,81209.98,57.9,-0.02871,3e-05,3.91087]
[1778143698988,38.45,81211.82,57.9,-0.02864,3e-05,3.90322]
[1778143704033,38.44,81209.61,57.9,-0.02869,3e-05,3.90852]
[1778143709068,38.44,81205.36,57.9,-0.0288,3e-05,3.92028]
[1778143715110,38.43,81204.46,57.9,-0.02878,3e-05,3.91779]
[1778143720146,38.43,81205.22,57.9,-0.02874,3e-05,3.91353]
[1778143725182,38.42,81205.14,57.9,-0.02873,3e-05,3.91197]
[1778143730219,38.42,81209.44,57.9,-0.02859,3e-05,3.89648]
[1778143735253,38.41,81209.83,57.9,-0.02856,3e-05,3.89356]
[1778143740288,38.41,81209.48,57.9,-0.02856,3e-05,3.893]
[1778143745323,38.4,81208.31,57.9,-0.02858,3e-05,3.89503]
[1778143750358,38.4,81209.92,57.9,-0.02852,3e-05,3.88825]
[1778143755393,38.39,81214.7,57.9,-0.02837,3e-05,3.87149]
[1778143760428,38.39,81215.02,57.9,-0.02835,3e-05,3.86898]
[1778143764883,38.39,81215.71,57.9,-0.02832,3e-05,3.86592]
[1778143770498,38.38,81228.61,57.9,-0.02794,3e-05,3.82339]
[1778143775534,38.38,81227.91,57.9,-0.02793,3e-05,3.82144]
[1778143780569,38.38,81227.05,57.9,-0.02794,3e-05,3.82311]
[1778143787618,38.37,81226.54,57.9,-0.02794,3e-05,3.82309]
[1778143792653,38.37,81237.29,57.9,-0.02764,3e-05,3.78842]
[1778143794580,38.37,81238.59,57.9,-0.0276,3e-05,3.78422]
[1778143799702,38.37,81247.18,57.9,-0.02736,3e-05,3.75685]
[1778143800947,38.37,81247.18,57.9,-0.02736,3e-05,3.75685]
[1778143805072,38.37,81247.35,57.9,-0.02735,3e-05,3.75602]
[1778143810779,38.37,81258.22,57.9,-0.02705,3e-05,3.72196]
[1778143815814,38.37,81267.55,57.9,-0.02679,3e-05,3.69323]
[1778143820850,38.37,81264.17,57.9,-0.02689,3e-05,3.7037]
[1778143825885,38.37,81270.0,57.9,-0.02673,3e-05,3.68586]
[1778143830920,38.37,81267.66,57.9,-0.02679,3e-05,3.6932]
[1778143835956,38.37,81266.31,57.9,-0.02681,3e-05,3.69442]
[1778143840991,38.37,81261.78,57.9,-0.02693,3e-05,3.70847]
[1778143846026,38.37,81261.25,57.9,-0.02695,3e-05,3.71009]
[1778143850764,38.37,81268.12,57.9,-0.02676,3e-05,3.68904]
[1778143852552,38.37,81269.3,57.9,-0.02673,3e-05,3.68552]
[1778143858110,38.37,81271.74,57.9,-0.02667,3e-05,3.67841]
[1778143860473,38.37,81271.19,57.9,-0.02668,3e-05,3.68022]
[1778143867173,38.37,81271.37,57.9,-0.02668,3e-05,3.68008]
[1778143872208,38.37,81271.68,57.9,-0.02668,3e-05,3.6794]
[1778143877244,38.37,81271.7,57.9,-0.02668,3e-05,3.67961]
[1778143882279,38.37,81271.83,57.9,-0.02668,3e-05,3.67947]
[1778143887314,38.37,81272.58,57.9,-0.02666,3e-05,3.67743]
[1778143892351,38.37,81270.97,57.9,-0.02668,3e-05,3.67959]
[1778143897386,38.37,81270.82,57.9,-0.02669,3e-05,3.68029]
[1778143898175,38.37,81270.82,57.9,-0.02669,3e-05,3.68029]
[1778143901232,38.37,81270.93,57.9,-0.02669,3e-05,3.67999]
[1778143906449,38.38,81271.68,57.9,-0.02667,3e-05,3.67805]
[1778143911484,38.38,81271.6,57.9,-0.02668,3e-05,3.67852]
[1778143916519,38.38,81271.41,57.9,-0.02668,3e-05,3.67931]
[1778143921556,38.38,81272.69,57.9,-0.02665,3e-05,3.67561]
[1778143926591,38.38,81272.6,57.9,-0.02665,3e-05,3.67611]
[1778143927822,38.38,81272.6,57.9,-0.02665,3e-05,3.67611]
[1778143929616,38.38,81256.22,57.9,-0.0271,3e-05,3.7266]
[1778143934651,38.38,81259.04,57.9,-0.02702,3e-05,3.71774]
[1778143940693,38.38,81258.53,57.9,-0.02703,3e-05,3.71919]
[1778143945728,38.38,81259.82,57.9,-0.027,3e-05,3.71514]
[1778143948820,38.38,81259.94,57.9,-0.027,3e-05,3.71475]
[1778143955798,38.38,81268.38,57.9,-0.02674,3e-05,3.6857]
[1778143960834,38.38,81273.76,57.9,-0.0266,3e-05,3.6695]
[1778143965870,38.38,81285.8,57.9,-0.02628,3e-05,3.63335]
[1778143970907,38.38,81284.6,57.9,-0.02632,3e-05,3.63759]
[1778143974935,38.38,81269.51,57.9,-0.02673,3e-05,3.68404]
[1778143979970,38.38,81270.27,57.9,-0.02671,3e-05,3.68189]
[1778143985009,38.38,81269.96,57.9,-0.02672,3e-05,3.68301]
[1778143988189,38.38,81271.7,57.9,-0.02667,3e-05,3.67775]
[1778143988703,38.38,81271.59,57.9,-0.02668,3e-05,3.67813]
[1778143990246,38.38,81283.93,57.9,-0.02635,3e-05,3.64054]
[1778143992444,38.38,81287.11,57.9,-0.02626,3e-05,3.63113]
[1778143994106,38.38,81295.27,57.9,-0.02605,3e-05,3.60657]
[1778143994239,38.38,81295.27,57.9,-0.02605,3e-05,3.60657]
[1778143994355,38.38,81295.27,57.9,-0.02605,3e-05,3.60657]
[1778143995078,38.39,81299.41,57.9,-0.02594,3e-05,3.59438]
[1778143997941,38.39,81301.5,57.9,-0.02589,3e-05,3.58866]
[1778143998500,38.39,81301.5,57.9,-0.02589,3e-05,3.58866]
[1778143999009,38.39,81303.98,57.9,-0.02583,3e-05,3.58141]
[1778144000524,38.39,81303.58,57.9,-0.02584,3e-05,3.58282]
[1778144000610,38.39,81306.72,57.9,-0.02576,3e-05,3.57361]
[1778144001118,38.39,81307.82,57.9,-0.02573,3e-05,3.56985]
[1778144005951,38.38,81309.25,57.9,-0.02568,3e-05,3.56419]
[1778144006709,38.38,81308.23,57.9,-0.0257,3e-05,3.56633]
[1778144007577,38.38,81308.23,57.9,-0.0257,3e-05,3.56633]
[1778144008048,38.38,81307.14,57.9,-0.02572,3e-05,3.56913]
[1778144013202,38.37,81307.1,57.9,-0.02568,3e-05,3.56348]
[1778144018237,38.37,81307.23,57.9,-0.02566,3e-05,3.56083]
[1778144023076,38.36,81303.05,57.9,-0.02575,3e-05,3.57155]
[1778144023272,38.36,81292.24,57.9,-0.02603,3e-05,3.60359]
[1778144023732,38.36,81292.24,57.9,-0.02603,3e-05,3.60359]
[1778144024587,38.36,81292.24,57.9,-0.02603,3e-05,3.60359]
[1778144025286,38.36,81285.43,57.9,-0.02621,3e-05,3.62379]
[1778144027685,38.36,81284.83,57.9,-0.02622,3e-05,3.62505]
[1778144028307,38.35,81282.5,57.9,-0.02628,3e-05,3.63167]
[1778144030720,38.36,81279.91,57.9,-0.02635,3e-05,3.63975]
[1778144031561,38.36,81279.91,57.9,-0.02635,3e-05,3.63975]
[1778144031437,38.36,81280.5,57.9,-0.02633,3e-05,3.63805]
[1778144032195,38.36,81280.5,57.9,-0.02633,3e-05,3.63805]
[1778144037370,38.36,81286.69,57.9,-0.02617,3e-05,3.61914]
[1778144039287,38.36,81285.76,57.9,-0.02619,3e-05,3.62193]
[1778144040864,38.35,81285.15,57.9,-0.0262,3e-05,3.62318]
[1778144042447,38.35,81285.09,57.9,-0.0262,3e-05,3.62279]
[1778144048447,38.34,81284.83,57.9,-0.02617,3e-05,3.61967]
[1778144049438,38.34,81284.83,57.9,-0.02617,3e-05,3.61967]
[1778144054489,38.33,81279.64,57.9,-0.02628,3e-05,3.63199]
[1778144054794,38.33,81279.64,57.9,-0.02628,3e-05,3.63199]
[1778144056071,38.33,81279.61,57.9,-0.02628,3e-05,3.6315]
[1778144060911,38.32,81273.57,57.9,-0.02641,3e-05,3.64686]
[1778144062890,38.32,81275.83,57.9,-0.02634,3e-05,3.63878]
[1778144063442,38.32,81275.83,57.9,-0.02634,3e-05,3.63878]
[1778144068588,38.31,81268.15,57.9,-0.02651,3e-05,3.6585]
[1778144070236,38.31,81271.36,57.9,-0.02642,3e-05,3.64808]
[1778144076378,38.3,81279.6,57.9,-0.02616,3e-05,3.6172]
[1778144081682,38.29,81279.72,57.9,-0.02612,3e-05,3.61302]
[1778144086717,38.28,81281.74,57.9,-0.02604,3e-05,3.60425]
[1778144091752,38.27,81279.85,57.9,-0.02607,3e-05,3.6073]
[1778144096787,38.26,81278.78,57.9,-0.02608,3e-05,3.60787]
[1778144101822,38.26,81277.88,57.9,-0.02608,3e-05,3.60795]
[1778144106857,38.25,81277.75,57.9,-0.02606,3e-05,3.6057]
[1778144111892,38.24,81270.06,57.9,-0.02624,3e-05,3.62639]
[1778144116927,38.23,81271.15,57.9,-0.02619,3e-05,3.62031]
[1778144122969,38.22,81271.46,57.9,-0.02615,3e-05,3.61561]
[1778144128006,38.21,81271.5,57.9,-0.02612,3e-05,3.61285]
[1778144133039,38.21,81275.27,57.9,-0.02598,3e-05,3.59584]
[1778144138074,38.2,81274.5,57.9,-0.02598,3e-05,3.5957]
[1778144145123,38.19,81274.2,57.9,-0.02596,3e-05,3.59316]
[1778144148236,38.19,81274.57,57.9,-0.02594,3e-05,3.59106]
[1778144153804,38.18,81261.34,57.9,-0.02626,3e-05,3.62802]
[1778144154490,38.18,81261.34,57.9,-0.02626,3e-05,3.62802]
[1778144160013,38.17,81243.27,57.9,-0.02672,3e-05,3.6803]
[1778144165265,38.16,81236.63,57.9,-0.02687,3e-05,3.69613]
[1778144167296,38.15,81235.68,57.9,-0.02688,3e-05,3.69838]
[1778144172350,38.14,81232.63,57.9,-0.02694,3e-05,3.70437]
[1778144172413,38.14,81232.63,57.9,-0.02694,3e-05,3.70437]
[1778144178356,38.13,81227.82,57.9,-0.02703,3e-05,3.71516]
[1778144179390,38.13,81226.87,57.9,-0.02705,3e-05,3.71741]
[1778144185405,38.12,81221.41,57.9,-0.02716,3e-05,3.7294]
[1778144190701,38.11,81220.21,57.9,-0.02717,3e-05,3.73029]
[1778144196746,38.1,81212.01,57.9,-0.02734,3e-05,3.74855]
[1778144205549,38.08,81207.84,57.9,-0.02739,3e-05,3.75422]
[1778144210584,38.07,81209.13,57.9,-0.02732,3e-05,3.7464]
[1778144215619,38.06,81209.31,57.9,-0.02728,3e-05,3.74211]
[1778144220654,38.05,81214.57,57.9,-0.0271,3e-05,3.722]
[1778144224544,38.04,81213.32,57.9,-0.02712,3e-05,3.72375]
[1778144224683,38.04,81214.19,57.9,-0.02709,3e-05,3.72032]
[1778144225393,38.04,81214.19,57.9,-0.02709,3e-05,3.72032]
[1778144225690,38.04,81213.75,57.9,-0.0271,3e-05,3.72169]
[1778144230725,38.03,81211.02,57.9,-0.02715,3e-05,3.72661]
[1778144235760,38.02,81218.47,57.9,-0.02691,3e-05,3.69995]
[1778144240795,38.01,81219.47,57.9,-0.02686,3e-05,3.69356]
[1778144245830,38.0,81215.66,57.9,-0.02693,3e-05,3.70216]
[1778144250865,37.99,81218.28,57.9,-0.02683,3e-05,3.69078]
[1778144255900,37.98,81216.7,57.9,-0.02683,3e-05,3.68949]
[1778144260935,37.97,81217.22,57.9,-0.02679,3e-05,3.68477]
[1778144267959,37.97,81215.82,57.9,-0.0268,3e-05,3.68665]
[1778144273019,37.95,81221.31,57.9,-0.02661,3e-05,3.66477]
[1778144278189,37.94,81229.01,57.9,-0.02638,3e-05,3.63824]
[1778144284098,37.94,81224.74,57.9,-0.02646,3e-05,3.64824]
[1778144289133,37.93,81224.65,57.9,-0.02644,3e-05,3.64531]
[1778144294168,37.92,81221.65,57.9,-0.0265,3e-05,3.65193]
[1778144297493,37.92,81221.72,57.9,-0.02649,3e-05,3.65063]
[1778144297586,37.91,81220.73,57.9,-0.02651,3e-05,3.65314]
[1778144298114,37.91,81220.73,57.9,-0.02651,3e-05,3.65314]
[1778144298821,37.91,81221.34,57.9,-0.02649,3e-05,3.65141]
[1778144304238,37.91,81221.86,57.9,-0.02648,3e-05,3.64978]
[1778144309273,37.91,81212.46,57.9,-0.02673,3e-05,3.67865]
[1778144314308,37.91,81217.58,57.9,-0.02657,3e-05,3.65956]
[1778144319343,37.91,81216.36,57.9,-0.0266,3e-05,3.6632]
[1778144324378,37.91,81210.21,57.9,-0.02677,3e-05,3.68207]
[1778144329413,37.91,81203.87,57.9,-0.02694,3e-05,3.70146]
[1778144334945,37.91,81203.52,57.9,-0.02695,3e-05,3.70219]
[1778144340490,37.91,81201.95,57.9,-0.02699,3e-05,3.70647]
[1778144344060,37.91,81204.81,57.9,-0.0269,3e-05,3.6973]
[1778144349554,37.9,81210.46,57.9,-0.02672,3e-05,3.67676]
[1778144354886,37.89,81211.35,57.9,-0.02668,3e-05,3.67172]
[1778144364662,37.88,81208.92,57.9,-0.02669,3e-05,3.67297]
[1778144366644,37.87,81210.55,57.9,-0.02664,3e-05,3.66734]
[1778144371710,37.87,81213.58,57.9,-0.02651,3e-05,3.65158]
[1778144376745,37.86,81210.34,57.9,-0.02657,3e-05,3.65886]
[1778144380035,37.85,81209.74,57.9,-0.02658,3e-05,3.65959]
[1778144385808,37.84,81216.56,57.9,-0.02636,3e-05,3.63463]
[1778144390843,37.84,81217.66,57.9,-0.02631,3e-05,3.62867]
[1778144395878,37.83,81218.64,57.9,-0.02626,3e-05,3.62317]
[1778144400913,37.82,81223.29,57.9,-0.02611,3e-05,3.60648]
[1778144405954,37.82,81219.38,57.9,-0.0262,3e-05,3.61616]
[1778144410985,37.81,81221.33,57.9,-0.02613,3e-05,3.60779]
[1778144416023,37.8,81208.77,57.9,-0.02645,3e-05,3.64413]
[1778144422062,37.79,81204.39,57.9,-0.02654,3e-05,3.65446]
[1778144428104,37.78,81204.4,57.9,-0.02651,3e-05,3.65119]
[1778144431125,37.78,81185.39,57.9,-0.027,3e-05,3.70575]
[1778144436160,37.77,81184.71,57.9,-0.02699,3e-05,3.7048]
[1778144441195,37.76,81178.75,57.9,-0.02713,3e-05,3.72046]
[1778144444914,37.76,81171.83,57.9,-0.02731,3e-05,3.74101]
[1778144445706,37.76,81167.36,57.9,-0.02743,3e-05,3.75385]
[1778144445998,37.76,81167.36,57.9,-0.02743,3e-05,3.75385]
[1778144451393,37.75,81172.66,57.9,-0.02725,3e-05,3.73387]
[1778144460328,37.73,81170.26,57.9,-0.02725,3e-05,3.73442]
[1778144465746,37.72,81178.22,57.9,-0.02701,3e-05,3.70684]
[1778144466631,37.72,81181.55,57.9,-0.02691,3e-05,3.69581]
[1778144469073,37.72,81181.61,57.9,-0.02691,3e-05,3.69506]
[1778144469834,37.71,81186.06,57.9,-0.02677,3e-05,3.68001]
[1778144474616,37.71,81190.36,57.9,-0.02663,3e-05,3.664]
[1778144480468,37.7,81201.83,57.9,-0.02629,3e-05,3.62517]
[1778144485503,37.69,81203.59,57.9,-0.02622,3e-05,3.61754]
[1778144490538,37.68,81202.96,57.9,-0.02622,3e-05,3.61729]
[1778144495573,37.68,81211.68,57.9,-0.02595,3e-05,3.58529]
[1778144500608,37.67,81208.62,57.9,-0.02601,3e-05,3.59275]
[1778144505643,37.67,81206.42,57.9,-0.02605,3e-05,3.5974]
[1778144507102,37.67,81206.42,57.9,-0.02605,3e-05,3.5974]
[1778144511685,37.66,81192.29,57.9,-0.02641,3e-05,3.6383]
[1778144516720,37.65,81190.03,57.9,-0.02645,3e-05,3.64278]
[1778144521758,37.65,81189.99,57.9,-0.02643,3e-05,3.64033]
[1778144526057,37.64,81189.37,57.9,-0.02644,3e-05,3.64071]
[1778144535863,37.63,81190.33,57.9,-0.02636,3e-05,3.63222]
[1778144537007,37.63,81190.33,57.9,-0.02636,3e-05,3.63222]
[1778144542924,37.62,81184.52,57.9,-0.0265,3e-05,3.64738]
[1778144546045,37.61,81177.31,57.9,-0.02668,3e-05,3.66832]
[1778144550038,37.61,81174.46,57.9,-0.02674,3e-05,3.67507]
[1778144553811,37.6,81174.32,57.9,-0.0267,3e-05,3.67029]
[1778144559026,37.59,81163.34,57.9,-0.02698,3e-05,3.70131]
[1778144564060,37.59,81163.21,57.9,-0.02696,3e-05,3.69939]
[1778144565257,37.58,81144.35,57.9,-0.02748,3e-05,3.75786]
[1778144567147,37.58,81141.5,57.9,-0.02756,3e-05,3.76625]
[1778144573124,37.57,81150.19,57.9,-0.02727,3e-05,3.73391]
[1778144576082,37.56,81150.39,57.9,-0.02725,3e-05,3.73198]
[1778144581182,37.55,81138.81,57.9,-0.02755,3e-05,3.76489]
[1778144583919,37.55,81137.81,57.9,-0.02757,3e-05,3.76736]
[1778144589238,37.54,81138.54,57.9,-0.0275,3e-05,3.76001]
[1778144592401,37.53,81131.41,57.9,-0.02769,3e-05,3.78136]
[1778144593036,37.53,81131.41,57.9,-0.02769,3e-05,3.78136]
[1778144593960,37.53,81131.04,57.9,-0.02769,3e-05,3.78108]
[1778144600315,37.51,81130.97,57.9,-0.02765,3e-05,3.77606]
[1778144605350,37.5,81126.72,57.9,-0.02774,3e-05,3.78593]
[1778144607189,37.5,81126.72,57.9,-0.02774,3e-05,3.78593]
[1778144612399,37.49,81124.84,57.9,-0.02772,3e-05,3.78354]
[1778144616091,37.49,81124.43,57.9,-0.02772,3e-05,3.78334]
[1778144621155,37.47,81123.77,57.9,-0.0277,3e-05,3.78091]
[1778144627081,37.46,81122.16,57.9,-0.02771,3e-05,3.78233]
[1778144632301,37.45,81122.84,57.9,-0.02765,3e-05,3.77493]
[1778144634179,37.45,81123.99,57.9,-0.02761,3e-05,3.77052]
[1778144643404,37.43,81126.89,57.9,-0.02746,3e-05,3.75395]
[1778144644181,37.43,81126.89,57.9,-0.02746,3e-05,3.75395]
[1778144654703,37.4,81122.33,57.9,-0.02752,3e-05,3.76007]
[1778144659739,37.39,81137.47,57.9,-0.02706,3e-05,3.70837]
[1778144660980,37.39,81137.47,57.9,-0.02706,3e-05,3.70837]
[1778144665118,37.38,81140.51,57.9,-0.02692,3e-05,3.69314]
[1778144667422,37.37,81140.25,57.9,-0.02691,3e-05,3.69116]
[1778144670904,37.36,81140.15,57.9,-0.02687,3e-05,3.68758]
[1778144674254,37.35,81133.19,57.9,-0.02702,3e-05,3.70371]
[1778144675345,37.35,81134.16,57.9,-0.02698,3e-05,3.69835]
[1778144680889,37.32,81135.8,57.9,-0.02684,3e-05,3.68319]
[1778144685924,37.3,81133.01,57.9,-0.02685,3e-05,3.68377]
[1778144690959,37.27,81132.35,57.9,-0.0268,3e-05,3.67768]
[1778144694318,37.26,81133.98,57.9,-0.02671,3e-05,3.66765]
[1778144700025,37.25,81138.75,57.9,-0.02655,3e-05,3.64942]
[1778144705064,37.24,81143.6,57.9,-0.02639,3e-05,3.63166]
[1778144710099,37.24,81142.83,57.9,-0.02639,3e-05,3.63166]
[1778144715134,37.23,81141.31,57.9,-0.02641,3e-05,3.63399]
[1778144716025,37.23,81141.31,57.9,-0.02641,3e-05,3.63399]
[1778144721176,37.22,81137.44,57.9,-0.02649,3e-05,3.64314]
[1778144726211,37.21,81134.88,57.9,-0.02654,3e-05,3.6486]
[1778144731247,37.21,81129.9,57.9,-0.02664,3e-05,3.65864]
[1778144736148,37.2,81129.78,57.9,-0.02662,3e-05,3.65687]
[1778144741317,37.19,81129.12,57.9,-0.02661,3e-05,3.65573]
[1778144746167,37.19,81126.55,57.9,-0.02667,3e-05,3.6617]
[1778144751388,37.18,81118.82,57.9,-0.02685,3e-05,3.68282]
[1778144756423,37.17,81120.42,57.9,-0.02678,3e-05,3.67493]
[1778144761458,37.16,81120.62,57.9,-0.02675,3e-05,3.67153]
[1778144766493,37.15,81121.84,57.9,-0.0267,3e-05,3.66495]
[1778144771529,37.15,81122.37,57.9,-0.02666,3e-05,3.66066]
[1778144776564,37.14,81117.6,57.9,-0.02677,3e-05,3.67318]
[1778144781599,37.13,81117.23,57.9,-0.02676,3e-05,3.6717]
[1778144786634,37.12,81117.86,57.9,-0.02671,3e-05,3.66659]
[1778144792676,37.12,81117.8,57.9,-0.02667,3e-05,3.66069]
[1778144797711,37.11,81120.44,57.9,-0.02657,3e-05,3.64991]
[1778144802746,37.1,81121.02,57.9,-0.02653,3e-05,3.64573]
[1778144807781,37.1,81118.2,57.9,-0.02659,3e-05,3.65233]
[1778144812816,37.09,81118.27,57.9,-0.02657,3e-05,3.64975]
[1778144817851,37.08,81120.31,57.9,-0.02649,3e-05,3.64101]
[1778144822886,37.08,81119.58,57.9,-0.02649,3e-05,3.64107]
[1778144827935,37.07,81118.29,57.9,-0.02651,3e-05,3.64288]
[1778144829974,37.07,81118.23,57.9,-0.02651,3e-05,3.64261]
[1778144830028,37.07,81118.23,59.9,-0.02651,3e-05,3.64261]
[1778144830239,37.07,81118.23,59.9,-0.02651,3e-05,3.64261]
[1778144830241,37.07,81118.23,61.9,-0.02651,3e-05,3.64261]
[1778144830340,37.07,81118.26,61.9,-0.0265,3e-05,3.64207]
[1778144830589,37.07,81118.26,61.9,-0.0265,3e-05,3.64207]
[1778144830941,37.07,81118.26,63.9,-0.0265,3e-05,3.64207]
[1778144831290,37.07,81118.26,63.9,-0.0265,3e-05,3.64207]
[1778144831744,37.06,81120.49,63.9,-0.02643,3e-05,3.63337]
[1778144831747,37.06,81120.49,65.9,-0.02643,3e-05,3.63337]
[1778144832092,37.06,81120.49,65.9,-0.02643,3e-05,3.63337]
[1778144832094,37.06,81119.93,65.9,-0.02643,3e-05,3.63348]
[1778144832748,37.06,81119.93,67.9,-0.02643,3e-05,3.63348]
[1778144832946,37.06,81119.93,67.9,-0.02643,3e-05,3.63348]
[1778144832966,37.06,81119.7,67.9,-0.02643,3e-05,3.63378]
[1778144839013,37.03,81115.83,67.9,-0.02645,3e-05,3.63613]
[1778144840670,37.03,81115.38,67.9,-0.02645,3e-05,3.6359]
[1778144842817,37.02,81113.93,67.9,-0.02646,3e-05,3.63717]
[1778144843559,37.01,81113.93,67.9,-0.02645,3e-05,3.63551]
[1778144847121,37.0,81113.96,67.9,-0.0264,3e-05,3.63047]
[1778144851098,36.98,81129.38,67.9,-0.02589,3e-05,3.57098]
[1778144856133,36.96,81133.78,67.9,-0.0257,3e-05,3.54969]
[1778144861168,36.94,81134.8,67.9,-0.02561,3e-05,3.5391]
[1778144866204,36.91,81135.94,67.9,-0.02551,3e-05,3.52816]
[1778144871239,36.89,81139.96,67.9,-0.02534,3e-05,3.50848]
[1778144876274,36.87,81139.89,67.9,-0.02528,3e-05,3.5016]
[1778144878930,36.87,81140.23,67.9,-0.02525,3e-05,3.49774]
[1778144878947,36.87,81140.23,67.9,-0.02525,3e-05,3.49774]
[1778144881444,36.86,81140.63,67.9,-0.02522,3e-05,3.49371]
[1778144881528,36.85,81141.69,67.9,-0.02517,3e-05,3.48905]
[1778144886487,36.84,81139.44,67.9,-0.02519,3e-05,3.49048]
[1778144896478,36.8,81139.41,67.9,-0.02507,3e-05,3.47683]
[1778144901484,36.78,81141.41,67.9,-0.02495,3e-05,3.4626]
[1778144906519,36.76,81142.81,67.9,-0.02485,3e-05,3.45174]
[1778144910880,36.75,81137.95,67.9,-0.02495,3e-05,3.46273]
[1778144916589,36.72,81138.1,67.9,-0.02485,3e-05,3.45016]
[1778144921624,36.71,81138.48,67.9,-0.02478,3e-05,3.44253]
[1778144926854,36.7,81136.7,67.9,-0.02481,3e-05,3.44542]
[1778144932701,36.67,81137.58,67.9,-0.02468,3e-05,3.4312]
[1778144937736,36.65,81138.11,67.9,-0.02462,3e-05,3.42326]
[1778144942771,36.63,81143.32,67.9,-0.02442,3e-05,3.40113]
[1778144947806,36.61,81144.36,67.9,-0.02434,3e-05,3.39074]
[1778144953848,36.59,81144.73,67.9,-0.02427,3e-05,3.38256]
[1778144958883,36.57,81160.5,67.9,-0.02381,3e-05,3.32934]
[1778144959577,36.57,81160.5,67.9,-0.02381,3e-05,3.32934]
[1778144964925,36.56,81163.48,67.9,-0.02368,3e-05,3.31409]
[1778144969967,36.54,81162.14,67.9,-0.02367,3e-05,3.3129]
[1778144975007,36.53,81157.56,67.9,-0.02372,3e-05,3.31857]
[1778144980039,36.51,81155.9,67.9,-0.02372,3e-05,3.31843]
[1778144986081,36.49,81156.4,67.9,-0.02366,3e-05,3.31083]
[1778144991116,36.48,81157.76,67.9,-0.02358,3e-05,3.30177]
[1778144996151,36.47,81159.09,67.9,-0.0235,3e-05,3.29291]
[1778145003200,36.45,81159.08,67.9,-0.02345,3e-05,3.28623]
[1778145008235,36.43,81159.14,67.9,-0.0234,3e-05,3.28132]
[1778145014279,36.42,81158.74,67.9,-0.02337,3e-05,3.27689]
[1778145019314,36.41,81158.71,67.9,-0.02333,3e-05,3.27234]
[1778145022412,36.4,81159.15,67.9,-0.0233,3e-05,3.26919]
[1778145029336,36.39,81159.36,67.9,-0.02326,3e-05,3.26401]
[1778145034421,36.37,81159.63,67.9,-0.02317,3e-05,3.25321]
[1778145040463,36.35,81165.97,67.9,-0.02297,3e-05,3.22924]
[1778145045498,36.34,81175.73,67.9,-0.02269,2e-05,3.1966]
[1778145050533,36.33,81162.3,67.9,-0.02299,3e-05,3.23217]
[1778145055569,36.32,81162.81,67.9,-0.02294,3e-05,3.22652]
[1778145060604,36.31,81162.77,67.9,-0.02291,3e-05,3.22256]
[1778145065639,36.29,81162.52,67.9,-0.02288,3e-05,3.21926]
[1778145071681,36.28,81162.34,67.9,-0.02285,3e-05,3.21501]
[1778145071698,36.28,81162.34,67.9,-0.02285,3e-05,3.21501]
[1778145076716,36.27,81161.89,67.9,-0.02283,3e-05,3.21239]
[1778145081752,36.26,81161.39,67.9,-0.0228,3e-05,3.20995]
[1778145086787,36.25,81161.28,67.9,-0.02277,3e-05,3.20639]
[1778145091823,36.24,81161.95,67.9,-0.02271,3e-05,3.19775]
[1778145096858,36.22,81161.93,67.9,-0.02268,3e-05,3.19404]
[1778145101893,36.21,81162.05,67.9,-0.02264,3e-05,3.18997]
[1778145106928,36.2,81161.51,67.9,-0.02262,3e-05,3.18786]
[1778145109949,36.2,81145.67,67.9,-0.023,3e-05,3.23237]
[1778145114984,36.18,81139.48,67.9,-0.02312,3e-05,3.24585]
[1778145120021,36.17,81138.58,67.9,-0.02311,3e-05,3.24428]
[1778145125055,36.16,81137.67,67.9,-0.02309,3e-05,3.24271]
[1778145130090,36.15,81137.3,67.9,-0.02307,3e-05,3.23949]
[1778145136132,36.13,81137.86,67.9,-0.02301,3e-05,3.23263]
[1778145142174,36.12,81139.87,67.9,-0.02292,3e-05,3.22165]
[1778145147209,36.11,81142.17,67.9,-0.02282,3e-05,3.21082]
[1778145152244,36.09,81136.61,67.9,-0.02291,3e-05,3.22037]
[1778145157280,36.08,81136.87,67.9,-0.02287,3e-05,3.21555]
[1778145162315,36.07,81139.81,67.9,-0.02276,3e-05,3.20288]
[1778145167350,36.06,81147.28,67.9,-0.02254,3e-05,3.17711]
[1778145172385,36.05,81145.62,67.9,-0.02255,3e-05,3.17837]
[1778145178427,36.04,81145.75,67.9,-0.02251,3e-05,3.17372]
[1778145181458,36.03,81146.74,67.9,-0.02248,3e-05,3.16938]
[1778145181557,36.03,81146.74,67.9,-0.02248,3e-05,3.16938]
[1778145181591,36.03,81146.74,67.9,-0.02248,3e-05,3.16938]
[1778145181711,36.03,81146.74,67.9,-0.02248,3e-05,3.16938]
[1778145188497,36.02,81147.12,67.9,-0.02242,2e-05,3.16267]
[1778145193533,36.01,81149.6,67.9,-0.02233,2e-05,3.152]
[1778145199575,36.0,81149.8,67.9,-0.02229,2e-05,3.14743]
[1778145204610,35.99,81159.48,67.9,-0.02203,2e-05,3.11609]
[1778145209645,35.98,81158.52,67.9,-0.02202,2e-05,3.11589]
[1778145214680,35.97,81157.32,67.9,-0.02201,2e-05,3.11364]
[1778145219715,35.96,81156.46,67.9,-0.02201,2e-05,3.11317]
[1778145224750,35.95,81154.95,67.9,-0.02202,2e-05,3.1146]
[1778145229785,35.95,81154.73,67.9,-0.022,2e-05,3.11231]
[1778145235827,35.94,81154.45,67.9,-0.02198,2e-05,3.10963]
[1778145241869,35.93,81157.92,67.9,-0.02186,2e-05,3.09614]
[1778145246904,35.92,81158.79,67.9,-0.02182,2e-05,3.0909]
[1778145251939,35.91,81158.45,67.9,-0.02181,2e-05,3.08918]
[1778145256974,35.9,81154.55,67.9,-0.02188,2e-05,3.09772]
[1778145263017,35.89,81154.79,67.9,-0.02185,2e-05,3.09371]
[1778145271073,35.88,81154.35,67.9,-0.0218,2e-05,3.08788]
[1778145276108,35.87,81155.3,67.9,-0.02176,2e-05,3.08248]
[1778145281143,35.86,81156.73,67.9,-0.0217,2e-05,3.07526]
[1778145286178,35.86,81170.61,67.9,-0.02134,2e-05,3.03298]
[1778145289319,35.85,81170.42,67.9,-0.02134,2e-05,3.03266]
[1778145295241,35.84,81170.6,67.9,-0.02131,2e-05,3.0291]
[1778145300276,35.84,81174.96,67.9,-0.02118,2e-05,3.01452]
[1778145305311,35.83,81180.4,67.9,-0.02104,2e-05,2.9971]
[1778145310346,35.83,81177.69,67.9,-0.02109,2e-05,3.00286]
[1778145315381,35.82,81176.27,67.9,-0.0211,2e-05,3.00487]
[1778145320416,35.81,81168.8,67.9,-0.02126,2e-05,3.02406]
[1778145325451,35.81,81169.63,67.9,-0.02123,2e-05,3.01948]
[1778145331493,35.8,81171.52,67.9,-0.02114,2e-05,3.0088]
[1778145336528,35.79,81173.25,67.9,-0.02108,2e-05,3.00176]
[1778145341563,35.79,81175.97,67.9,-0.021,2e-05,2.99201]
[1778145346598,35.78,81176.69,67.9,-0.02097,2e-05,2.98796]
[1778145351889,35.78,81174.41,67.9,-0.02101,2e-05,2.9932]
[1778145361703,35.76,81175.56,67.9,-0.02094,2e-05,2.98515]
[1778145366739,35.76,81174.02,67.9,-0.02096,2e-05,2.98756]
[1778145371773,35.75,81166.63,67.9,-0.02112,2e-05,3.00645]
[1778145376808,35.75,81163.29,67.9,-0.02119,2e-05,3.01378]
[1778145377099,35.75,81163.29,67.9,-0.02119,2e-05,3.01378]
[1778145378822,35.75,81164.61,67.9,-0.02115,2e-05,3.00982]
[1778145383857,35.74,81164.77,67.9,-0.02114,2e-05,3.00891]
[1778145388892,35.74,81163.89,67.9,-0.02116,2e-05,3.01091]
[1778145393927,35.74,81164.68,67.9,-0.02112,2e-05,3.00555]
[1778145398962,35.74,81165.29,67.9,-0.0211,2e-05,3.00346]
[1778145403997,35.74,81172.63,67.9,-0.02093,2e-05,2.98237]
[1778145409139,35.74,81184.98,67.9,-0.02063,2e-05,2.94757]
[1778145409215,35.74,81188.89,67.9,-0.02054,2e-05,2.93666]
[1778145415075,35.74,81197.38,67.9,-0.02033,2e-05,2.91149]
[1778145420110,35.73,81197.2,67.9,-0.02033,2e-05,2.91077]
[1778145425146,35.73,81197.94,67.9,-0.0203,2e-05,2.90749]
[1778145430181,35.72,81197.57,67.9,-0.0203,2e-05,2.90731]
[1778145435217,35.72,81193.14,67.9,-0.02039,2e-05,2.9184]
[1778145440251,35.72,81186.55,67.9,-0.02053,2e-05,2.93538]
[1778145445286,35.71,81195.11,67.9,-0.02032,2e-05,2.91014]
[1778145450333,35.71,81200.85,67.9,-0.02018,2e-05,2.89303]
[1778145459396,35.7,81204.96,67.9,-0.02005,2e-05,2.87697]
[1778145464431,35.7,81207.95,67.9,-0.01997,2e-05,2.86781]
[1778145469466,35.7,81205.59,67.9,-0.02002,2e-05,2.87339]
[1778145474501,35.7,81203.25,67.9,-0.02007,2e-05,2.87895]
[1778145477522,35.69,81187.19,67.9,-0.02043,2e-05,2.92286]
[1778145481612,35.69,81185.02,67.9,-0.02048,2e-05,2.9281]
[1778145481650,35.69,81185.02,67.9,-0.02048,2e-05,2.9281]
[1778145481718,35.69,81185.02,67.9,-0.02048,2e-05,2.9281]
[1778145481800,35.69,81185.02,67.9,-0.02048,2e-05,2.9281]
[1778145487592,35.68,81177.86,67.9,-0.02063,2e-05,2.94604]
[1778145492627,35.68,81180.05,67.9,-0.02056,2e-05,2.93835]
[1778145497662,35.68,81180.1,67.9,-0.02055,2e-05,2.9367]
[1778145502702,35.67,81179.28,67.9,-0.02056,2e-05,2.93749]
[1778145507739,35.67,81176.16,67.9,-0.02062,2e-05,2.94468]
[1778145512774,35.66,81176.44,67.9,-0.02058,2e-05,2.93963]
[1778145517809,35.66,81174.59,67.9,-0.02061,2e-05,2.94324]
[1778145522844,35.65,81174.1,67.9,-0.02061,2e-05,2.94303]
[1778145529893,35.65,81173.69,67.9,-0.0206,2e-05,2.94197]
[1778145534931,35.64,81170.96,67.9,-0.02065,2e-05,2.94804]
[1778145539965,35.64,81170.99,67.9,-0.02064,2e-05,2.94636]
[1778145545000,35.63,81173.82,67.9,-0.02056,2e-05,2.93688]
[1778145551042,35.63,81176.91,67.9,-0.02047,2e-05,2.92648]
[1778145556077,35.62,81185.56,67.9,-0.02026,2e-05,2.90107]
[1778145561112,35.62,81183.58,67.9,-0.02029,2e-05,2.90533]
[1778145566147,35.62,81182.89,67.9,-0.0203,2e-05,2.90598]
[1778145571182,35.61,81183.55,67.9,-0.02026,2e-05,2.90021]
[1778145576217,35.61,81182.39,67.9,-0.02027,2e-05,2.9022]
[1778145581252,35.6,81177.11,67.9,-0.02039,2e-05,2.91568]
[1778145586287,35.6,81177.97,67.9,-0.02036,2e-05,2.91194]
[1778145592329,35.6,81178.97,67.9,-0.02032,2e-05,2.90756]
[1778145597367,35.59,81180.53,67.9,-0.02027,2e-05,2.90198]
[1778145602402,35.59,81180.25,67.9,-0.02027,2e-05,2.90154]
[1778145607437,35.59,81181.71,67.9,-0.02023,2e-05,2.89628]
[1778145612473,35.58,81179.52,67.9,-0.02027,2e-05,2.90117]
[1778145617509,35.58,81182.75,67.9,-0.02018,2e-05,2.89099]
[1778145622544,35.57,81183.62,67.9,-0.02015,2e-05,2.88747]
[1778145627579,35.57,81182.66,67.9,-0.02016,2e-05,2.88881]
[1778145632624,35.57,81180.89,67.9,-0.02018,2e-05,2.89018]
[1778145635645,35.57,81167.24,67.9,-0.02049,2e-05,2.92734]
[1778145640680,35.56,81164.62,67.9,-0.02054,2e-05,2.93323]
[1778145645715,35.56,81163.87,67.9,-0.02055,2e-05,2.93392]
[1778145650751,35.55,81156.84,67.9,-0.0207,2e-05,2.95229]
[1778145653779,35.55,81130.79,67.9,-0.02132,2e-05,3.02556]
[1778145658814,35.54,81129.46,67.9,-0.02133,2e-05,3.02712]
[1778145662236,35.54,81124.1,67.9,-0.02145,2e-05,3.04168]
[1778145662262,35.54,81124.1,67.9,-0.02145,2e-05,3.04168]
[1778145662463,35.54,81124.1,67.9,-0.02145,2e-05,3.04168]
[1778145662751,35.54,81124.05,67.9,-0.02145,2e-05,3.04136]
[1778145662782,35.54,81124.05,67.9,-0.02145,2e-05,3.04136]
[1778145663950,35.54,81114.7,67.9,-0.02168,2e-05,3.06801]
[1778145664212,35.54,81114.7,67.9,-0.02168,2e-05,3.06801]
[1778145666004,35.54,81112.59,67.9,-0.02172,2e-05,3.07312]
[1778145667188,35.53,81110.66,67.9,-0.02176,2e-05,3.07823]
[1778145667816,35.53,81109.14,67.9,-0.0218,2e-05,3.08214]
[1778145670121,35.53,81096.54,67.9,-0.0221,3e-05,3.11803]
[1778145672145,35.53,81097.41,67.9,-0.02207,3e-05,3.11427]
[1778145672296,35.53,81097.41,67.9,-0.02207,3e-05,3.11427]
[1778145673181,35.52,81096.85,67.9,-0.02208,3e-05,3.11533]
[1778145675234,35.52,81094.03,67.9,-0.02214,3e-05,3.12244]
[1778145676398,35.52,81093.73,67.9,-0.02214,3e-05,3.12211]
[1778145676695,35.52,81093.73,67.9,-0.02214,3e-05,3.12211]
[1778145677259,35.52,81093.73,67.9,-0.02214,3e-05,3.12211]
[1778145679502,35.51,81091.8,67.9,-0.02217,3e-05,3.12595]
[1778145681549,35.51,81090.8,67.9,-0.02218,3e-05,3.12767]
[1778145682870,35.51,81081.86,67.9,-0.0224,3e-05,3.15355]
[1778145685623,35.5,81074.16,67.9,-0.02258,3e-05,3.17449]
[1778145687664,35.5,81073.81,67.9,-0.02258,3e-05,3.17414]
[1778145693058,35.49,81076.91,67.9,-0.02245,3e-05,3.15797]
[1778145694959,35.48,81080.54,67.9,-0.02235,3e-05,3.14651]
[1778145701114,35.47,81089.25,67.9,-0.02209,3e-05,3.11648]
[1778145706149,35.46,81087.77,67.9,-0.02211,3e-05,3.11794]
[1778145713198,35.45,81092.91,67.9,-0.02194,2e-05,3.09882]
[1778145718233,35.44,81093.02,67.9,-0.02192,2e-05,3.0958]
[1778145723268,35.44,81088.65,67.9,-0.02201,3e-05,3.10598]
[1778145728303,35.43,81087.97,67.9,-0.022,3e-05,3.1053]
[1778145733338,35.42,81084.4,67.9,-0.02207,3e-05,3.11303]
[1778145738373,35.41,81076.94,67.9,-0.02223,3e-05,3.13233]
[1778145743408,35.4,81075.05,67.9,-0.02225,3e-05,3.13502]
[1778145748443,35.4,81074.88,67.9,-0.02223,3e-05,3.13261]
[1778145753478,35.39,81075.11,67.9,-0.02219,3e-05,3.12626]
[1778145758513,35.38,81077.68,67.9,-0.0221,3e-05,3.11579]
[1778145763548,35.37,81088.73,67.9,-0.0218,2e-05,3.08065]
[1778145768583,35.37,81089.9,67.9,-0.02175,2e-05,3.07474]
[1778145774625,35.36,81089.19,67.9,-0.02174,2e-05,3.07388]
[1778145776920,35.36,81089.29,67.9,-0.02173,2e-05,3.07309]
[1778145777029,35.36,81089.29,67.9,-0.02173,2e-05,3.07309]
[1778145778245,35.35,81089.29,67.9,-0.02173,2e-05,3.07211]
[1778145780290,35.35,81079.22,67.9,-0.02197,3e-05,3.10122]
[1778145782222,35.35,81081.22,67.9,-0.02191,3e-05,3.09426]
[1778145784415,35.35,81079.57,67.9,-0.02195,3e-05,3.09806]
[1778145786451,35.34,81076.11,67.9,-0.02203,3e-05,3.10719]
[1778145791374,35.33,81079.3,67.9,-0.02192,3e-05,3.09502]
[1778145791863,35.33,81078.53,67.9,-0.02193,3e-05,3.09621]
[1778145797788,35.32,81079.48,67.9,-0.02188,3e-05,3.08968]
[1778145802823,35.31,81078.77,67.9,-0.02187,3e-05,3.08914]
[1778145807858,35.31,81081.99,67.9,-0.02177,2e-05,3.07712]
[1778145812893,35.3,81083.67,67.9,-0.02169,2e-05,3.06694]
[1778145817929,35.29,81084.64,67.9,-0.02165,2e-05,3.06169]
[1778145823972,35.28,81084.62,67.9,-0.02162,2e-05,3.05893]
[1778145829007,35.28,81079.87,67.9,-0.02172,2e-05,3.07045]
[1778145829552,35.28,81079.87,67.9,-0.02172,2e-05,3.07045]
[1778145835049,35.27,81079.99,67.9,-0.02169,2e-05,3.06726]
[1778145841091,35.26,81079.17,67.9,-0.02169,2e-05,3.06687]
[1778145846126,35.25,81079.34,67.9,-0.02167,2e-05,3.06408]
[1778145851161,35.25,81079.71,67.9,-0.02164,2e-05,3.06074]
[1778145856196,35.24,81082.06,67.9,-0.02156,2e-05,3.05172]
[1778145861231,35.24,81083.75,67.9,-0.0215,2e-05,3.0447]
[1778145866266,35.23,81085.27,67.9,-0.02145,2e-05,3.03822]
[1778145871308,35.23,81091.81,67.9,-0.02125,2e-05,3.01456]
[1778145876345,35.22,81088.11,67.9,-0.02133,2e-05,3.0235]
[1778145881380,35.21,81085.26,67.9,-0.02138,2e-05,3.02986]
[1778145886415,35.21,81083.41,67.9,-0.02141,2e-05,3.03333]
[1778145891450,35.2,81080.43,67.9,-0.02147,2e-05,3.04001]
[1778145897492,35.2,81079.62,67.9,-0.02147,2e-05,3.03997]
[1778145902527,35.19,81078.96,67.9,-0.02147,2e-05,3.03992]
[1778145907562,35.19,81089.71,67.9,-0.02119,2e-05,3.00672]
[1778145912597,35.18,81090.44,67.9,-0.02116,2e-05,3.00295]
[1778145917632,35.18,81087.56,67.9,-0.02121,2e-05,3.00965]
[1778145923674,35.17,81082.18,67.9,-0.02133,2e-05,3.0232]
[1778145929601,35.16,81087.35,67.9,-0.02119,2e-05,3.00645]
[1778145937772,35.16,81067.05,67.9,-0.02165,2e-05,3.05992]
[1778145942807,35.15,81060.43,67.9,-0.02179,3e-05,3.07727]
[1778145947842,35.14,81060.64,67.9,-0.02177,3e-05,3.0744]
[1778145952877,35.14,81060.24,67.9,-0.02176,3e-05,3.0733]
[1778145957913,35.13,81072.73,67.9,-0.02143,2e-05,3.03407]
[1778145962948,35.12,81068.78,67.9,-0.02151,2e-05,3.04362]
[1778145967190,35.12,81065.48,67.9,-0.02158,2e-05,3.05206]
[1778145967224,35.12,81065.48,67.9,-0.02158,2e-05,3.05206]
[1778145967696,35.12,81066.74,67.9,-0.02155,2e-05,3.04794]
[1778145967721,35.12,81066.74,67.9,-0.02155,2e-05,3.04794]
[1778145973021,35.11,81066.92,67.9,-0.02152,2e-05,3.04491]
[1778145980070,35.1,81069.9,67.9,-0.02142,2e-05,3.03335]
[1778145987119,35.1,81073.84,67.9,-0.0213,2e-05,3.01923]
[1778145992154,35.09,81074.1,67.9,-0.02126,2e-05,3.01391]
[1778145997189,35.09,81068.04,67.9,-0.0214,2e-05,3.0297]
[1778146002224,35.08,81070.15,67.9,-0.02133,2e-05,3.0216]
[1778146009283,35.07,81069.01,67.9,-0.02134,2e-05,3.02231]
[1778146014318,35.07,81060.93,67.9,-0.02152,2e-05,3.04401]
[1778146020360,35.06,81060.78,67.9,-0.0215,2e-05,3.04195]
[1778146025395,35.05,81061.2,67.9,-0.02147,2e-05,3.03865]
[1778146030423,35.05,81057.55,67.9,-0.02155,2e-05,3.0481]
[1778146030466,35.05,81057.55,67.9,-0.02155,2e-05,3.0481]
[1778146030755,35.05,81057.55,67.9,-0.02155,2e-05,3.0481]
[1778146030598,35.05,81049.49,67.9,-0.02175,3e-05,3.071]
[1778146030864,35.05,81049.49,67.9,-0.02175,3e-05,3.071]
[1778146031459,35.05,81046.27,67.9,-0.02183,3e-05,3.08006]
[1778146033910,35.04,81041.54,67.9,-0.02194,3e-05,3.0931]
[1778146035956,35.04,81040.79,67.9,-0.02195,3e-05,3.09432]
[1778146041529,35.03,81047.69,67.9,-0.02175,3e-05,3.07096]
[1778146043766,35.03,81046.1,67.9,-0.02178,3e-05,3.0752]
[1778146046370,35.03,81045.46,67.9,-0.02179,3e-05,3.07568]
[1778146048290,35.02,81044.38,67.9,-0.02181,3e-05,3.07794]
[1778146048421,35.02,81044.38,67.9,-0.02181,3e-05,3.07794]
[1778146053705,35.02,81041.69,67.9,-0.02184,3e-05,3.08078]
[1778146060409,35.01,81043.35,67.9,-0.02177,3e-05,3.07259]
[1778146060496,35.01,81043.35,67.9,-0.02177,3e-05,3.07259]
[1778146060662,35.01,81042.24,67.9,-0.02179,3e-05,3.07543]
[1778146065156,35.02,81035.23,67.9,-0.02199,3e-05,3.09907]
[1778146065806,35.02,81019.0,67.9,-0.02241,3e-05,3.14841]
[1778146071739,35.04,81017.49,67.9,-0.02252,3e-05,3.16061]
[1778146076774,35.06,81015.55,67.9,-0.02262,3e-05,3.1727]
[1778146080085,35.07,81011.04,67.9,-0.02277,3e-05,3.19005]
[1778146085231,35.08,81000.42,67.9,-0.02309,3e-05,3.22719]
[1778146086283,35.09,80999.98,67.9,-0.02312,3e-05,3.2308]
[1778146091718,35.1,80987.63,67.9,-0.02348,3e-05,3.2732]
[1778146091733,35.1,80987.18,67.9,-0.02351,3e-05,3.27671]
[1778146096980,35.11,80993.24,67.9,-0.02338,3e-05,3.26154]
[1778146102957,35.13,81005.59,67.9,-0.02311,3e-05,3.23001]
[1778146107992,35.14,81011.08,67.9,-0.02301,3e-05,3.21808]
[1778146113028,35.16,81009.79,67.9,-0.02306,3e-05,3.22402]
[1778146118062,35.17,81013.4,67.9,-0.02301,3e-05,3.21787]
[1778146122090,35.19,80999.82,67.9,-0.02341,3e-05,3.26441]
[1778146127125,35.2,80995.72,67.9,-0.02356,3e-05,3.28152]
[1778146132160,35.21,80996.61,67.9,-0.02357,3e-05,3.28316]
[1778146137195,35.22,81003.83,67.9,-0.02342,3e-05,3.26538]
[1778146142230,35.23,81011.8,67.9,-0.02324,3e-05,3.24541]
[1778146146425,35.24,81015.77,67.9,-0.02316,3e-05,3.2361]
[1778146151872,35.25,81018.59,67.9,-0.02311,3e-05,3.23015]
[1778146155627,35.26,81032.53,67.9,-0.02276,3e-05,3.18959]
[1778146162378,35.27,81024.29,67.9,-0.02301,3e-05,3.2184]
[1778146167410,35.27,81013.62,67.9,-0.02331,3e-05,3.25322]
[1778146172445,35.28,81020.56,67.9,-0.02312,3e-05,3.23119]
[1778146177480,35.28,81015.95,67.9,-0.02326,3e-05,3.24745]
[1778146182515,35.29,81015.37,67.9,-0.0233,3e-05,3.25129]
[1778146187550,35.3,81019.88,67.9,-0.0232,3e-05,3.23957]
[1778146192586,35.3,81030.97,67.9,-0.02292,3e-05,3.20808]
[1778146198628,35.31,81032.48,67.9,-0.02291,3e-05,3.20648]
[1778146203663,35.32,81029.47,67.9,-0.02301,3e-05,3.21799]
[1778146208719,35.32,81020.86,67.9,-0.02326,3e-05,3.24663]
[1778146213754,35.33,81016.21,67.9,-0.0234,3e-05,3.26298]
[1778146219796,35.34,81017.9,67.9,-0.02337,3e-05,3.26022]
[1778146224831,35.34,81021.68,67.9,-0.02329,3e-05,3.25065]
[1778146228263,35.34,81030.41,67.9,-0.02307,3e-05,3.22529]
[1778146232039,35.35,81036.77,67.9,-0.0229,3e-05,3.20503]
[1778146237927,35.36,81030.82,67.9,-0.02308,3e-05,3.22589]
[1778146242962,35.36,81034.05,67.9,-0.02302,3e-05,3.21847]
[1778146247997,35.37,81032.67,67.9,-0.02307,3e-05,3.22508]
[1778146249724,35.37,81032.67,67.9,-0.02307,3e-05,3.22508]
[1778146249799,35.37,81032.56,67.9,-0.02308,3e-05,3.22636]
[1778146255047,35.36,81028.06,67.9,-0.02317,3e-05,3.23641]
[1778146260082,35.35,81021.98,67.9,-0.0233,3e-05,3.25128]
[1778146265120,35.34,81026.11,67.9,-0.02316,3e-05,3.2349]
[1778146267087,35.34,81028.73,67.9,-0.02308,3e-05,3.22617]
[1778146272168,35.33,81040.34,67.9,-0.02275,3e-05,3.18683]
[1778146277213,35.32,81045.85,67.9,-0.02258,3e-05,3.16708]
[1778146278959,35.32,81045.85,67.9,-0.02258,3e-05,3.16708]
[1778146280649,35.32,81059.13,67.9,-0.02222,3e-05,3.12562]
[1778146283255,35.31,81074.17,67.9,-0.02183,3e-05,3.07959]
[1778146288896,35.3,81083.32,67.9,-0.02158,2e-05,3.05056]
[1778146289429,35.3,81083.71,67.9,-0.02157,2e-05,3.04902]
[1778146295339,35.3,81081.79,67.9,-0.02158,2e-05,3.04904]
[1778146300374,35.29,81074.42,67.9,-0.02174,2e-05,3.06851]
[1778146305409,35.28,81078.14,67.9,-0.02163,2e-05,3.05546]
[1778146310444,35.28,81078.38,67.9,-0.02161,2e-05,3.05265]
[1778146315479,35.27,81079.35,67.9,-0.02157,2e-05,3.04773]
[1778146317840,35.27,81076.67,67.9,-0.02163,2e-05,3.05516]
[1778146323536,35.26,81063.35,67.9,-0.02194,3e-05,3.09114]
[1778146328571,35.25,81063.51,67.9,-0.02191,3e-05,3.08822]
[1778146333606,35.25,81064.26,67.9,-0.02187,3e-05,3.08355]
[1778146338641,35.24,81065.47,67.9,-0.02182,3e-05,3.07766]
[1778146343676,35.23,81062.86,67.9,-0.02187,3e-05,3.08307]
[1778146348711,35.23,81064.11,67.9,-0.02182,3e-05,3.07708]
[1778146353746,35.22,81062.04,67.9,-0.02183,3e-05,3.07813]
[1778146358784,35.21,81048.55,67.9,-0.02215,3e-05,3.11572]
[1778146363819,35.21,81047.52,67.9,-0.02216,3e-05,3.11616]
[1778146368855,35.2,81043.54,67.9,-0.02224,3e-05,3.12537]
[1778146373889,35.19,81042.36,67.9,-0.02224,3e-05,3.12617]
[1778146382955,35.18,81046.82,67.9,-0.02209,3e-05,3.10809]
[1778146387990,35.17,81049.67,67.9,-0.022,3e-05,3.09712]
[1778146394034,35.16,81055.24,67.9,-0.02183,3e-05,3.07789]
[1778146399069,35.16,81053.93,67.9,-0.02185,3e-05,3.0795]
[1778146404104,35.15,81051.76,67.9,-0.02188,3e-05,3.08371]
[1778146415274,35.14,81039.09,67.9,-0.02219,3e-05,3.11937]
[1778146420447,35.13,81014.32,67.9,-0.02275,3e-05,3.185]
[1778146426259,35.11,81000.32,67.9,-0.02308,3e-05,3.22308]
[1778146427705,35.11,81000.32,67.9,-0.02308,3e-05,3.22308]
[1778146427781,35.11,81000.06,67.9,-0.02308,3e-05,3.22249]
[1778146433308,35.12,80994.28,67.9,-0.02325,3e-05,3.24258]
[1778146438514,35.12,81006.43,67.9,-0.02294,3e-05,3.20718]
[1778146444385,35.13,81004.58,67.9,-0.02302,3e-05,3.2165]
[1778146447598,35.14,81002.32,67.9,-0.0231,3e-05,3.22489]
[1778146447635,35.14,81002.32,67.9,-0.0231,3e-05,3.22489]
[1778146448129,35.14,81002.32,67.9,-0.0231,3e-05,3.22489]
[1778146448133,35.14,81047.47,67.9,-0.02194,3e-05,3.0893]
[1778146449105,35.14,81047.47,67.9,-0.02194,3e-05,3.0893]
[1778146452867,35.13,81035.77,67.9,-0.02222,3e-05,3.12216]
[1778146452888,35.13,81035.77,67.9,-0.02222,3e-05,3.12216]
[1778146459910,35.12,81051.22,67.9,-0.0218,3e-05,3.07284]
[1778146459912,35.12,81051.22,67.9,-0.0218,3e-05,3.07284]
[1778146465579,35.11,81054.08,67.9,-0.0217,3e-05,3.06141]
[1778146470614,35.11,81063.05,67.9,-0.02146,2e-05,3.03312]
[1778146476661,35.1,81063.01,67.9,-0.02142,2e-05,3.0283]
[1778146481696,35.1,81070.76,67.9,-0.02122,2e-05,3.00404]
[1778146486731,35.09,81082.49,67.9,-0.02092,2e-05,2.96865]
[1778146492019,35.09,81080.37,67.9,-0.02096,2e-05,2.9737]
[1778146498815,35.08,81075.99,67.9,-0.02105,2e-05,2.98405]
[1778146503982,35.08,81076.2,67.9,-0.02103,2e-05,2.98223]
[1778146509893,35.07,81075.09,67.9,-0.02104,2e-05,2.98339]
[1778146514309,35.07,81077.67,67.9,-0.02097,2e-05,2.97474]
[1778146519964,35.07,81090.18,67.9,-0.02066,2e-05,2.93738]
[1778146521780,35.07,81090.18,67.9,-0.02066,2e-05,2.93738]
[1778146527013,35.06,81086.19,67.9,-0.02074,2e-05,2.94719]
[1778146532150,35.06,81096.19,67.9,-0.02047,2e-05,2.91508]
[1778146538090,35.06,81093.85,67.9,-0.02052,2e-05,2.92057]
[1778146543125,35.05,81093.0,67.9,-0.02053,2e-05,2.92216]
[1778146545417,35.05,81093.36,67.9,-0.02052,2e-05,2.9208]
[1778146547461,35.05,81095.78,67.9,-0.02046,2e-05,2.9136]
[1778146553196,35.05,81095.14,67.9,-0.02047,2e-05,2.9145]
[1778146558231,35.05,81095.74,67.9,-0.02045,2e-05,2.91204]
[1778146563301,35.05,81089.61,67.9,-0.02059,2e-05,2.92881]
[1778146565129,35.04,81089.77,67.9,-0.02059,2e-05,2.92818]
[1778146565151,35.04,81089.77,67.9,-0.02059,2e-05,2.92818]
[1778146565237,35.04,81089.77,67.9,-0.02059,2e-05,2.92818]
[1778146565412,35.04,81089.77,67.9,-0.02058,2e-05,2.92799]
[1778146565526,35.04,81089.77,67.9,-0.02058,2e-05,2.92799]
[1778146565530,35.04,81089.77,67.9,-0.02058,2e-05,2.92799]
[1778146566146,35.04,81089.77,67.9,-0.02058,2e-05,2.92799]
[1778146566321,35.04,81074.8,67.9,-0.02094,2e-05,2.97071]
[1778146567006,35.04,81053.68,67.9,-0.02146,2e-05,3.03178]
[1778146567986,35.04,81053.68,67.9,-0.02146,2e-05,3.03178]
[1778146567998,35.04,81053.68,67.9,-0.02146,2e-05,3.03178]
[1778146573203,35.04,81043.89,67.9,-0.02169,3e-05,3.05892]
[1778146576085,35.03,81043.67,67.9,-0.02169,3e-05,3.05831]
[1778146582021,35.03,81043.73,67.9,-0.02166,3e-05,3.05564]
[1778146587473,35.02,81041.54,67.9,-0.02169,3e-05,3.05924]
[1778146592508,35.01,81028.38,67.9,-0.02199,3e-05,3.09344]
[1778146594362,35.01,81027.49,67.9,-0.02201,3e-05,3.09563]
[1778146596402,35.01,81026.95,67.9,-0.02201,3e-05,3.0963]
[1778146598649,35.01,81027.34,67.9,-0.022,3e-05,3.0942]
[1778146601518,35.0,81020.88,67.9,-0.02215,3e-05,3.11211]
[1778146603579,35.0,81019.88,67.9,-0.02217,3e-05,3.11412]
[1778146609630,34.99,81020.65,67.9,-0.02211,3e-05,3.10789]
[1778146614665,34.98,81027.73,67.9,-0.02191,3e-05,3.08443]
[1778146619700,34.98,81024.99,67.9,-0.02197,3e-05,3.09038]
[1778146626749,34.97,81025.86,67.9,-0.02192,3e-05,3.08467]
[1778146629288,34.97,81025.66,67.9,-0.02192,3e-05,3.08483]
[1778146638833,34.95,81024.18,67.9,-0.02192,3e-05,3.08444]
[1778146643868,34.95,81030.5,67.9,-0.02174,3e-05,3.0635]
[1778146650917,34.94,81031.92,67.9,-0.02168,3e-05,3.05662]
[1778146655952,34.93,81032.32,67.9,-0.02163,3e-05,3.05076]
[1778146660987,34.93,81033.13,67.9,-0.0216,3e-05,3.0465]
[1778146668036,34.92,81033.44,67.9,-0.02157,3e-05,3.04307]
[1778146673071,34.91,81026.12,67.9,-0.02174,3e-05,3.06281]
[1778146678108,34.91,81025.66,67.9,-0.02173,3e-05,3.0622]
[1778146678726,34.91,81025.66,67.9,-0.02173,3e-05,3.0622]
[1778146678911,34.91,81025.66,67.9,-0.02173,3e-05,3.0622]
[1778146679035,34.91,81025.66,67.9,-0.02173,3e-05,3.0622]
[1778146679420,34.91,81002.35,67.9,-0.02232,3e-05,3.13155]
[1778146681975,34.91,80989.59,67.9,-0.02267,3e-05,3.1715]
[1778146683390,34.91,80963.04,67.9,-0.02338,3e-05,3.2543]
[1778146689191,34.92,80956.4,67.9,-0.02358,3e-05,3.27753]
[1778146694226,34.93,80947.65,67.9,-0.02383,3e-05,3.30675]
[1778146699261,34.93,80946.91,67.9,-0.02387,3e-05,3.31079]
[1778146705303,34.94,80941.13,67.9,-0.02404,3e-05,3.33089]
[1778146710338,34.94,80942.03,67.9,-0.02403,3e-05,3.32956]
[1778146715373,34.94,80950.39,67.9,-0.0238,3e-05,3.30186]
[1778146720422,34.95,80930.13,67.9,-0.02437,3e-05,3.36759]
[1778146720825,34.95,80930.13,67.9,-0.02437,3e-05,3.36759]
[1778146721896,34.95,80925.19,67.9,-0.02451,3e-05,3.38359]
[1778146724689,34.95,80932.78,67.9,-0.0243,3e-05,3.36014]
[1778146730363,34.96,80932.88,67.9,-0.02431,3e-05,3.36094]
[1778146736013,34.96,80939.07,67.9,-0.02415,3e-05,3.34267]
[1778146736745,34.96,80936.21,67.9,-0.02424,3e-05,3.35226]
[1778146737530,34.96,80934.19,67.9,-0.02429,3e-05,3.35892]
[1778146742572,34.96,80931.02,67.9,-0.02439,3e-05,3.37014]
[1778146746875,34.97,80928.47,67.9,-0.02447,3e-05,3.3789]
[1778146746887,34.97,80928.47,67.9,-0.02447,3e-05,3.3789]
[1778146746935,34.97,80928.47,67.9,-0.02447,3e-05,3.3789]
[1778146748615,34.97,80958.52,67.9,-0.02365,3e-05,3.28467]
[1778146753882,34.97,80962.19,67.9,-0.02356,3e-05,3.27461]
[1778146759695,34.98,80956.98,67.9,-0.02372,3e-05,3.29357]
[1778146764730,34.98,80947.04,67.9,-0.02401,3e-05,3.3264]
[1778146769765,34.99,80943.8,67.9,-0.02411,3e-05,3.33797]
[1778146776351,34.99,80943.72,67.9,-0.0241,3e-05,3.33657]
[1778146781849,35.0,80931.35,67.9,-0.02446,3e-05,3.37773]
[1778146786884,35.0,80925.95,67.9,-0.02462,3e-05,3.39583]
[1778146791919,35.0,80924.41,67.9,-0.02467,3e-05,3.40154]
[1778146796954,35.0,80921.86,67.9,-0.02475,3e-05,3.41044]
[1778146801989,35.0,80924.58,67.9,-0.02468,3e-05,3.40253]
[1778146807028,35.01,80914.28,67.9,-0.02497,3e-05,3.43636]
[1778146812063,35.01,80925.51,67.9,-0.02466,3e-05,3.40083]
[1778146820119,35.01,80926.05,67.9,-0.02466,3e-05,3.40043]
[1778146825154,35.01,80920.81,67.9,-0.02481,3e-05,3.41791]
[1778146829182,35.01,80937.0,67.9,-0.02436,3e-05,3.36676]
[1778146834217,35.02,80947.52,67.9,-0.02407,3e-05,3.33182]
[1778146837238,35.02,80964.07,67.9,-0.02362,3e-05,3.28082]
[1778146842273,35.03,80961.07,67.9,-0.02372,3e-05,3.29196]
[1778146846301,35.03,80947.22,67.9,-0.02411,3e-05,3.33677]
[1778146849322,35.03,80927.03,67.9,-0.02467,3e-05,3.40164]
[1778146854357,35.03,80928.53,67.9,-0.02464,3e-05,3.39746]
[1778146859392,35.03,80932.51,67.9,-0.02453,3e-05,3.38559]
[1778146864427,35.04,80935.99,67.9,-0.02445,3e-05,3.37546]
[1778146868455,35.04,80951.7,67.9,-0.02402,3e-05,3.32663]
[1778146873490,35.04,80949.98,67.9,-0.02408,3e-05,3.33348]
[1778146878525,35.05,80954.54,67.9,-0.02397,3e-05,3.32047]
[1778146883560,35.05,80961.41,67.9,-0.02379,3e-05,3.30055]
[1778146888596,35.06,80964.46,67.9,-0.02372,3e-05,3.29269]
[1778146893631,35.06,80964.48,67.9,-0.02372,3e-05,3.29151]
[1778146898666,35.07,80979.46,67.9,-0.02333,3e-05,3.24689]
[1778146903701,35.07,80980.22,67.9,-0.02333,3e-05,3.2468]
[1778146908736,35.08,80984.43,67.9,-0.02324,3e-05,3.23613]
[1778146913771,35.09,80980.79,67.9,-0.02335,3e-05,3.24962]
[1778146919377,35.09,80977.58,67.9,-0.02346,3e-05,3.2613]
[1778146924849,35.1,80975.23,67.9,-0.02354,3e-05,3.27149]
[1778146928877,35.1,80956.46,67.9,-0.02407,3e-05,3.33171]
[1778146933912,35.11,80946.86,67.9,-0.02434,3e-05,3.36345]
[1778146936616,35.11,80946.02,67.9,-0.02437,3e-05,3.36635]
[1778146936720,35.11,80944.57,67.9,-0.02441,3e-05,3.37141]
[1778146941968,35.12,80946.85,67.9,-0.0244,3e-05,3.36965]
[1778146947630,35.13,80935.28,67.9,-0.02475,3e-05,3.4101]
[1778146950026,35.14,80921.13,67.9,-0.02518,3e-05,3.45886]
[1778146955061,35.15,80919.26,67.9,-0.02524,3e-05,3.46571]
[1778146960096,35.16,80918.79,67.9,-0.02529,3e-05,3.47099]
[1778146963939,35.17,80917.51,67.9,-0.02535,3e-05,3.47735]
[1778146969183,35.18,80908.24,67.9,-0.02564,3e-05,3.51119]
[1778146971173,35.18,80885.54,67.9,-0.02632,3e-05,3.58778]
[1778146976209,35.19,80893.37,67.9,-0.02612,3e-05,3.5647]
[1778146981245,35.2,80895.19,67.9,-0.02609,3e-05,3.56172]
[1778146984651,35.2,80894.78,67.9,-0.02611,3e-05,3.56425]
[1778146990307,35.21,80885.26,67.9,-0.02643,3e-05,3.59953]
[1778146995389,35.22,80885.15,67.9,-0.02645,3e-05,3.60201]
[1778146999383,35.22,80869.48,67.9,-0.02694,3e-05,3.65692]
[1778147001397,35.23,80855.24,67.9,-0.02738,3e-05,3.7058]
[1778147003021,35.23,80852.01,67.9,-0.02748,3e-05,3.71711]
[1778147006272,35.23,80856.65,67.9,-0.02734,3e-05,3.7023]
[1778147009139,35.23,80867.23,67.9,-0.02703,3e-05,3.66767]
[1778147010398,35.23,80867.65,67.9,-0.02702,3e-05,3.66666]
[1778147015496,35.24,80868.69,67.9,-0.02699,3e-05,3.66255]
[1778147016978,35.24,80868.76,67.9,-0.027,3e-05,3.66273]
[1778147022545,35.25,80880.03,67.9,-0.02668,3e-05,3.62759]
[1778147027580,35.25,80879.9,67.9,-0.02671,3e-05,3.63035]
[1778147029879,35.26,80880.94,67.9,-0.02668,3e-05,3.62779]
[1778147033650,35.26,80891.44,67.9,-0.02638,3e-05,3.59435]
[1778147033733,35.26,80891.44,67.9,-0.02638,3e-05,3.59435]
[1778147035640,35.26,80873.92,67.9,-0.02692,3e-05,3.65422]
[1778147040675,35.27,80867.13,67.9,-0.02714,3e-05,3.67893]
[1778147045710,35.27,80867.9,67.9,-0.02713,3e-05,3.67814]
[1778147046371,35.27,80867.9,67.9,-0.02713,3e-05,3.67814]
[1778147051752,35.28,80874.59,67.9,-0.02695,3e-05,3.65797]
[1778147056787,35.29,80886.3,67.9,-0.02662,3e-05,3.62099]
[1778147061822,35.29,80887.8,67.9,-0.0266,3e-05,3.61832]
[1778147064843,35.3,80902.63,67.9,-0.02617,3e-05,3.57072]
[1778147069878,35.3,80902.65,67.9,-0.0262,3e-05,3.57341]
[1778147074913,35.31,80895.04,67.9,-0.02642,3e-05,3.59816]
[1778147079948,35.32,80897.82,67.9,-0.02636,3e-05,3.59151]
[1778147084419,35.32,80898.49,67.9,-0.02636,3e-05,3.59083]
[1778147084429,35.32,80898.49,67.9,-0.02636,3e-05,3.59083]
[1778147084649,35.32,80898.49,67.9,-0.02636,3e-05,3.59083]
[1778147084669,35.32,80898.49,67.9,-0.02636,3e-05,3.59083]
[1778147087110,35.32,80899.21,67.9,-0.02634,3e-05,3.58946]
[1778147088429,35.33,80899.28,67.9,-0.02636,3e-05,3.59077]
[1778147094048,35.34,80897.12,67.9,-0.02645,3e-05,3.60096]
[1778147096004,35.34,80890.32,67.9,-0.02665,3e-05,3.62402]
[1778147101096,35.34,80889.43,67.9,-0.0267,3e-05,3.62976]
[1778147106131,35.35,80890.4,67.9,-0.02669,3e-05,3.62879]
[1778147112173,35.36,80889.16,67.9,-0.02676,3e-05,3.63604]
[1778147117211,35.36,80895.25,67.9,-0.0266,3e-05,3.61806]
[1778147118009,35.36,80895.25,67.9,-0.0266,3e-05,3.61806]
[1778147118047,35.36,80895.25,67.9,-0.0266,3e-05,3.61806]
[1778147124479,35.37,80899.34,67.9,-0.0265,3e-05,3.60741]
[1778147125579,35.37,80899.32,67.9,-0.02651,3e-05,3.60796]
[1778147127069,35.38,80899.61,67.9,-0.02651,3e-05,3.60797]
[1778147127101,35.38,80899.61,67.9,-0.02651,3e-05,3.60797]
[1778147127189,35.38,80899.61,67.9,-0.02651,3e-05,3.60797]
[1778147127229,35.38,80899.61,67.9,-0.02651,3e-05,3.60797]
[1778147127239,35.38,80899.61,67.9,-0.02651,3e-05,3.60797]
[1778147128319,35.38,80899.92,67.9,-0.0265,3e-05,3.60742]
[1778147134335,35.39,80892.96,67.9,-0.02672,3e-05,3.63084]
[1778147137654,35.39,80889.76,67.9,-0.02682,3e-05,3.64239]
[1778147140534,35.39,80890.11,67.9,-0.02682,3e-05,3.64251]
[1778147146419,35.4,80879.44,67.9,-0.02716,3e-05,3.68101]
[1778147154285,35.4,80880.27,67.9,-0.02715,3e-05,3.67969]
[1778147158112,35.41,80882.3,67.9,-0.02711,3e-05,3.67542]
[1778147163538,35.42,80886.12,67.9,-0.02702,3e-05,3.66487]
[1778147168573,35.42,80884.19,67.9,-0.02709,3e-05,3.6733]
[1778147173608,35.43,80895.7,67.9,-0.02677,3e-05,3.63682]
[1778147175200,35.43,80895.0,67.9,-0.02679,3e-05,3.6396]
[1778147175229,35.43,80895.0,67.9,-0.02679,3e-05,3.6396]
[1778147175249,35.43,80895.0,67.9,-0.02679,3e-05,3.6396]
[1778147175259,35.43,80895.0,67.9,-0.02679,3e-05,3.6396]
[1778147175369,35.43,80895.0,67.9,-0.02679,3e-05,3.6396]
[1778147176420,35.43,80895.4,67.9,-0.02678,3e-05,3.6387]
[1778147181664,35.44,80895.39,67.9,-0.02681,3e-05,3.64135]
[1778147186699,35.44,80889.5,67.9,-0.027,3e-05,3.66315]
[1778147191735,35.45,80891.1,67.9,-0.02695,3e-05,3.65673]
[1778147196770,35.45,80891.16,67.9,-0.02697,3e-05,3.65857]
[1778147198733,35.45,80891.78,67.9,-0.02695,3e-05,3.6569]
[1778147201011,35.46,80891.23,67.9,-0.02698,3e-05,3.65996]
[1778147204588,35.46,80888.92,67.9,-0.02706,3e-05,3.66889]
[1778147205629,35.46,80890.86,67.9,-0.027,3e-05,3.66279]
[1778147207147,35.46,80890.92,67.9,-0.02701,3e-05,3.66338]
[1778147212883,35.47,80890.2,67.9,-0.02705,3e-05,3.66814]
[1778147216035,35.47,80889.39,67.9,-0.02709,3e-05,3.67203]
[1778147218759,35.47,80888.41,67.9,-0.02712,3e-05,3.67607]
[1778147221678,35.48,80888.44,67.9,-0.02713,3e-05,3.6771]
[1778147227013,35.48,80888.09,67.9,-0.02716,3e-05,3.68012]
[1778147236044,35.49,80891.59,67.9,-0.02709,3e-05,3.67207]
[1778147239169,35.49,80892.2,67.9,-0.02707,3e-05,3.67079]
[1778147239179,35.49,80892.2,67.9,-0.02707,3e-05,3.67079]
[1778147239231,35.49,80892.2,67.9,-0.02707,3e-05,3.67079]
[1778147239242,35.49,80892.2,67.9,-0.02707,3e-05,3.67079]
[1778147239620,35.49,80892.2,67.9,-0.02707,3e-05,3.67079]
[1778147239679,35.49,80892.2,67.9,-0.02707,3e-05,3.67079]
[1778147243869,35.5,80903.36,67.9,-0.02676,3e-05,3.63527]
[1778147243879,35.5,80903.36,67.9,-0.02676,3e-05,3.63527]
[1778147251150,35.51,80906.49,67.9,-0.02668,3e-05,3.62584]
[1778147254920,35.51,80906.6,67.9,-0.02668,3e-05,3.62638]
[1778147255490,35.51,80905.94,67.9,-0.02671,3e-05,3.62948]
[1778147262811,35.52,80910.51,67.9,-0.02659,3e-05,3.61615]
[1778147268269,35.53,80916.27,67.9,-0.02646,3e-05,3.60146]
[1778147273304,35.54,80922.5,67.9,-0.0263,3e-05,3.58357]
[1778147278339,35.54,80920.98,67.9,-0.02637,3e-05,3.59177]
[1778147283374,35.55,80918.36,67.9,-0.02647,3e-05,3.60295]
[1778147288409,35.56,80924.08,67.9,-0.02633,3e-05,3.58665]
[1778147293444,35.57,80923.49,67.9,-0.02637,3e-05,3.59118]
[1778147298479,35.57,80923.91,67.9,-0.02638,3e-05,3.59235]
[1778147303514,35.58,80930.24,67.9,-0.02622,3e-05,3.57431]
[1778147305528,35.58,80917.42,67.9,-0.0266,3e-05,3.61748]
[1778147309920,35.59,80914.96,67.9,-0.02668,3e-05,3.62695]
[1778147310216,35.59,80915.9,67.9,-0.02666,3e-05,3.62428]
[1778147315598,35.59,80919.07,67.9,-0.02657,3e-05,3.61353]
[1778147320686,35.6,80920.94,67.9,-0.02653,3e-05,3.60924]
[1778147326675,35.61,80921.11,67.9,-0.02656,3e-05,3.61199]
[1778147331710,35.61,80921.44,67.9,-0.02657,3e-05,3.61327]
[1778147336745,35.62,80918.92,67.9,-0.02666,3e-05,3.62385]
[1778147341780,35.63,80923.62,67.9,-0.02654,3e-05,3.61068]
[1778147346818,35.63,80926.28,67.9,-0.02649,3e-05,3.60435]
[1778147351853,35.64,80926.16,67.9,-0.02651,3e-05,3.60716]
[1778147357895,35.65,80932.01,67.9,-0.02637,3e-05,3.59088]
[1778147362930,35.65,80940.93,67.9,-0.02613,3e-05,3.56436]
[1778147368972,35.66,80941.01,67.9,-0.02616,3e-05,3.56737]
[1778147369708,35.66,80941.01,67.9,-0.02616,3e-05,3.56737]
[1778147370256,35.66,80952.66,67.9,-0.02583,3e-05,3.53009]
[1778147370491,35.66,80952.66,67.9,-0.02583,3e-05,3.53009]
[1778147372982,35.67,80957.45,67.9,-0.02568,3e-05,3.51284]
[1778147374588,35.67,80958.33,67.9,-0.02566,3e-05,3.51124]
[1778147380310,35.68,80951.05,67.9,-0.0259,3e-05,3.53837]
[1778147386093,35.69,80951.93,67.9,-0.02591,3e-05,3.53887]
[1778147391129,35.7,80953.51,67.9,-0.02589,3e-05,3.53652]
[1778147391429,35.7,80953.51,67.9,-0.02589,3e-05,3.53652]
[1778147397171,35.71,80957.33,67.9,-0.02581,3e-05,3.52759]
[1778147402210,35.72,80963.81,67.9,-0.02565,3e-05,3.50963]
[1778147408251,35.73,80959.72,67.9,-0.0258,3e-05,3.52649]
[1778147413286,35.73,80955.42,67.9,-0.02594,3e-05,3.54321]
[1778147418321,35.74,80955.46,67.9,-0.02597,3e-05,3.54581]
[1778147424451,35.75,80955.85,67.9,-0.02598,3e-05,3.5467]
[1778147424799,35.75,80955.85,67.9,-0.02598,3e-05,3.5467]
[1778147425580,35.75,80931.61,67.9,-0.0267,3e-05,3.62796]
[1778147430049,35.75,80926.43,67.9,-0.02686,3e-05,3.64581]
[1778147431269,35.76,80925.13,67.9,-0.02691,3e-05,3.6512]
[1778147437455,35.76,80929.98,67.9,-0.02676,3e-05,3.63439]
[1778147442490,35.77,80925.88,67.9,-0.0269,3e-05,3.64982]
[1778147447525,35.77,80925.38,67.9,-0.02693,3e-05,3.65328]
[1778147452560,35.78,80926.61,67.9,-0.02691,3e-05,3.65103]
[1778147457595,35.78,80925.82,67.9,-0.02695,3e-05,3.6558]
[1778147462643,35.79,80914.57,67.9,-0.0273,3e-05,3.69446]
[1778147468102,35.79,80923.06,67.9,-0.02706,3e-05,3.66784]
[1778147473711,35.8,80922.14,67.9,-0.02711,3e-05,3.67315]
[1778147478746,35.8,80922.63,67.9,-0.02711,3e-05,3.67313]
[1778147484788,35.81,80929.25,67.9,-0.02693,3e-05,3.65318]
[1778147490202,35.81,80938.33,67.9,-0.02667,3e-05,3.62483]
[1778147495865,35.82,80940.11,67.9,-0.02663,3e-05,3.61879]
[1778147500900,35.82,80939.09,67.9,-0.02667,3e-05,3.62426]
[1778147505935,35.83,80942.9,67.9,-0.02658,3e-05,3.61389]
[1778147510970,35.84,80944.56,67.9,-0.02655,3e-05,3.61062]
[1778147516052,35.84,80936.11,67.9,-0.02681,3e-05,3.63997]
[1778147522221,35.85,80922.83,67.9,-0.02723,3e-05,3.68599]
[1778147527274,35.85,80913.45,67.9,-0.02752,3e-05,3.71852]
[1778147528094,35.85,80890.52,67.9,-0.02822,3e-05,3.7962]
[1778147530292,35.85,80890.57,67.9,-0.02822,3e-05,3.79615]
[1778147540178,35.85,80895.65,67.9,-0.02808,3e-05,3.78054]
[1778147545213,35.86,80898.3,67.9,-0.028,3e-05,3.77246]
[1778147550248,35.86,80898.75,67.9,-0.028,3e-05,3.77187]
[1778147555283,35.86,80905.0,67.9,-0.0278,3e-05,3.7487]
[1778147560318,35.86,80898.62,67.9,-0.028,3e-05,3.77122]
[1778147565353,35.87,80901.46,67.9,-0.02792,3e-05,3.76262]
[1778147571395,35.87,80900.96,67.9,-0.02795,3e-05,3.76552]
[1778147576432,35.87,80910.54,67.9,-0.02767,3e-05,3.73438]
[1778147581628,35.88,80910.45,67.9,-0.02768,3e-05,3.73566]
[1778147583545,35.88,80911.14,67.9,-0.02766,3e-05,3.73384]
[1778147590133,35.88,80917.33,67.9,-0.02749,3e-05,3.71479]
[1778147595565,35.89,80917.99,67.9,-0.02749,3e-05,3.71453]
[1778147599593,35.89,80905.2,67.9,-0.02788,3e-05,3.7585]
[1778147604629,35.89,80910.34,67.9,-0.02774,3e-05,3.74226]
[1778147609664,35.9,80903.12,67.9,-0.02797,3e-05,3.76763]
[1778147615706,35.9,80902.75,67.9,-0.02797,3e-05,3.76691]
[1778147620741,35.9,80902.65,67.9,-0.02798,3e-05,3.76823]
[1778147625776,35.9,80904.2,67.9,-0.02794,3e-05,3.76416]
[1778147631818,35.91,80904.11,67.9,-0.02795,3e-05,3.76568]
[1778147636853,35.91,80906.03,67.9,-0.0279,3e-05,3.7602]
[1778147641888,35.91,80907.64,67.9,-0.02786,3e-05,3.75582]
[1778147647930,35.92,80904.73,67.9,-0.02796,3e-05,3.76683]
[1778147652965,35.92,80910.43,67.9,-0.0278,3e-05,3.74865]
[1778147656993,35.92,80925.06,67.9,-0.02737,3e-05,3.70076]
[1778147662029,35.93,80922.37,67.9,-0.02746,3e-05,3.71119]
[1778147667420,35.93,80928.0,67.9,-0.0273,3e-05,3.6936]
[1778147673108,35.93,80929.84,67.9,-0.02725,3e-05,3.68667]
[1778147679150,35.94,80930.83,67.9,-0.02723,3e-05,3.68529]
[1778147684187,35.94,80934.03,67.9,-0.02715,3e-05,3.67629]
[1778147689222,35.95,80933.46,67.9,-0.02718,3e-05,3.67979]
[1778147694257,35.95,80931.07,67.9,-0.02727,3e-05,3.68924]
[1778147698067,35.95,80931.34,67.9,-0.02727,3e-05,3.68924]
[1778147702816,35.96,80934.3,67.9,-0.02719,3e-05,3.68093]
[1778147708355,35.96,80937.87,67.9,-0.0271,3e-05,3.67097]
[1778147710072,35.96,80936.75,67.9,-0.02714,3e-05,3.67498]
[1778147712173,35.97,80936.93,67.9,-0.02714,3e-05,3.67501]
[1778147712878,35.97,80936.74,67.9,-0.02715,3e-05,3.67594]
[1778147720439,35.97,80936.3,67.9,-0.02718,3e-05,3.6798]
[1778147727489,35.98,80934.53,67.9,-0.02725,3e-05,3.68762]
[1778147732524,35.98,80934.89,67.9,-0.02723,3e-05,3.68471]
[1778147739573,35.99,80934.81,67.9,-0.02725,3e-05,3.68693]
[1778147744609,35.99,80935.26,67.9,-0.02725,3e-05,3.6868]
[1778147749644,35.99,80936.21,67.9,-0.02724,3e-05,3.68502]
[1778147754679,36.0,80936.24,67.9,-0.02725,3e-05,3.68628]
[1778147761728,36.0,80935.18,67.9,-0.02729,3e-05,3.69166]
[1778147766763,36.01,80936.44,67.9,-0.02727,3e-05,3.68877]
[1778147768739,36.01,80936.76,67.9,-0.02726,3e-05,3.68824]
[1778147774819,36.01,80940.77,67.9,-0.02716,3e-05,3.67668]
[1778147778694,36.01,80934.85,67.9,-0.02734,3e-05,3.69712]
[1778147786238,36.02,80934.02,67.9,-0.02738,3e-05,3.70137]
[1778147791942,36.02,80936.08,67.9,-0.02732,3e-05,3.69368]
[1778147796977,36.03,80936.07,67.9,-0.02733,3e-05,3.69501]
[1778147804026,36.03,80935.73,67.9,-0.02736,3e-05,3.69794]
[1778147813089,36.04,80935.7,67.9,-0.02738,3e-05,3.70031]
[1778147818124,36.04,80940.23,67.9,-0.02725,3e-05,3.6866]
[1778147823159,36.05,80938.6,67.9,-0.02731,3e-05,3.69334]
[1778147827261,36.05,80939.24,67.9,-0.0273,3e-05,3.69203]
[1778147833229,36.05,80948.27,67.9,-0.02705,3e-05,3.66441]
[1778147838264,36.06,80950.01,67.9,-0.02702,3e-05,3.66033]
[1778147843301,36.06,80950.11,67.9,-0.02703,3e-05,3.66171]
[1778147848336,36.07,80943.83,67.9,-0.02723,3e-05,3.68394]
[1778147853371,36.07,80940.32,67.9,-0.02732,3e-05,3.69391]
[1778147858406,36.08,80941.16,67.9,-0.02731,3e-05,3.69255]
[1778147864448,36.08,80941.28,67.9,-0.02732,3e-05,3.69386]
[1778147869483,36.08,80938.58,67.9,-0.02742,3e-05,3.70418]
[1778147874518,36.09,80931.7,67.9,-0.02763,3e-05,3.72833]
[1778147879571,36.09,80921.75,67.9,-0.02794,3e-05,3.76246]
[1778147879750,36.09,80921.22,67.9,-0.02796,3e-05,3.76441]
[1778147879753,36.09,80921.22,67.9,-0.02796,3e-05,3.76441]
[1778147879770,36.09,80921.22,67.9,-0.02796,3e-05,3.76441]
[1778147879852,36.09,80921.22,67.9,-0.02796,3e-05,3.76441]
[1778147879922,36.09,80921.22,67.9,-0.02796,3e-05,3.76441]
[1778147879958,36.09,80921.22,67.9,-0.02796,3e-05,3.76441]
[1778147885595,36.09,80918.02,67.9,-0.02807,3e-05,3.77612]
[1778147890632,36.09,80924.06,67.9,-0.02789,3e-05,3.7567]
[1778147895666,36.1,80924.11,67.9,-0.0279,3e-05,3.75736]
[1778147900701,36.1,80926.19,67.9,-0.02784,3e-05,3.75123]
[1778147907750,36.1,80928.19,67.9,-0.02779,3e-05,3.74561]
[1778147913793,36.1,80930.16,67.9,-0.02772,3e-05,3.7369]
[1778147918828,36.11,80936.41,67.9,-0.02754,3e-05,3.71696]
[1778147923863,36.11,80947.23,67.9,-0.02722,3e-05,3.68225]
[1778147929907,36.11,80946.47,67.9,-0.02726,3e-05,3.6863]
[1778147935949,36.12,80945.83,67.9,-0.02729,3e-05,3.68999]
[1778147940984,36.12,80938.34,67.9,-0.02753,3e-05,3.71614]
[1778147946019,36.12,80936.19,67.9,-0.0276,3e-05,3.72444]
[1778147951329,36.13,80939.11,67.9,-0.02752,3e-05,3.71566]
[1778147952331,36.13,80939.34,67.9,-0.02752,3e-05,3.71538]
[1778147958103,36.13,80933.19,67.9,-0.02772,3e-05,3.73744]
[1778147963138,36.14,80933.55,67.9,-0.02772,3e-05,3.73733]
[1778147970187,36.14,80932.48,67.9,-0.02777,3e-05,3.74249]
[1778147975222,36.14,80929.78,67.9,-0.02783,3e-05,3.74941]
[1778147980257,36.15,80931.19,67.9,-0.0278,3e-05,3.74577]
[1778147985292,36.15,80930.56,67.9,-0.02783,3e-05,3.74899]
[1778147991334,36.15,80931.27,67.9,-0.02782,3e-05,3.74797]
[1778147996369,36.16,80923.63,67.9,-0.02806,3e-05,3.77458]
[1778148001404,36.16,80929.73,67.9,-0.02788,3e-05,3.75509]
[1778148003418,36.16,80914.16,67.9,-0.02836,3e-05,3.80782]
[1778148006439,36.16,80898.0,67.9,-0.02886,3e-05,3.86296]
[1778148006877,36.16,80898.0,67.9,-0.02886,3e-05,3.86296]
[1778148009384,36.16,80898.98,67.9,-0.02883,3e-05,3.85966]
[1778148010512,36.16,80898.73,67.9,-0.02884,3e-05,3.86054]
[1778148012716,36.16,80899.51,67.9,-0.02882,3e-05,3.85792]
[1778148018529,36.16,80902.05,67.9,-0.02874,3e-05,3.8492]
[1778148023564,36.16,80911.52,67.9,-0.02845,3e-05,3.8173]
[1778148028599,36.16,80912.25,67.9,-0.02843,3e-05,3.81517]
[1778148033634,36.16,80914.9,67.9,-0.02833,3e-05,3.80345]
[1778148035026,36.16,80914.89,67.9,-0.02833,3e-05,3.80357]
[1778148040683,36.16,80918.53,67.9,-0.02822,3e-05,3.79182]
[1778148045718,36.17,80926.64,67.9,-0.02798,3e-05,3.76526]
[1778148049747,36.17,80940.16,67.9,-0.02758,3e-05,3.72089]
[1778148052979,36.17,80940.27,67.9,-0.02759,3e-05,3.72122]
[1778148058812,36.17,80935.57,67.9,-0.02774,3e-05,3.73806]
[1778148063847,36.18,80934.25,67.9,-0.02779,3e-05,3.74348]
[1778148064282,36.18,80934.25,67.9,-0.02779,3e-05,3.74348]
[1778148068750,36.18,80939.49,67.9,-0.02764,3e-05,3.72689]
[1778148068768,36.18,80939.49,67.9,-0.02764,3e-05,3.72689]
[1778148071315,36.18,80944.78,67.9,-0.02748,3e-05,3.71008]
[1778148073769,36.18,80948.89,67.9,-0.02737,3e-05,3.69703]
[1778148079178,36.18,80947.81,67.9,-0.02741,3e-05,3.70206]
[1778148079679,36.18,80947.81,67.9,-0.02741,3e-05,3.70206]
[1778148081434,36.19,80948.01,67.9,-0.02741,3e-05,3.70194]
[1778148081469,36.19,80948.01,67.9,-0.02741,3e-05,3.70194]
[1778148087011,36.19,80949.78,67.9,-0.02737,3e-05,3.69799]
[1778148092048,36.2,80951.83,67.9,-0.0273,3e-05,3.68947]
[1778148097083,36.2,80954.61,67.9,-0.02723,3e-05,3.68176]
[1778148102492,36.2,80953.81,67.9,-0.02727,3e-05,3.68552]
[1778148108160,36.21,80968.19,67.9,-0.02686,3e-05,3.64049]
[1778148113195,36.21,80971.5,67.9,-0.02678,3e-05,3.63149]
[1778148118230,36.22,80975.2,67.9,-0.02669,3e-05,3.62129]
[1778148123266,36.22,80972.61,67.9,-0.02678,3e-05,3.63163]
[1778148128300,36.23,80976.99,67.9,-0.02668,3e-05,3.61959]
[1778148133335,36.23,80976.72,67.9,-0.0267,3e-05,3.62231]
[1778148138481,36.24,80976.8,67.9,-0.02671,3e-05,3.62351]
[1778148144412,36.24,80974.3,67.9,-0.02681,3e-05,3.63411]
[1778148151466,36.25,80967.48,67.9,-0.027,3e-05,3.65555]
[1778148153541,36.25,80966.42,67.9,-0.02704,3e-05,3.65932]
[1778148159522,36.26,80952.7,67.9,-0.02746,3e-05,3.70623]
[1778148164557,36.26,80958.44,67.9,-0.0273,3e-05,3.68852]
[1778148169592,36.26,80957.96,67.9,-0.02732,3e-05,3.69132]
[1778148172134,36.26,80954.65,67.9,-0.02743,3e-05,3.70271]
[1778148173219,36.26,80951.07,67.9,-0.02754,3e-05,3.71475]
[1778148173620,36.27,80949.66,67.9,-0.02758,3e-05,3.71962]
[1778148174645,36.27,80949.66,67.9,-0.02758,3e-05,3.71962]
[1778148175016,36.27,80947.79,67.9,-0.02764,3e-05,3.72688]
[1778148180670,36.27,80953.49,67.9,-0.02748,3e-05,3.70915]
[1778148185704,36.27,80947.18,67.9,-0.02768,3e-05,3.73106]
[1778148191747,36.28,80949.6,67.9,-0.02762,3e-05,3.72417]
[1778148196924,36.28,80949.25,67.9,-0.02764,3e-05,3.72611]
[1778148197574,36.28,80948.94,67.9,-0.02765,3e-05,3.72733]
[1778148197832,36.28,80948.94,67.9,-0.02765,3e-05,3.72733]
[1778148197958,36.28,80948.94,67.9,-0.02765,3e-05,3.72733]
[1778148198070,36.28,80948.94,67.9,-0.02765,3e-05,3.72733]
[1778148198331,36.28,80956.27,67.9,-0.02743,3e-05,3.7033]
[1778148198638,36.28,80956.27,67.9,-0.02743,3e-05,3.7033]
[1778148198655,36.28,80956.27,67.9,-0.02743,3e-05,3.7033]
[1778148198727,36.28,80956.27,67.9,-0.02743,3e-05,3.7033]
[1778148198811,36.28,80978.18,67.9,-0.02679,3e-05,3.63216]
[1778148202537,36.29,80974.66,67.9,-0.02692,3e-05,3.6462]
[1778148207873,36.3,80975.88,67.9,-0.0269,3e-05,3.64473]
[1778148212173,36.3,80979.44,67.9,-0.02679,3e-05,3.63136]
[1778148217943,36.3,80988.29,67.9,-0.02655,3e-05,3.60487]
[1778148222978,36.31,80988.44,67.9,-0.02656,3e-05,3.60621]
[1778148227989,36.31,80988.06,67.9,-0.02659,3e-05,3.60884]
[1778148233052,36.32,80977.08,67.9,-0.02692,3e-05,3.64619]
[1778148238087,36.32,80977.03,67.9,-0.02694,3e-05,3.64773]
[1778148243123,36.33,80967.76,67.9,-0.02722,3e-05,3.67931]
[1778148249165,36.33,80967.14,67.9,-0.02725,3e-05,3.68263]
[1778148254200,36.33,80962.83,67.9,-0.02739,3e-05,3.6978]
[1778148259310,36.33,80963.93,67.9,-0.02736,3e-05,3.69498]
[1778148265277,36.34,80962.86,67.9,-0.0274,3e-05,3.69994]
[1778148270593,36.34,80962.77,67.9,-0.02741,3e-05,3.70103]
[1778148276355,36.34,80959.89,67.9,-0.02749,3e-05,3.70883]
[1778148281390,36.35,80959.73,67.9,-0.0275,3e-05,3.71031]
[1778148286425,36.35,80960.26,67.9,-0.0275,3e-05,3.70953]
[1778148291460,36.35,80960.16,67.9,-0.02751,3e-05,3.71083]
[1778148296495,36.36,80962.59,67.9,-0.02745,3e-05,3.70405]
[1778148301530,36.36,80963.09,67.9,-0.02744,3e-05,3.70344]
[1778148306565,36.36,80963.03,67.9,-0.02745,3e-05,3.7047]
[1778148309144,36.36,80963.06,67.9,-0.02745,3e-05,3.70482]
[1778148314621,36.37,80962.55,67.9,-0.02748,3e-05,3.70794]
[1778148319657,36.37,80963.48,67.9,-0.02746,3e-05,3.70592]
[1778148324692,36.37,80963.62,67.9,-0.02747,3e-05,3.70652]
[1778148329728,36.37,80961.54,67.9,-0.02754,3e-05,3.71442]
[1778148334763,36.38,80962.49,67.9,-0.0275,3e-05,3.70919]
[1778148339800,36.38,80961.83,67.9,-0.02753,3e-05,3.71239]
[1778148344835,36.38,80958.7,67.9,-0.02763,3e-05,3.72372]
[1778148349870,36.38,80959.21,67.9,-0.02762,3e-05,3.72295]
[1778148354906,36.39,80955.04,67.9,-0.02775,3e-05,3.73754]
[1778148358510,36.39,80954.35,67.9,-0.02778,3e-05,3.74029]
[1778148363970,36.39,80955.85,67.9,-0.02774,3e-05,3.73624]
[1778148364429,36.39,80955.85,67.9,-0.02774,3e-05,3.73624]
[1778148364810,36.39,80955.85,67.9,-0.02774,3e-05,3.73624]
[1778148371019,36.39,80953.41,67.9,-0.02782,3e-05,3.74533]
[1778148376054,36.39,80955.05,67.9,-0.02778,3e-05,3.74055]
[1778148382096,36.4,80954.67,67.9,-0.0278,3e-05,3.74264]
[1778148387131,36.4,80955.13,67.9,-0.02779,3e-05,3.74179]
[1778148392166,36.4,80955.35,67.9,-0.02777,3e-05,3.73862]
[1778148397201,36.4,80955.53,67.9,-0.02777,3e-05,3.73872]
[1778148402236,36.4,80952.83,67.9,-0.02786,3e-05,3.74836]
[1778148407271,36.41,80952.07,67.9,-0.02789,3e-05,3.75147]
[1778148411010,36.41,80948.28,67.9,-0.028,3e-05,3.76441]
[1778148411025,36.41,80948.28,67.9,-0.028,3e-05,3.76441]
[1778148411082,36.41,80948.28,67.9,-0.028,3e-05,3.76441]
[1778148411277,36.41,80948.28,67.9,-0.028,3e-05,3.76441]
[1778148411350,36.41,80948.25,67.9,-0.028,3e-05,3.7646]
[1778148411610,36.41,80948.25,67.9,-0.028,3e-05,3.7646]
[1778148411612,36.41,80948.25,67.9,-0.028,3e-05,3.7646]
[1778148412060,36.41,80948.25,67.9,-0.028,3e-05,3.7646]
[1778148413476,36.41,80947.96,67.9,-0.02801,3e-05,3.76566]
[1778148416642,36.41,80948.05,67.9,-0.02801,3e-05,3.76574]
[1778148418702,36.41,80947.09,67.9,-0.02804,3e-05,3.76903]
[1778148425370,36.41,80949.02,67.9,-0.02799,3e-05,3.76325]
[1778148425371,36.41,80949.02,67.9,-0.02799,3e-05,3.76325]
[1778148426478,36.41,80949.26,67.9,-0.02799,3e-05,3.76255]
[1778148432446,36.41,80950.26,67.9,-0.02796,3e-05,3.75997]
[1778148437481,36.41,80950.79,67.9,-0.02795,3e-05,3.75876]
[1778148442516,36.42,80950.83,67.9,-0.02796,3e-05,3.75918]
[1778148450573,36.42,80950.86,67.9,-0.02796,3e-05,3.75996]
[1778148455608,36.42,80950.48,67.9,-0.02796,3e-05,3.75864]
[1778148457629,36.42,80950.54,67.9,-0.02796,3e-05,3.75855]
[1778148459076,36.42,80950.61,67.9,-0.02796,3e-05,3.75854]
[1778148459365,36.42,80950.61,67.9,-0.02796,3e-05,3.75854]
[1778148460616,36.42,80951.14,67.9,-0.02794,3e-05,3.757]
[1778148466039,36.42,80950.57,67.9,-0.02796,3e-05,3.75934]
[1778148468855,36.42,80950.11,67.9,-0.02798,3e-05,3.76169]
[1778148474742,36.43,80950.95,67.9,-0.02798,3e-05,3.76098]
[1778148477763,36.43,80965.57,67.9,-0.02755,3e-05,3.71354]
[1778148481071,36.43,80967.11,67.9,-0.02751,3e-05,3.70923]
[1778148484331,36.44,80968.29,67.9,-0.02748,3e-05,3.7065]
[1778148489847,36.44,80970.7,67.9,-0.02743,3e-05,3.70026]
[1778148495163,36.44,80971.21,67.9,-0.02742,3e-05,3.69938]
[1778148497087,36.44,80971.21,67.9,-0.02742,3e-05,3.69957]
[1778148499447,36.45,80971.33,67.9,-0.02742,3e-05,3.69975]
[1778148503419,36.45,80973.3,67.9,-0.02737,3e-05,3.69405]
[1778148506083,36.45,80973.39,67.9,-0.02737,3e-05,3.69434]
[1778148506269,36.45,80973.39,67.9,-0.02737,3e-05,3.69434]
[1778148512001,36.45,80973.78,67.9,-0.02735,3e-05,3.69128]
[1778148517038,36.46,80977.83,67.9,-0.02724,3e-05,3.679]
[1778148522073,36.46,80977.42,67.9,-0.02726,3e-05,3.68135]
[1778148527108,36.46,80978.48,67.9,-0.02724,3e-05,3.67886]
[1778148532143,36.46,80977.8,67.9,-0.02727,3e-05,3.68202]
[1778148537193,36.47,80978.2,67.9,-0.02726,3e-05,3.68143]
[1778148543220,36.47,80963.84,67.9,-0.0277,3e-05,3.72977]
[1778148548255,36.47,80964.48,67.9,-0.02768,3e-05,3.72813]
[1778148549692,36.47,80964.58,70.8,-0.02768,3e-05,3.7279]
[1778148550907,36.47,80965.15,70.8,-0.02767,3e-05,3.72612]
[1778148551017,36.47,80965.15,70.8,-0.02767,3e-05,3.72612]
[1778148556162,36.47,80963.64,70.8,-0.02772,3e-05,3.73159]
[1778148561118,36.47,80963.98,70.8,-0.02771,3e-05,3.73099]
[1778148566381,36.48,80963.77,70.8,-0.02772,3e-05,3.73233]
[1778148577458,36.48,80964.63,70.8,-0.02769,3e-05,3.72768]
[1778148580957,36.48,80963.46,70.8,-0.02772,3e-05,3.73192]
[1778148584416,36.48,80963.81,70.8,-0.02772,3e-05,3.73113]
[1778148584691,36.48,80963.81,70.8,-0.02772,3e-05,3.73126]
[1778148590549,36.48,80962.74,70.8,-0.02776,3e-05,3.73557]
[1778148595584,36.49,80953.86,70.8,-0.02803,3e-05,3.76548]
[1778148603640,36.49,80953.28,70.8,-0.02805,3e-05,3.76797]
[1778148606514,36.49,80953.42,70.8,-0.02805,3e-05,3.76758]
[1778148611957,36.49,80954.15,70.8,-0.02803,3e-05,3.7656]
[1778148618750,36.49,80950.15,70.8,-0.02815,3e-05,3.77939]
[1778148623785,36.49,80946.23,70.8,-0.02827,3e-05,3.79267]
[1778148628820,36.49,80936.18,70.8,-0.02858,3e-05,3.82647]
[1778148637884,36.49,80935.04,70.8,-0.02859,3e-05,3.82695]
[1778148643926,36.49,80935.6,70.8,-0.02858,3e-05,3.82504]
[1778148648961,36.49,80935.91,70.8,-0.02857,3e-05,3.82402]
[1778148653996,36.49,80930.93,70.8,-0.02872,3e-05,3.84078]
[1778148660042,36.49,80930.14,70.8,-0.02874,3e-05,3.84338]
[1778148665077,36.49,80922.17,70.8,-0.02899,3e-05,3.87029]
[1778148668261,36.49,80923.66,70.8,-0.02894,3e-05,3.86519]
[1778148673977,36.49,80923.23,70.8,-0.02895,3e-05,3.86641]
[1778148679180,36.49,80921.68,70.8,-0.02902,3e-05,3.87382]
[1778148684215,36.5,80917.63,70.8,-0.02917,3e-05,3.8897]
[1778148689251,36.51,80919.68,70.8,-0.02912,3e-05,3.8848]
[1778148694286,36.51,80919.86,70.8,-0.02911,3e-05,3.88311]
[1778148700328,36.52,80915.73,70.8,-0.02926,3e-05,3.89971]
[1778148706370,36.52,80914.52,70.8,-0.02932,3e-05,3.90624]
[1778148710963,36.53,80914.5,70.8,-0.02934,3e-05,3.90794]
[1778148710978,36.53,80914.5,70.8,-0.02934,3e-05,3.90794]
[1778148711408,36.53,80906.31,70.8,-0.0296,3e-05,3.93633]
[1778148713002,36.53,80901.1,70.8,-0.02977,3e-05,3.95546]
[1778148713421,36.53,80901.1,70.8,-0.02977,3e-05,3.95546]
[1778148713421,36.54,80899.71,70.8,-0.02983,3e-05,3.96145]
[1778148714539,36.54,80899.71,70.8,-0.02983,3e-05,3.96145]
[1778148714552,36.54,80898.52,70.8,-0.02987,3e-05,3.96585]
[1778148716210,36.54,80897.51,70.8,-0.02991,3e-05,3.97052]
[1778148716236,36.54,80897.51,70.8,-0.02991,3e-05,3.97052]
[1778148716615,36.54,80897.51,70.8,-0.02991,3e-05,3.97052]
[1778148716650,36.54,80897.41,70.8,-0.02993,3e-05,3.97204]
[1778148717141,36.54,80897.41,70.8,-0.02993,3e-05,3.97204]
[1778148720568,36.55,80897.68,70.8,-0.02993,3e-05,3.97239]
[1778148720660,36.55,80897.68,70.8,-0.02993,3e-05,3.97281]
[1778148722067,36.55,80897.29,70.8,-0.02996,3e-05,3.97546]
[1778148722486,36.55,80897.52,70.8,-0.02996,3e-05,3.97595]
[1778148724855,36.56,80897.17,70.8,-0.02999,3e-05,3.97849]
[1778148725507,36.56,80897.27,70.8,-0.02999,3e-05,3.97879]
[1778148729332,36.56,80898.1,70.8,-0.02996,3e-05,3.9752]
[1778148729535,36.56,80895.48,70.8,-0.03004,3e-05,3.984]
[1778148736392,36.56,80894.53,70.8,-0.03008,3e-05,3.98914]
[1778148738598,36.57,80874.96,70.8,-0.03075,3e-05,4.06077]
[1778148743633,36.58,80868.8,70.8,-0.03097,3e-05,4.0846]
[1778148746328,36.58,80868.45,78.8,-0.03099,3e-05,4.08669]
[1778148746371,36.58,80868.45,78.8,-0.03099,3e-05,4.08669]
[1778148746654,36.58,80868.48,78.8,-0.03099,3e-05,4.087]
[1778148748347,36.59,80868.36,78.8,-0.03101,3e-05,4.0892]
[1778148749658,36.59,80868.66,78.8,-0.03102,3e-05,4.08991]
[1778148749704,36.59,80868.66,78.8,-0.03103,3e-05,4.09167]
[1778148750127,36.59,80868.66,78.8,-0.03103,3e-05,4.09167]
[1778148750802,36.6,80869.33,78.8,-0.03102,3e-05,4.09035]
[1778148754710,36.61,80848.9,78.8,-0.03171,3e-05,4.16335]
[1778148758542,36.61,80845.62,78.8,-0.03183,3e-05,4.17683]
[1778148758564,36.61,80845.62,78.8,-0.03183,3e-05,4.17683]
[1778148758735,36.62,80841.46,78.8,-0.03199,3e-05,4.19346]
[1778148758863,36.62,80828.26,78.8,-0.03243,3e-05,4.24087]
[1778148759729,36.62,80828.26,78.8,-0.03243,3e-05,4.24087]
[1778148766799,36.63,80837.15,78.8,-0.03219,3e-05,4.2153]
[1778148769820,36.64,80850.49,78.8,-0.03177,3e-05,4.17008]
[1778148773848,36.65,80863.41,78.8,-0.03137,3e-05,4.12784]
[1778148777472,36.65,80869.22,78.8,-0.0312,3e-05,4.10926]
[1778148778204,36.66,80870.92,78.8,-0.03116,3e-05,4.10526]
[1778148779781,36.66,80872.69,78.8,-0.03111,3e-05,4.10004]
[1778148780402,36.66,80872.69,78.8,-0.03111,3e-05,4.10004]
[1778148780757,36.67,80868.72,78.8,-0.03126,3e-05,4.11605]
[1778148780897,36.67,80856.14,78.8,-0.03168,3e-05,4.16057]
[1778148783033,36.67,80856.78,78.8,-0.03167,3e-05,4.1593]
[1778148786507,36.68,80860.88,78.8,-0.03156,3e-05,4.14752]
[1778148788955,36.68,80859.94,78.8,-0.03161,3e-05,4.15367]
[1778148793872,36.7,80860.84,78.8,-0.03163,3e-05,4.15613]
[1778148794735,36.7,80860.84,78.8,-0.03163,3e-05,4.15613]
[1778148797610,36.7,80861.3,78.8,-0.03164,3e-05,4.15638]
[1778148797805,36.71,80860.1,78.8,-0.03169,3e-05,4.16252]
[1778148801807,36.72,80860.6,78.8,-0.03171,3e-05,4.16449]
[1778148802489,36.72,80860.6,78.8,-0.03171,3e-05,4.16449]
[1778148802542,36.72,80860.6,78.8,-0.03171,3e-05,4.16449]
[1778148803005,36.72,80867.65,78.8,-0.03149,3e-05,4.14044]
[1778148803053,36.72,80867.65,78.8,-0.03149,3e-05,4.14044]
[1778148806368,36.73,80870.95,78.8,-0.03141,3e-05,4.13175]
[1778148812117,36.75,80862.88,78.8,-0.03171,3e-05,4.16383]
[1778148814443,36.75,80861.34,78.8,-0.03177,3e-05,4.17023]
[1778148814457,36.75,80861.34,78.8,-0.03177,3e-05,4.17023]
[1778148817414,36.76,80862.79,78.8,-0.03175,3e-05,4.16786]
[1778148819000,36.76,80864.73,78.8,-0.0317,3e-05,4.16284]
[1778148819370,36.76,80864.73,78.8,-0.0317,3e-05,4.16284]
[1778148822459,36.77,80868.82,78.8,-0.03159,3e-05,4.1512]
[1778148825606,36.78,80867.68,78.8,-0.03166,3e-05,4.15808]
[1778148826048,36.78,80867.55,78.8,-0.03167,3e-05,4.15948]
[1778148832257,36.8,80868.43,78.8,-0.0317,3e-05,4.16292]
[1778148838299,36.81,80868.95,78.8,-0.03173,3e-05,4.16664]
[1778148842624,36.82,80868.89,78.8,-0.03176,3e-05,4.16961]
[1778148843787,36.82,80869.03,78.8,-0.03177,3e-05,4.17003]
[1778148849376,36.84,80878.78,78.8,-0.0315,3e-05,4.14207]
[1778148854411,36.85,80881.53,78.8,-0.03146,3e-05,4.13717]
[1778148859446,36.86,80885.14,78.8,-0.03138,3e-05,4.12927]
[1778148863342,36.87,80882.74,78.8,-0.03149,3e-05,4.14061]
[1778148867041,36.88,80884.56,78.8,-0.03146,3e-05,4.13797]
[1778148868584,36.88,80884.38,78.8,-0.03148,3e-05,4.13955]
[1778148874551,36.9,80886.01,78.8,-0.03146,3e-05,4.13727]
[1778148876044,36.9,80885.1,78.8,-0.0315,3e-05,4.14141]
[1778148881600,36.92,80887.52,78.8,-0.03147,3e-05,4.13852]
[1778148882497,36.92,80887.52,78.8,-0.03147,3e-05,4.13852]
[1778148885406,36.92,80887.54,78.8,-0.0315,3e-05,4.14124]
[1778148885519,36.92,80887.54,78.8,-0.0315,3e-05,4.14124]
[1778148887035,36.93,80886.87,78.8,-0.03154,3e-05,4.14544]
[1778148889727,36.93,80886.84,78.8,-0.03155,3e-05,4.14646]
[1778148890312,36.94,80886.84,78.8,-0.03156,3e-05,4.14829]
[1778148892313,36.94,80877.89,78.8,-0.03188,3e-05,4.18165]
[1778148896083,36.95,80876.6,78.8,-0.03195,3e-05,4.1896]
[1778148897889,36.95,80876.64,78.8,-0.03196,3e-05,4.19114]
[1778148899757,36.96,80876.49,78.8,-0.03198,3e-05,4.19251]
[1778148902591,36.96,80874.66,78.8,-0.03206,3e-05,4.20149]
[1778148904111,36.97,80876.0,78.8,-0.03203,3e-05,4.19838]
[1778148905895,36.97,80885.07,78.8,-0.03175,3e-05,4.16799]
[1778148906940,36.97,80884.95,78.8,-0.03176,3e-05,4.16929]
[1778148907042,36.97,80884.95,78.8,-0.03176,3e-05,4.16929]
[1778148908411,36.98,80883.93,78.8,-0.0318,3e-05,4.17377]
[1778148908563,36.98,80883.93,78.8,-0.0318,3e-05,4.17377]
[1778148913827,36.99,80878.66,78.8,-0.03202,3e-05,4.1975]
[1778148920691,36.99,80878.5,78.8,-0.03205,3e-05,4.20054]
[1778148928719,37.01,80877.69,78.8,-0.03213,3e-05,4.20913]
[1778148931274,37.02,80872.33,78.8,-0.03235,3e-05,4.23299]
[1778148932123,37.03,80864.67,78.8,-0.0326,3e-05,4.25845]
[1778148933836,37.03,80864.85,78.8,-0.0326,3e-05,4.25853]
[1778148934635,37.03,80865.57,78.8,-0.03258,3e-05,4.25669]
[1778148934762,37.03,80865.57,78.8,-0.03258,3e-05,4.25669]
[1778148938806,37.04,80864.54,78.8,-0.03264,3e-05,4.26255]
[1778148939734,37.04,80864.61,78.8,-0.03265,3e-05,4.26374]
[1778148940260,37.04,80866.53,78.8,-0.03259,3e-05,4.25759]
[1778148940370,37.04,80866.53,78.8,-0.03259,3e-05,4.25759]
[1778148946053,37.05,80866.4,78.8,-0.03264,3e-05,4.26245]
[1778148951088,37.06,80865.38,78.8,-0.0327,3e-05,4.26972]
[1778148956123,37.07,80866.03,78.8,-0.03272,3e-05,4.27099]
[1778148961158,37.08,80866.2,78.8,-0.03274,3e-05,4.27397]
[1778148966193,37.09,80871.22,78.8,-0.03261,3e-05,4.25959]
[1778148967454,37.09,80871.22,78.8,-0.03261,3e-05,4.25959]
[1778148972845,37.1,80875.83,78.8,-0.03249,3e-05,4.24763]
[1778148972849,37.1,80875.83,78.8,-0.03249,3e-05,4.24763]
[1778148972235,37.1,80890.81,78.8,-0.032,3e-05,4.1945]
[1778148977270,37.12,80898.98,78.8,-0.03177,3e-05,4.17089]
[1778148982305,37.13,80901.02,78.8,-0.03175,3e-05,4.16814]
[1778148983426,37.13,80901.02,78.8,-0.03175,3e-05,4.16814]
[1778148985703,37.13,80899.57,78.8,-0.03181,3e-05,4.17501]
[1778148986819,37.13,80900.42,78.8,-0.03179,3e-05,4.17289]
[1778148992376,37.15,80903.42,78.8,-0.03173,3e-05,4.16514]
[1778148997410,37.16,80900.35,78.8,-0.03187,3e-05,4.18021]
[1778149002446,37.17,80897.34,78.8,-0.032,3e-05,4.19499]
[1778149007481,37.18,80898.95,78.8,-0.03199,3e-05,4.19337]
[1778149012516,37.19,80899.19,78.8,-0.03202,3e-05,4.19655]
[1778149014541,37.2,80899.38,78.8,-0.03202,3e-05,4.19668]
[1778149021579,37.21,80903.04,78.8,-0.03196,3e-05,4.19018]
[1778149026614,37.22,80904.78,78.8,-0.03194,3e-05,4.18803]
[1778149027428,37.22,80904.78,78.8,-0.03194,3e-05,4.18803]
[1778149028995,37.22,80906.88,78.8,-0.03187,3e-05,4.18145]
[1778149029199,37.23,80908.54,78.8,-0.03183,3e-05,4.17644]
[1778149033667,37.24,80924.72,78.8,-0.03134,3e-05,4.12416]
[1778149038703,37.25,80931.95,78.8,-0.03115,3e-05,4.10369]
[1778149043738,37.26,80923.63,78.8,-0.03146,3e-05,4.13705]
[1778149048930,37.27,80915.0,78.8,-0.03177,3e-05,4.17047]
[1778149054817,37.29,80915.01,78.8,-0.0318,3e-05,4.17272]
[1778149061048,37.29,80915.12,78.8,-0.03182,3e-05,4.17473]
[1778149066901,37.31,80919.46,78.8,-0.03174,3e-05,4.16679]
[1778149071937,37.32,80921.02,78.8,-0.03173,3e-05,4.16539]
[1778149076972,37.33,80922.47,78.8,-0.03172,3e-05,4.16437]
[1778149079786,37.34,80922.55,78.8,-0.03173,3e-05,4.1657]
[1778149086035,37.35,80922.8,78.8,-0.03177,3e-05,4.17042]
[1778149094586,37.36,80922.84,78.8,-0.0318,3e-05,4.17343]
[1778149095098,37.37,80907.94,78.8,-0.03233,3e-05,4.22965]
[1778149096979,37.37,80907.94,78.8,-0.03233,3e-05,4.22965]
[1778149102986,37.38,80903.88,78.8,-0.0325,3e-05,4.24796]
[1778149105216,37.39,80905.43,78.8,-0.03246,3e-05,4.24446]
[1778149111210,37.4,80904.49,78.8,-0.03251,3e-05,4.24902]
[1778149116882,37.4,80903.81,78.8,-0.03256,3e-05,4.25405]
[1778149119266,37.41,80885.8,78.8,-0.03319,3e-05,4.32065]
[1778149124301,37.42,80884.82,78.8,-0.03325,3e-05,4.32686]
[1778149130343,37.43,80885.31,78.8,-0.03326,3e-05,4.32824]
[1778149135380,37.43,80894.11,78.8,-0.03299,3e-05,4.30005]
[1778149141422,37.44,80894.01,78.8,-0.03303,3e-05,4.3038]
[1778149146373,37.45,80888.42,78.8,-0.03324,3e-05,4.32595]
[1778149150361,37.45,80888.25,78.8,-0.03326,3e-05,4.32861]
[1778149150462,37.46,80888.25,78.8,-0.03327,3e-05,4.32912]
[1778149156115,37.47,80890.22,78.8,-0.03325,3e-05,4.32704]
[1778149157535,37.48,80876.25,78.8,-0.03376,3e-05,4.38089]
[1778149159108,37.48,80876.25,78.8,-0.03376,3e-05,4.38089]
[1778149160460,37.48,80872.99,78.8,-0.03389,3e-05,4.39493]
[1778149160507,37.49,80872.99,78.8,-0.0339,3e-05,4.39606]
[1778149163568,37.49,80873.36,78.8,-0.0339,3e-05,4.39551]
[1778149163912,37.49,80873.36,78.8,-0.0339,3e-05,4.39551]
[1778149167484,37.49,80893.18,78.8,-0.03324,3e-05,4.32619]
[1778149174654,37.51,80894.31,78.8,-0.03321,3e-05,4.32287]
[1778149181704,37.51,80894.49,78.8,-0.03324,3e-05,4.32587]
[1778149187746,37.52,80893.23,78.8,-0.03331,3e-05,4.33344]
[1778149193546,37.53,80887.42,78.8,-0.03353,3e-05,4.35616]
[1778149194558,37.53,80883.22,78.8,-0.03368,3e-05,4.37216]
[1778149195958,37.53,80874.84,103.8,-0.03397,3e-05,4.4028]
[1778149196479,37.53,80873.48,103.8,-0.03402,3e-05,4.4081]
[1778149196913,37.53,80873.48,103.8,-0.03402,3e-05,4.4081]
[1778149197827,37.53,80873.48,103.8,-0.03403,3e-05,4.40847]
[1778149197881,37.53,80873.48,103.8,-0.03403,3e-05,4.40885]
[1778149198770,37.53,80873.48,103.8,-0.03403,3e-05,4.40885]
[1778149200344,37.54,80873.5,103.8,-0.03405,3e-05,4.41065]
[1778149200943,37.54,80873.5,103.8,-0.03405,3e-05,4.41065]
[1778149201011,37.54,80870.54,103.8,-0.03416,3e-05,4.4223]
[1778149204270,37.63,80866.95,103.8,-0.03459,3e-05,4.46858]
[1778149204866,37.63,80867.04,103.8,-0.0346,3e-05,4.46909]
[1778149206451,37.63,80867.04,103.8,-0.0346,3e-05,4.46909]
[1778149206506,37.63,80867.04,103.8,-0.0346,3e-05,4.46909]
[1778149209824,37.64,80866.16,103.8,-0.03466,3e-05,4.47564]
[1778149209901,37.64,80868.15,103.8,-0.0346,3e-05,4.46923]
[1778149213701,37.65,80869.16,103.8,-0.03458,3e-05,4.46769]
[1778149213701,37.65,80869.16,103.8,-0.03458,3e-05,4.46769]
[1778149218094,37.65,80868.74,103.8,-0.03463,3e-05,4.47209]
[1778149218097,37.66,80868.36,103.8,-0.03465,3e-05,4.47419]
[1778149220784,37.66,80867.19,103.8,-0.0347,3e-05,4.48015]
[1778149220978,37.66,80868.35,103.8,-0.03467,3e-05,4.47676]
[1778149223750,37.67,80868.94,103.8,-0.03466,3e-05,4.47603]
[1778149224824,37.67,80869.38,103.8,-0.03465,3e-05,4.47514]
[1778149224926,37.67,80869.38,103.8,-0.03466,3e-05,4.47585]
[1778149226574,37.67,80868.56,103.8,-0.0347,3e-05,4.47968]
[1778149227134,37.67,80868.56,103.8,-0.0347,3e-05,4.47968]
[1778149226675,37.67,80868.56,103.8,-0.03471,3e-05,4.48052]
[1778149228027,37.68,80868.53,103.8,-0.03471,3e-05,4.48147]
[1778149233062,37.69,80867.91,103.8,-0.03475,3e-05,4.48445]
[1778149238097,37.7,80868.5,103.8,-0.03477,3e-05,4.48648]
[1778149243132,37.71,80869.16,103.8,-0.03479,3e-05,4.48825]
[1778149249102,37.71,80869.22,103.8,-0.0348,3e-05,4.4897]
[1778149254209,37.73,80885.27,103.8,-0.03432,3e-05,4.43928]
[1778149259244,37.74,80887.67,103.8,-0.03428,3e-05,4.43516]
[1778149264279,37.76,80887.7,103.8,-0.03432,3e-05,4.43959]
[1778149269314,37.77,80888.09,103.8,-0.03435,3e-05,4.44268]
[1778149274349,37.78,80897.32,103.8,-0.03407,3e-05,4.41387]
[1778149279997,37.79,80896.54,103.8,-0.03412,3e-05,4.41945]
[1778149285426,37.81,80896.07,103.8,-0.03421,3e-05,4.42844]
[1778149290461,37.82,80898.37,103.8,-0.03417,3e-05,4.42466]
[1778149296503,37.83,80890.9,103.8,-0.03446,3e-05,4.45356]
[1778149297660,37.83,80890.9,103.8,-0.03446,3e-05,4.45356]
[1778149297693,37.84,80887.7,103.8,-0.03458,3e-05,4.46689]
[1778149300005,37.84,80887.4,103.8,-0.03461,3e-05,4.46954]
[1778149300108,37.84,80887.4,103.8,-0.03462,3e-05,4.47109]
[1778149305566,37.86,80886.46,103.8,-0.0347,3e-05,4.47938]
[1778149308752,37.86,80885.43,103.8,-0.03475,3e-05,4.48471]
[1778149309992,37.86,80882.93,103.8,-0.03485,3e-05,4.49458]
[1778149310019,37.87,80878.36,103.8,-0.03501,3e-05,4.51198]
[1778149311629,37.87,80874.24,103.8,-0.03517,4e-05,4.52848]
[1778149311667,37.87,80874.04,103.8,-0.03519,4e-05,4.53066]
[1778149312309,37.87,80874.04,103.8,-0.03519,4e-05,4.53066]
[1778149312615,37.88,80873.5,103.8,-0.03522,4e-05,4.53408]
[1778149317650,37.9,80878.79,103.8,-0.03511,4e-05,4.52194]
[1778149319040,37.9,80878.79,103.8,-0.03511,4e-05,4.52194]
[1778149319139,37.9,80879.46,103.8,-0.0351,4e-05,4.52096]
[1778149324699,37.91,80878.3,103.8,-0.03518,4e-05,4.52952]
[1778149329734,37.92,80879.25,103.8,-0.03518,4e-05,4.52963]
[1778149335776,37.93,80878.89,103.8,-0.03523,4e-05,4.53521]
[1778149340811,37.94,80873.62,103.8,-0.03545,4e-05,4.55792]
[1778149345846,37.95,80874.16,103.8,-0.03546,4e-05,4.55927]
[1778149346318,37.95,80874.16,103.8,-0.03546,4e-05,4.55927]
[1778149351889,37.96,80875.01,103.8,-0.03545,4e-05,4.55665]
[1778149358938,37.97,80872.31,103.8,-0.03559,4e-05,4.5712]
[1778149363973,37.98,80872.27,103.8,-0.03562,4e-05,4.57455]
[1778149369340,37.99,80874.81,103.8,-0.03556,4e-05,4.56844]
[1778149375050,38.0,80874.25,103.8,-0.03561,4e-05,4.57434]
[1778149380086,38.01,80873.08,103.8,-0.03569,4e-05,4.58181]
[1778149380356,38.01,80873.08,103.8,-0.03569,4e-05,4.58181]
[1778149386129,38.02,80872.91,103.8,-0.03573,4e-05,4.58616]
[1778149391163,38.02,80878.02,103.8,-0.03558,4e-05,4.57063]
[1778149396198,38.03,80885.68,103.8,-0.03534,4e-05,4.54586]
[1778149401233,38.04,80887.61,103.8,-0.0353,4e-05,4.54228]
[1778149406268,38.05,80878.15,103.8,-0.03567,4e-05,4.58011]
[1778149411303,38.06,80879.13,103.8,-0.03564,4e-05,4.57612]
[1778149412895,38.06,80879.13,103.8,-0.03564,4e-05,4.57612]
[1778149418352,38.07,80867.58,103.8,-0.03609,4e-05,4.62275]
[1778149419076,38.07,80867.58,103.8,-0.03609,4e-05,4.62275]
[1778149419359,38.07,80866.78,103.8,-0.03612,4e-05,4.62625]
[1778149422039,38.07,80864.75,103.8,-0.0362,4e-05,4.63455]
[1778149427416,38.08,80861.24,103.8,-0.03635,4e-05,4.64979]
[1778149430778,38.08,80853.38,103.8,-0.03664,4e-05,4.67968]
[1778149431334,38.08,80853.38,103.8,-0.03664,4e-05,4.67968]
[1778149430840,38.08,80852.09,103.8,-0.03669,4e-05,4.68511]
[1778149431445,38.08,80850.35,103.8,-0.03675,4e-05,4.69158]
[1778149436480,38.1,80847.75,103.8,-0.0369,4e-05,4.70711]
[1778149441515,38.11,80842.08,103.8,-0.03716,4e-05,4.73388]
[1778149446551,38.12,80841.71,103.8,-0.03723,4e-05,4.74069]
[1778149451586,38.14,80841.28,103.8,-0.0373,4e-05,4.74765]
[1778149452939,38.14,80841.28,103.8,-0.0373,4e-05,4.74765]
[1778149453225,38.14,80841.28,103.8,-0.0373,4e-05,4.74765]
[1778149453326,38.14,80842.5,103.8,-0.03727,4e-05,4.7452]
[1778149453647,38.14,80842.5,103.8,-0.03727,4e-05,4.7452]
[1778149454164,38.14,80842.5,103.8,-0.03727,4e-05,4.7452]
[1778149454254,38.14,80842.51,103.8,-0.03727,4e-05,4.74535]
[1778149458624,38.15,80841.83,103.8,-0.03733,4e-05,4.75107]
[1778149459152,38.15,80841.83,103.8,-0.03733,4e-05,4.75107]
[1778149459253,38.16,80841.83,103.8,-0.03735,4e-05,4.75317]
[1778149463924,38.16,80841.49,103.8,-0.03737,4e-05,4.75497]
[1778149464257,38.16,80841.49,103.8,-0.03737,4e-05,4.75497]
[1778149464359,38.16,80841.87,103.8,-0.03736,4e-05,4.75389]
[1778149466691,38.17,80827.83,103.8,-0.03789,4e-05,4.80881]
[1778149471726,38.18,80822.99,103.8,-0.0381,4e-05,4.82917]
[1778149474883,38.18,80821.72,103.8,-0.03817,4e-05,4.83582]
[1778149480789,38.2,80812.57,103.8,-0.03857,4e-05,4.87656]
[1778149485824,38.21,80810.68,103.8,-0.03868,4e-05,4.88793]
[1778149490859,38.22,80809.0,103.8,-0.03878,4e-05,4.8983]
[1778149495903,38.23,80805.1,103.8,-0.03896,4e-05,4.91634]
[1778149501188,38.24,80797.02,103.8,-0.0393,4e-05,4.95086]
[1778149501188,38.24,80784.58,103.8,-0.03978,4e-05,4.99956]
[1778149502943,38.24,80772.49,103.8,-0.04026,4e-05,5.04767]
[1778149505151,38.24,80776.71,103.8,-0.0401,4e-05,5.03177]
[1778149510999,38.25,80780.6,103.8,-0.03999,4e-05,5.02057]
[1778149512371,38.25,80780.6,103.8,-0.03999,4e-05,5.02057]
[1778149512445,38.25,80782.85,103.8,-0.03991,4e-05,5.01244]
[1778149513265,38.25,80782.85,103.8,-0.03991,4e-05,5.01244]
[1778149513270,38.25,80782.89,103.8,-0.03991,4e-05,5.01216]
[1778149517882,38.26,80784.97,103.8,-0.03985,4e-05,5.0066]
[1778149518048,38.26,80784.49,103.8,-0.03988,4e-05,5.0091]
[1778149520787,38.26,80784.14,103.8,-0.03989,4e-05,5.01023]
[1778149521069,38.26,80785.23,103.8,-0.03984,4e-05,5.0059]
[1778149526104,38.27,80785.86,103.8,-0.03985,4e-05,5.00665]
[1778149531188,38.28,80781.88,103.8,-0.04003,4e-05,5.02462]
[1778149537181,38.29,80770.92,103.8,-0.04047,4e-05,5.06754]
[1778149542216,38.29,80771.8,103.8,-0.04046,4e-05,5.0669]
[1778149542520,38.29,80771.8,103.8,-0.04046,4e-05,5.0669]
[1778149548259,38.3,80774.78,103.8,-0.04038,4e-05,5.05864]
[1778149553530,38.31,80776.39,103.8,-0.04035,4e-05,5.05547]
[1778149559336,38.32,80774.9,103.8,-0.04044,4e-05,5.06476]
[1778149563913,38.32,80775.15,103.8,-0.04045,4e-05,5.06608]
[1778149567676,38.33,80770.27,103.8,-0.04066,4e-05,5.08745]
[1778149567780,38.33,80770.27,103.8,-0.04066,4e-05,5.08745]
[1778149573550,38.34,80768.48,103.8,-0.04076,4e-05,5.09746]
[1778149579479,38.35,80775.32,103.8,-0.04053,4e-05,5.07384]
[1778149584514,38.35,80778.96,103.8,-0.04041,4e-05,5.0624]
[1778149589256,38.36,80780.11,103.8,-0.04039,4e-05,5.06017]
[1778149589267,38.36,80780.11,103.8,-0.04039,4e-05,5.06017]
[1778149592006,38.36,80798.14,103.8,-0.03968,4e-05,4.98852]
[1778149592274,38.36,80798.14,103.8,-0.03968,4e-05,4.98852]
[1778149592475,38.36,80798.14,103.8,-0.03968,4e-05,4.98852]
[1778149592524,38.36,80798.14,103.8,-0.03968,4e-05,4.98852]
[1778149592554,38.36,80798.14,103.8,-0.03969,4e-05,4.9892]
[1778149592664,38.36,80798.14,103.8,-0.03969,4e-05,4.9892]
[1778149593578,38.36,80798.53,103.8,-0.03968,4e-05,4.98763]
[1778149598471,38.36,80795.58,103.8,-0.03979,4e-05,4.99881]
[1778149598528,38.36,80793.01,103.8,-0.03988,4e-05,5.00856]
[1778149603647,38.37,80795.12,103.8,-0.03983,4e-05,5.00364]
[1778149609574,38.38,80793.53,103.8,-0.03992,4e-05,5.01234]
[1778149610282,38.38,80793.41,103.8,-0.03993,4e-05,5.01343]
[1778149612710,38.38,80776.64,103.8,-0.0406,4e-05,5.08025]
[1778149616738,38.39,80762.12,103.8,-0.04119,4e-05,5.13909]
[1778149621773,38.39,80758.54,103.8,-0.04135,4e-05,5.15531]
[1778149627617,38.4,80762.7,103.8,-0.04121,4e-05,5.14095]
[1778149627617,38.4,80762.7,103.8,-0.04121,4e-05,5.14095]
[1778149632858,38.41,80763.28,103.8,-0.04121,4e-05,5.14116]
[1778149637893,38.41,80764.8,103.8,-0.04117,4e-05,5.13765]
[1778149642928,38.42,80757.59,103.8,-0.04148,4e-05,5.16798]
[1778149648638,38.42,80754.04,103.8,-0.04163,4e-05,5.18371]
[1778149654005,38.43,80750.03,103.8,-0.04179,4e-05,5.19773]
[1778149659040,38.43,80750.39,103.8,-0.04179,4e-05,5.19785]
[1778149659655,38.43,80750.39,103.8,-0.04179,4e-05,5.19785]
[1778149665082,38.43,80750.24,103.8,-0.04181,4e-05,5.2003]
[1778149670117,38.44,80737.74,103.8,-0.04233,4e-05,5.25143]
[1778149671548,38.44,80737.74,103.8,-0.04233,4e-05,5.25143]
[1778149672034,38.44,80735.33,103.8,-0.04243,4e-05,5.26126]
[1778149672241,38.44,80735.33,103.8,-0.04243,4e-05,5.26126]
[1778149672454,38.44,80735.33,103.8,-0.04243,4e-05,5.26126]
[1778149672468,38.44,80735.33,103.8,-0.04243,4e-05,5.26126]
[1778149673231,38.44,80724.31,103.8,-0.04288,4e-05,5.30553]
[1778149673313,38.44,80707.27,103.8,-0.04358,4e-05,5.37427]
[1778149674330,38.44,80707.27,103.8,-0.04358,4e-05,5.37427]
[1778149675943,38.44,80726.25,103.8,-0.0428,4e-05,5.29797]
[1778149681201,38.44,80720.35,103.8,-0.04305,4e-05,5.32246]
[1778149686236,38.44,80719.86,103.8,-0.04307,4e-05,5.32494]
[1778149691271,38.44,80716.72,103.8,-0.04321,4e-05,5.33811]
[1778149696306,38.45,80705.66,103.8,-0.04367,4e-05,5.38306]
[1778149700496,38.45,80696.49,103.8,-0.04405,4e-05,5.42025]
[1778149700588,38.45,80696.49,103.8,-0.04405,4e-05,5.42025]
[1778149700652,38.45,80696.49,103.8,-0.04405,4e-05,5.42025]
[1778149700854,38.45,80695.57,103.8,-0.04408,4e-05,5.42394]
[1778149700894,38.45,80695.57,103.8,-0.04408,4e-05,5.42394]
[1778149701150,38.45,80695.57,103.8,-0.04408,4e-05,5.42394]
[1778149701235,38.45,80695.57,103.8,-0.04408,4e-05,5.42394]
[1778149701440,38.45,80695.57,103.8,-0.04408,4e-05,5.42394]
[1778149701499,38.45,80675.57,103.8,-0.04492,4e-05,5.50564]
[1778149701744,38.45,80675.57,103.8,-0.04492,4e-05,5.50564]
[1778149701847,38.45,80675.57,103.8,-0.04492,4e-05,5.50564]
[1778149702378,38.45,80675.57,103.8,-0.04492,4e-05,5.50564]
[1778149702685,38.45,80643.38,103.8,-0.04631,4e-05,5.63925]
[1778149703028,38.45,80643.38,103.8,-0.04631,4e-05,5.63925]
[1778149703275,38.45,80643.38,103.8,-0.04631,4e-05,5.63925]
[1778149706290,38.42,80644.33,103.8,-0.04614,4e-05,5.62296]
[1778149707936,38.41,80632.54,103.8,-0.04661,4e-05,5.66804]
[1778149713587,38.4,80621.71,103.8,-0.04703,4e-05,5.70722]
[1778149716157,38.4,80617.84,103.8,-0.04718,4e-05,5.72196]
[1778149721668,38.39,80621.98,103.8,-0.04697,4e-05,5.70182]
[1778149722316,38.39,80621.18,103.8,-0.047,4e-05,5.70468]
[1778149722979,38.39,80613.34,103.8,-0.04734,4e-05,5.73724]
[1778149727017,38.38,80600.89,103.8,-0.04787,4e-05,5.78753]
[1778149728832,38.38,80600.53,103.8,-0.04788,4e-05,5.78775]
[1778149729609,38.38,80597.76,103.8,-0.048,4e-05,5.7994]
[1778149731306,38.38,80597.2,103.8,-0.04802,4e-05,5.80164]
[1778149736625,38.37,80586.16,103.8,-0.04849,5e-05,5.84647]
[1778149740663,38.37,80576.94,103.8,-0.0489,5e-05,5.88531]
[1778149745688,38.37,80582.46,103.8,-0.04864,5e-05,5.86002]
[1778149750723,38.36,80574.97,103.8,-0.04896,5e-05,5.89086]
[1778149754752,38.36,80586.87,103.8,-0.04841,5e-05,5.83856]
[1778149760248,38.36,80590.67,103.8,-0.04823,4e-05,5.82144]
[1778149762277,38.36,80593.42,103.8,-0.0481,4e-05,5.80914]
[1778149765311,38.36,80604.75,103.8,-0.04759,4e-05,5.76067]
[1778149765405,38.36,80604.75,103.8,-0.04759,4e-05,5.76067]
[1778149767151,38.35,80590.05,103.8,-0.04825,4e-05,5.823]
[1778149772879,38.35,80597.45,103.8,-0.04787,4e-05,5.78623]
[1778149777914,38.35,80607.18,103.8,-0.04743,4e-05,5.74448]
[1778149782949,38.35,80604.74,103.8,-0.04754,4e-05,5.75451]
[1778149787984,38.35,80608.29,103.8,-0.04738,4e-05,5.73915]
[1778149793019,38.35,80608.01,103.8,-0.04739,4e-05,5.74016]
[1778149799061,38.35,80610.57,103.8,-0.04727,4e-05,5.72914]
[1778149803090,38.35,80624.14,103.8,-0.04668,4e-05,5.67187]
[1778149805213,38.35,80640.25,103.8,-0.04598,4e-05,5.6047]
[1778149810291,38.35,80654.84,103.8,-0.04536,4e-05,5.54524]
[1778149810902,38.35,80654.84,103.8,-0.04536,4e-05,5.54524]
[1778149811266,38.35,80662.25,103.8,-0.04504,4e-05,5.5144]
[1778149813762,38.35,80647.69,103.8,-0.04566,4e-05,5.5743]
[1778149819215,38.35,80639.12,103.8,-0.04601,4e-05,5.60806]
[1778149824250,38.34,80645.75,103.8,-0.04571,4e-05,5.57901]
[1778149826811,38.34,80645.97,103.8,-0.0457,4e-05,5.57783]
[1778149827271,38.34,80635.39,103.8,-0.04616,4e-05,5.62187]
[1778149830292,38.34,80653.06,103.8,-0.0454,4e-05,5.54904]
[1778149832422,38.34,80656.59,103.8,-0.04522,4e-05,5.53088]
[1778149834172,38.34,80660.15,103.8,-0.04508,4e-05,5.51686]
[1778149834320,38.35,80662.76,103.8,-0.04497,4e-05,5.50647]
[1778149835841,38.35,80662.76,103.8,-0.04497,4e-05,5.50647]
[1778149838329,38.34,80672.84,103.8,-0.04454,4e-05,5.4647]
[1778149843384,38.34,80671.77,103.8,-0.04458,4e-05,5.46879]
[1778149848421,38.34,80672.57,103.8,-0.04455,4e-05,5.46507]
[1778149853456,38.34,80677.76,103.8,-0.04432,4e-05,5.4435]
[1778149858491,38.34,80682.07,103.8,-0.04414,4e-05,5.42572]
[1778149863526,38.34,80688.0,103.8,-0.04389,4e-05,5.40147]
[1778149864093,38.34,80688.0,103.5,-0.04389,4e-05,5.40147]
[1778149864474,38.34,80688.0,103.5,-0.04389,4e-05,5.40147]
[1778149866294,38.34,80689.62,103.5,-0.04383,4e-05,5.3949]
[1778149867049,38.34,80690.0,103.5,-0.04381,4e-05,5.39338]
[1778149867610,38.34,80690.0,103.5,-0.04381,4e-05,5.39338]
[1778149867645,38.34,80690.0,103.5,-0.04381,4e-05,5.39338]
[1778149867921,38.34,80689.93,103.5,-0.04381,4e-05,5.39369]
[1778149868634,38.34,80689.93,103.5,-0.04381,4e-05,5.39369]
[1778149870300,38.34,80697.13,103.5,-0.04351,4e-05,5.36453]
[1778149875274,38.34,80707.25,103.5,-0.0431,4e-05,5.32419]
[1778149880645,38.35,80707.46,103.5,-0.04311,4e-05,5.32446]
[1778149883875,38.35,80693.5,103.5,-0.04369,4e-05,5.38139]
[1778149883894,38.35,80693.5,103.5,-0.04369,4e-05,5.38139]
[1778149884447,38.35,80693.5,103.5,-0.04369,4e-05,5.38139]
[1778149884740,38.35,80693.5,103.5,-0.04369,4e-05,5.38139]
[1778149884842,38.35,80673.98,103.5,-0.0445,4e-05,5.46108]
[1778149887551,38.35,80677.81,103.5,-0.04434,4e-05,5.44526]
[1778149888296,38.35,80677.8,103.5,-0.04434,4e-05,5.44526]
[1778149893747,38.35,80685.13,103.5,-0.044,4e-05,5.41123]
[1778149894672,38.35,80686.1,103.5,-0.04396,4e-05,5.40728]
[1778149895340,38.35,80685.39,103.5,-0.04399,4e-05,5.41018]
[1778149895465,38.35,80685.39,103.5,-0.04399,4e-05,5.41018]
[1778149896762,38.35,80697.79,103.5,-0.04348,4e-05,5.35985]
[1778149899783,38.35,80711.15,103.5,-0.04293,4e-05,5.30628]
[1778149904818,38.35,80711.5,103.5,-0.04293,4e-05,5.30572]
[1778149909853,38.35,80715.4,103.5,-0.04277,4e-05,5.29095]
[1778149914916,38.35,80715.57,103.5,-0.04278,4e-05,5.29114]
[1778149920957,38.36,80716.45,103.5,-0.04275,4e-05,5.28873]
[1778149925992,38.36,80709.35,103.5,-0.04305,4e-05,5.31803]
[1778149931032,38.36,80714.52,103.5,-0.04285,4e-05,5.29802]
[1778149934373,38.36,80713.01,103.5,-0.04291,4e-05,5.30444]
[1778149940100,38.36,80711.97,103.5,-0.04296,4e-05,5.30971]
[1778149945338,38.37,80715.13,103.5,-0.04284,4e-05,5.29763]
[1778149951176,38.37,80712.88,103.5,-0.04292,4e-05,5.30405]
[1778149957219,38.37,80713.02,103.5,-0.04292,4e-05,5.3045]
[1778149962253,38.37,80714.03,103.5,-0.04289,4e-05,5.30152]
[1778149967288,38.38,80714.32,103.5,-0.04289,4e-05,5.30128]
[1778149972326,38.38,80709.04,103.5,-0.04311,4e-05,5.32342]
[1778149977361,38.38,80706.9,103.5,-0.04321,4e-05,5.33275]
[1778149982396,38.38,80705.85,103.5,-0.04326,4e-05,5.33767]
[1778149987432,38.38,80709.51,103.5,-0.04312,4e-05,5.32364]
[1778149992467,38.39,80720.47,103.5,-0.04268,4e-05,5.2806]
[1778149994644,38.39,80721.18,103.5,-0.04265,4e-05,5.27797]
[1778149997566,38.39,80731.45,103.5,-0.04224,4e-05,5.23768]
[1778149997825,38.39,80731.45,103.5,-0.04224,4e-05,5.23768]
[1778150003546,38.39,80736.51,103.5,-0.04206,4e-05,5.21969]
[1778150009442,38.4,80736.56,103.5,-0.04207,4e-05,5.22071]
[1778150014623,38.4,80743.41,103.5,-0.04179,4e-05,5.1919]
[1778150019658,38.41,80741.18,103.5,-0.04189,4e-05,5.20245]
[1778150020047,38.41,80741.18,103.5,-0.04189,4e-05,5.20245]
[1778150025700,38.41,80736.26,103.5,-0.04211,4e-05,5.22381]
[1778150030735,38.41,80741.8,103.5,-0.0419,4e-05,5.20334]
[1778150035770,38.42,80742.03,103.5,-0.04191,4e-05,5.20412]
[1778150041068,38.42,80736.02,103.5,-0.04217,4e-05,5.22964]
[1778150041069,38.42,80736.02,103.5,-0.04217,4e-05,5.22964]
[1778150046013,38.43,80723.74,103.5,-0.04268,4e-05,5.2796]
[1778150046589,38.43,80719.43,103.5,-0.04285,4e-05,5.29707]
[1778150047114,38.43,80717.08,103.5,-0.04295,4e-05,5.30668]
[1778150052889,38.43,80712.43,103.5,-0.04315,4e-05,5.32612]
[1778150057924,38.43,80721.24,103.5,-0.0428,4e-05,5.29165]
[1778150061952,38.43,80708.91,103.5,-0.04331,4e-05,5.34188]
[1778150066987,38.43,80709.4,103.5,-0.04329,4e-05,5.34049]
[1778150072022,38.44,80701.14,103.5,-0.04361,4e-05,5.3706]
[1778150077057,38.44,80707.48,103.5,-0.04336,4e-05,5.34546]
[1778150082092,38.44,80705.7,103.5,-0.04343,4e-05,5.35321]
[1778150087128,38.44,80703.66,103.5,-0.04352,4e-05,5.36188]
[1778150092162,38.44,80706.45,103.5,-0.04341,4e-05,5.35102]
[1778150093367,38.44,80706.45,103.5,-0.04341,4e-05,5.35102]
[1778150099211,38.45,80703.29,103.5,-0.04357,4e-05,5.36632]
[1778150103518,38.45,80703.36,103.5,-0.04358,4e-05,5.36741]
[1778150109953,38.46,80705.47,103.5,-0.04352,4e-05,5.36161]
[1778150114557,38.46,80690.77,103.5,-0.04415,4e-05,5.4232]
[1778150114570,38.46,80690.77,103.5,-0.04415,4e-05,5.4232]
[1778150119476,38.47,80677.34,103.5,-0.04476,4e-05,5.48235]
[1778150125399,38.48,80680.91,103.5,-0.04462,4e-05,5.46929]
[1778150130434,38.48,80692.27,103.5,-0.04416,4e-05,5.42454]
[1778150133455,38.48,80706.25,103.5,-0.04356,4e-05,5.36507]
[1778150138490,38.49,80708.19,103.5,-0.0435,4e-05,5.35924]
[1778150143526,38.49,80717.49,103.5,-0.04314,4e-05,5.32396]
[1778150148560,38.5,80720.7,103.5,-0.04304,4e-05,5.31342]
[1778150153595,38.54,80723.46,103.5,-0.04307,4e-05,5.31753]
[1778150158630,38.57,80726.99,103.5,-0.04308,4e-05,5.31825]
[1778150163668,38.58,80725.74,103.5,-0.04315,4e-05,5.32567]
[1778150168703,38.59,80726.75,103.5,-0.04314,4e-05,5.32402]
[1778150173486,38.59,80728.7,103.5,-0.04308,4e-05,5.31818]
[1778150173490,38.59,80728.7,103.5,-0.04308,4e-05,5.31818]
[1778150173540,38.59,80728.7,103.5,-0.04308,4e-05,5.31818]
[1778150173587,38.59,80728.7,103.5,-0.04308,4e-05,5.31867]
[1778150175694,38.59,80728.7,103.5,-0.04308,4e-05,5.31867]
[1778150175887,38.59,80728.7,103.5,-0.04308,4e-05,5.31867]
[1778150176175,38.59,80728.7,103.5,-0.04308,4e-05,5.31867]
[1778150175981,38.6,80734.16,103.5,-0.04287,4e-05,5.29808]
[1778150181794,38.6,80746.08,103.5,-0.0424,4e-05,5.25177]
[1778150186829,38.6,80754.29,103.5,-0.04208,4e-05,5.22039]
[1778150191864,38.6,80759.08,103.5,-0.04188,4e-05,5.19897]
[1778150196901,38.61,80767.03,103.5,-0.04158,4e-05,5.1692]
[1778150201937,38.61,80766.08,103.5,-0.04163,4e-05,5.17448]
[1778150204425,38.61,80765.36,103.5,-0.04166,4e-05,5.17791]
[1778150209994,38.62,80755.58,103.5,-0.04207,4e-05,5.21803]
[1778150212013,38.62,80740.78,103.5,-0.04267,4e-05,5.27716]
[1778150217048,38.62,80740.04,103.5,-0.0427,4e-05,5.28072]
[1778150222083,38.62,80741.0,103.5,-0.04267,4e-05,5.27752]
[1778150225347,38.62,80743.08,103.5,-0.04259,4e-05,5.26966]
[1778150231146,38.63,80749.95,103.5,-0.04235,4e-05,5.24574]
[1778150235108,38.64,80749.71,103.5,-0.04238,4e-05,5.24841]
[1778150235112,38.64,80749.71,103.5,-0.04238,4e-05,5.24841]
[1778150235174,38.64,80751.17,103.5,-0.04232,4e-05,5.24321]
[1778150240098,38.64,80752.06,103.5,-0.04232,4e-05,5.24252]
[1778150240111,38.64,80752.06,103.5,-0.04232,4e-05,5.24252]
[1778150240117,38.64,80752.06,103.5,-0.04232,4e-05,5.24252]
[1778150240266,38.65,80756.52,103.5,-0.04214,4e-05,5.22559]
[1778150240286,38.65,80756.52,103.5,-0.04214,4e-05,5.22559]
[1778150240566,38.65,80756.52,103.5,-0.04214,4e-05,5.22559]
[1778150240595,38.65,80756.52,103.5,-0.04214,4e-05,5.22559]
[1778150240676,38.65,80756.52,103.5,-0.04214,4e-05,5.22559]
[1778150240708,38.65,80756.52,103.5,-0.04214,4e-05,5.22559]
[1778150240886,38.65,80756.52,103.5,-0.04214,4e-05,5.22559]
[1778150241036,38.65,80756.52,103.5,-0.04214,4e-05,5.22559]
[1778150241230,38.65,80756.52,103.5,-0.04214,4e-05,5.22559]
[1778150241418,38.65,80757.95,103.5,-0.04209,4e-05,5.22055]
[1778150241696,38.65,80757.95,103.5,-0.04209,4e-05,5.22055]
[1778150241786,38.65,80757.95,103.5,-0.04209,4e-05,5.22055]
[1778150241807,38.65,80757.95,103.5,-0.04209,4e-05,5.22055]
[1778150241845,38.65,80757.95,103.5,-0.04209,4e-05,5.22055]
[1778150241909,38.65,80757.95,103.5,-0.04209,4e-05,5.22055]
[1778150242223,38.65,80758.96,103.5,-0.04206,4e-05,5.2173]
[1778150243147,38.65,80758.96,103.5,-0.04206,4e-05,5.2173]
[1778150243230,38.65,80759.92,103.5,-0.04203,4e-05,5.21426]
[1778150243310,38.65,80759.92,103.5,-0.04203,4e-05,5.21426]
[1778150243546,38.65,80759.92,103.5,-0.04203,4e-05,5.21426]
[1778150243576,38.65,80759.92,103.5,-0.04203,4e-05,5.21426]
[1778150243616,38.65,80759.92,103.5,-0.04203,4e-05,5.21426]
[1778150243656,38.65,80759.92,103.5,-0.04203,4e-05,5.21426]
[1778150243710,38.65,80759.92,103.5,-0.04203,4e-05,5.21426]
[1778150244237,38.65,80765.64,103.5,-0.04181,4e-05,5.19247]
[1778150244707,38.65,80765.64,103.5,-0.04181,4e-05,5.19247]
[1778150245244,38.65,80765.62,103.5,-0.04182,4e-05,5.19334]
[1778150245427,38.65,80765.62,103.5,-0.04182,4e-05,5.19334]
[1778150245476,38.65,80765.62,103.5,-0.04182,4e-05,5.19334]
[1778150247027,38.66,80766.09,103.5,-0.0418,4e-05,5.19214]
[1778150247081,38.66,80766.09,103.5,-0.0418,4e-05,5.19214]
[1778150247258,38.66,80766.29,103.5,-0.0418,4e-05,5.19201]
[1778150252294,38.67,80761.1,103.5,-0.04202,4e-05,5.21245]
[1778150257329,38.68,80761.61,103.5,-0.04204,4e-05,5.21413]
[1778150262364,38.69,80760.98,103.5,-0.0421,4e-05,5.22026]
[1778150267096,38.69,80763.24,103.5,-0.04203,4e-05,5.21351]
[1778150267185,38.7,80763.65,103.5,-0.04203,4e-05,5.21334]
[1778150270936,38.7,80764.39,103.5,-0.04202,4e-05,5.21223]
[1778150270990,38.7,80764.39,103.5,-0.04202,4e-05,5.21223]
[1778150271037,38.7,80764.55,103.5,-0.04201,4e-05,5.2122]
[1778150271692,38.7,80764.55,103.5,-0.04201,4e-05,5.2122]
[1778150272096,38.7,80764.55,103.5,-0.04201,4e-05,5.2122]
[1778150272126,38.7,80764.55,103.5,-0.04201,4e-05,5.2122]
[1778150272136,38.7,80764.55,103.5,-0.04201,4e-05,5.2122]
[1778150272195,38.7,80764.86,103.5,-0.04201,4e-05,5.21171]
[1778150272876,38.7,80764.86,103.5,-0.04201,4e-05,5.21171]
[1778150272896,38.7,80764.86,103.5,-0.04201,4e-05,5.21171]
[1778150272908,38.7,80764.86,103.5,-0.04201,4e-05,5.21171]
[1778150273046,38.7,80764.86,103.5,-0.04201,4e-05,5.21171]
[1778150273056,38.7,80764.86,103.5,-0.04201,4e-05,5.21171]
[1778150273086,38.7,80764.86,103.5,-0.04201,4e-05,5.21171]
[1778150273166,38.7,80764.86,103.5,-0.04201,4e-05,5.21171]
[1778150273267,38.7,80764.74,103.5,-0.04202,4e-05,5.21278]
[1778150275097,38.7,80765.32,103.5,-0.042,4e-05,5.2105]
[1778150276896,38.71,80765.24,103.5,-0.04201,4e-05,5.21227]
[1778150276997,38.71,80765.21,103.5,-0.04203,4e-05,5.21386]
[1778150277386,38.71,80765.21,103.5,-0.04203,4e-05,5.21386]
[1778150277440,38.71,80765.21,103.5,-0.04203,4e-05,5.21386]
[1778150278476,38.71,80764.81,103.5,-0.04205,4e-05,5.21617]
[1778150282506,38.72,80751.05,103.5,-0.04263,4e-05,5.27343]
[1778150285763,38.72,80743.43,103.5,-0.04296,4e-05,5.30503]
[1778150291574,38.74,80745.3,103.5,-0.04293,4e-05,5.3023]
[1778150294714,38.74,80747.47,103.5,-0.04285,4e-05,5.29483]
[1778150300643,38.75,80758.11,103.5,-0.04247,4e-05,5.25709]
[1778150306487,38.76,80758.69,103.5,-0.04247,4e-05,5.25741]
[1778150306809,38.76,80758.69,103.5,-0.04247,4e-05,5.25741]
[1778150306863,38.76,80758.69,103.5,-0.04247,4e-05,5.25741]
[1778150306946,38.76,80758.69,103.5,-0.04247,4e-05,5.25741]
[1778150307052,38.76,80758.69,103.5,-0.04247,4e-05,5.25741]
[1778150308296,38.76,80758.72,103.5,-0.04248,4e-05,5.25859]
[1778150308526,38.76,80758.78,103.5,-0.04249,4e-05,5.259]
[1778150308557,38.76,80758.78,103.5,-0.04249,4e-05,5.259]
[1778150308576,38.76,80758.78,103.5,-0.04249,4e-05,5.259]
[1778150308666,38.76,80758.78,103.5,-0.04249,4e-05,5.259]
[1778150308716,38.76,80758.78,103.5,-0.04249,4e-05,5.259]
[1778150309216,38.76,80758.78,103.5,-0.04249,4e-05,5.259]
[1778150309255,38.76,80758.78,103.5,-0.04249,4e-05,5.259]
[1778150309307,38.76,80758.78,103.5,-0.04249,4e-05,5.259]
[1778150309317,38.76,80758.78,103.5,-0.04249,4e-05,5.25952]
[1778150309376,38.76,80758.78,103.5,-0.04249,4e-05,5.25952]
[1778150309486,38.76,80758.78,103.5,-0.04249,4e-05,5.25952]
[1778150309556,38.76,80758.78,103.5,-0.04249,4e-05,5.25952]
[1778150309607,38.76,80758.78,103.5,-0.04249,4e-05,5.25952]
[1778150309657,38.76,80758.78,103.5,-0.04249,4e-05,5.25952]
[1778150309706,38.77,80758.55,103.5,-0.04251,4e-05,5.26108]
[1778150314741,38.77,80756.32,103.5,-0.0426,4e-05,5.26928]
[1778150319769,38.78,80756.19,103.5,-0.04264,4e-05,5.2729]
[1778150324811,38.79,80758.18,103.5,-0.04259,4e-05,5.26811]
[1778150325347,38.79,80758.18,103.5,-0.04259,4e-05,5.26811]
[1778150325410,38.79,80758.18,103.5,-0.04259,4e-05,5.26811]
[1778150325527,38.79,80758.18,103.5,-0.04259,4e-05,5.26811]
[1778150325657,38.79,80758.18,103.5,-0.04259,4e-05,5.26811]
[1778150325676,38.79,80758.18,103.5,-0.04259,4e-05,5.26811]
[1778150325725,38.79,80758.18,103.5,-0.04259,4e-05,5.26811]
[1778150325735,38.79,80758.18,103.5,-0.04259,4e-05,5.26811]
[1778150325816,38.79,80758.18,103.5,-0.04259,4e-05,5.26811]
[1778150325856,38.79,80758.18,103.5,-0.04259,4e-05,5.26811]
[1778150325886,38.79,80758.18,103.5,-0.04259,4e-05,5.26811]
[1778150325936,38.79,80758.18,103.5,-0.04259,4e-05,5.26811]
[1778150325986,38.79,80758.18,103.5,-0.04259,4e-05,5.26811]
[1778150326156,38.79,80758.18,103.5,-0.04259,4e-05,5.26811]
[1778150326276,38.79,80758.18,103.5,-0.04259,4e-05,5.26811]
[1778150326316,38.79,80758.18,103.5,-0.04259,4e-05,5.26811]
[1778150326385,38.79,80758.64,103.5,-0.04257,4e-05,5.26691]
[1778150326567,38.79,80758.64,103.5,-0.04257,4e-05,5.26691]
[1778150327337,38.79,80758.64,103.5,-0.04257,4e-05,5.26691]
[1778150327832,38.79,80759.37,103.5,-0.04255,4e-05,5.26502]
[1778150328446,38.79,80759.37,103.5,-0.04255,4e-05,5.26502]
[1778150328458,38.79,80759.37,103.5,-0.04255,4e-05,5.26502]
[1778150328495,38.79,80759.37,103.5,-0.04255,4e-05,5.26502]
[1778150328839,38.79,80760.19,103.5,-0.04253,4e-05,5.26228]
[1778150333875,38.8,80760.94,103.5,-0.04253,4e-05,5.26245]
[1778150335376,38.8,80761.07,103.5,-0.04253,4e-05,5.26256]
[1778150335795,38.8,80761.07,103.5,-0.04253,4e-05,5.26256]
[1778150343246,38.81,80767.74,103.5,-0.0423,4e-05,5.2405]
[1778150343308,38.81,80767.74,103.5,-0.0423,4e-05,5.2405]
[1778150343346,38.81,80767.74,103.5,-0.0423,4e-05,5.2405]
[1778150343301,38.82,80767.25,103.5,-0.04233,4e-05,5.24308]
[1778150343466,38.82,80767.25,103.5,-0.04233,4e-05,5.24308]
[1778150343945,38.82,80768.91,103.5,-0.04227,4e-05,5.23719]
[1778150349987,38.83,80770.29,103.5,-0.04225,4e-05,5.23571]
[1778150355022,38.84,80771.2,103.5,-0.04225,4e-05,5.23536]
[1778150358126,38.84,80772.06,103.5,-0.04223,4e-05,5.23327]
[1778150358227,38.84,80772.81,103.5,-0.04221,4e-05,5.23096]
[1778150364092,38.85,80784.57,103.5,-0.04177,4e-05,5.18814]
[1778150369127,38.86,80783.08,103.5,-0.04186,4e-05,5.19686]
[1778150374162,38.86,80783.39,103.5,-0.04185,4e-05,5.1947]
[1778150379197,38.87,80792.33,103.5,-0.04152,4e-05,5.16263]
[1778150384409,38.88,80796.12,103.5,-0.0414,4e-05,5.15091]
[1778150390274,38.89,80798.77,103.5,-0.04134,4e-05,5.14442]
[1778150396316,38.9,80799.7,103.5,-0.04134,4e-05,5.14472]
[1778150401351,38.91,80800.35,103.5,-0.04135,4e-05,5.14542]
[1778150406629,38.91,80800.43,103.5,-0.04137,4e-05,5.14771]
[1778150409618,38.92,80806.97,103.5,-0.04114,4e-05,5.12495]
[1778150409669,38.92,80806.97,103.5,-0.04114,4e-05,5.12495]
[1778150410414,38.92,80810.05,103.5,-0.04103,4e-05,5.11372]
[1778150415449,38.93,80802.5,103.5,-0.04136,4e-05,5.14694]
[1778150420484,38.94,80802.62,103.5,-0.04139,4e-05,5.15033]
[1778150425519,38.95,80802.99,103.5,-0.04142,4e-05,5.15273]
[1778150430554,38.96,80802.79,103.5,-0.04146,4e-05,5.15731]
[1778150435589,38.97,80803.18,103.5,-0.04146,4e-05,5.15582]
[1778150440624,38.98,80803.07,103.5,-0.0415,4e-05,5.16002]
[1778150445659,38.99,80804.71,103.5,-0.04147,4e-05,5.15741]
[1778150450694,39.0,80805.12,103.5,-0.04149,4e-05,5.15956]
[1778150455731,39.01,80805.2,103.5,-0.04153,4e-05,5.16296]
[1778150460766,39.02,80808.48,103.5,-0.04144,4e-05,5.15464]
[1778150462686,39.02,80808.96,103.5,-0.04142,4e-05,5.15278]
[1778150463036,39.02,80808.96,103.5,-0.04142,4e-05,5.15278]
[1778150463039,39.02,80808.96,103.5,-0.04142,4e-05,5.15278]
[1778150463094,39.02,80808.96,103.5,-0.04142,4e-05,5.15278]
[1778150465479,39.03,80821.36,103.5,-0.04096,4e-05,5.10716]
[1778150465817,39.03,80821.07,103.5,-0.04098,4e-05,5.1091]
[1778150465826,39.03,80821.07,103.5,-0.04098,4e-05,5.1091]
[1778150465918,39.03,80821.36,103.5,-0.04098,4e-05,5.10868]
[1778150466767,39.03,80821.36,103.5,-0.04098,4e-05,5.10868]
[1778150466818,39.03,80821.36,103.5,-0.04098,4e-05,5.10868]
[1778150466919,39.03,80821.69,103.5,-0.04097,4e-05,5.10811]
[1778150467776,39.03,80821.69,103.5,-0.04097,4e-05,5.10811]
[1778150468401,39.03,80821.69,103.5,-0.04097,4e-05,5.10811]
[1778150468447,39.03,80821.69,103.5,-0.04098,4e-05,5.10893]
[1778150473857,39.04,80828.38,103.5,-0.04074,4e-05,5.08521]
[1778150478892,39.04,80838.84,103.5,-0.04036,4e-05,5.04696]
[1778150483927,39.05,80841.1,103.5,-0.04029,4e-05,5.04039]
[1778150488962,39.05,80841.43,103.5,-0.0403,4e-05,5.04116]
[1778150493997,39.06,80841.72,103.5,-0.04028,4e-05,5.0384]
[1778150499033,39.06,80835.81,103.5,-0.04053,4e-05,5.06286]
[1778150504070,39.07,80846.85,103.5,-0.04012,4e-05,5.02263]
[1778150509142,39.07,80850.85,103.5,-0.03999,4e-05,5.00922]
[1778150511403,39.08,80867.48,103.5,-0.03938,4e-05,4.94771]
[1778150511694,39.08,80867.48,103.5,-0.03938,4e-05,4.94771]
[1778150511706,39.08,80867.48,103.5,-0.03938,4e-05,4.94771]
[1778150517164,39.09,80863.78,103.5,-0.03955,4e-05,4.96503]
[1778150522199,39.09,80860.71,103.5,-0.03969,4e-05,4.97917]
[1778150526227,39.1,80846.6,103.5,-0.04024,4e-05,5.03459]
[1778150531266,39.1,80838.19,103.5,-0.04058,4e-05,5.0686]
[1778150533278,39.1,80825.12,103.5,-0.04109,4e-05,5.1194]
[1778150534000,39.1,80825.12,103.5,-0.04109,4e-05,5.1194]
[1778150534285,39.11,80824.94,103.5,-0.0411,4e-05,5.12035]
[1778150540328,39.12,80828.89,103.5,-0.041,4e-05,5.10984]
[1778150545362,39.13,80828.46,103.5,-0.04105,4e-05,5.11537]
[1778150550397,39.14,80828.68,103.5,-0.04108,4e-05,5.11835]
[1778150555432,39.15,80841.26,103.5,-0.04061,4e-05,5.07029]
[1778150559510,39.15,80842.18,103.5,-0.0406,4e-05,5.06931]
[1778150560467,39.16,80847.68,103.5,-0.0404,4e-05,5.04951]
[1778150565503,39.16,80846.05,103.5,-0.04048,4e-05,5.05752]
[1778150567914,39.16,80847.11,103.5,-0.04044,4e-05,5.05419]
[1778150568524,39.16,80843.91,103.5,-0.04057,4e-05,5.06676]
[1778150568844,39.16,80843.91,103.5,-0.04057,4e-05,5.06676]
[1778150568898,39.16,80843.91,103.5,-0.04057,4e-05,5.06676]
[1778150574327,39.17,80837.77,103.5,-0.04085,4e-05,5.09439]
[1778150574566,39.18,80836.71,103.5,-0.0409,4e-05,5.09927]
[1778150580172,39.18,80837.04,103.5,-0.04091,4e-05,5.10072]
[1778150580608,39.19,80837.41,103.5,-0.04091,4e-05,5.10066]
[1778150582566,39.19,80837.41,103.5,-0.04091,4e-05,5.10066]
[1778150582622,39.19,80841.53,103.5,-0.04077,4e-05,5.08651]
[1778150588246,39.2,80846.51,103.5,-0.0406,4e-05,5.07032]
[1778150588298,39.2,80846.51,103.5,-0.0406,4e-05,5.07032]
[1778150588347,39.2,80846.43,103.5,-0.04062,4e-05,5.07209]
[1778150590913,39.21,80846.97,103.5,-0.04061,4e-05,5.07088]
[1778150590916,39.21,80846.97,103.5,-0.04061,4e-05,5.07088]
[1778150590973,39.21,80847.61,103.5,-0.0406,4e-05,5.07015]
[1778150596721,39.22,80849.58,103.5,-0.04056,4e-05,5.06629]
[1778150600398,39.22,80850.08,103.5,-0.04056,4e-05,5.06586]
[1778150604749,39.23,80856.74,103.5,-0.04033,4e-05,5.04308]
[1778150604752,39.23,80856.74,103.5,-0.04033,4e-05,5.04308]
[1778150605325,39.23,80856.74,103.5,-0.04033,4e-05,5.04308]
[1778150607057,39.23,80870.01,103.5,-0.03984,4e-05,4.99401]
[1778150616403,39.24,80853.82,103.5,-0.04045,4e-05,5.0547]
[1778150616404,39.24,80853.82,103.5,-0.04045,4e-05,5.0547]
[1778150622907,39.25,80858.72,103.5,-0.0403,4e-05,5.03943]
[1778150628953,39.26,80861.15,103.5,-0.04024,4e-05,5.03313]
[1778150634619,39.26,80863.34,103.5,-0.04017,4e-05,5.02658]
[1778150644058,39.27,80862.12,103.5,-0.04026,4e-05,5.03579]
[1778150649094,39.28,80861.98,103.5,-0.04029,4e-05,5.0384]
[1778150654130,39.28,80866.23,103.5,-0.04015,4e-05,5.02437]
[1778150659165,39.29,80871.69,103.5,-0.03996,4e-05,5.00594]
[1778150664627,39.29,80873.57,103.5,-0.03991,4e-05,5.00069]
[1778150670242,39.3,80876.0,103.5,-0.03985,4e-05,4.99466]
[1778150675277,39.31,80875.28,103.5,-0.03987,4e-05,4.99593]
[1778150680313,39.31,80875.2,103.5,-0.0399,4e-05,4.99846]
[1778150685348,39.32,80874.92,103.5,-0.03993,4e-05,5.00167]
[1778150690383,39.33,80875.43,103.5,-0.03993,4e-05,5.00187]
[1778150695418,39.33,80876.4,103.5,-0.03991,4e-05,5.00031]
[1778150700453,39.34,80876.73,103.5,-0.03992,4e-05,5.00112]
[1778150705488,39.34,80879.11,103.5,-0.03985,4e-05,4.99422]
[1778150710523,39.35,80878.66,103.5,-0.03989,4e-05,4.99795]
[1778150714597,39.35,80879.59,103.5,-0.03987,4e-05,4.99565]
[1778150720593,39.36,80882.18,103.5,-0.0398,4e-05,4.98875]
[1778150725628,39.36,80886.59,103.5,-0.03965,4e-05,4.97425]
[1778150730663,39.37,80885.99,103.5,-0.0397,4e-05,4.97868]
[1778150735698,39.37,80886.82,103.5,-0.03966,4e-05,4.97403]
[1778150738711,39.38,80889.72,103.5,-0.03956,4e-05,4.96406]
[1778150739539,39.38,80889.57,103.5,-0.03957,4e-05,4.96507]
[1778150741457,39.38,80885.37,103.5,-0.03974,4e-05,4.98171]
[1778150746775,39.39,80891.52,103.5,-0.03953,4e-05,4.96125]
[1778150751810,39.39,80892.47,103.5,-0.03952,4e-05,4.95998]
[1778150752789,39.39,80892.47,103.5,-0.03952,4e-05,4.95998]
[1778150758488,39.4,80893.09,103.5,-0.03952,4e-05,4.95992]
[1778150763895,39.41,80896.67,103.5,-0.03942,4e-05,4.94974]
[1778150768929,39.41,80898.21,103.5,-0.03938,4e-05,4.94638]
[1778150773964,39.42,80894.24,103.5,-0.03955,4e-05,4.96349]
[1778150776448,39.42,80892.53,103.5,-0.03962,4e-05,4.97033]
[1778150782022,39.43,80894.92,103.5,-0.03956,4e-05,4.96441]
[1778150787057,39.43,80894.62,103.5,-0.03959,4e-05,4.96768]
[1778150790624,39.44,80881.72,103.5,-0.04009,4e-05,5.01781]
[1778150793830,39.44,80867.61,103.5,-0.04061,4e-05,5.06811]
[1778150797128,39.44,80851.75,103.5,-0.04122,4e-05,5.1296]
[1778150798247,39.44,80851.75,103.5,-0.04122,4e-05,5.1296]
[1778150799251,39.44,80846.93,103.5,-0.04141,4e-05,5.14846]
[1778150799436,39.44,80846.93,103.5,-0.04141,4e-05,5.14846]
[1778150803170,39.45,80834.17,103.5,-0.04191,4e-05,5.19803]
[1778150807887,39.45,80837.43,103.5,-0.04179,4e-05,5.18579]
[1778150808050,39.45,80837.43,103.5,-0.04179,4e-05,5.18579]
[1778150813240,39.45,80837.92,103.5,-0.04178,4e-05,5.18479]
[1778150815489,39.45,80837.35,103.5,-0.0418,4e-05,5.18707]
[1778150815538,39.45,80837.2,103.5,-0.04181,4e-05,5.18772]
[1778150815933,39.45,80837.2,103.5,-0.04181,4e-05,5.18772]
[1778150816261,39.45,80835.95,103.5,-0.04186,4e-05,5.19262]
[1778150816956,39.45,80835.95,103.5,-0.04186,4e-05,5.19262]
[1778150817457,39.45,80835.95,103.5,-0.04186,4e-05,5.19262]
[1778150818685,39.45,80831.81,103.5,-0.04203,4e-05,5.20918]
[1778150818697,39.45,80832.37,103.5,-0.04201,4e-05,5.20707]
[1778150824317,39.46,80829.35,103.5,-0.04216,4e-05,5.22204]
[1778150828657,39.46,80831.54,103.5,-0.04209,4e-05,5.21518]
[1778150828758,39.46,80832.4,103.5,-0.04206,4e-05,5.2124]
[1778150828917,39.46,80832.4,103.5,-0.04206,4e-05,5.2124]
[1778150829352,39.47,80833.4,103.5,-0.04203,4e-05,5.2091]
[1778150830996,39.47,80833.37,103.5,-0.04203,4e-05,5.20978]
[1778150831368,39.47,80834.94,103.5,-0.04198,4e-05,5.20415]
[1778150835524,39.47,80840.2,103.5,-0.04178,4e-05,5.18528]
[1778150841438,39.48,80847.0,103.5,-0.04153,4e-05,5.16049]
[1778150846501,39.48,80850.08,103.5,-0.04142,4e-05,5.14937]
[1778150847197,39.48,80850.08,103.5,-0.04142,4e-05,5.14937]
[1778150850136,39.48,80845.35,103.5,-0.04161,4e-05,5.16794]
[1778150855564,39.48,80838.21,103.5,-0.04186,4e-05,5.19221]
[1778150860599,39.48,80836.34,103.5,-0.04194,4e-05,5.19978]
[1778150865669,39.48,80836.29,103.5,-0.04195,4e-05,5.20026]
[1778150866046,39.48,80836.22,103.5,-0.04195,4e-05,5.2006]
[1778150867683,39.48,80833.13,103.5,-0.04207,4e-05,5.2126]
[1778150869716,39.48,80831.56,103.5,-0.04214,4e-05,5.21915]
[1778150869770,39.48,80831.56,103.5,-0.04214,4e-05,5.21915]
[1778150869817,39.48,80832.0,103.5,-0.04212,4e-05,5.21788]
[1778150870876,39.48,80832.0,103.5,-0.04212,4e-05,5.21788]
[1778150870986,39.49,80832.73,103.5,-0.0421,4e-05,5.21562]
[1778150871416,39.49,80832.73,103.5,-0.0421,4e-05,5.21562]
[1778150871676,39.49,80832.46,103.5,-0.04212,4e-05,5.21723]
[1778150871967,39.49,80832.46,103.5,-0.04212,4e-05,5.21723]
[1778150872683,39.49,80832.5,103.5,-0.04212,4e-05,5.21764]
[1778150873366,39.49,80832.5,103.5,-0.04212,4e-05,5.21764]
[1778150873376,39.49,80832.5,103.5,-0.04212,4e-05,5.21764]
[1778150873466,39.49,80832.5,103.5,-0.04212,4e-05,5.21764]
[1778150873515,39.49,80832.5,103.5,-0.04212,4e-05,5.21764]
[1778150873585,39.49,80832.5,103.5,-0.04212,4e-05,5.21764]
[1778150873595,39.49,80832.5,103.5,-0.04212,4e-05,5.21764]
[1778150873636,39.49,80832.5,103.5,-0.04212,4e-05,5.21764]
[1778150873655,39.49,80832.5,103.5,-0.04212,4e-05,5.21764]
[1778150873776,39.49,80832.5,103.5,-0.04212,4e-05,5.21764]
[1778150873877,39.49,80832.5,103.5,-0.04213,4e-05,5.2182]
[1778150874116,39.49,80832.5,103.5,-0.04213,4e-05,5.2182]
[1778150874306,39.49,80832.5,103.5,-0.04213,4e-05,5.2182]
[1778150874317,39.49,80832.5,103.5,-0.04213,4e-05,5.2182]
[1778150874385,39.49,80832.5,103.5,-0.04213,4e-05,5.2182]
[1778150874546,39.49,80832.5,103.5,-0.04213,4e-05,5.2182]
[1778150874697,39.49,80832.68,103.5,-0.04212,4e-05,5.21794]
[1778150876739,39.49,80840.98,103.5,-0.04181,4e-05,5.18649]
[1778150876800,39.49,80842.27,103.5,-0.04176,4e-05,5.18215]
[1778150880683,39.5,80846.42,103.5,-0.04161,4e-05,5.16771]
[1778150882287,39.5,80850.65,103.5,-0.04146,4e-05,5.15213]
[1778150888796,39.5,80846.25,103.5,-0.04164,4e-05,5.16989]
[1778150894838,39.5,80846.31,103.5,-0.04164,4e-05,5.17035]
[1778150900880,39.51,80843.51,103.5,-0.04176,4e-05,5.1817]
[1778150905915,39.51,80836.16,103.5,-0.04205,4e-05,5.21043]
[1778150906106,39.51,80836.16,103.5,-0.04205,4e-05,5.21043]
[1778150906113,39.51,80836.16,103.5,-0.04205,4e-05,5.21043]
[1778150906922,39.51,80835.88,103.5,-0.04206,4e-05,5.21155]
[1778150907127,39.51,80835.88,103.5,-0.04206,4e-05,5.21155]
[1778150907646,39.51,80835.88,103.5,-0.04206,4e-05,5.21155]
[1778150909884,39.51,80833.11,103.5,-0.04218,4e-05,5.22335]
[1778150909943,39.51,80840.1,103.5,-0.04191,4e-05,5.19692]
[1778150914978,39.51,80845.43,103.5,-0.04168,4e-05,5.17313]
[1778150920426,39.51,80845.44,103.5,-0.04168,4e-05,5.17349]
[1778150920656,39.51,80845.44,103.5,-0.04168,4e-05,5.17349]
[1778150923293,39.51,80845.77,103.5,-0.04167,4e-05,5.17242]
[1778150923393,39.51,80844.24,103.5,-0.04173,4e-05,5.17858]
[1778150929077,39.52,80835.66,103.5,-0.0421,4e-05,5.21441]
[1778150931903,39.52,80835.66,103.5,-0.0421,4e-05,5.21441]
[1778150932098,39.53,80835.58,103.5,-0.04212,4e-05,5.21634]
[1778150934784,39.53,80835.59,103.5,-0.04212,4e-05,5.21633]
[1778150934823,39.53,80835.66,103.5,-0.04211,4e-05,5.21611]
[1778150940154,39.53,80835.12,103.5,-0.04216,4e-05,5.22077]
[1778150945191,39.54,80828.49,103.5,-0.04245,4e-05,5.24906]
[1778150950226,39.55,80823.49,103.5,-0.04267,4e-05,5.27088]
[1778150955261,39.55,80826.34,103.5,-0.04258,4e-05,5.26204]
[1778150956792,39.55,80826.34,103.5,-0.04258,4e-05,5.26204]
[1778150962310,39.56,80828.93,103.5,-0.04251,4e-05,5.25575]
[1778150967345,39.57,80835.98,103.5,-0.04226,4e-05,5.23097]
[1778150969175,39.57,80836.59,103.5,-0.04224,4e-05,5.22914]
[1778150974396,39.58,80836.11,103.5,-0.04227,4e-05,5.2304]
[1778150979432,39.58,80829.66,103.5,-0.04254,4e-05,5.25796]
[1778150984467,39.59,80824.88,103.5,-0.04276,4e-05,5.27886]
[1778150989502,39.6,80821.22,103.5,-0.04292,4e-05,5.29535]
[1778150995545,39.6,80821.12,103.5,-0.04295,4e-05,5.29833]
[1778151000580,39.61,80823.04,103.5,-0.0429,4e-05,5.29308]
[1778151005615,39.61,80811.05,103.5,-0.0434,4e-05,5.34197]
[1778151011043,39.62,80812.41,103.5,-0.04336,4e-05,5.33849]
[1778151016695,39.62,80811.27,103.5,-0.04343,4e-05,5.34516]
[1778151021732,39.63,80814.6,103.5,-0.04332,4e-05,5.33397]
[1778151026767,39.63,80815.08,103.5,-0.04332,4e-05,5.33403]
[1778151031804,39.64,80814.75,103.5,-0.04332,4e-05,5.33339]
[1778151036839,39.64,80819.37,103.5,-0.04316,4e-05,5.31733]
[1778151042881,39.65,80819.06,103.5,-0.04319,4e-05,5.32095]
[1778151047916,39.66,80819.15,103.5,-0.04321,4e-05,5.32257]
[1778151052951,39.66,80820.8,103.5,-0.04316,4e-05,5.31806]
[1778151057986,39.67,80820.07,103.5,-0.04321,4e-05,5.32282]
[1778151063021,39.67,80819.99,103.5,-0.04323,4e-05,5.32504]
[1778151068056,39.67,80818.09,103.5,-0.04333,4e-05,5.33427]
[1778151073091,39.68,80818.35,103.5,-0.04334,4e-05,5.33504]
[1778151079133,39.69,80818.35,103.5,-0.04336,4e-05,5.33717]
[1778151084168,39.69,80819.34,103.5,-0.04334,4e-05,5.33507]
[1778151089768,39.69,80813.12,103.5,-0.0436,4e-05,5.3608]
[1778151090255,39.69,80813.1,103.5,-0.04361,4e-05,5.36149]
[1778151094627,39.7,80824.82,103.5,-0.04312,4e-05,5.31298]
[1778151094629,39.7,80824.82,103.5,-0.04312,4e-05,5.31298]
[1778151094746,39.7,80829.29,103.5,-0.04295,4e-05,5.2964]
[1778151100280,39.7,80837.11,103.5,-0.04264,4e-05,5.26582]
[1778151106133,39.7,80841.44,103.5,-0.04247,4e-05,5.24886]
[1778151111358,39.7,80842.84,103.5,-0.04241,4e-05,5.24349]
[1778151116393,39.7,80842.17,103.5,-0.04244,4e-05,5.246]
[1778151120816,39.7,80838.39,103.5,-0.04258,4e-05,5.26053]
[1778151120935,39.7,80838.39,103.5,-0.04258,4e-05,5.26053]
[1778151126637,39.7,80843.54,103.5,-0.04238,4e-05,5.24035]
[1778151132509,39.7,80840.84,103.5,-0.04248,4e-05,5.25072]
[1778151136638,39.7,80830.4,103.5,-0.04289,4e-05,5.29094]
[1778151136648,39.7,80827.23,103.5,-0.04302,4e-05,5.30314]
[1778151142579,39.7,80826.4,103.5,-0.04307,4e-05,5.30862]
[1778151149628,39.71,80826.35,103.5,-0.0431,4e-05,5.31149]
[1778151154663,39.71,80827.0,103.5,-0.04307,4e-05,5.30705]
[1778151159698,39.72,80824.8,103.5,-0.04317,4e-05,5.31753]
[1778151162004,39.72,80824.75,103.5,-0.04318,4e-05,5.3181]
[1778151162060,39.72,80824.75,103.5,-0.04318,4e-05,5.3181]
[1778151167062,39.72,80820.83,103.5,-0.04336,4e-05,5.33521]
[1778151173184,39.73,80822.07,103.5,-0.04332,4e-05,5.33212]
[1778151182861,39.74,80822.97,103.5,-0.04333,4e-05,5.33294]
[1778151187896,39.75,80821.21,103.5,-0.04342,4e-05,5.34163]
[1778151192931,39.75,80829.26,103.5,-0.04312,4e-05,5.31215]
[1778151197966,39.76,80827.19,103.5,-0.04322,4e-05,5.32219]
[1778151203001,39.76,80824.26,103.5,-0.04336,4e-05,5.33545]
[1778151207676,39.76,80825.03,103.5,-0.04334,4e-05,5.33389]
[1778151207683,39.76,80825.03,103.5,-0.04334,4e-05,5.33389]
[1778151214079,39.77,80821.7,103.5,-0.04347,4e-05,5.3456]
[1778151219132,39.77,80819.06,103.5,-0.04359,4e-05,5.35758]
[1778151224167,39.78,80815.19,103.5,-0.04376,4e-05,5.3743]
[1778151229202,39.78,80818.83,103.5,-0.04363,4e-05,5.3616]
[1778151234238,39.79,80827.76,103.5,-0.04329,4e-05,5.32845]
[1778151239273,39.79,80827.42,103.5,-0.04332,4e-05,5.33158]
[1778151241163,39.79,80827.42,103.5,-0.04332,4e-05,5.33158]
[1778151241179,39.79,80827.82,103.5,-0.04332,4e-05,5.33074]
[1778151242294,39.79,80840.02,103.5,-0.04283,4e-05,5.28327]
[1778151248336,39.79,80838.95,103.5,-0.04287,4e-05,5.28695]
[1778151254186,39.79,80836.86,103.5,-0.04295,4e-05,5.29471]
[1778151256729,39.79,80835.28,103.5,-0.04301,4e-05,5.30053]
[1778151262436,39.79,80835.63,103.5,-0.04299,4e-05,5.29845]
[1778151267471,39.79,80835.31,103.5,-0.04299,4e-05,5.29919]
[1778151272506,39.79,80834.97,103.5,-0.04297,4e-05,5.29617]
[1778151277541,39.78,80835.44,103.5,-0.04295,4e-05,5.29387]
[1778151282576,39.78,80839.13,103.5,-0.0428,4e-05,5.27916]
[1778151287611,39.78,80839.32,103.5,-0.04279,4e-05,5.27812]
[1778151292646,39.78,80837.96,103.5,-0.04284,4e-05,5.28298]
[1778151297681,39.78,80837.66,103.5,-0.04285,4e-05,5.28377]
[1778151302716,39.78,80834.23,103.5,-0.04298,4e-05,5.29667]
[1778151307751,39.78,80837.59,103.5,-0.04284,4e-05,5.28322]
[1778151311730,39.78,80837.91,103.5,-0.04283,4e-05,5.28178]
[1778151311742,39.78,80837.91,103.5,-0.04283,4e-05,5.28178]
[1778151311855,39.78,80837.91,103.5,-0.04283,4e-05,5.28178]
[1778151311904,39.78,80837.91,103.5,-0.04283,4e-05,5.28178]
[1778151311924,39.78,80837.91,103.5,-0.04283,4e-05,5.28178]
[1778151311980,39.78,80834.67,103.5,-0.04295,4e-05,5.29426]
[1778151314430,39.78,80827.67,103.5,-0.04324,4e-05,5.32225]
[1778151314445,39.78,80827.67,103.5,-0.04324,4e-05,5.32225]
[1778151317049,39.78,80826.87,103.5,-0.04328,4e-05,5.32611]
[1778151317255,39.78,80829.49,103.5,-0.04318,4e-05,5.3163]
[1778151324870,39.79,80830.87,103.5,-0.04315,4e-05,5.3135]
[1778151326834,39.79,80831.01,103.5,-0.04315,4e-05,5.31328]
[1778151330985,39.79,80827.1,103.5,-0.04332,4e-05,5.32974]
[1778151336172,39.79,80827.22,103.5,-0.04328,4e-05,5.3252]
[1778151341942,39.79,80828.63,103.5,-0.04322,4e-05,5.31905]
[1778151341944,39.79,80828.63,103.5,-0.04322,4e-05,5.31905]
[1778151347032,39.79,80828.09,103.5,-0.04323,4e-05,5.32042]
[1778151353069,39.79,80828.34,103.5,-0.04321,4e-05,5.31861]
[1778151358104,39.79,80828.72,103.5,-0.04319,4e-05,5.31656]
[1778151361406,39.78,80832.96,103.5,-0.04302,4e-05,5.29979]
[1778151363718,39.79,80833.01,103.5,-0.04303,4e-05,5.3003]
[1778151363720,39.79,80833.01,103.5,-0.04303,4e-05,5.3003]
[1778151365229,39.79,80833.13,103.5,-0.04302,4e-05,5.30018]
[1778151371941,39.79,80829.86,103.5,-0.04315,4e-05,5.31225]
[1778151372030,39.79,80829.86,103.5,-0.04315,4e-05,5.31225]
[1778151372891,39.79,80827.96,103.5,-0.04322,4e-05,5.31938]
[1778151373210,39.78,80840.15,103.5,-0.04274,4e-05,5.27198]
[1778151378245,39.78,80843.74,103.5,-0.04259,4e-05,5.25788]
[1778151390330,39.78,80844.16,103.5,-0.04257,4e-05,5.25579]
[1778151395364,39.78,80844.55,103.5,-0.04253,4e-05,5.2503]
[1778151400404,39.78,80846.25,103.5,-0.04246,4e-05,5.24362]
[1778151403836,39.78,80846.48,103.5,-0.04245,4e-05,5.24266]
[1778151404714,39.78,80846.6,103.5,-0.04244,4e-05,5.24218]
[1778151406972,39.78,80847.28,103.5,-0.04242,4e-05,5.23953]
[1778151409052,39.78,80849.52,103.5,-0.04233,4e-05,5.23088]
[1778151413568,39.78,80849.32,103.5,-0.04234,4e-05,5.23161]
[1778151419533,39.78,80847.66,103.5,-0.0424,4e-05,5.23786]
[1778151423090,39.78,80847.37,103.5,-0.04241,4e-05,5.23893]
[1778151423282,39.78,80847.37,103.5,-0.04241,4e-05,5.23893]
[1778151424074,39.78,80846.99,103.5,-0.04243,4e-05,5.24035]
[1778151424436,39.78,80846.99,103.5,-0.04243,4e-05,5.24035]
[1778151428674,39.78,80839.99,103.5,-0.0427,4e-05,5.26708]
[1778151434638,39.78,80841.44,103.5,-0.04264,4e-05,5.26099]
[1778151438035,39.78,80842.43,103.5,-0.0426,4e-05,5.25705]
[1778151443576,39.78,80845.91,103.5,-0.04246,4e-05,5.2433]
[1778151447067,39.78,80846.38,103.5,-0.04244,4e-05,5.24137]
[1778151449751,39.78,80846.31,103.5,-0.04244,4e-05,5.24152]
[1778151450674,39.78,80845.96,103.5,-0.04245,4e-05,5.24279]
[1778151451720,39.78,80845.45,103.5,-0.04247,4e-05,5.24475]
[1778151453006,39.78,80845.38,103.5,-0.04244,4e-05,5.24118]
[1778151458976,39.78,80841.24,103.5,-0.0426,4e-05,5.25674]
[1778151459476,39.78,80841.24,103.5,-0.0426,4e-05,5.25674]
[1778151459577,39.78,80841.1,103.5,-0.04261,4e-05,5.25722]
[1778151461155,39.78,80838.89,103.5,-0.04269,4e-05,5.26569]
[1778151461166,39.78,80838.89,103.5,-0.04269,4e-05,5.26569]
[1778151461235,39.78,80838.89,103.5,-0.04269,4e-05,5.26569]
[1778151461286,39.78,80838.89,103.5,-0.04269,4e-05,5.26569]
[1778151461366,39.78,80838.89,103.5,-0.04269,4e-05,5.26569]
[1778151461376,39.78,80838.89,103.5,-0.04269,4e-05,5.26569]
[1778151461457,39.78,80838.89,103.5,-0.04269,4e-05,5.26569]
[1778151461496,39.78,80838.82,103.5,-0.0427,4e-05,5.26588]
[1778151461577,39.78,80838.82,103.5,-0.0427,4e-05,5.26588]
[1778151461586,39.78,80838.82,103.5,-0.0427,4e-05,5.26588]
[1778151461923,39.78,80838.82,103.5,-0.0427,4e-05,5.26588]
[1778151463926,39.78,80838.02,103.5,-0.04273,4e-05,5.26881]
[1778151463983,39.78,80838.02,103.5,-0.04273,4e-05,5.26881]
[1778151464026,39.78,80838.02,103.5,-0.04273,4e-05,5.26881]
[1778151466467,39.77,80837.73,103.5,-0.04274,4e-05,5.26976]
[1778151466656,39.77,80837.73,103.5,-0.04274,4e-05,5.26976]
[1778151468996,39.77,80837.59,103.5,-0.04274,4e-05,5.27013]
[1778151469236,39.77,80837.59,103.5,-0.04274,4e-05,5.27013]
[1778151478391,39.77,80837.73,103.5,-0.04273,4e-05,5.26879]
[1778151481932,39.77,80837.72,103.5,-0.04272,4e-05,5.26854]
[1778151481983,39.77,80837.72,103.5,-0.04272,4e-05,5.26854]
[1778151486754,39.77,80837.87,103.5,-0.04271,4e-05,5.26759]
[1778151493044,39.77,80840.18,103.5,-0.04262,4e-05,5.25818]
[1778151498079,39.77,80840.17,103.5,-0.04262,4e-05,5.25795]
[1778151503114,39.77,80841.02,103.5,-0.04258,4e-05,5.25441]
[1778151508149,39.77,80840.26,103.5,-0.04261,4e-05,5.25709]
[1778151509936,39.77,80837.56,103.5,-0.04271,4e-05,5.26747]
[1778151515198,39.77,80831.86,103.5,-0.04293,4e-05,5.28737]
[1778151524262,39.78,80832.7,103.5,-0.04292,4e-05,5.28718]
[1778151529296,39.78,80835.33,103.5,-0.04284,4e-05,5.27877]
[1778151534331,39.79,80837.48,103.5,-0.04277,4e-05,5.27213]
[1778151539366,39.79,80836.97,103.5,-0.04281,4e-05,5.27576]
[1778151544401,39.8,80832.5,103.5,-0.043,4e-05,5.29466]
[1778151549436,39.8,80836.38,103.5,-0.04286,4e-05,5.28115]
[1778151554471,39.8,80838.87,103.5,-0.04278,4e-05,5.27308]
[1778151559506,39.81,80839.28,103.5,-0.04278,4e-05,5.27311]
[1778151565548,39.81,80839.43,103.5,-0.04279,4e-05,5.27446]
[1778151568730,39.82,80837.41,103.5,-0.04288,4e-05,5.28322]
[1778151570825,39.82,80846.01,103.5,-0.04255,4e-05,5.25066]
[1778151571241,39.82,80846.01,103.5,-0.04255,4e-05,5.25066]
[1778151576625,39.82,80849.76,103.5,-0.04237,4e-05,5.23247]
[1778151581660,39.82,80848.09,103.5,-0.04244,4e-05,5.23863]
[1778151586698,39.82,80848.71,103.5,-0.04241,4e-05,5.23598]
[1778151591733,39.82,80848.3,103.5,-0.04242,4e-05,5.23729]
[1778151596768,39.82,80845.63,103.5,-0.04252,4e-05,5.24728]
[1778151601803,39.81,80856.99,103.5,-0.04208,4e-05,5.20325]
[1778151606843,39.81,80851.26,103.5,-0.0423,4e-05,5.22523]
[1778151611885,39.81,80853.49,103.5,-0.04221,4e-05,5.21652]
[1778151616919,39.81,80853.12,103.5,-0.04223,4e-05,5.21787]
[1778151621955,39.81,80853.7,103.5,-0.0422,4e-05,5.21558]
[1778151626990,39.81,80852.35,103.5,-0.04225,4e-05,5.22069]
[1778151632025,39.81,80849.26,103.5,-0.04235,4e-05,5.22865]
[1778151637061,39.81,80857.74,103.5,-0.04201,4e-05,5.19605]
[1778151642096,39.81,80858.43,103.5,-0.04199,4e-05,5.19353]
[1778151649145,39.81,80859.71,103.5,-0.04194,4e-05,5.18871]
[1778151654180,39.81,80859.6,103.5,-0.04194,4e-05,5.18914]
[1778151659219,39.81,80854.61,103.5,-0.04214,4e-05,5.20819]
[1778151664254,39.81,80855.54,103.5,-0.0421,4e-05,5.20451]
[1778151669290,39.81,80855.44,103.5,-0.0421,4e-05,5.20481]
[1778151674325,39.81,80853.43,103.5,-0.04218,4e-05,5.21244]
[1778151679360,39.81,80851.73,103.5,-0.04225,4e-05,5.21885]
[1778151683965,39.81,80842.97,103.5,-0.04259,4e-05,5.25244]
[1778151684474,39.81,80842.97,103.5,-0.04259,4e-05,5.25244]
[1778151684918,39.81,80841.62,103.5,-0.04264,4e-05,5.25756]
[1778151685593,39.81,80841.62,103.5,-0.04264,4e-05,5.25756]
[1778151687288,39.81,80841.87,103.5,-0.04263,4e-05,5.25642]
[1778151692451,39.81,80834.96,103.5,-0.04287,4e-05,5.27863]
[1778151692929,39.81,80834.96,103.5,-0.04287,4e-05,5.27863]
[1778151694274,39.81,80834.36,103.5,-0.04289,4e-05,5.28083]
[1778151696143,39.81,80828.38,103.5,-0.04313,4e-05,5.30418]
[1778151698562,39.81,80832.81,103.5,-0.04295,4e-05,5.28711]
[1778151702173,39.81,80837.94,103.5,-0.04276,4e-05,5.26814]
[1778151706886,39.81,80835.84,103.5,-0.04284,4e-05,5.27626]
[1778151712591,39.82,80835.24,103.5,-0.04288,4e-05,5.28039]
[1778151717626,39.82,80834.64,103.5,-0.04292,4e-05,5.28432]
[1778151722662,39.83,80834.97,103.5,-0.04293,4e-05,5.28466]
[1778151724313,39.83,80835.19,103.5,-0.04292,4e-05,5.28414]
[1778151727708,39.83,80842.55,103.5,-0.04263,4e-05,5.25589]
[1778151733738,39.83,80844.23,103.5,-0.04256,4e-05,5.24905]
[1778151738773,39.83,80846.25,103.5,-0.04248,4e-05,5.24108]
[1778151743808,39.82,80847.8,103.5,-0.04242,4e-05,5.23499]
[1778151749101,39.82,80844.42,103.5,-0.04255,4e-05,5.24796]
[1778151749476,39.82,80844.42,103.5,-0.04255,4e-05,5.24796]
[1778151752870,39.82,80840.8,103.5,-0.04266,4e-05,5.2578]
[1778151755807,39.82,80842.76,103.5,-0.04258,4e-05,5.25008]
[1778151755810,39.82,80842.76,103.5,-0.04258,4e-05,5.25008]
[1778151760927,39.82,80850.26,103.5,-0.04229,4e-05,5.22116]
[1778151764955,39.82,80865.94,103.5,-0.04168,4e-05,5.16124]
[1778151767403,39.82,80889.22,103.5,-0.04079,4e-05,5.07344]
[1778151770605,39.83,80902.65,103.5,-0.04029,4e-05,5.02387]
[1778151776051,39.83,80892.48,103.5,-0.04069,4e-05,5.06333]
[1778151782077,39.83,80899.11,103.5,-0.04046,4e-05,5.04024]
[1778151787112,39.84,80905.81,103.5,-0.04022,4e-05,5.01653]
[1778151792147,39.84,80910.93,103.5,-0.04004,4e-05,4.99888]
[1778151797182,39.85,80912.63,103.5,-0.04,4e-05,4.99443]
[1778151802217,39.85,80919.36,103.5,-0.03976,4e-05,4.97103]
[1778151805374,39.85,80920.62,103.5,-0.03972,4e-05,4.96706]
[1778151805750,39.85,80942.45,103.5,-0.03892,4e-05,4.88687]
[1778151806331,39.85,80942.45,103.5,-0.03892,4e-05,4.88687]
[1778151808259,39.86,80926.26,103.5,-0.03953,4e-05,4.94783]
[1778151813409,39.86,80934.43,103.5,-0.03922,4e-05,4.91553]
[1778151814301,39.86,80920.26,103.5,-0.03975,4e-05,4.96879]
[1778151819336,39.87,80917.5,103.5,-0.03987,4e-05,4.98075]
[1778151824371,39.87,80921.59,103.5,-0.03974,4e-05,4.96741]
[1778151829406,39.88,80911.36,103.5,-0.04013,4e-05,5.00717]
[1778151834442,39.88,80927.65,103.5,-0.03954,4e-05,4.94828]
[1778151837683,39.88,80930.28,103.5,-0.03945,4e-05,4.93935]
[1778151839465,39.89,80931.43,103.5,-0.03942,4e-05,4.93592]
[1778151844512,39.89,80927.24,103.5,-0.0396,4e-05,4.95384]
[1778151846466,39.89,80926.88,103.5,-0.03962,4e-05,4.95556]
[1778151851562,39.9,80940.65,103.5,-0.03914,4e-05,4.90744]
[1778151855417,39.91,80945.51,103.5,-0.03897,4e-05,4.89108]
[1778151860625,39.91,80957.92,103.5,-0.03855,4e-05,4.8491]
[1778151865660,39.92,80954.94,103.5,-0.03869,4e-05,4.86282]
[1778151866564,39.92,80954.94,103.5,-0.03869,4e-05,4.86282]
[1778151871702,39.93,80951.88,103.5,-0.03881,4e-05,4.87365]
[1778151876737,39.94,80951.81,103.5,-0.03884,4e-05,4.87662]
[1778151881772,39.95,80953.04,103.5,-0.03882,4e-05,4.87482]
[1778151886808,39.95,80952.06,103.5,-0.03888,4e-05,4.8811]
[1778151891843,39.96,80955.1,103.5,-0.0388,4e-05,4.87275]
[1778151896878,39.97,80963.02,103.5,-0.03854,4e-05,4.84677]
[1778151901913,39.98,80963.8,103.5,-0.03854,4e-05,4.84693]
[1778151906393,39.98,80969.25,103.5,-0.03837,4e-05,4.82954]
[1778151909971,39.99,80987.62,103.5,-0.03774,4e-05,4.76581]
[1778151915239,40.0,80995.33,103.5,-0.03749,4e-05,4.74104]
[1778151915930,40.0,80995.33,103.5,-0.03749,4e-05,4.74104]
[1778151918694,40.0,80997.54,103.5,-0.03744,4e-05,4.73543]
[1778151923235,40.01,81000.54,103.5,-0.03737,4e-05,4.72863]
[1778151923862,40.01,81000.54,103.5,-0.03737,4e-05,4.72863]
[1778151929107,40.03,80999.23,103.5,-0.03747,4e-05,4.73884]
[1778151934142,40.04,80991.63,103.5,-0.03775,4e-05,4.76615]
[1778151939177,40.05,80989.42,103.5,-0.03786,4e-05,4.77764]
[1778151942198,40.05,81003.95,103.5,-0.03737,4e-05,4.72765]
[1778151947912,40.06,81007.82,103.5,-0.03726,4e-05,4.7169]
[1778151957303,40.09,81015.12,103.5,-0.03709,3e-05,4.69967]
[1778151962339,40.1,81013.0,103.5,-0.0372,3e-05,4.71123]
[1778151964601,40.1,81010.63,103.5,-0.03729,3e-05,4.72046]
[1778151966498,40.1,81010.58,103.5,-0.03731,4e-05,4.72264]
[1778151970319,40.11,81014.42,103.5,-0.0372,3e-05,4.71069]
[1778151972150,40.11,81015.27,103.5,-0.03717,3e-05,4.70858]
[1778151975818,40.12,81015.69,103.5,-0.03718,3e-05,4.70948]
[1778151975852,40.12,81015.69,103.5,-0.03718,3e-05,4.70948]
[1778151976082,40.12,81016.87,103.5,-0.03715,3e-05,4.70608]
[1778151976441,40.12,81030.45,103.5,-0.03668,3e-05,4.65802]
[1778151977480,40.12,81030.45,103.5,-0.03668,3e-05,4.65802]
[1778151979221,40.12,81025.39,103.5,-0.03687,3e-05,4.67742]
[1778151980873,40.13,81020.63,103.5,-0.03704,3e-05,4.69477]
[1778151982159,40.13,81022.05,103.5,-0.03701,3e-05,4.69139]
[1778151983597,40.13,81021.86,103.5,-0.03702,3e-05,4.69255]
[1778151989531,40.14,81029.38,103.5,-0.03679,3e-05,4.66943]
[1778151991809,40.14,81022.57,103.5,-0.03703,3e-05,4.69403]
[1778151997279,40.15,81023.28,103.5,-0.03702,3e-05,4.6924]
[1778151997862,40.15,81023.28,103.5,-0.03702,3e-05,4.6924]
[1778152003631,40.17,81021.39,103.5,-0.03714,3e-05,4.70468]
[1778152004311,40.17,81021.39,103.5,-0.03714,3e-05,4.70468]
[1778152009673,40.18,81025.47,103.5,-0.03703,3e-05,4.69331]
[1778152012857,40.18,81023.66,103.5,-0.0371,3e-05,4.70064]
[1778152013645,40.18,81022.75,103.5,-0.03714,3e-05,4.70432]
[1778152015772,40.19,81022.94,103.5,-0.03714,3e-05,4.70487]
[1778152017317,40.19,81022.9,103.5,-0.03716,3e-05,4.70623]
[1778152019550,40.19,81019.73,103.5,-0.03728,3e-05,4.71869]
[1778152022280,40.2,81019.76,103.5,-0.0373,3e-05,4.72052]
[1778152022764,40.2,81000.15,103.5,-0.03799,4e-05,4.79129]
[1778152028809,40.21,80994.21,103.5,-0.03824,4e-05,4.81624]
[1778152034150,40.22,80994.07,103.5,-0.03827,4e-05,4.81907]
[1778152034193,40.22,80994.07,103.5,-0.03827,4e-05,4.81907]
[1778152034209,40.22,80994.07,103.5,-0.03827,4e-05,4.81907]
[1778152034273,40.22,80994.07,103.5,-0.03827,4e-05,4.81907]
[1778152034583,40.22,80994.07,103.5,-0.03827,4e-05,4.81907]
[1778152034745,40.22,80994.07,103.5,-0.03827,4e-05,4.81907]
[1778152035062,40.22,80962.75,103.5,-0.03941,4e-05,4.93393]
[1778152035332,40.22,80962.75,103.5,-0.03941,4e-05,4.93393]
[1778152035507,40.22,80962.75,103.5,-0.03941,4e-05,4.93393]
[1778152035705,40.22,80962.75,103.5,-0.03941,4e-05,4.93393]
[1778152035857,40.22,80962.75,103.5,-0.03941,4e-05,4.93393]
[1778152036010,40.22,80948.71,103.5,-0.03993,4e-05,4.98588]
[1778152036302,40.22,80948.71,103.5,-0.03993,4e-05,4.98588]
[1778152037233,40.22,80956.31,103.5,-0.03965,4e-05,4.95822]
[1778152037459,40.22,80956.31,103.5,-0.03965,4e-05,4.95822]
[1778152039303,40.22,80954.34,103.5,-0.03973,4e-05,4.96614]
[1778152039819,40.22,80954.34,103.5,-0.03973,4e-05,4.96614]
[1778152046069,40.23,80943.24,103.5,-0.04016,4e-05,5.00898]
[1778152051978,40.23,80942.2,103.5,-0.04019,4e-05,5.01092]
[1778152052102,40.23,80942.2,103.5,-0.04019,4e-05,5.01092]
[1778152058020,40.24,80942.81,103.5,-0.04018,4e-05,5.01032]
[1778152063055,40.24,80942.32,103.5,-0.04021,4e-05,5.01356]
[1778152063113,40.24,80942.32,103.5,-0.04021,4e-05,5.01356]
[1778152070104,40.25,80944.35,103.5,-0.04016,4e-05,5.0082]
[1778152076146,40.25,80943.78,103.5,-0.0402,4e-05,5.01214]
[1778152081181,40.26,80936.55,103.5,-0.04048,4e-05,5.04047]
[1778152088236,40.26,80934.2,103.5,-0.04059,4e-05,5.05093]
[1778152090774,40.26,80933.9,103.5,-0.0406,4e-05,5.05229]
[1778152093114,40.26,80938.48,103.5,-0.04044,4e-05,5.03577]
[1778152096244,40.26,80939.59,103.5,-0.04039,4e-05,5.03141]
[1778152101025,40.26,80939.49,103.5,-0.04039,4e-05,5.03154]
[1778152106363,40.26,80933.25,103.5,-0.04064,4e-05,5.05601]
[1778152112356,40.27,80931.45,103.5,-0.04072,4e-05,5.06371]
[1778152118446,40.27,80930.8,103.5,-0.04071,4e-05,5.06232]
[1778152120469,40.27,80922.86,103.5,-0.04101,4e-05,5.09183]
[1778152126502,40.26,80920.58,103.5,-0.04109,4e-05,5.09943]
[1778152131537,40.26,80923.57,103.5,-0.04097,4e-05,5.08753]
[1778152136572,40.26,80927.22,103.5,-0.04083,4e-05,5.07344]
[1778152141607,40.26,80929.64,103.5,-0.04073,4e-05,5.064]
[1778152143621,40.26,80942.61,103.5,-0.04025,4e-05,5.01576]
[1778152147767,40.26,80948.45,103.5,-0.04003,4e-05,4.99424]
[1778152153698,40.26,80951.32,103.5,-0.03993,4e-05,4.98406]
[1778152159740,40.26,80952.41,103.5,-0.03989,4e-05,4.9804]
[1778152164775,40.26,80942.59,103.5,-0.04026,4e-05,5.01687]
[1778152169810,40.26,80938.34,103.5,-0.04041,4e-05,5.0325]
[1778152174845,40.26,80945.27,103.5,-0.04013,4e-05,5.00305]
[1778152179881,40.26,80947.37,103.5,-0.04005,4e-05,4.99546]
[1778152182903,40.26,80965.26,103.5,-0.03939,4e-05,4.92992]
[1778152184223,40.26,80965.26,103.5,-0.03939,4e-05,4.92992]
[1778152186587,40.26,80972.51,103.5,-0.03914,4e-05,4.90394]
[1778152191966,40.27,80976.9,103.5,-0.03899,4e-05,4.88906]
[1778152193119,40.27,80976.9,103.5,-0.03899,4e-05,4.88906]
[1778152199015,40.27,80986.9,103.5,-0.03864,4e-05,4.85415]
[1778152204051,40.27,80975.84,103.5,-0.03905,4e-05,4.8953]
[1778152209089,40.28,80976.8,103.5,-0.03902,4e-05,4.89263]
[1778152214121,40.28,80977.1,103.5,-0.03902,4e-05,4.89239]
[1778152220164,40.28,80979.82,103.5,-0.03893,4e-05,4.88357]
[1778152226206,40.28,80978.94,103.5,-0.03897,4e-05,4.88784]
[1778152231241,40.29,80978.11,103.5,-0.03899,4e-05,4.88803]
[1778152237283,40.29,80979.05,103.5,-0.03896,4e-05,4.88568]
[1778152242318,40.29,80978.67,103.5,-0.03898,4e-05,4.88793]
[1778152247353,40.29,80969.89,103.5,-0.03931,4e-05,4.92061]
[1778152252753,40.29,80973.93,103.5,-0.03917,4e-05,4.90634]
[1778152252804,40.29,80973.93,103.5,-0.03917,4e-05,4.90634]
[1778152252859,40.29,80973.93,103.5,-0.03917,4e-05,4.90634]
[1778152252909,40.29,80973.93,103.5,-0.03917,4e-05,4.90634]
[1778152252985,40.29,80973.93,103.5,-0.03917,4e-05,4.90634]
[1778152253128,40.29,80973.93,103.5,-0.03917,4e-05,4.90634]
[1778152253156,40.29,80973.93,103.5,-0.03917,4e-05,4.90634]
[1778152253870,40.29,80973.9,103.5,-0.03917,4e-05,4.9067]
[1778152253945,40.29,80931.15,103.5,-0.04075,4e-05,5.06389]
[1778152254370,40.29,80931.15,103.5,-0.04075,4e-05,5.06389]
[1778152254826,40.29,80931.15,103.5,-0.04075,4e-05,5.06389]
[1778152254872,40.29,80931.15,103.5,-0.04075,4e-05,5.06389]
[1778152254928,40.29,80931.15,103.5,-0.04075,4e-05,5.06389]
[1778152255607,40.29,80923.89,103.5,-0.04102,4e-05,5.09076]
[1778152258467,40.29,80922.1,103.5,-0.04108,4e-05,5.09723]
[1778152264200,40.29,80922.63,103.5,-0.04106,4e-05,5.09449]
[1778152268103,40.29,80930.01,103.5,-0.04077,4e-05,5.06629]
[1778152273536,40.29,80930.57,103.5,-0.04074,4e-05,5.06327]
[1778152278571,40.29,80930.11,103.5,-0.04075,4e-05,5.06432]
[1778152283606,40.28,80930.0,103.5,-0.04075,4e-05,5.06407]
[1778152288641,40.28,80930.75,103.5,-0.04071,4e-05,5.06061]
[1778152293676,40.28,80942.63,103.5,-0.04024,4e-05,5.01219]
[1778152298711,40.28,80950.28,103.5,-0.03995,4e-05,4.98378]
[1778152303746,40.28,80957.99,103.5,-0.03967,4e-05,4.95566]
[1778152308784,40.28,80957.06,103.5,-0.03971,4e-05,4.95933]
[1778152311809,40.28,80942.26,103.5,-0.04025,4e-05,5.0139]
[1778152314665,40.28,80942.12,103.5,-0.04026,4e-05,5.01433]
[1778152319865,40.28,80941.52,103.5,-0.04028,4e-05,5.01632]
[1778152324900,40.28,80939.11,103.5,-0.04037,4e-05,5.02501]
[1778152329935,40.28,80937.08,103.5,-0.04044,4e-05,5.03225]
[1778152334526,40.28,80935.6,103.5,-0.04049,4e-05,5.03751]
[1778152335239,40.28,80935.6,103.5,-0.04049,4e-05,5.03751]
[1778152335899,40.28,80932.96,103.5,-0.04059,4e-05,5.04759]
[1778152339554,40.28,80935.24,103.5,-0.04052,4e-05,5.03983]
[1778152340959,40.28,80934.86,103.5,-0.04053,4e-05,5.04117]
[1778152341900,40.28,80935.07,103.5,-0.04052,4e-05,5.04033]
[1778152342775,40.28,80934.69,103.5,-0.04054,4e-05,5.04202]
[1778152347464,40.28,80934.85,103.5,-0.04054,4e-05,5.0425]
[1778152348521,40.28,80934.85,103.5,-0.04054,4e-05,5.0425]
[1778152352722,40.28,80928.8,103.5,-0.04074,4e-05,5.06121]
[1778152358132,40.29,80925.12,103.5,-0.04089,4e-05,5.07609]
[1778152362196,40.29,80929.03,103.5,-0.04075,4e-05,5.06222]
[1778152363632,40.29,80932.9,103.5,-0.04061,4e-05,5.04801]
[1778152368034,40.29,80933.51,103.5,-0.0406,4e-05,5.04683]
[1778152373237,40.29,80936.17,103.5,-0.0405,4e-05,5.03693]
[1778152378272,40.29,80935.17,103.5,-0.04053,4e-05,5.0403]
[1778152383307,40.29,80935.58,103.5,-0.04051,4e-05,5.03848]
[1778152388342,40.29,80931.87,103.5,-0.04065,4e-05,5.05185]
[1778152393377,40.29,80926.01,103.5,-0.04086,4e-05,5.07315]
[1778152398412,40.29,80925.07,103.5,-0.04089,4e-05,5.07609]
[1778152400068,40.29,80924.13,103.5,-0.04092,4e-05,5.07948]
[1778152400793,40.29,80924.38,103.5,-0.04091,4e-05,5.07843]
[1778152406468,40.29,80925.69,103.5,-0.04086,4e-05,5.07326]
[1778152411503,40.28,80925.69,103.5,-0.04083,4e-05,5.06905]
[1778152416538,40.28,80925.88,103.5,-0.04082,4e-05,5.0679]
[1778152421573,40.28,80924.6,103.5,-0.04086,4e-05,5.07225]
[1778152426608,40.28,80927.35,103.5,-0.04075,4e-05,5.06161]
[1778152431643,40.28,80937.58,103.5,-0.04037,4e-05,5.0235]
[1778152437273,40.28,80938.14,103.5,-0.04035,4e-05,5.02143]
[1778152439004,40.28,80939.86,103.5,-0.04029,4e-05,5.0151]
[1778152446748,40.28,80940.52,103.5,-0.04026,4e-05,5.01284]
[1778152451783,40.28,80942.57,103.5,-0.04019,4e-05,5.00536]
[1778152457825,40.28,80944.63,103.5,-0.04011,4e-05,4.99796]
[1778152462860,40.28,80944.29,103.5,-0.04013,4e-05,4.9994]
[1778152467895,40.28,80943.76,103.5,-0.04015,4e-05,5.00153]
[1778152473542,40.28,80940.29,103.5,-0.04025,4e-05,5.01073]
[1778152478972,40.29,80938.73,103.5,-0.04033,4e-05,5.0186]
[1778152479539,40.29,80938.73,103.5,-0.04033,4e-05,5.0186]
[1778152485014,40.29,80936.93,103.5,-0.04042,4e-05,5.02731]
[1778152486323,40.29,80936.93,103.5,-0.04042,4e-05,5.02731]
[1778152486984,40.29,80936.93,103.5,-0.04042,4e-05,5.02764]
[1778152493070,40.3,80935.5,103.5,-0.0405,4e-05,5.03518]
[1778152497272,40.3,80935.35,103.5,-0.04051,4e-05,5.03667]
[1778152502925,40.31,80936.64,103.5,-0.04048,4e-05,5.03374]
[1778152508554,40.31,80931.57,103.5,-0.04067,4e-05,5.05266]
[1778152518578,40.31,80927.16,103.5,-0.04086,4e-05,5.07142]
[1778152525296,40.31,80929.28,103.5,-0.04078,4e-05,5.06283]
[1778152530331,40.31,80929.97,103.5,-0.04074,4e-05,5.05977]
[1778152535366,40.31,80929.61,103.5,-0.04072,4e-05,5.05684]
[1778152540401,40.31,80932.45,103.5,-0.04061,4e-05,5.04581]
[1778152545436,40.31,80933.8,103.5,-0.04056,4e-05,5.04034]
[1778152545604,40.31,80933.8,103.5,-0.04056,4e-05,5.04034]
[1778152551478,40.31,80933.29,103.5,-0.04059,4e-05,5.04373]
[1778152551610,40.31,80933.29,103.5,-0.04059,4e-05,5.04373]
[1778152555705,40.31,80932.84,103.5,-0.04062,4e-05,5.04612]
[1778152558508,40.32,80932.78,103.5,-0.04063,4e-05,5.04705]
[1778152558519,40.32,80932.78,103.5,-0.04063,4e-05,5.04705]
[1778152558532,40.32,80932.78,103.5,-0.04063,4e-05,5.04705]
[1778152561667,40.32,80931.91,103.5,-0.04067,4e-05,5.05097]
[1778152567593,40.32,80923.63,103.5,-0.04097,4e-05,5.08103]
[1778152573199,40.31,80923.88,103.5,-0.04096,4e-05,5.07976]
[1778152578522,40.31,80924.47,103.5,-0.04092,4e-05,5.07636]
[1778152583705,40.31,80930.47,103.5,-0.04069,4e-05,5.05315]
[1778152588740,40.31,80930.33,103.5,-0.04069,4e-05,5.05308]
[1778152593775,40.31,80925.76,103.5,-0.04082,4e-05,5.06573]
[1778152598810,40.3,80931.31,103.5,-0.04061,4e-05,5.04444]
[1778152603845,40.3,80930.99,103.5,-0.04062,4e-05,5.04512]
[1778152608880,40.3,80929.1,103.5,-0.04068,4e-05,5.05155]
[1778152613915,40.3,80926.9,103.5,-0.04076,4e-05,5.0591]
[1778152618950,40.3,80926.09,103.5,-0.04078,4e-05,5.06147]
[1778152623985,40.3,80926.12,103.5,-0.04077,4e-05,5.06071]
[1778152627006,40.29,80912.52,103.5,-0.04128,4e-05,5.11109]
[1778152633049,40.29,80909.54,103.5,-0.04138,4e-05,5.12094]
[1778152638084,40.29,80909.17,103.5,-0.04138,4e-05,5.12088]
[1778152643119,40.28,80904.47,103.5,-0.04155,4e-05,5.13725]
[1778152643701,40.28,80904.47,103.5,-0.04155,4e-05,5.13725]
[1778152643840,40.28,80904.47,103.5,-0.04155,4e-05,5.13725]
[1778152643884,40.28,80904.47,103.5,-0.04155,4e-05,5.13725]
[1778152643900,40.28,80904.47,103.5,-0.04155,4e-05,5.13725]
[1778152643901,40.28,80904.47,103.5,-0.04155,4e-05,5.13725]
[1778152644239,40.28,80891.16,103.5,-0.04206,4e-05,5.18745]
[1778152645183,40.28,80891.16,103.5,-0.04206,4e-05,5.18745]
[1778152645206,40.28,80870.29,103.5,-0.04287,4e-05,5.2669]
[1778152646284,40.28,80870.29,103.5,-0.04287,4e-05,5.2669]
[1778152646636,40.28,80870.29,103.5,-0.04287,4e-05,5.2669]
[1778152647561,40.28,80868.71,103.5,-0.04293,4e-05,5.2728]
[1778152652344,40.28,80865.6,103.5,-0.04302,4e-05,5.28006]
[1778152658664,40.28,80862.63,103.5,-0.04312,4e-05,5.29044]
[1778152659734,40.28,80864.33,103.5,-0.04305,4e-05,5.2836]
[1778152659805,40.28,80864.33,103.5,-0.04305,4e-05,5.2836]
[1778152659843,40.28,80864.33,103.5,-0.04305,4e-05,5.2836]
[1778152660274,40.28,80864.33,103.5,-0.04305,4e-05,5.2836]
[1778152660524,40.28,80864.33,103.5,-0.04305,4e-05,5.2836]
[1778152666281,40.28,80874.17,103.5,-0.04266,4e-05,5.24525]
[1778152671316,40.28,80878.43,103.5,-0.04249,4e-05,5.22866]
[1778152675579,40.27,80879.67,103.5,-0.04244,4e-05,5.22376]
[1778152676726,40.27,80885.88,103.5,-0.0422,4e-05,5.20012]
[1778152676775,40.27,80889.25,103.5,-0.04207,4e-05,5.18733]
[1778152676822,40.27,80889.25,103.5,-0.04207,4e-05,5.18733]
[1778152680094,40.27,80902.95,103.5,-0.04154,4e-05,5.13517]
[1778152685414,40.27,80902.44,103.5,-0.04155,4e-05,5.13637]
[1778152685768,40.27,80902.44,103.5,-0.04155,4e-05,5.13637]
[1778152686470,40.27,80902.44,103.5,-0.04155,4e-05,5.13637]
[1778152695485,40.27,80901.71,103.5,-0.04157,4e-05,5.13795]
[1778152697060,40.27,80903.25,103.5,-0.04151,4e-05,5.13201]
[1778152702536,40.26,80909.94,103.5,-0.04124,4e-05,5.10555]
[1778152707379,40.26,80911.91,103.5,-0.04116,4e-05,5.09718]
[1778152707507,40.26,80911.91,103.5,-0.04116,4e-05,5.09718]
[1778152707755,40.26,80911.91,103.5,-0.04116,4e-05,5.09718]
[1778152709585,40.26,80927.23,103.5,-0.04057,4e-05,5.03944]
[1778152714621,40.26,80926.4,103.5,-0.04057,4e-05,5.03807]
[1778152719655,40.26,80926.37,103.5,-0.04056,4e-05,5.03748]
[1778152724690,40.25,80926.46,103.5,-0.04055,4e-05,5.03644]
[1778152729725,40.25,80927.46,103.5,-0.04051,4e-05,5.03204]
[1778152733753,40.25,80914.8,103.5,-0.04098,4e-05,5.07861]
[1778152738788,40.25,80915.43,103.5,-0.04094,4e-05,5.0752]
[1778152743823,40.25,80916.2,103.5,-0.04091,4e-05,5.07131]
[1778152748858,40.24,80905.15,103.5,-0.04131,4e-05,5.11155]
[1778152753893,40.24,80902.67,103.5,-0.04139,4e-05,5.11953]
[1778152758928,40.24,80898.89,103.5,-0.04152,4e-05,5.1324]
[1778152763963,40.23,80896.93,103.5,-0.04159,4e-05,5.13837]
[1778152768998,40.23,80897.75,103.5,-0.04154,4e-05,5.13385]
[1778152774033,40.22,80889.06,103.5,-0.04183,4e-05,5.16126]
[1778152776015,40.22,80889.98,103.5,-0.04179,4e-05,5.15745]
[1778152776059,40.22,80889.98,103.5,-0.04179,4e-05,5.15745]
[1778152776085,40.22,80889.98,103.5,-0.04179,4e-05,5.15745]
[1778152776284,40.22,80889.98,103.5,-0.04179,4e-05,5.15745]
[1778152777830,40.22,80890.62,103.5,-0.04176,4e-05,5.15471]
[1778152777621,40.22,80877.8,103.5,-0.04225,4e-05,5.20288]
[1778152779384,40.22,80875.49,103.5,-0.04234,4e-05,5.21167]
[1778152779411,40.22,80875.49,103.5,-0.04234,4e-05,5.21167]
[1778152781198,40.22,80875.68,103.5,-0.04233,4e-05,5.2108]
[1778152782445,40.22,80877.41,103.5,-0.04226,4e-05,5.20381]
[1778152782469,40.22,80889.34,103.5,-0.04179,4e-05,5.1578]
[1778152788142,40.21,80897.86,103.5,-0.04145,4e-05,5.12422]
[1778152793177,40.21,80896.43,103.5,-0.04149,4e-05,5.12824]
[1778152798212,40.21,80893.06,103.5,-0.04161,4e-05,5.13948]
[1778152803247,40.2,80892.11,103.5,-0.04163,4e-05,5.14157]
[1778152808282,40.2,80892.32,103.5,-0.0416,4e-05,5.13897]
[1778152813319,40.19,80892.43,103.5,-0.04158,4e-05,5.13707]
[1778152818354,40.19,80892.7,103.5,-0.04156,4e-05,5.13459]
[1778152823389,40.19,80892.36,103.5,-0.04156,4e-05,5.1344]
[1778152828424,40.18,80893.14,103.5,-0.04151,4e-05,5.13002]
[1778152833459,40.18,80893.07,103.5,-0.04147,4e-05,5.12509]
[1778152838497,40.17,80896.07,103.5,-0.04135,4e-05,5.11244]
[1778152843532,40.17,80896.87,103.5,-0.0413,4e-05,5.10817]
[1778152848567,40.17,80894.77,103.5,-0.04137,4e-05,5.11479]
[1778152853603,40.16,80894.28,103.5,-0.04138,4e-05,5.11533]
[1778152858522,40.16,80892.85,103.5,-0.04142,4e-05,5.11966]
[1778152858560,40.16,80892.85,103.5,-0.04142,4e-05,5.11966]
[1778152859047,40.16,80892.33,103.5,-0.04144,4e-05,5.12135]
[1778152859079,40.16,80892.33,103.5,-0.04144,4e-05,5.12135]
[1778152864679,40.16,80892.88,103.5,-0.0414,4e-05,5.11768]
[1778152869715,40.15,80888.3,103.5,-0.04156,4e-05,5.13356]
[1778152874751,40.15,80888.65,103.5,-0.04153,4e-05,5.13082]
[1778152879785,40.15,80888.04,103.5,-0.04154,4e-05,5.13171]
[1778152884820,40.14,80888.24,103.5,-0.04152,4e-05,5.12956]
[1778152885003,40.14,80888.24,103.5,-0.04152,4e-05,5.12956]
[1778152890862,40.14,80874.09,103.5,-0.04206,4e-05,5.1823]
[1778152891981,40.14,80874.87,103.5,-0.042,4e-05,5.17531]
[1778152897925,40.14,80871.64,103.5,-0.04212,4e-05,5.18753]
[1778152902960,40.14,80871.35,103.5,-0.04213,4e-05,5.18863]
[1778152907995,40.14,80874.13,103.5,-0.04203,4e-05,5.17812]
[1778152913977,40.14,80879.64,103.5,-0.04181,4e-05,5.15726]
[1778152918170,40.14,80881.87,103.5,-0.04172,4e-05,5.14845]
[1778152920080,40.14,80900.06,103.5,-0.04102,4e-05,5.07935]
[1778152925115,40.13,80898.41,103.5,-0.04108,4e-05,5.08463]
[1778152930150,40.13,80911.15,103.5,-0.04059,4e-05,5.03613]
[1778152933353,40.13,80906.84,103.5,-0.04075,4e-05,5.05199]
[1778152939213,40.13,80907.27,103.5,-0.04072,4e-05,5.04937]
[1778152940431,40.13,80907.27,103.5,-0.04072,4e-05,5.04937]
[1778152946262,40.13,80911.21,103.5,-0.04057,4e-05,5.03437]
[1778152951297,40.13,80909.82,103.5,-0.04059,4e-05,5.03586]
[1778152957339,40.13,80907.71,103.5,-0.04067,4e-05,5.04381]
[1778152961051,40.13,80907.75,103.5,-0.04067,4e-05,5.04369]
[1778152966402,40.13,80905.62,103.5,-0.04075,4e-05,5.05094]
[1778152971104,40.12,80912.2,103.5,-0.04049,4e-05,5.02587]
[1778152971256,40.12,80912.2,103.5,-0.04049,4e-05,5.02587]
[1778152971409,40.12,80912.2,103.5,-0.04049,4e-05,5.02587]
[1778152973254,40.12,80932.78,103.5,-0.03972,4e-05,4.94947]
[1778152977008,40.12,80942.41,103.5,-0.03937,4e-05,4.91425]
[1778152977047,40.13,80942.45,103.5,-0.03937,4e-05,4.91422]
[1778152978487,40.12,80942.16,103.5,-0.03937,4e-05,4.91442]
[1778152983523,40.12,80943.12,103.5,-0.03932,4e-05,4.9088]
[1778152988558,40.11,80939.76,103.5,-0.03942,4e-05,4.91904]
[1778152994600,40.1,80937.86,103.5,-0.03947,4e-05,4.92351]
[1778152999635,40.1,80932.66,103.5,-0.03964,4e-05,4.94052]
[1778153004670,40.09,80932.84,103.5,-0.03961,4e-05,4.93767]
[1778153009705,40.09,80937.77,103.5,-0.03941,4e-05,4.91743]
[1778153014741,40.08,80936.74,103.5,-0.0394,4e-05,4.9156]
[1778153020783,40.08,80937.19,103.5,-0.03936,4e-05,4.91167]
[1778153025819,40.07,80937.43,103.5,-0.03933,4e-05,4.90893]
[1778153031862,40.07,80937.24,103.5,-0.03933,4e-05,4.90854]
[1778153037902,40.06,80941.87,103.5,-0.03913,4e-05,4.88846]
[1778153042937,40.06,80953.84,103.5,-0.03868,4e-05,4.84321]
[1778153047972,40.05,80960.18,103.5,-0.03844,4e-05,4.81905]
[1778153053007,40.05,80959.78,103.5,-0.03844,4e-05,4.81939]
[1778153058042,40.05,80959.36,103.5,-0.03844,4e-05,4.81976]
[1778153063077,40.04,80959.97,103.5,-0.03841,4e-05,4.81639]
[1778153068112,40.04,80959.71,103.5,-0.03841,4e-05,4.81615]
[1778153073147,40.04,80964.19,103.5,-0.03821,4e-05,4.79514]
[1778153078229,40.03,80973.48,103.5,-0.03787,4e-05,4.76067]
[1778153084224,40.03,80983.76,103.5,-0.0375,4e-05,4.7231]
[1778153089260,40.03,80983.0,103.5,-0.03752,4e-05,4.72527]
[1778153094295,40.03,80980.9,103.5,-0.03758,4e-05,4.73217]
[1778153100337,40.03,80983.88,103.5,-0.03747,4e-05,4.72082]
[1778153105372,40.03,80977.98,103.5,-0.03768,4e-05,4.74133]
[1778153110407,40.02,80981.67,103.5,-0.03754,4e-05,4.72756]
[1778153115442,40.02,80980.68,103.5,-0.03757,4e-05,4.73063]
[1778153120477,40.02,80980.27,103.5,-0.03758,4e-05,4.73164]
[1778153125512,40.02,80979.32,103.5,-0.03761,4e-05,4.73464]
[1778153130547,40.02,80981.2,103.5,-0.03754,4e-05,4.72752]
[1778153139612,40.02,80978.36,103.5,-0.03761,4e-05,4.73346]
[1778153144647,40.02,80977.01,103.5,-0.03765,4e-05,4.738]
[1778153149689,40.02,80962.66,103.5,-0.03816,4e-05,4.78932]
[1778153154725,40.01,80964.56,103.5,-0.03809,4e-05,4.78172]
[1778153159759,40.01,80960.29,103.5,-0.03823,4e-05,4.79635]
[1778153162780,40.01,80945.12,103.5,-0.03877,4e-05,4.85087]
[1778153167815,40.01,80944.34,103.5,-0.03879,4e-05,4.85232]
[1778153172852,40.0,80945.97,103.5,-0.03872,4e-05,4.84502]
[1778153177887,40.0,80937.39,103.5,-0.03901,4e-05,4.87493]
[1778153182922,40.0,80935.94,103.5,-0.03905,4e-05,4.87869]
[1778153187957,39.99,80938.07,103.5,-0.03896,4e-05,4.86927]
[1778153192992,39.99,80938.08,103.5,-0.03892,4e-05,4.86411]
[1778153198029,39.98,80933.59,103.5,-0.03907,4e-05,4.87907]
[1778153203064,39.98,80924.42,103.5,-0.03939,4e-05,4.91116]
[1778153208099,39.97,80921.31,103.5,-0.03949,4e-05,4.92078]
[1778153210066,39.97,80921.31,103.5,-0.03949,4e-05,4.92078]
[1778153210120,39.97,80921.31,103.5,-0.03949,4e-05,4.92078]
[1778153210167,39.97,80921.31,103.5,-0.03948,4e-05,4.92005]
[1778153211659,39.97,80921.57,103.5,-0.03947,4e-05,4.91928]
[1778153212127,39.97,80921.99,103.5,-0.03946,4e-05,4.91793]
[1778153214489,39.97,80921.97,103.5,-0.03945,4e-05,4.91729]
[1778153215148,39.97,80922.15,103.5,-0.03945,4e-05,4.91683]
[1778153220183,39.97,80921.4,103.5,-0.03948,4e-05,4.92062]
[1778153220666,39.97,80921.4,103.5,-0.03948,4e-05,4.92062]
[1778153221190,39.98,80914.88,103.5,-0.03973,4e-05,4.9449]
[1778153221833,39.98,80914.88,103.5,-0.03973,4e-05,4.9449]
[1778153222197,39.97,80907.7,103.5,-0.03999,4e-05,4.9711]
[1778153222375,39.97,80907.7,103.5,-0.03999,4e-05,4.9711]
[1778153226298,39.97,80905.37,103.5,-0.04008,4e-05,4.98006]
[1778153229171,39.98,80906.55,103.5,-0.04004,4e-05,4.97594]
[1778153229614,39.98,80907.42,103.5,-0.04001,4e-05,4.97281]
[1778153236295,39.98,80906.74,103.5,-0.04004,4e-05,4.97597]
[1778153242337,39.98,80906.72,103.5,-0.04005,4e-05,4.97657]
[1778153247385,39.98,80904.55,103.5,-0.04013,4e-05,4.98503]
[1778153253415,39.98,80899.43,103.5,-0.0403,4e-05,5.00064]
[1778153258450,39.98,80907.44,103.5,-0.04,4e-05,4.9711]
[1778153261430,39.98,80907.64,103.5,-0.03999,4e-05,4.97054]
[1778153261471,39.98,80907.76,103.5,-0.03999,4e-05,4.97019]
[1778153267595,39.98,80909.64,103.5,-0.03992,4e-05,4.96275]
[1778153275571,39.97,80911.26,103.5,-0.0398,4e-05,4.95088]
[1778153280606,39.96,80919.57,103.5,-0.03947,4e-05,4.91808]
[1778153286648,39.95,80919.3,103.5,-0.03946,4e-05,4.91671]
[1778153291885,39.95,80923.28,103.5,-0.03929,4e-05,4.90048]
[1778153293983,39.95,80923.26,103.5,-0.03929,4e-05,4.89981]
[1778153294084,39.95,80923.4,103.5,-0.03927,4e-05,4.89856]
[1778153294815,39.95,80923.4,103.5,-0.03927,4e-05,4.89856]
[1778153294863,39.95,80925.5,103.5,-0.0392,4e-05,4.89103]
[1778153301130,39.94,80916.72,103.5,-0.03951,4e-05,4.92189]
[1778153301231,39.94,80916.51,103.5,-0.03951,4e-05,4.92184]
[1778153301910,39.94,80916.51,103.5,-0.03951,4e-05,4.92184]
[1778153301935,39.94,80914.19,103.5,-0.03959,4e-05,4.93056]
[1778153304053,39.94,80912.35,103.5,-0.03966,4e-05,4.93736]
[1778153304096,39.94,80911.6,103.5,-0.03968,4e-05,4.93928]
[1778153309814,39.94,80899.67,103.5,-0.04013,4e-05,4.98401]
[1778153312060,39.94,80899.58,103.5,-0.04014,4e-05,4.98438]
[1778153312158,39.94,80899.13,103.5,-0.04013,4e-05,4.98235]
[1778153317870,39.93,80895.48,103.5,-0.04023,4e-05,4.99277]
[1778153322379,39.93,80895.35,103.5,-0.04022,4e-05,4.9916]
[1778153322480,39.92,80896.37,103.5,-0.04018,4e-05,4.98724]
[1778153327940,39.92,80898.77,103.5,-0.04009,4e-05,4.97838]
[1778153332975,39.93,80899.09,103.5,-0.04007,4e-05,4.97723]
[1778153338010,39.93,80899.94,103.5,-0.04004,4e-05,4.97411]
[1778153343048,39.93,80899.26,103.5,-0.04007,4e-05,4.97666]
[1778153348083,39.93,80899.44,103.5,-0.04006,4e-05,4.97597]
[1778153353120,39.92,80895.3,103.5,-0.04022,4e-05,4.99123]
[1778153358155,39.92,80895.37,103.5,-0.04021,4e-05,4.99079]
[1778153363190,39.92,80896.36,103.5,-0.04017,4e-05,4.98693]
[1778153368226,39.92,80895.28,103.5,-0.04021,4e-05,4.99077]
[1778153373261,39.92,80894.36,103.5,-0.04022,4e-05,4.99026]
[1778153378296,39.92,80892.6,103.5,-0.04028,4e-05,4.99662]
[1778153383331,39.92,80891.25,103.5,-0.04033,4e-05,5.00139]
[1778153388366,39.92,80891.64,103.5,-0.04031,4e-05,4.99967]
[1778153392559,39.92,80888.98,103.5,-0.04041,4e-05,5.00943]
[1778153393318,39.92,80888.53,103.5,-0.04043,4e-05,5.01104]
[1778153394624,39.92,80888.31,103.5,-0.04043,4e-05,5.01172]
[1778153405485,39.92,80889.86,103.5,-0.04037,4e-05,5.00518]
[1778153410520,39.92,80890.8,103.5,-0.04033,4e-05,5.00137]
[1778153415555,39.92,80890.34,103.5,-0.04034,4e-05,5.00285]
[1778153420593,39.92,80891.78,103.5,-0.04029,4e-05,4.99727]
[1778153425625,39.92,80890.57,103.5,-0.04033,4e-05,5.00158]
[1778153430660,39.91,80889.67,103.5,-0.04036,4e-05,5.00471]
[1778153435695,39.91,80890.6,103.5,-0.0403,4e-05,4.99724]
[1778153440730,39.91,80888.61,103.5,-0.04037,4e-05,5.00448]
[1778153446772,39.91,80888.94,103.5,-0.04036,4e-05,5.003]
[1778153453821,39.91,80888.8,103.5,-0.04036,4e-05,5.00324]
[1778153459543,39.91,80891.43,103.5,-0.04026,4e-05,4.99327]
[1778153459636,39.91,80891.6,103.5,-0.04025,4e-05,4.99261]
[1778153459657,39.91,80891.6,103.5,-0.04025,4e-05,4.99261]
[1778153459742,39.91,80891.6,103.5,-0.04025,4e-05,4.99261]
[1778153464900,39.91,80894.98,103.5,-0.04012,4e-05,4.97994]
[1778153469935,39.91,80894.78,103.5,-0.04013,4e-05,4.98067]
[1778153477999,39.91,80895.23,103.5,-0.04011,4e-05,4.97893]
[1778153481023,39.91,80910.06,103.5,-0.03956,4e-05,4.92392]
[1778153482911,39.91,80911.36,103.5,-0.03951,4e-05,4.9192]
[1778153483486,39.91,80911.36,103.5,-0.03951,4e-05,4.9192]
[1778153483695,39.91,80912.81,103.5,-0.03946,4e-05,4.91393]
[1778153484044,39.91,80918.23,103.5,-0.03925,4e-05,4.89349]
[1778153489079,39.91,80922.66,103.5,-0.03907,4e-05,4.87521]
[1778153494114,39.9,80923.34,103.5,-0.039,4e-05,4.8672]
[1778153499150,39.9,80923.77,103.5,-0.03897,4e-05,4.86396]
[1778153504188,39.89,80923.87,103.5,-0.03895,4e-05,4.86206]
[1778153507209,39.89,80936.14,103.5,-0.03849,4e-05,4.81634]
[1778153512244,39.89,80932.11,103.5,-0.03863,4e-05,4.83008]
[1778153517281,39.88,80935.39,103.5,-0.0385,4e-05,4.81697]
[1778153524330,39.88,80934.8,103.5,-0.03851,4e-05,4.81768]
[1778153529365,39.88,80926.76,103.5,-0.03879,4e-05,4.84586]
[1778153534400,39.87,80932.27,103.5,-0.03858,4e-05,4.82455]
[1778153539436,39.87,80931.29,103.5,-0.0386,4e-05,4.82714]
[1778153544471,39.87,80933.17,103.5,-0.03852,4e-05,4.81932]
[1778153550513,39.87,80932.7,103.5,-0.03853,4e-05,4.81993]
[1778153556146,39.86,80932.48,103.5,-0.0385,4e-05,4.81634]
[1778153561590,39.86,80933.11,103.5,-0.03847,4e-05,4.81286]
[1778153566625,39.86,80930.54,103.5,-0.03856,4e-05,4.82139]
[1778153571660,39.86,80933.56,103.5,-0.03844,4e-05,4.80949]
[1778153576695,39.85,80933.45,103.5,-0.03843,4e-05,4.80913]
[1778153581730,39.85,80932.25,103.5,-0.03847,4e-05,4.81273]
[1778153586765,39.85,80935.15,103.5,-0.03836,4e-05,4.80141]
[1778153591800,39.85,80940.76,103.5,-0.03815,4e-05,4.78039]
[1778153600863,39.85,80940.71,103.5,-0.03814,4e-05,4.77962]
[1778153605898,39.84,80949.32,103.5,-0.03783,4e-05,4.748]
[1778153610933,39.84,80945.09,103.5,-0.03798,4e-05,4.76301]
[1778153615968,39.84,80935.13,103.5,-0.0383,4e-05,4.79494]
[1778153622010,39.84,80936.33,103.5,-0.03825,4e-05,4.78979]
[1778153627053,39.84,80935.4,103.5,-0.03828,4e-05,4.79256]
[1778153632088,39.84,80936.03,103.5,-0.03825,4e-05,4.78964]
[1778153637123,39.83,80935.58,103.5,-0.03826,4e-05,4.79066]
[1778153642162,39.83,80946.19,103.5,-0.03787,4e-05,4.75148]
[1778153650307,39.83,80945.63,103.5,-0.03789,4e-05,4.75339]
[1778153655190,39.83,80947.77,103.5,-0.03781,4e-05,4.74501]
[1778153655270,39.83,80947.77,103.5,-0.03781,4e-05,4.74501]
[1778153663309,39.83,80957.69,103.5,-0.03745,4e-05,4.70919]
[1778153668774,39.83,80959.09,103.5,-0.0374,4e-05,4.70413]
[1778153678414,39.83,80954.3,103.5,-0.03754,4e-05,4.71753]
[1778153683449,39.83,80954.3,103.5,-0.03754,4e-05,4.71735]
[1778153688484,39.83,80955.37,103.5,-0.0375,4e-05,4.71332]
[1778153693519,39.83,80955.96,103.5,-0.03748,4e-05,4.71103]
[1778153698556,39.83,80955.76,103.5,-0.03748,4e-05,4.71158]
[1778153703590,39.83,80956.45,103.5,-0.03746,4e-05,4.70891]
[1778153709632,39.83,80956.11,103.5,-0.03747,4e-05,4.70994]
[1778153714667,39.83,80956.87,103.5,-0.03744,4e-05,4.70704]
[1778153719702,39.83,80961.59,103.5,-0.03727,4e-05,4.68995]
[1778153724737,39.83,80963.55,103.5,-0.0372,4e-05,4.68291]
[1778153729772,39.83,80956.01,103.5,-0.03747,4e-05,4.7099]
[1778153734807,39.83,80953.0,103.5,-0.03755,4e-05,4.71681]
[1778153739842,39.82,80952.7,103.5,-0.03755,4e-05,4.71761]
[1778153744877,39.82,80951.47,103.5,-0.03759,4e-05,4.72174]
[1778153749913,39.82,80951.3,103.5,-0.0376,4e-05,4.72203]
[1778153756962,39.82,80952.35,103.5,-0.03756,4e-05,4.71781]
[1778153761997,39.82,80951.19,103.5,-0.03759,4e-05,4.72168]
[1778153768039,39.82,80951.61,103.5,-0.03758,4e-05,4.71977]
[1778153773074,39.82,80951.64,103.5,-0.03757,4e-05,4.71934]
[1778153782137,39.82,80951.53,103.5,-0.03757,4e-05,4.71918]
[1778153787172,39.82,80951.23,103.5,-0.03758,4e-05,4.71994]
[1778153793214,39.82,80951.48,103.5,-0.03754,4e-05,4.715]
[1778153798249,39.81,80951.7,103.5,-0.03753,4e-05,4.71392]
[1778153803284,39.81,80951.51,103.5,-0.03753,4e-05,4.71432]
[1778153808319,39.81,80951.35,103.5,-0.03753,4e-05,4.71454]
[1778153814364,39.81,80951.84,103.5,-0.03751,4e-05,4.71243]
[1778153817385,39.81,80936.78,103.5,-0.03805,4e-05,4.76663]
[1778153822439,39.81,80929.08,103.5,-0.03832,4e-05,4.79381]
[1778153827487,39.81,80927.4,103.5,-0.03837,4e-05,4.79893]
[1778153832522,39.8,80927.65,103.5,-0.03835,4e-05,4.79693]
[1778153837557,39.8,80925.76,103.5,-0.03841,4e-05,4.80268]
[1778153842592,39.8,80924.13,103.5,-0.03846,4e-05,4.80738]
[1778153847627,39.79,80924.65,103.5,-0.03843,4e-05,4.80419]
[1778153852662,39.79,80924.51,103.5,-0.03839,4e-05,4.7997]
[1778153857697,39.79,80926.86,103.5,-0.03829,4e-05,4.7899]
[1778153862732,39.78,80936.74,103.5,-0.03792,4e-05,4.75288]
[1778153868774,39.78,80936.68,103.5,-0.03792,4e-05,4.75203]
[1778153878844,39.78,80936.47,103.5,-0.03791,4e-05,4.75105]
[1778153885896,39.77,80936.47,103.5,-0.0379,4e-05,4.74986]
[1778153890931,39.77,80947.84,103.5,-0.03748,4e-05,4.70822]
[1778153895966,39.77,80949.96,103.5,-0.0374,4e-05,4.70013]
[1778153903015,39.77,80954.0,103.5,-0.03726,4e-05,4.68532]
[1778153908050,39.77,80952.15,103.5,-0.03732,4e-05,4.69175]
[1778153913089,39.77,80951.71,103.5,-0.03731,4e-05,4.68947]
[1778153919127,39.77,80952.13,103.5,-0.03729,4e-05,4.68773]
[1778153925169,39.77,80952.88,103.5,-0.03726,4e-05,4.68485]
[1778153930204,39.77,80957.12,103.5,-0.03711,4e-05,4.66955]
[1778153936096,39.77,80951.37,103.5,-0.03731,4e-05,4.69016]
[1778153945311,39.77,80945.1,103.5,-0.03753,4e-05,4.71221]
[1778153950347,39.76,80952.75,103.5,-0.03726,4e-05,4.68439]
[1778153955382,39.76,80956.63,103.5,-0.03712,4e-05,4.67042]
[1778153960417,39.76,80960.68,103.5,-0.03698,4e-05,4.65599]
[1778153965452,39.76,80961.02,103.5,-0.03697,4e-05,4.65495]
[1778153970793,39.77,80962.46,103.5,-0.03692,4e-05,4.65001]
[1778153976531,39.77,80965.58,103.5,-0.03678,4e-05,4.63568]
[1778153982092,39.77,80965.61,103.5,-0.03678,4e-05,4.63578]
[1778153987608,39.77,80975.42,103.5,-0.03645,3e-05,4.60167]
[1778153992645,39.77,80974.37,103.5,-0.03649,3e-05,4.60596]
[1778154000703,39.77,80974.78,103.5,-0.03648,3e-05,4.60533]
[1778154005738,39.77,80974.8,103.5,-0.03649,3e-05,4.60571]
[1778154010775,39.78,80975.41,103.5,-0.03647,3e-05,4.60397]
[1778154015811,39.78,80975.5,103.5,-0.03647,3e-05,4.60405]
[1778154020845,39.78,80976.33,103.5,-0.03645,3e-05,4.60151]
[1778154026887,39.78,80977.71,103.5,-0.0364,3e-05,4.59711]
[1778154034943,39.78,80980.66,103.5,-0.03628,3e-05,4.58386]
[1778154039978,39.78,80980.91,103.5,-0.03628,3e-05,4.58355]
[1778154045013,39.78,80980.83,103.5,-0.03629,3e-05,4.58442]
[1778154053069,39.79,80976.89,103.5,-0.03643,3e-05,4.59934]
[1778154058104,39.79,80981.45,103.5,-0.03628,3e-05,4.58375]
[1778154064146,39.79,80985.45,103.5,-0.03615,3e-05,4.57048]
[1778154070188,39.79,80984.7,103.5,-0.03619,3e-05,4.57406]
[1778154075223,39.8,80983.03,103.5,-0.03625,3e-05,4.58077]
[1778154080258,39.8,80980.0,103.5,-0.03636,3e-05,4.59224]
[1778154087028,39.8,80979.6,103.5,-0.03638,3e-05,4.59419]
[1778154092342,39.8,80979.6,103.5,-0.03637,3e-05,4.59161]
[1778154098384,39.8,80980.0,103.5,-0.03636,3e-05,4.59104]
[1778154103419,39.81,80982.65,103.5,-0.03628,3e-05,4.58245]
[1778154108420,39.81,80992.28,103.5,-0.03595,3e-05,4.54926]
[1778154109240,39.81,80992.28,103.5,-0.03595,3e-05,4.54926]
[1778154109520,39.81,80992.99,103.5,-0.03593,3e-05,4.54699]
[1778154109930,39.81,80992.99,103.5,-0.03593,3e-05,4.54699]
[1778154110011,39.81,80992.99,103.5,-0.03593,3e-05,4.54699]
[1778154110100,39.81,80992.99,103.5,-0.03593,3e-05,4.54699]
[1778154110321,39.81,80993.95,103.5,-0.0359,3e-05,4.54409]
[1778154111140,39.81,80993.95,103.5,-0.0359,3e-05,4.54409]
[1778154118525,39.81,80982.98,103.5,-0.03629,3e-05,4.5844]
[1778154123560,39.82,80982.86,103.5,-0.03631,3e-05,4.5857]
[1778154128595,39.82,80983.69,103.5,-0.03629,3e-05,4.58366]
[1778154133630,39.82,80983.97,103.5,-0.03629,3e-05,4.58355]
[1778154138665,39.82,80983.98,103.5,-0.03629,3e-05,4.58433]
[1778154143700,39.83,80979.27,103.5,-0.03646,3e-05,4.60173]
[1778154149120,39.83,80983.9,103.5,-0.03631,3e-05,4.58608]
[1778154154779,39.83,80982.85,103.5,-0.03633,3e-05,4.5873]
[1778154159814,39.83,80982.37,103.5,-0.03636,3e-05,4.5898]
[1778154165856,39.84,80981.4,103.5,-0.0364,3e-05,4.59417]
[1778154170891,39.84,80984.2,103.5,-0.03631,3e-05,4.5851]
[1778154175926,39.84,80984.32,103.5,-0.03631,3e-05,4.58554]
[1778154180961,39.84,80983.13,103.5,-0.03636,3e-05,4.5906]
[1778154185980,39.85,80983.58,103.5,-0.03635,3e-05,4.5897]
[1778154191032,39.85,80983.58,103.5,-0.03636,3e-05,4.59072]
[1778154196067,39.85,80983.48,103.5,-0.03638,3e-05,4.59191]
[1778154201102,39.85,80983.58,103.5,-0.03638,3e-05,4.59239]
[1778154206137,39.85,80983.08,103.5,-0.03641,3e-05,4.59499]
[1778154211172,39.86,80973.73,103.5,-0.03671,4e-05,4.62524]
[1778154216207,39.86,80973.1,103.5,-0.03674,4e-05,4.62806]
[1778154221324,39.86,80973.33,103.5,-0.03674,4e-05,4.62771]
[1778154228292,39.86,80973.36,103.5,-0.03674,4e-05,4.62848]
[1778154233343,39.86,80973.33,103.5,-0.03675,4e-05,4.62895]
[1778154239207,39.86,80977.33,103.5,-0.03661,3e-05,4.61516]
[1778154244404,39.87,80980.7,103.5,-0.0365,3e-05,4.60384]
[1778154249439,39.87,80984.53,103.5,-0.03637,3e-05,4.59075]
[1778154254474,39.87,80984.6,103.5,-0.03637,3e-05,4.59093]
[1778154259509,39.87,80984.66,103.5,-0.03637,3e-05,4.59108]
[1778154266675,39.87,80983.71,103.5,-0.03641,3e-05,4.59462]
[1778154271831,39.87,80981.86,103.5,-0.03648,3e-05,4.60153]
[1778154277636,39.87,80978.1,103.5,-0.03658,3e-05,4.61142]
[1778154282671,39.87,80978.07,103.5,-0.03659,3e-05,4.61155]
[1778154287706,39.87,80979.68,103.5,-0.03653,3e-05,4.60599]
[1778154293155,39.87,80978.28,103.5,-0.03658,3e-05,4.61098]
[1778154298783,39.87,80977.89,103.5,-0.03659,3e-05,4.61238]
[1778154303818,39.87,80977.47,103.5,-0.03661,3e-05,4.61386]
[1778154308853,39.87,80977.7,103.5,-0.0366,3e-05,4.61304]
[1778154313888,39.87,80977.27,103.5,-0.03661,3e-05,4.61455]
[1778154318923,39.87,80977.84,103.5,-0.03659,3e-05,4.61252]
[1778154323958,39.87,80976.8,103.5,-0.03663,3e-05,4.6162]
[1778154332014,39.87,80976.83,103.5,-0.0366,3e-05,4.61245]
[1778154337050,39.87,80977.3,103.5,-0.03659,3e-05,4.6108]
[1778154342085,39.87,80977.51,103.5,-0.03658,3e-05,4.61009]
[1778154347121,39.87,80975.65,103.5,-0.03664,3e-05,4.61669]
[1778154352156,39.87,80976.02,103.5,-0.03663,3e-05,4.6154]
[1778154357196,39.87,80976.8,103.5,-0.03661,3e-05,4.61269]
[1778154364245,39.87,80979.21,103.5,-0.03652,3e-05,4.60437]
[1778154369280,39.87,80977.61,103.5,-0.03658,3e-05,4.61022]
[1778154374315,39.87,80976.38,103.5,-0.03663,3e-05,4.6147]
[1778154379354,39.87,80976.83,103.5,-0.03661,3e-05,4.61325]
[1778154385399,39.87,80972.05,103.5,-0.03678,4e-05,4.63037]
[1778154390433,39.87,80968.1,103.5,-0.03692,4e-05,4.64434]
[1778154397482,39.87,80969.53,103.5,-0.03684,4e-05,4.63555]
[1778154402517,39.87,80970.25,103.5,-0.03681,4e-05,4.63303]
[1778154407552,39.87,80969.68,103.5,-0.03684,4e-05,4.6351]
[1778154413594,39.87,80970.81,103.5,-0.0368,4e-05,4.63117]
[1778154419636,39.87,80971.27,103.5,-0.03678,4e-05,4.62964]
[1778154424671,39.87,80969.01,103.5,-0.03686,4e-05,4.63777]
[1778154429706,39.87,80970.59,103.5,-0.03681,4e-05,4.6322]
[1778154434741,39.88,80969.32,103.5,-0.03685,4e-05,4.6368]
[1778154439781,39.88,80967.12,103.5,-0.03693,4e-05,4.64464]
[1778154444816,39.88,80965.77,103.5,-0.03698,4e-05,4.64942]
[1778154449851,39.87,80955.69,103.5,-0.03733,4e-05,4.68535]
[1778154455893,39.87,80954.61,103.5,-0.03734,4e-05,4.68514]
[1778154461935,39.87,80954.6,103.5,-0.03734,4e-05,4.68476]
[1778154466970,39.87,80954.3,103.5,-0.03734,4e-05,4.68549]
[1778154472006,39.87,80953.46,103.5,-0.03737,4e-05,4.68816]
[1778154477042,39.87,80952.83,103.5,-0.03739,4e-05,4.69003]
[1778154483084,39.87,80952.63,103.5,-0.03739,4e-05,4.69021]
[1778154488119,39.87,80946.25,103.5,-0.03761,4e-05,4.71269]
[1778154494161,39.87,80944.48,103.5,-0.03767,4e-05,4.71839]
[1778154499197,39.86,80940.66,103.5,-0.0378,4e-05,4.73152]
[1778154504232,39.86,80925.57,103.5,-0.03834,4e-05,4.78551]
[1778154509267,39.86,80926.26,103.5,-0.0383,4e-05,4.78173]
[1778154515309,39.85,80925.28,103.5,-0.0383,4e-05,4.78044]
[1778154520348,39.85,80917.07,103.5,-0.03859,4e-05,4.80933]
[1778154525384,39.85,80918.5,103.5,-0.03852,4e-05,4.80292]
[1778154527940,39.85,80919.09,103.5,-0.0385,4e-05,4.80029]
[1778154528404,39.85,80919.1,103.5,-0.0385,4e-05,4.80057]
[1778154534446,39.85,80919.0,103.5,-0.03852,4e-05,4.80276]
[1778154539481,39.86,80918.7,103.5,-0.03855,4e-05,4.80531]
[1778154542301,39.86,80920.81,103.5,-0.03848,4e-05,4.79818]
[1778154542502,39.86,80921.44,103.5,-0.03846,4e-05,4.79618]
[1778154547537,39.86,80922.29,103.5,-0.03841,4e-05,4.79178]
[1778154552572,39.85,80928.91,103.5,-0.03816,4e-05,4.76651]
[1778154557608,39.85,80928.89,103.5,-0.03815,4e-05,4.76549]
[1778154562642,39.85,80928.33,103.5,-0.03816,4e-05,4.76645]
[1778154567677,39.84,80920.7,103.5,-0.03842,4e-05,4.79305]
[1778154572712,39.84,80915.67,103.5,-0.03857,4e-05,4.80631]
[1778154577747,39.84,80916.33,103.5,-0.03853,4e-05,4.80244]
[1778154582782,39.83,80904.63,103.5,-0.03894,4e-05,4.84382]
[1778154587807,39.79,80900.59,103.5,-0.03895,4e-05,4.84402]
[1778154588826,39.77,80886.63,103.5,-0.03939,4e-05,4.88834]
[1778154593895,39.73,80885.13,103.5,-0.03928,4e-05,4.87693]
[1778154594935,39.71,80867.97,103.5,-0.03984,4e-05,4.9325]
[1778154600516,39.64,80862.34,103.5,-0.03981,4e-05,4.92907]
[1778154605945,39.63,80858.08,103.5,-0.03995,4e-05,4.9421]
[1778154610980,39.63,80863.05,103.5,-0.03974,4e-05,4.92124]
[1778154616015,39.62,80872.33,103.5,-0.03937,4e-05,4.88471]
[1778154621050,39.62,80871.69,103.5,-0.03937,4e-05,4.88529]
[1778154626085,39.61,80871.56,103.5,-0.03936,4e-05,4.88402]
[1778154631129,39.61,80871.18,103.5,-0.03933,4e-05,4.88]
[1778154636166,39.6,80860.96,103.5,-0.0397,4e-05,4.91635]
[1778154640355,39.6,80846.53,103.5,-0.04022,4e-05,4.96833]
[1778154646237,39.59,80840.06,103.5,-0.04045,4e-05,4.9903]
[1778154651273,39.59,80824.44,103.5,-0.04102,4e-05,5.04687]
[1778154656502,39.58,80825.04,103.5,-0.04097,4e-05,5.04158]
[1778154657316,39.57,80803.61,103.5,-0.04179,4e-05,5.12214]
[1778154662351,39.5,80804.82,103.5,-0.04144,4e-05,5.0878]
[1778154667390,39.41,80798.24,103.5,-0.04136,4e-05,5.07883]
[1778154672425,39.34,80796.96,103.5,-0.04114,4e-05,5.05697]
[1778154674439,39.32,80784.82,103.5,-0.04154,4e-05,5.09649]
[1778154679474,39.26,80790.44,103.5,-0.04111,4e-05,5.05404]
[1778154684515,39.26,80802.09,103.5,-0.04063,4e-05,5.00663]
[1778154689550,39.25,80814.52,103.5,-0.04013,4e-05,4.9569]
[1778154694587,39.24,80818.82,103.5,-0.03992,4e-05,4.9348]
[1778154699622,39.24,80826.24,103.5,-0.03961,4e-05,4.90497]
[1778154703650,39.23,80813.18,103.5,-0.0401,4e-05,4.95281]
[1778154708685,39.23,80816.02,103.5,-0.03997,4e-05,4.93991]
[1778154713720,39.22,80815.52,103.5,-0.03997,4e-05,4.9397]
[1778154718755,39.22,80816.9,103.5,-0.03989,4e-05,4.93244]
[1778154723790,39.21,80830.52,103.5,-0.03936,4e-05,4.87918]
[1778154726813,39.21,80844.9,103.5,-0.03881,4e-05,4.82451]
[1778154731849,39.21,80837.14,103.5,-0.03909,4e-05,4.85237]
[1778154736884,39.2,80836.29,103.5,-0.0391,4e-05,4.85413]
[1778154741921,39.2,80825.79,103.5,-0.03949,4e-05,4.89209]
[1778154746956,39.2,80825.12,103.5,-0.0395,4e-05,4.89295]
[1778154752494,39.19,80825.24,103.5,-0.03948,4e-05,4.89116]
[1778154758033,39.19,80815.04,103.5,-0.03981,4e-05,4.92344]
[1778154763068,39.18,80819.89,103.5,-0.03961,4e-05,4.90325]
[1778154768103,39.18,80822.39,103.5,-0.0395,4e-05,4.89204]
[1778154773138,39.17,80826.79,103.5,-0.03931,4e-05,4.87376]
[1778154778173,39.17,80825.45,103.5,-0.03935,4e-05,4.87719]
[1778154783867,39.16,80827.35,103.5,-0.03926,4e-05,4.86877]
[1778154790261,39.16,80838.54,103.5,-0.03882,4e-05,4.82484]
[1778154795296,39.16,80830.32,103.5,-0.03912,4e-05,4.85434]
[1778154800331,39.15,80829.81,103.5,-0.03912,4e-05,4.85485]
[1778154805366,39.15,80822.62,103.5,-0.03938,4e-05,4.88043]
[1778154811377,39.14,80819.5,103.5,-0.03949,4e-05,4.8909]
[1778154817316,39.14,80817.99,103.5,-0.03949,4e-05,4.89017]
[1778154822485,39.13,80810.19,103.5,-0.03977,4e-05,4.91745]
[1778154828527,39.13,80809.89,103.5,-0.03976,4e-05,4.91636]
[1778154833564,39.12,80810.93,103.5,-0.0397,4e-05,4.91059]
[1778154838599,39.12,80811.92,103.5,-0.03964,4e-05,4.90508]
[1778154843638,39.11,80826.53,103.5,-0.03907,4e-05,4.84851]
[1778154846659,39.11,80840.5,103.5,-0.03854,4e-05,4.79568]
[1778154851695,39.11,80849.14,103.5,-0.03821,4e-05,4.76296]
[1778154856730,39.11,80850.33,103.5,-0.03817,4e-05,4.75804]
[1778154865793,39.11,80854.15,103.5,-0.03802,4e-05,4.74325]
[1778154870828,39.1,80851.68,103.5,-0.03811,4e-05,4.75207]
[1778154875863,39.1,80846.34,103.5,-0.03827,4e-05,4.76778]
[1778154880898,39.1,80844.47,103.5,-0.03834,4e-05,4.77424]
[1778154885933,39.1,80840.48,103.5,-0.03848,4e-05,4.78849]
[1778154890968,39.1,80838.99,103.5,-0.03853,4e-05,4.79331]
[1778154896011,39.1,80840.41,103.5,-0.03847,4e-05,4.78728]
[1778154901041,39.1,80851.92,103.5,-0.03804,4e-05,4.74411]
[1778154908090,39.09,80851.85,103.5,-0.03803,4e-05,4.74393]
[1778154913125,39.09,80858.56,103.5,-0.03779,4e-05,4.71892]
[1778154918160,39.09,80864.78,103.5,-0.03756,4e-05,4.69616]
[1778154923195,39.09,80874.18,103.5,-0.03722,4e-05,4.66207]
[1778154928043,39.1,80888.11,103.5,-0.03672,4e-05,4.61201]
[1778154933265,39.1,80891.46,103.5,-0.03659,4e-05,4.59727]
[1778154939101,39.1,80891.39,103.5,-0.0366,4e-05,4.59831]
[1778154947585,39.11,80891.5,103.5,-0.03661,4e-05,4.59958]
[1778154954412,39.11,80888.76,103.5,-0.03672,4e-05,4.61078]
[1778154957433,39.11,80901.83,103.5,-0.03626,4e-05,4.56409]
[1778154962468,39.11,80900.6,103.5,-0.03631,4e-05,4.56958]
[1778154967504,39.12,80898.03,103.5,-0.03641,4e-05,4.57988]
[1778154972539,39.12,80894.96,103.5,-0.03653,4e-05,4.59188]
[1778154977574,39.12,80895.64,103.5,-0.03652,4e-05,4.59027]
[1778154982609,39.12,80893.08,103.5,-0.03662,4e-05,4.60044]
[1778154987677,39.13,80860.02,103.5,-0.03782,4e-05,4.7216]
[1778154989680,39.12,80843.95,103.5,-0.03841,4e-05,4.78097]
[1778154995097,39.12,80841.69,103.5,-0.03846,4e-05,4.78502]
[1778155001221,39.12,80851.08,103.5,-0.03811,4e-05,4.74944]
[1778155010301,39.12,80852.69,103.5,-0.03804,4e-05,4.74285]
[1778155016081,39.12,80855.06,103.5,-0.03795,4e-05,4.7338]
[1778155021905,39.12,80852.87,103.5,-0.03803,4e-05,4.74144]
[1778155026940,39.12,80852.87,103.5,-0.03802,4e-05,4.74111]
[1778155037215,39.12,80852.87,103.5,-0.03802,4e-05,4.74111]
[1778155047082,39.11,80856.49,103.5,-0.03788,4e-05,4.72668]
[1778155052117,39.11,80856.24,103.5,-0.03786,4e-05,4.72374]
[1778155057152,39.11,80865.49,103.5,-0.03752,4e-05,4.68974]
[1778155062188,39.11,80866.64,103.5,-0.03748,4e-05,4.68572]
[1778155067223,39.11,80867.98,103.5,-0.03744,4e-05,4.68107]
[1778155073265,39.12,80868.13,103.5,-0.03743,4e-05,4.68093]
[1778155081321,39.12,80868.05,103.5,-0.03744,4e-05,4.68181]
[1778155086356,39.12,80868.83,103.5,-0.03742,4e-05,4.67936]
[1778155092399,39.12,80867.96,103.5,-0.03745,4e-05,4.68303]
[1778155097434,39.12,80867.59,103.5,-0.03747,4e-05,4.68478]
[1778155102469,39.12,80868.75,103.5,-0.03743,4e-05,4.68093]
[1778155108511,39.12,80870.52,103.5,-0.03737,4e-05,4.67499]
[1778155113546,39.12,80873.21,103.5,-0.03725,4e-05,4.66198]
[1778155118581,39.13,80873.67,103.5,-0.03724,4e-05,4.66085]
[1778155123616,39.13,80873.89,103.5,-0.03724,4e-05,4.66059]
[1778155128651,39.13,80873.91,103.5,-0.03724,4e-05,4.66107]
[1778155133686,39.13,80873.88,103.5,-0.03725,4e-05,4.66173]
[1778155138722,39.13,80873.66,103.5,-0.03726,4e-05,4.66306]
[1778155146777,39.13,80873.45,103.5,-0.03728,4e-05,4.66472]
[1778155152819,39.14,80873.44,103.5,-0.03729,4e-05,4.66534]
[1778155161882,39.14,80872.94,103.5,-0.03731,4e-05,4.668]
[1778155166917,39.14,80860.97,103.5,-0.03775,4e-05,4.71209]
[1778155172960,39.14,80861.18,103.5,-0.03772,4e-05,4.70776]
[1778155180009,39.14,80861.46,103.5,-0.03771,4e-05,4.70693]
[1778155185044,39.14,80864.03,103.5,-0.03762,4e-05,4.69765]
[1778155195114,39.14,80863.75,103.5,-0.03763,4e-05,4.69911]
[1778155200150,39.14,80865.07,103.5,-0.03759,4e-05,4.69451]
[1778155203170,39.14,80849.41,103.5,-0.03816,4e-05,4.75223]
[1778155207373,39.14,80851.45,103.5,-0.03809,4e-05,4.74455]
[1778155208205,39.14,80846.52,103.5,-0.03827,4e-05,4.76323]
[1778155208649,39.14,80846.52,103.5,-0.03827,4e-05,4.76323]
[1778155209212,39.14,80846.05,103.5,-0.03829,4e-05,4.76489]
[1778155216266,39.14,80846.51,103.5,-0.03827,4e-05,4.76255]
[1778155221301,39.14,80846.23,103.5,-0.03827,4e-05,4.76306]
[1778155226336,39.14,80849.5,103.5,-0.03814,4e-05,4.75042]
[1778155231371,39.14,80850.24,103.5,-0.03809,4e-05,4.74354]
[1778155236406,39.13,80840.17,103.5,-0.03845,4e-05,4.78018]
[1778155241441,39.13,80850.21,103.5,-0.03807,4e-05,4.74224]
[1778155246476,39.13,80852.45,103.5,-0.03799,4e-05,4.73359]
[1778155252518,39.13,80855.76,103.5,-0.03786,4e-05,4.72112]
[1778155257554,39.13,80860.39,103.5,-0.03769,4e-05,4.7041]
[1778155261582,39.13,80872.54,103.5,-0.03725,4e-05,4.65976]
[1778155266617,39.13,80867.71,103.5,-0.03743,4e-05,4.67775]
[1778155271654,39.13,80867.79,103.5,-0.03743,4e-05,4.6778]
[1778155276689,39.13,80867.02,103.5,-0.03746,4e-05,4.68095]
[1778155281724,39.13,80870.41,103.5,-0.03734,4e-05,4.66893]
[1778155286759,39.14,80871.26,103.5,-0.03731,4e-05,4.66627]
[1778155292801,39.14,80869.17,103.5,-0.03737,4e-05,4.67079]
[1778155297836,39.14,80869.4,103.5,-0.03736,4e-05,4.67036]
[1778155302874,39.14,80868.33,103.5,-0.03741,4e-05,4.67466]
[1778155307909,39.14,80871.21,103.5,-0.03731,4e-05,4.66452]
[1778155312944,39.14,80877.83,103.5,-0.03707,4e-05,4.64087]
[1778155317979,39.14,80866.26,103.5,-0.0375,4e-05,4.68368]
[1778155323014,39.14,80853.36,103.5,-0.03797,4e-05,4.73121]
[1778155329056,39.14,80861.06,103.5,-0.03769,4e-05,4.70279]
[1778155334095,39.14,80873.0,103.5,-0.03726,4e-05,4.6594]
[1778155339131,39.15,80873.96,103.5,-0.03723,4e-05,4.65643]
[1778155344166,39.15,80877.68,103.5,-0.0371,4e-05,4.64354]
[1778155349201,39.15,80877.96,103.5,-0.03709,4e-05,4.64319]
[1778155354236,39.15,80878.04,103.5,-0.03707,4e-05,4.63995]
[1778155359271,39.15,80887.0,103.5,-0.03676,4e-05,4.60821]
[1778155363299,39.16,80902.31,103.5,-0.03622,4e-05,4.55385]
[1778155368334,39.16,80904.84,103.5,-0.03614,4e-05,4.54623]
[1778155374377,39.16,80905.33,103.5,-0.03614,4e-05,4.54622]
[1778155379412,39.17,80909.22,103.5,-0.03602,4e-05,4.53378]
[1778155384447,39.17,80907.36,103.5,-0.0361,4e-05,4.54193]
[1778155389483,39.18,80906.26,103.5,-0.03615,4e-05,4.5472]
[1778155395525,39.18,80907.39,103.5,-0.03613,4e-05,4.54466]
[1778155398546,39.18,80922.94,103.5,-0.03559,3e-05,4.49]
[1778155403581,39.19,80941.76,103.5,-0.03495,3e-05,4.42523]
[1778155409076,39.19,80943.5,103.5,-0.03491,3e-05,4.42093]
[1778155409104,39.19,80956.94,103.5,-0.03446,3e-05,4.3749]
[1778155411298,39.2,80958.88,103.5,-0.0344,3e-05,4.36869]
[1778155416226,39.2,80972.1,103.5,-0.03396,3e-05,4.32232]
[1778155421455,39.21,80977.51,103.5,-0.0338,3e-05,4.30614]
[1778155427280,39.22,80978.41,103.5,-0.03381,3e-05,4.30681]
[1778155429763,39.23,80964.22,103.5,-0.03431,3e-05,4.3583]
[1778155434799,39.24,80960.47,103.5,-0.03446,3e-05,4.37392]
[1778155439834,39.24,80964.71,103.5,-0.03434,3e-05,4.36174]
[1778155446883,39.25,80959.23,103.5,-0.03456,3e-05,4.38442]
[1778155451918,39.26,80957.07,103.5,-0.03466,3e-05,4.3943]
[1778155456955,39.27,80959.35,103.5,-0.0346,3e-05,4.38869]
[1778155461990,39.27,80955.6,103.5,-0.03475,3e-05,4.40423]
[1778155462997,39.27,80968.58,103.5,-0.03432,3e-05,4.3595]
[1778155464471,39.28,80982.29,103.5,-0.03387,3e-05,4.31308]
[1778155466176,39.28,80987.35,103.5,-0.0337,3e-05,4.29567]
[1778155469513,39.28,80989.69,103.5,-0.03364,3e-05,4.28953]
[1778155474646,39.29,80990.26,103.5,-0.03362,3e-05,4.28735]
[1778155475088,39.29,80993.94,103.5,-0.03351,3e-05,4.27607]
[1778155480123,39.3,80994.22,103.5,-0.03352,3e-05,4.27673]
[1778155485159,39.3,80999.18,103.5,-0.03338,3e-05,4.26179]
[1778155485687,39.3,80999.18,103.5,-0.03338,3e-05,4.26179]
[1778155491391,39.31,80993.13,103.5,-0.03359,3e-05,4.28417]
[1778155492325,39.31,80989.65,103.5,-0.03371,3e-05,4.29642]
[1778155498250,39.31,80977.23,103.5,-0.03414,3e-05,4.34088]
[1778155503287,39.32,80985.81,103.5,-0.03387,3e-05,4.31247]
[1778155508322,39.32,80985.07,103.5,-0.0339,3e-05,4.31628]
[1778155513357,39.32,80973.41,103.5,-0.0343,3e-05,4.35762]
[1778155518392,39.33,80970.89,103.5,-0.0344,3e-05,4.36713]
[1778155523427,39.33,80974.72,103.5,-0.03427,3e-05,4.35454]
[1778155528462,39.33,80968.32,103.5,-0.0345,3e-05,4.3775]
[1778155534506,39.33,80966.94,103.5,-0.03452,3e-05,4.37938]
[1778155539539,39.33,80963.66,103.5,-0.03464,3e-05,4.39119]
[1778155544574,39.33,80964.14,103.5,-0.03463,3e-05,4.39003]
[1778155549609,39.34,80961.95,103.5,-0.03471,3e-05,4.39803]
[1778155554644,39.34,80962.81,103.5,-0.03468,3e-05,4.39539]
[1778155556356,39.34,80962.92,103.5,-0.03468,3e-05,4.39508]
[1778155561702,39.34,80968.76,103.5,-0.03448,3e-05,4.37524]
[1778155566728,39.34,80967.07,103.5,-0.03455,3e-05,4.38172]
[1778155571763,39.34,80963.2,103.5,-0.03468,3e-05,4.39567]
[1778155576798,39.34,80964.69,103.5,-0.03464,3e-05,4.39089]
[1778155581833,39.34,80952.1,103.5,-0.03507,3e-05,4.4352]
[1778155587875,39.34,80948.01,103.5,-0.03521,3e-05,4.4496]
[1778155592911,39.34,80942.92,103.5,-0.03536,3e-05,4.46388]
[1778155597945,39.34,80939.08,103.5,-0.03549,3e-05,4.47728]
[1778155600141,39.34,80938.95,103.5,-0.03549,3e-05,4.4777]
[1778155606019,39.34,80933.79,103.5,-0.03567,3e-05,4.49555]
[1778155612046,39.34,80932.97,103.5,-0.03569,3e-05,4.49807]
[1778155617081,39.34,80932.94,103.5,-0.03569,3e-05,4.49793]
[1778155620693,39.34,80938.97,103.5,-0.03548,3e-05,4.47652]
[1778155626144,39.34,80936.62,103.5,-0.03556,3e-05,4.48477]
[1778155632186,39.34,80936.7,103.5,-0.03556,3e-05,4.48442]
[1778155637221,39.34,80946.08,103.5,-0.03523,3e-05,4.45129]
[1778155642847,39.34,80935.97,103.5,-0.03559,3e-05,4.48709]
[1778155647249,39.34,80934.41,103.5,-0.03564,3e-05,4.49254]
[1778155653334,39.34,80933.29,103.5,-0.03565,3e-05,4.49256]
[1778155658371,39.34,80929.56,103.5,-0.03578,3e-05,4.50552]
[1778155663406,39.34,80930.99,103.5,-0.03572,3e-05,4.50012]
[1778155664422,39.34,80930.99,103.5,-0.03572,3e-05,4.50012]
[1778155671462,39.34,80928.25,103.5,-0.03581,3e-05,4.50924]
[1778155676497,39.33,80928.52,103.5,-0.0358,3e-05,4.50786]
[1778155681562,39.33,80932.3,103.5,-0.03566,3e-05,4.49405]
[1778155687190,39.33,80932.64,103.5,-0.03565,3e-05,4.49279]
[1778155692639,39.33,80932.46,103.5,-0.03565,3e-05,4.49288]
[1778155697677,39.33,80939.44,103.5,-0.03541,3e-05,4.46797]
[1778155701367,39.33,80941.26,103.5,-0.03534,3e-05,4.46154]
[1778155701477,39.33,80941.26,103.5,-0.03534,3e-05,4.46154]
[1778155701645,39.33,80941.26,103.5,-0.03534,3e-05,4.46154]
[1778155702010,39.33,80943.01,103.5,-0.03528,3e-05,4.45539]
[1778155707746,39.33,80940.05,103.5,-0.03539,3e-05,4.46593]
[1778155711909,39.33,80940.49,103.5,-0.03537,3e-05,4.46439]
[1778155715133,39.33,80939.23,103.5,-0.03539,3e-05,4.46536]
[1778155715542,39.33,80939.23,103.5,-0.03539,3e-05,4.46536]
[1778155720512,39.33,80943.17,103.5,-0.03526,3e-05,4.45167]
[1778155720852,39.33,80943.17,103.5,-0.03526,3e-05,4.45167]
[1778155721455,39.33,80943.37,103.5,-0.03525,3e-05,4.45101]
[1778155724447,39.33,80944.37,103.5,-0.03522,3e-05,4.44764]
[1778155729901,39.33,80943.74,103.5,-0.03524,3e-05,4.45016]
[1778155734936,39.33,80943.71,103.5,-0.03524,3e-05,4.45051]
[1778155739971,39.33,80943.48,103.5,-0.03525,3e-05,4.45155]
[1778155746107,39.33,80942.7,103.5,-0.03528,3e-05,4.45445]
[1778155748706,39.34,80945.34,103.5,-0.03519,3e-05,4.44528]
[1778155749056,39.34,80945.34,103.5,-0.03519,3e-05,4.44539]
[1778155755076,39.34,80945.73,103.5,-0.03518,3e-05,4.44432]
[1778155760111,39.34,80946.21,103.5,-0.03517,3e-05,4.4429]
[1778155766113,39.34,80946.11,103.5,-0.03517,3e-05,4.44335]
[1778155771915,39.34,80945.87,103.5,-0.03519,3e-05,4.44461]
[1778155773173,39.34,80943.54,103.5,-0.03524,3e-05,4.44939]
[1778155775395,39.34,80941.34,103.5,-0.03532,3e-05,4.45717]
[1778155781258,39.34,80942.96,103.5,-0.03527,3e-05,4.45173]
[1778155785141,39.34,80942.39,103.5,-0.03529,3e-05,4.45388]
[1778155790321,39.34,80942.82,103.5,-0.03527,3e-05,4.45264]
[1778155795377,39.34,80946.01,103.5,-0.03517,3e-05,4.44162]
[1778155798577,39.34,80955.48,103.5,-0.03484,3e-05,4.40864]
[1778155798648,39.34,80955.48,103.5,-0.03484,3e-05,4.40864]
[1778155799384,39.34,80972.42,103.5,-0.03427,3e-05,4.34996]
[1778155800074,39.34,80972.42,103.5,-0.03427,3e-05,4.34996]
[1778155800079,39.34,80972.42,103.5,-0.03427,3e-05,4.34996]
[1778155800091,39.34,80972.42,103.5,-0.03427,3e-05,4.34996]
[1778155800394,39.34,80983.53,103.5,-0.0339,3e-05,4.31174]
[1778155805725,39.34,80993.88,103.5,-0.03354,3e-05,4.27498]
[1778155811472,39.33,81004.72,103.5,-0.03316,3e-05,4.23507]
[1778155816507,39.32,80998.7,103.5,-0.03333,3e-05,4.25291]
[1778155820997,39.32,81000.56,103.5,-0.03326,3e-05,4.24517]
[1778155821004,39.32,81000.56,103.5,-0.03326,3e-05,4.24517]
[1778155821054,39.32,81001.63,103.5,-0.03322,3e-05,4.24108]
[1778155826577,39.32,81006.57,103.5,-0.03304,3e-05,4.2231]
[1778155831641,39.31,81007.41,103.5,-0.03301,3e-05,4.21955]
[1778155837657,39.31,81007.49,103.5,-0.03297,3e-05,4.21466]
[1778155842692,39.31,81013.98,103.5,-0.03275,3e-05,4.19194]
[1778155847727,39.31,81013.45,103.5,-0.03276,3e-05,4.19309]
[1778155852762,39.3,81003.52,103.5,-0.03308,3e-05,4.226]
[1778155858804,39.3,81003.66,103.5,-0.03306,3e-05,4.22433]
[1778155863839,39.3,81011.89,103.5,-0.03279,3e-05,4.19552]
[1778155868877,39.3,81015.46,103.5,-0.03266,3e-05,4.18284]
[1778155873916,39.29,81015.68,103.5,-0.03265,3e-05,4.18151]
[1778155876678,39.29,81015.6,103.5,-0.03265,3e-05,4.18155]
[1778155878611,39.29,81015.01,103.5,-0.03267,3e-05,4.18331]
[1778155878951,39.29,81013.98,103.5,-0.0327,3e-05,4.18667]
[1778155880031,39.29,81013.98,103.5,-0.0327,3e-05,4.18667]
[1778155880042,39.29,81013.98,103.5,-0.0327,3e-05,4.18667]
[1778155886003,39.3,81017.16,103.5,-0.03263,3e-05,4.17929]
[1778155886687,39.3,81017.16,103.5,-0.03263,3e-05,4.17929]
[1778155892045,39.31,81021.02,103.5,-0.03251,3e-05,4.16589]
[1778155896072,39.32,81019.84,103.5,-0.03256,3e-05,4.1714]
[1778155896606,39.32,81019.86,103.5,-0.03257,3e-05,4.17183]
[1778155896853,39.32,81019.86,103.5,-0.03257,3e-05,4.17183]
[1778155898711,39.32,81022.67,103.5,-0.03248,3e-05,4.1634]
[1778155899094,39.32,81022.41,103.5,-0.0325,3e-05,4.16479]
[1778155899505,39.32,81022.41,103.5,-0.0325,3e-05,4.16479]
[1778155900101,39.32,81022.0,103.5,-0.03251,3e-05,4.16608]
[1778155904554,39.33,81023.73,103.5,-0.03247,3e-05,4.1618]
[1778155904655,39.33,81023.8,103.5,-0.03248,3e-05,4.1626]
[1778155906327,39.33,81034.16,103.5,-0.03214,3e-05,4.12791]
[1778155907031,39.33,81034.16,103.5,-0.03214,3e-05,4.12791]
[1778155912185,39.33,81046.95,103.5,-0.03174,3e-05,4.08592]
[1778155917220,39.33,81041.68,103.5,-0.03191,3e-05,4.10353]
[1778155922259,39.33,81034.26,103.5,-0.03215,3e-05,4.12817]
[1778155927294,39.33,81034.63,103.5,-0.03213,3e-05,4.12675]
[1778155932329,39.33,81042.77,103.5,-0.03187,3e-05,4.09955]
[1778155937365,39.33,81052.21,103.5,-0.03158,3e-05,4.06846]
[1778155942401,39.33,81046.31,103.5,-0.03176,3e-05,4.08822]
[1778155947438,39.33,81045.72,103.5,-0.03178,3e-05,4.09021]
[1778155952473,39.33,81045.46,103.5,-0.03177,3e-05,4.08772]
[1778155957508,39.33,81044.23,103.5,-0.03181,3e-05,4.0919]
[1778155962543,39.33,81043.16,103.5,-0.03184,3e-05,4.09546]
[1778155967578,39.33,81047.43,103.5,-0.03171,3e-05,4.08127]
[1778155970229,39.33,81045.08,103.5,-0.03178,3e-05,4.08907]
[1778155976642,39.33,81045.57,103.5,-0.03176,3e-05,4.08748]
[1778155977664,39.33,81045.57,103.5,-0.03176,3e-05,4.08748]
[1778155983691,39.33,81045.76,103.5,-0.03176,3e-05,4.08698]
[1778155988726,39.33,81047.7,103.5,-0.0317,3e-05,4.08064]
[1778155993761,39.33,81050.81,103.5,-0.0316,3e-05,4.07047]
[1778155999805,39.33,81053.7,103.5,-0.03151,3e-05,4.06131]
[1778156001818,39.33,81070.76,103.5,-0.03098,3e-05,4.0055]
[1778156003902,39.33,81086.63,103.5,-0.0305,3e-05,3.95428]
[1778156009876,39.34,81081.35,103.5,-0.03067,3e-05,3.97274]
[1778156015924,39.34,81074.69,103.5,-0.03087,3e-05,3.9925]
[1778156020960,39.35,81079.38,103.5,-0.03073,3e-05,3.97824]
[1778156027002,39.35,81077.52,103.5,-0.0308,3e-05,3.98552]
[1778156032039,39.35,81078.18,103.5,-0.03079,3e-05,3.98438]
[1778156037058,39.35,81075.58,103.5,-0.03088,3e-05,3.99361]
[1778156042109,39.36,81080.02,103.5,-0.03075,3e-05,3.98015]
[1778156047145,39.36,81081.17,103.5,-0.03073,3e-05,3.9775]
[1778156053190,39.36,81064.88,103.5,-0.03124,3e-05,4.03172]
[1778156058224,39.36,81070.46,103.5,-0.03107,3e-05,4.01404]
[1778156063259,39.37,81064.01,103.5,-0.03128,3e-05,4.03581]
[1778156068294,39.37,81058.25,103.5,-0.03146,3e-05,4.0553]
[1778156073329,39.37,81066.5,103.5,-0.03118,3e-05,4.02522]
[1778156078364,39.37,81068.02,103.5,-0.03114,3e-05,4.02088]
[1778156084406,39.37,81068.38,103.5,-0.03114,3e-05,4.02053]
[1778156089441,39.38,81077.64,103.5,-0.03086,3e-05,3.99111]
[1778156097497,39.38,81080.45,103.5,-0.03079,3e-05,3.98357]
[1778156102534,39.38,81080.69,103.5,-0.03079,3e-05,3.9836]
[1778156108632,39.39,81084.08,103.5,-0.0307,3e-05,3.9739]
[1778156114343,39.39,81092.84,103.5,-0.03044,3e-05,3.94703]
[1778156114617,39.39,81092.25,103.5,-0.03046,3e-05,3.9492]
[1778156115693,39.39,81092.25,103.5,-0.03046,3e-05,3.9492]
[1778156115764,39.39,81092.41,103.5,-0.03047,3e-05,3.94954]
[1778156121666,39.4,81094.52,103.5,-0.03042,3e-05,3.94489]
[1778156126701,39.4,81093.04,103.5,-0.03048,3e-05,3.95103]
[1778156131736,39.41,81092.15,103.5,-0.03049,3e-05,3.95183]
[1778156136771,39.41,81081.48,103.5,-0.03083,3e-05,3.9877]
[1778156141806,39.41,81077.36,103.5,-0.03097,3e-05,4.00209]
[1778156146841,39.42,81086.24,103.5,-0.03071,3e-05,3.97416]
[1778156153890,39.42,81086.04,103.5,-0.03073,3e-05,3.97649]
[1778156158925,39.42,81078.04,103.5,-0.03098,3e-05,4.00345]
[1778156163962,39.43,81075.68,103.5,-0.03106,3e-05,4.01193]
[1778156168997,39.43,81073.1,103.5,-0.03115,3e-05,4.021]
[1778156174032,39.43,81063.31,103.5,-0.03146,3e-05,4.05354]
[1778156179067,39.43,81056.32,103.5,-0.03168,3e-05,4.07686]
[1778156184102,39.43,81056.36,103.5,-0.03168,3e-05,4.07684]
[1778156189137,39.43,81054.07,103.5,-0.03175,3e-05,4.0845]
[1778156194172,39.43,81053.79,103.5,-0.03174,3e-05,4.08201]
[1778156198114,39.43,81051.59,103.5,-0.03181,3e-05,4.08927]
[1778156203181,39.43,81047.88,103.5,-0.03192,3e-05,4.10127]
[1778156208271,39.43,81051.58,103.5,-0.0318,3e-05,4.08879]
[1778156214313,39.43,81053.51,103.5,-0.03174,3e-05,4.08212]
[1778156219348,39.43,81054.08,103.5,-0.03172,3e-05,4.08002]
[1778156224383,39.43,81053.34,103.5,-0.03174,3e-05,4.08221]
[1778156229418,39.43,81051.95,103.5,-0.03178,3e-05,4.08652]
[1778156234453,39.43,81041.66,103.5,-0.0321,3e-05,4.12012]
[1778156238907,39.42,81042.5,103.5,-0.03207,3e-05,4.11695]
[1778156239489,39.42,81024.8,103.5,-0.03264,3e-05,4.17587]
[1778156244524,39.42,81019.06,103.5,-0.03281,3e-05,4.19403]
[1778156249559,39.42,81013.94,103.5,-0.03297,3e-05,4.21001]
[1778156255310,39.41,81012.57,103.5,-0.03298,3e-05,4.21005]
[1778156258622,39.41,80999.06,103.5,-0.03341,3e-05,4.25432]
[1778156263658,39.4,81008.11,103.5,-0.03309,3e-05,4.22187]
[1778156269700,39.4,81008.78,103.5,-0.03305,3e-05,4.21793]
[1778156277598,39.4,81008.78,103.5,-0.03305,3e-05,4.21793]
[1778156278206,39.4,81008.78,103.5,-0.03305,3e-05,4.21793]
[1778156280784,39.39,81008.22,103.5,-0.03305,3e-05,4.21708]
[1778156285812,39.39,81012.0,103.5,-0.03291,3e-05,4.20276]
[1778156286956,39.39,81012.0,103.5,-0.03291,3e-05,4.20276]
[1778156292938,39.38,81010.15,103.5,-0.03295,3e-05,4.20743]
[1778156298903,39.38,81018.45,103.5,-0.03267,3e-05,4.1776]
[1778156303938,39.37,81017.08,103.5,-0.0327,3e-05,4.18107]
[1778156305493,39.37,81017.08,103.5,-0.0327,3e-05,4.18107]
[1778156307869,39.37,81013.36,103.5,-0.03281,3e-05,4.1929]
[1778156309471,39.37,81045.59,103.5,-0.03177,3e-05,4.08463]
[1778156309986,39.37,81063.36,103.5,-0.03122,3e-05,4.02608]
[1778156315019,39.37,81054.46,103.5,-0.03147,3e-05,4.05163]
[1778156320098,39.37,81053.57,103.5,-0.03149,3e-05,4.05453]
[1778156325101,39.37,81044.4,103.5,-0.03178,3e-05,4.08468]
[1778156330528,39.37,81042.37,103.5,-0.03184,3e-05,4.09117]
[1778156335175,39.37,81028.8,103.5,-0.03227,3e-05,4.13599]
[1778156341217,39.37,81028.44,103.5,-0.03228,3e-05,4.1363]
[1778156346252,39.36,81012.01,103.5,-0.0328,3e-05,4.19066]
[1778156351287,39.36,81012.1,103.5,-0.03279,3e-05,4.18928]
[1778156356335,39.36,81010.29,103.5,-0.03284,3e-05,4.19433]
[1778156358555,39.36,81009.73,103.5,-0.03285,3e-05,4.196]
[1778156361758,39.35,81010.95,103.5,-0.0328,3e-05,4.19101]
[1778156368419,39.35,81010.1,103.5,-0.03282,3e-05,4.19236]
[1778156373502,39.35,81010.23,103.5,-0.03278,3e-05,4.1876]
[1778156379496,39.34,81003.72,103.5,-0.03298,3e-05,4.20796]
[1778156384533,39.34,81003.41,103.5,-0.03298,3e-05,4.20777]
[1778156389568,39.34,81000.95,103.5,-0.03304,3e-05,4.21484]
[1778156391897,39.33,80999.07,103.5,-0.0331,3e-05,4.22067]
[1778156394558,39.33,80998.41,103.5,-0.03312,3e-05,4.22235]
[1778156399638,39.33,80995.27,103.5,-0.0332,3e-05,4.2311]
[1778156404657,39.32,80991.2,103.5,-0.03332,3e-05,4.24373]
[1778156409713,39.32,80987.9,103.5,-0.03341,3e-05,4.25295]
[1778156416291,39.32,80989.47,103.5,-0.03335,3e-05,4.24656]
[1778156416315,39.32,80989.47,103.5,-0.03335,3e-05,4.24656]
[1778156416410,39.31,80988.79,103.5,-0.03336,3e-05,4.24752]
[1778156418840,39.31,80977.28,103.5,-0.03375,3e-05,4.28715]
[1778156419207,39.31,80976.94,103.5,-0.03376,3e-05,4.28852]
[1778156424591,39.31,80979.52,103.5,-0.03366,3e-05,4.2781]
[1778156424931,39.31,80994.87,103.5,-0.03315,3e-05,4.2253]
[1778156429952,39.3,80995.77,103.5,-0.0331,3e-05,4.22042]
[1778156435794,39.3,80997.91,103.5,-0.03299,3e-05,4.20826]
[1778156438607,39.3,80997.5,103.5,-0.033,3e-05,4.2091]
[1778156438672,39.3,80997.6,103.5,-0.03299,3e-05,4.20822]
[1778156439226,39.3,80997.6,103.5,-0.03299,3e-05,4.20822]
[1778156439926,39.29,80998.3,103.5,-0.03296,3e-05,4.20558]
[1778156444961,39.29,80997.16,103.5,-0.03299,3e-05,4.20809]
[1778156449996,39.29,80995.63,103.5,-0.03303,3e-05,4.2119]
[1778156451172,39.29,80995.63,103.5,-0.03303,3e-05,4.2119]
[1778156455760,39.28,80995.57,103.5,-0.03302,3e-05,4.21084]
[1778156457551,39.28,80990.57,103.5,-0.03317,3e-05,4.22725]
[1778156462082,39.28,81005.08,103.5,-0.03269,3e-05,4.17673]
[1778156467117,39.27,81005.16,103.5,-0.03267,3e-05,4.17533]
[1778156473159,39.27,81010.3,103.5,-0.0325,3e-05,4.1568]
[1778156478194,39.27,81005.78,103.5,-0.03263,3e-05,4.17095]
[1778156483248,39.27,81001.23,103.5,-0.03277,3e-05,4.18538]
[1778156485742,39.26,81003.59,103.5,-0.03269,3e-05,4.17667]
[1778156491288,39.26,81003.28,103.5,-0.03266,3e-05,4.17284]
[1778156496322,39.26,81004.18,103.5,-0.03262,3e-05,4.16866]
[1778156501357,39.25,81002.23,103.5,-0.03267,3e-05,4.17411]
[1778156505385,39.25,80984.08,103.5,-0.03326,3e-05,4.23471]
[1778156506252,39.25,80984.08,103.5,-0.03326,3e-05,4.23471]
[1778156507625,39.25,80981.81,103.5,-0.03333,3e-05,4.24216]
[1778156508371,39.25,80979.18,103.5,-0.03341,3e-05,4.25047]
[1778156513442,39.24,80981.1,103.5,-0.03333,3e-05,4.24216]
[1778156517600,39.24,80982.17,103.5,-0.03328,3e-05,4.23749]
[1778156524520,39.23,80981.32,103.5,-0.03328,3e-05,4.23742]
[1778156529556,39.23,80985.84,103.5,-0.03312,3e-05,4.2205]
[1778156533612,39.23,80985.57,103.5,-0.03312,3e-05,4.22056]
[1778156537284,39.22,80986.23,103.5,-0.03309,3e-05,4.21718]
[1778156540672,39.22,80992.47,103.5,-0.03288,3e-05,4.19515]
[1778156540736,39.22,80994.18,103.5,-0.03282,3e-05,4.18912]
[1778156546675,39.23,80992.47,103.5,-0.0329,3e-05,4.19718]
[1778156551720,39.23,80994.32,103.5,-0.03285,3e-05,4.19237]
[1778156557041,39.24,80998.75,103.5,-0.0327,3e-05,4.17597]
[1778156557894,39.24,80998.53,103.5,-0.03271,3e-05,4.1771]
[1778156563794,39.24,81002.93,103.5,-0.03259,3e-05,4.16462]
[1778156564793,39.24,81002.93,103.5,-0.03259,3e-05,4.16462]
[1778156566139,39.25,81006.91,103.5,-0.03247,3e-05,4.15203]
[1778156570970,39.25,80991.91,103.5,-0.03298,3e-05,4.20477]
[1778156576893,39.26,80990.18,103.5,-0.03305,3e-05,4.21261]
[1778156581928,39.26,80992.46,103.5,-0.03299,3e-05,4.20648]
[1778156586967,39.27,80995.2,103.5,-0.03292,3e-05,4.19891]
[1778156592002,39.27,80994.45,103.5,-0.03296,3e-05,4.20316]
[1778156597039,39.28,80994.57,103.5,-0.03297,3e-05,4.20444]
[1778156602074,39.28,80997.51,103.5,-0.03289,3e-05,4.19617]
[1778156607109,39.29,80994.24,103.5,-0.03301,3e-05,4.20897]
[1778156612144,39.29,80990.85,103.5,-0.03311,3e-05,4.21851]
[1778156618186,39.29,80992.28,103.5,-0.03308,3e-05,4.2155]
[1778156623221,39.3,80991.87,103.5,-0.03311,3e-05,4.21843]
[1778156628256,39.3,80993.96,103.5,-0.03306,3e-05,4.21288]
[1778156633291,39.31,81004.96,103.5,-0.03272,3e-05,4.17745]
[1778156638326,39.31,80997.98,103.5,-0.03296,3e-05,4.20284]
[1778156642663,39.32,80995.38,103.5,-0.03306,3e-05,4.21264]
[1778156642753,39.32,80995.38,103.5,-0.03306,3e-05,4.21264]
[1778156642804,39.32,80995.38,103.5,-0.03306,3e-05,4.21264]
[1778156648399,39.32,80993.51,103.5,-0.03314,3e-05,4.2212]
[1778156652240,39.32,80992.12,103.5,-0.03319,3e-05,4.22654]
[1778156652429,39.33,80991.36,103.5,-0.03322,3e-05,4.22973]
[1778156656727,39.32,80991.05,103.5,-0.0332,3e-05,4.22786]
[1778156661401,39.31,80990.31,103.5,-0.0332,3e-05,4.22783]
[1778156661492,39.31,80990.22,103.5,-0.0332,3e-05,4.22754]
[1778156665079,39.31,80989.77,103.5,-0.03322,3e-05,4.22999]
[1778156670555,39.32,80989.83,103.5,-0.03324,3e-05,4.23159]
[1778156671945,39.32,80991.91,103.5,-0.03315,3e-05,4.22132]
[1778156672822,39.32,80991.91,103.5,-0.03315,3e-05,4.22132]
[1778156672922,39.32,80993.09,103.5,-0.03311,3e-05,4.21706]
[1778156675777,39.31,80994.89,103.5,-0.03304,3e-05,4.2098]
[1778156681635,39.29,80999.01,103.5,-0.03283,3e-05,4.18804]
[1778156686670,39.27,80999.09,103.5,-0.03276,3e-05,4.1812]
[1778156694729,39.25,81008.24,103.5,-0.03238,3e-05,4.14174]
[1778156699764,39.23,81006.51,103.5,-0.03239,3e-05,4.14245]
[1778156704799,39.22,81006.51,103.5,-0.03234,3e-05,4.13735]
[1778156709834,39.21,81002.32,103.5,-0.03243,3e-05,4.1463]
[1778156714869,39.19,81005.67,103.5,-0.03227,3e-05,4.12993]
[1778156719347,39.18,81005.12,103.5,-0.03225,3e-05,4.12776]
[1778156723932,39.17,81020.18,103.5,-0.03172,3e-05,4.07254]
[1778156724798,39.17,81020.18,103.5,-0.03172,3e-05,4.07254]
[1778156727411,39.16,81032.02,103.5,-0.03132,3e-05,4.03072]
[1778156727690,39.16,81032.02,103.5,-0.03132,3e-05,4.03072]
[1778156727699,39.16,81032.02,103.5,-0.03132,3e-05,4.03072]
[1778156728821,39.16,81035.97,103.5,-0.03119,3e-05,4.01686]
[1778156729609,39.15,81038.33,103.5,-0.03111,3e-05,4.00829]
[1778156729661,39.15,81038.33,103.5,-0.03111,3e-05,4.00829]
[1778156730191,39.15,81038.9,103.5,-0.03109,3e-05,4.00564]
[1778156730405,39.15,81038.9,103.5,-0.03109,3e-05,4.00564]
[1778156730427,39.15,81038.9,103.5,-0.03109,3e-05,4.00564]
[1778156730512,39.15,81038.9,103.5,-0.03109,3e-05,4.00564]
[1778156730554,39.15,81038.9,103.5,-0.03109,3e-05,4.00564]
[1778156730629,39.15,81038.9,103.5,-0.03109,3e-05,4.00564]
[1778156730790,39.15,81038.9,103.5,-0.03109,3e-05,4.00564]
[1778156730983,39.15,81066.13,103.5,-0.03024,3e-05,3.91604]
[1778156731136,39.15,81066.13,103.5,-0.03024,3e-05,3.91604]
[1778156731148,39.15,81066.13,103.5,-0.03024,3e-05,3.91604]
[1778156731346,39.15,81066.13,103.5,-0.03024,3e-05,3.91604]
[1778156731866,39.15,81066.13,103.5,-0.03024,3e-05,3.91604]
[1778156733112,39.15,81078.85,103.5,-0.02981,3e-05,3.87055]
[1778156739042,39.14,81080.9,103.5,-0.02973,3e-05,3.86138]
[1778156744088,39.13,81071.8,103.5,-0.02998,3e-05,3.88753]
[1778156744154,39.13,81050.44,103.5,-0.03063,3e-05,3.95677]
[1778156745609,39.13,81050.44,103.5,-0.03063,3e-05,3.95677]
[1778156745631,39.13,81039.42,103.5,-0.03097,3e-05,3.99218]
[1778156746371,39.13,81039.42,103.5,-0.03097,3e-05,3.99218]
[1778156746523,39.13,81039.42,103.5,-0.03097,3e-05,3.99218]
[1778156746612,39.13,81040.61,103.5,-0.03092,3e-05,3.98755]
[1778156752132,39.14,81039.82,103.5,-0.03099,3e-05,3.99451]
[1778156757596,39.15,81039.9,103.5,-0.03101,3e-05,3.99712]
[1778156763209,39.16,81039.88,103.5,-0.03106,3e-05,4.00222]
[1778156768244,39.17,81040.43,103.5,-0.03108,3e-05,4.00403]
[1778156773823,39.18,81041.09,103.5,-0.03108,3e-05,4.00473]
[1778156776380,39.19,81041.55,103.5,-0.03109,3e-05,4.00538]
[1778156776798,39.19,81042.15,103.5,-0.03108,3e-05,4.00398]
[1778156779826,39.19,81050.15,103.5,-0.03083,3e-05,3.97766]
[1778156779899,39.19,81055.1,103.5,-0.03067,3e-05,3.96134]
[1778156786370,39.2,81051.89,103.5,-0.03081,3e-05,3.97639]
[1778156791405,39.21,81051.96,103.5,-0.03082,3e-05,3.97651]
[1778156797447,39.22,81054.65,103.5,-0.03078,3e-05,3.97219]
[1778156802483,39.23,81059.04,103.5,-0.03068,3e-05,3.96162]
[1778156807519,39.24,81053.13,103.5,-0.0309,3e-05,3.98458]
[1778156812554,39.25,81051.37,103.5,-0.03098,3e-05,3.99393]
[1778156817589,39.26,81042.82,103.5,-0.03128,3e-05,4.02546]
[1778156822624,39.27,81044.44,103.5,-0.03127,3e-05,4.02346]
[1778156827659,39.28,81038.38,103.5,-0.03149,3e-05,4.0467]
[1778156832702,39.29,81043.86,103.5,-0.03134,3e-05,4.0319]
[1778156838744,39.3,81045.85,103.5,-0.03132,3e-05,4.02942]
[1778156844786,39.32,81044.7,103.5,-0.03139,3e-05,4.03727]
[1778156849821,39.33,81043.64,103.5,-0.03146,3e-05,4.04408]
[1778156854857,39.33,81043.65,103.5,-0.03147,3e-05,4.04393]
[1778156859892,39.35,81043.28,103.5,-0.03151,3e-05,4.04908]
[1778156864927,39.35,81043.85,103.5,-0.03153,3e-05,4.05043]
[1778156869962,39.36,81043.59,103.5,-0.03156,3e-05,4.05448]
[1778156874997,39.37,81044.01,103.5,-0.03158,3e-05,4.05627]
[1778156879582,39.38,81044.05,103.5,-0.0316,3e-05,4.05867]
[1778156881523,39.38,81042.85,103.5,-0.03165,3e-05,4.06388]
[1778156887082,39.39,81044.68,103.5,-0.03163,3e-05,4.06157]
[1778156892116,39.4,81045.6,103.5,-0.03163,3e-05,4.06164]
[1778156898158,39.41,81045.13,103.5,-0.03168,3e-05,4.06696]
[1778156903193,39.42,81044.71,103.5,-0.03172,3e-05,4.07143]
[1778156905363,39.42,81044.61,103.5,-0.03173,3e-05,4.07237]
[1778156912256,39.44,81044.26,103.5,-0.03176,3e-05,4.07494]
[1778156917291,39.45,81039.03,103.5,-0.03196,3e-05,4.09515]
[1778156923333,39.46,81038.77,103.5,-0.032,3e-05,4.09935]
[1778156928368,39.46,81031.8,103.5,-0.03225,3e-05,4.12521]
[1778156933403,39.47,81026.34,103.5,-0.03244,3e-05,4.14581]
[1778156938438,39.48,81029.53,103.5,-0.03236,3e-05,4.13748]
[1778156943473,39.48,81032.39,103.5,-0.03229,3e-05,4.13033]
[1778156948508,39.49,81031.11,103.5,-0.03236,3e-05,4.13698]
[1778156953543,39.5,81034.43,103.5,-0.03227,3e-05,4.12824]
[1778156958585,39.5,81035.7,103.5,-0.03226,3e-05,4.1264]
[1778156964627,39.51,81036.24,103.5,-0.03226,3e-05,4.12738]
[1778156969662,39.52,81038.89,103.5,-0.0322,3e-05,4.12091]
[1778156974699,39.53,81042.37,103.5,-0.03209,3e-05,4.10829]
[1778156979842,39.53,81042.89,103.5,-0.03208,3e-05,4.10753]
[1778156985776,39.54,81054.43,103.5,-0.03176,3e-05,4.07401]
[1778156990811,39.55,81056.94,103.5,-0.0317,3e-05,4.06846]
[1778156995846,39.56,81059.98,103.5,-0.03164,3e-05,4.06121]
[1778157000882,39.57,81058.92,103.5,-0.0317,3e-05,4.06753]
[1778157004910,39.57,81046.36,103.5,-0.03211,3e-05,4.11116]
[1778157009972,39.58,81045.66,103.5,-0.03216,3e-05,4.11592]
[1778157015007,39.59,81050.52,103.5,-0.03203,3e-05,4.10235]
[1778157020051,39.59,81058.2,103.5,-0.03181,3e-05,4.07952]
[1778157021343,39.59,81058.26,103.5,-0.03181,3e-05,4.07985]
[1778157022065,39.6,81058.25,103.5,-0.03181,3e-05,4.08012]
[1778157023526,39.59,81058.85,103.5,-0.03179,3e-05,4.07784]
[1778157029114,39.59,81060.79,103.5,-0.03171,3e-05,4.0697]
[1778157034149,39.59,81061.0,103.5,-0.03167,3e-05,4.06425]
[1778157037094,39.58,81060.63,103.5,-0.03168,3e-05,4.06493]
[1778157037107,39.58,81060.63,103.5,-0.03168,3e-05,4.06493]
[1778157040706,39.58,81060.83,103.5,-0.03166,3e-05,4.06323]
[1778157046233,39.58,81054.43,103.5,-0.03185,3e-05,4.08272]
[1778157046529,39.58,81054.43,103.5,-0.03185,3e-05,4.08272]
[1778157046955,39.58,81054.43,103.5,-0.03185,3e-05,4.08272]
[1778157049564,39.57,81051.74,103.5,-0.03192,3e-05,4.09071]
[1778157049592,39.57,81051.74,103.5,-0.03192,3e-05,4.09071]
[1778157057310,39.57,81050.92,103.5,-0.03193,3e-05,4.09094]
[1778157057464,39.57,81050.92,103.5,-0.03193,3e-05,4.09094]
[1778157058317,39.57,81042.76,103.5,-0.03219,3e-05,4.11852]
[1778157063352,39.58,81038.45,103.5,-0.03235,3e-05,4.13521]
[1778157068075,39.58,81038.18,103.5,-0.03237,3e-05,4.13703]
[1778157077141,39.59,81038.44,103.5,-0.03239,3e-05,4.13936]
[1778157079486,39.59,81038.3,103.5,-0.03242,3e-05,4.14253]
[1778157079528,39.59,81038.3,103.5,-0.03242,3e-05,4.14253]
[1778157083494,39.6,81023.93,103.5,-0.03291,3e-05,4.19264]
[1778157088529,39.61,81027.59,103.5,-0.0328,3e-05,4.18222]
[1778157093564,39.61,81032.66,103.5,-0.03263,3e-05,4.16373]
[1778157099606,39.62,81023.49,103.5,-0.03295,3e-05,4.1966]
[1778157104641,39.62,81023.83,103.5,-0.03296,3e-05,4.19718]
[1778157109676,39.63,81025.91,103.5,-0.03291,3e-05,4.19196]
[1778157114711,39.63,81025.71,103.5,-0.03293,3e-05,4.19444]
[1778157119746,39.64,81021.72,103.5,-0.03308,3e-05,4.20963]
[1778157120876,39.64,81021.72,103.1,-0.03308,3e-05,4.20963]
[1778157127803,39.65,81041.45,103.1,-0.03247,3e-05,4.14673]
[1778157132839,39.65,81046.77,103.1,-0.03232,3e-05,4.13134]
[1778157137875,39.66,81046.46,103.1,-0.03235,3e-05,4.13472]
[1778157142910,39.67,81044.63,103.1,-0.03243,3e-05,4.14308]
[1778157147946,39.67,81039.1,103.1,-0.03263,3e-05,4.16374]
[1778157153388,39.68,81030.17,103.1,-0.03291,3e-05,4.19175]
[1778157154376,39.68,81045.87,103.1,-0.03241,3e-05,4.14004]
[1778157159427,39.68,81050.14,103.1,-0.03229,3e-05,4.12772]
[1778157162537,39.69,81043.13,103.1,-0.03254,3e-05,4.15327]
[1778157168952,39.7,81044.07,103.1,-0.03252,3e-05,4.15183]
[1778157169160,39.7,81044.07,103.1,-0.03252,3e-05,4.15183]
[1778157169498,39.7,81044.07,103.1,-0.03252,3e-05,4.15183]
[1778157170108,39.7,81059.47,103.1,-0.03204,3e-05,4.10163]
[1778157175143,39.71,81061.89,103.1,-0.03199,3e-05,4.09669]
[1778157180178,39.71,81064.77,103.1,-0.03192,3e-05,4.0898]
[1778157180667,39.71,81064.77,103.1,-0.03192,3e-05,4.0898]
[1778157185831,39.72,81071.25,103.1,-0.03175,3e-05,4.07128]
[1778157191255,39.73,81070.64,103.1,-0.0318,3e-05,4.0766]
[1778157196290,39.74,81069.17,103.1,-0.03187,3e-05,4.08411]
[1778157201133,39.75,81064.51,103.1,-0.03204,3e-05,4.10148]
[1778157203172,39.75,81062.23,103.1,-0.03212,3e-05,4.11]
[1778157208374,39.76,81061.79,103.1,-0.03216,3e-05,4.1143]
[1778157208512,39.76,81061.79,103.1,-0.03216,3e-05,4.1143]
[1778157214416,39.76,81068.39,103.1,-0.03195,3e-05,4.09206]
[1778157219451,39.77,81071.55,103.1,-0.03188,3e-05,4.08429]
[1778157219523,39.77,81071.55,103.1,-0.03188,3e-05,4.08429]
[1778157225493,39.78,81075.33,103.1,-0.03179,3e-05,4.07511]
[1778157230529,39.79,81080.98,103.1,-0.03163,3e-05,4.05883]
[1778157235563,39.8,81082.0,103.1,-0.03163,3e-05,4.05903]
[1778157241605,39.81,81078.04,103.1,-0.03179,3e-05,4.07539]
[1778157248985,39.81,81069.94,103.1,-0.03207,3e-05,4.10413]
[1778157255705,39.83,81063.34,103.1,-0.03232,3e-05,4.13075]
[1778157260740,39.83,81061.13,103.1,-0.03241,3e-05,4.14027]
[1778157266158,39.84,81057.25,103.1,-0.03255,3e-05,4.1548]
[1778157271817,39.85,81048.9,103.1,-0.03282,3e-05,4.18173]
[1778157276855,39.85,81052.87,103.1,-0.03271,3e-05,4.17031]
[1778157281890,39.86,81057.04,103.1,-0.03259,3e-05,4.15836]
[1778157286925,39.86,81052.86,103.1,-0.03275,3e-05,4.17422]
[1778157292086,39.86,81052.57,103.1,-0.03276,3e-05,4.17592]
[1778157298002,39.87,81046.55,103.1,-0.03299,3e-05,4.19913]
[1778157303039,39.88,81045.83,103.1,-0.03303,3e-05,4.20317]
[1778157306060,39.88,81033.48,103.1,-0.03344,3e-05,4.24558]
[1778157311095,39.88,81029.64,103.1,-0.03357,3e-05,4.25978]
[1778157316130,39.89,81029.87,103.1,-0.03358,3e-05,4.26017]
[1778157321165,39.89,81029.48,103.1,-0.0336,3e-05,4.26265]
[1778157326200,39.89,81029.63,103.1,-0.03361,3e-05,4.26331]
[1778157331235,39.9,81036.51,103.1,-0.03337,3e-05,4.23804]
[1778157332420,39.9,81036.51,103.1,-0.03337,3e-05,4.23804]
[1778157338284,39.9,81045.05,103.1,-0.03311,3e-05,4.21156]
[1778157343319,39.91,81041.68,103.1,-0.03324,3e-05,4.22437]
[1778157345165,39.91,81041.68,103.1,-0.03324,3e-05,4.22437]
[1778157350368,39.91,81033.96,103.1,-0.03351,3e-05,4.25213]
[1778157355403,39.92,81033.98,103.1,-0.03352,3e-05,4.25319]
[1778157362453,39.92,81036.05,103.1,-0.03346,3e-05,4.24778]
[1778157367488,39.93,81033.73,103.1,-0.03355,3e-05,4.25667]
[1778157374224,39.93,81033.56,103.1,-0.03356,3e-05,4.25786]
[1778157378566,39.93,81020.75,103.1,-0.034,3e-05,4.30271]
[1778157383601,39.93,81017.88,103.1,-0.0341,3e-05,4.31303]
[1778157388637,39.93,81018.13,103.1,-0.0341,3e-05,4.31275]
[1778157393672,39.94,81017.81,103.1,-0.03409,3e-05,4.31087]
[1778157399292,39.94,81017.29,103.1,-0.03411,3e-05,4.3131]
[1778157399335,39.94,81017.29,103.1,-0.03411,3e-05,4.3131]
[1778157400724,39.94,81003.66,103.1,-0.03457,3e-05,4.35992]
[1778157406100,39.94,81001.69,103.1,-0.03463,3e-05,4.36681]
[1778157414712,39.94,81002.99,103.1,-0.03459,3e-05,4.36255]
[1778157419858,39.94,81008.42,103.1,-0.03442,3e-05,4.34452]
[1778157424024,39.94,81008.21,103.1,-0.03442,3e-05,4.34545]
[1778157429928,39.94,81006.19,103.1,-0.0345,3e-05,4.35279]
[1778157434963,39.94,81009.51,103.1,-0.03439,3e-05,4.34178]
[1778157437126,39.94,81009.5,103.1,-0.03439,3e-05,4.34197]
[1778157438991,39.94,81027.15,103.1,-0.03381,3e-05,4.28225]
[1778157444026,39.95,81023.67,103.1,-0.03393,3e-05,4.29483]
[1778157449061,39.95,81022.95,103.1,-0.03396,3e-05,4.29795]
[1778157451117,39.95,81023.06,103.1,-0.03396,3e-05,4.29771]
[1778157457117,39.95,81019.27,103.1,-0.03406,3e-05,4.30782]
[1778157462152,39.95,81018.48,103.1,-0.0341,3e-05,4.31103]
[1778157467187,39.95,81014.93,103.1,-0.03422,3e-05,4.32353]
[1778157472222,39.96,81015.66,103.1,-0.0342,3e-05,4.32145]
[1778157477258,39.96,81015.46,103.1,-0.03421,3e-05,4.32255]
[1778157482293,39.96,81014.17,103.1,-0.03425,3e-05,4.32732]
[1778157487329,39.96,81018.96,103.1,-0.0341,3e-05,4.31142]
[1778157492365,39.96,81019.18,103.1,-0.0341,3e-05,4.31118]
[1778157497402,39.96,81017.32,103.1,-0.03416,3e-05,4.318]
[1778157502437,39.96,81017.45,103.1,-0.03416,3e-05,4.3181]
[1778157507473,39.96,81017.0,103.1,-0.03418,3e-05,4.3201]
[1778157512508,39.97,81016.14,103.1,-0.03419,3e-05,4.31994]
[1778157518550,39.97,81016.08,103.1,-0.0342,3e-05,4.32076]
[1778157523585,39.97,81024.82,103.1,-0.03391,3e-05,4.29173]
[1778157528620,39.97,81026.39,103.1,-0.03387,3e-05,4.28712]
[1778157533661,39.97,81035.07,103.1,-0.03359,3e-05,4.25861]
[1778157538694,39.98,81040.85,103.1,-0.03341,3e-05,4.24023]
[1778157543204,39.98,81049.54,103.1,-0.03314,3e-05,4.21209]
[1778157548764,39.98,81052.75,103.1,-0.03305,3e-05,4.20296]
[1778157552229,39.99,81053.53,103.1,-0.03303,3e-05,4.2012]
[1778157557831,39.99,81063.89,103.1,-0.03272,3e-05,4.1686]
[1778157562866,40.0,81064.83,103.1,-0.0327,3e-05,4.1672]
[1778157567901,40.0,81064.84,103.1,-0.03272,3e-05,4.16889]
[1778157572936,40.01,81063.88,103.1,-0.03274,3e-05,4.17028]
[1778157577971,40.01,81058.31,103.1,-0.03294,3e-05,4.19045]
[1778157583006,40.02,81057.24,103.1,-0.03299,3e-05,4.19553]
[1778157588041,40.02,81057.6,103.1,-0.03299,3e-05,4.1958]
[1778157593080,40.02,81058.53,103.1,-0.03297,3e-05,4.19414]
[1778157598115,40.03,81059.58,103.1,-0.03295,3e-05,4.19209]
[1778157603150,40.03,81059.94,103.1,-0.03295,3e-05,4.19233]
[1778157608185,40.04,81049.21,103.1,-0.03331,3e-05,4.22948]
[1778157613225,40.04,81056.48,103.1,-0.03309,3e-05,4.20637]
[1778157618260,40.04,81050.23,103.1,-0.0333,3e-05,4.22842]
[1778157623295,40.05,81052.82,103.1,-0.03323,3e-05,4.22093]
[1778157628330,40.05,81050.64,103.1,-0.03331,3e-05,4.22931]
[1778157633365,40.05,81048.09,103.1,-0.03338,3e-05,4.23535]
[1778157642428,40.06,81047.68,103.1,-0.03341,3e-05,4.23845]
[1778157644442,40.06,81031.16,103.1,-0.03395,3e-05,4.29444]
[1778157649932,40.06,81029.31,103.1,-0.03402,3e-05,4.30109]
[1778157655519,40.06,81027.15,103.1,-0.0341,3e-05,4.30903]
[1778157660554,40.06,81026.93,103.1,-0.03411,3e-05,4.31024]
[1778157666596,40.06,81025.95,103.1,-0.03415,3e-05,4.31422]
[1778157671631,40.07,81027.24,103.1,-0.03411,3e-05,4.31033]
[1778157676667,40.07,81026.37,103.1,-0.03414,3e-05,4.31382]
[1778157681703,40.07,81028.84,103.1,-0.03407,3e-05,4.30603]
[1778157686738,40.07,81027.45,103.1,-0.03412,3e-05,4.31131]
[1778157691773,40.07,81027.62,103.1,-0.03409,3e-05,4.3077]
[1778157696808,40.07,81027.57,103.1,-0.0341,3e-05,4.30836]
[1778157701843,40.07,81028.07,103.1,-0.03409,3e-05,4.30715]
[1778157711915,40.08,81027.6,103.1,-0.03411,3e-05,4.30972]
[1778157716950,40.08,81037.73,103.1,-0.03378,3e-05,4.27617]
[1778157721985,40.08,81036.22,103.1,-0.03384,3e-05,4.28196]
[1778157728027,40.08,81036.33,103.1,-0.03384,3e-05,4.28235]
[1778157733063,40.08,81034.23,103.1,-0.03392,3e-05,4.29001]
[1778157738622,40.09,81029.04,103.1,-0.03409,3e-05,4.30787]
[1778157744140,40.09,81030.43,103.1,-0.03405,3e-05,4.30366]
[1778157750182,40.09,81030.14,103.1,-0.03406,3e-05,4.30506]
[1778157755217,40.09,81030.6,103.1,-0.03403,3e-05,4.30032]
[1778157760252,40.09,81030.52,103.1,-0.03403,3e-05,4.30095]
[1778157765287,40.09,81035.35,103.1,-0.03388,3e-05,4.28499]
[1778157770323,40.09,81035.82,103.1,-0.03387,3e-05,4.28389]
[1778157776365,40.09,81038.68,103.1,-0.03378,3e-05,4.27492]
[1778157781400,40.1,81036.14,103.1,-0.03387,3e-05,4.28393]
[1778157786435,40.1,81036.23,103.1,-0.03387,3e-05,4.28403]
[1778157791470,40.1,81038.15,103.1,-0.03381,3e-05,4.27795]
[1778157796506,40.1,81039.12,103.1,-0.03378,3e-05,4.27515]
[1778157799527,40.1,81026.57,103.1,-0.0342,3e-05,4.31781]
[1778157805569,40.1,81029.75,103.1,-0.03409,3e-05,4.30726]
[1778157810604,40.1,81035.33,103.1,-0.03391,3e-05,4.28867]
[1778157815734,40.1,81035.02,103.1,-0.0339,3e-05,4.28652]
[1778157821695,40.1,81046.04,103.1,-0.03354,3e-05,4.25013]
[1778157827220,40.11,81055.16,103.1,-0.03325,3e-05,4.2204]
[1778157832724,40.11,81055.68,103.1,-0.03325,3e-05,4.21962]
[1778157837796,40.11,81056.51,103.1,-0.03324,3e-05,4.21842]
[1778157842831,40.12,81052.66,103.1,-0.03337,3e-05,4.23225]
[1778157847866,40.12,81052.94,103.1,-0.03337,3e-05,4.23218]
[1778157852901,40.12,81052.69,103.1,-0.03338,3e-05,4.23385]
[1778157858943,40.12,81055.62,103.1,-0.0333,3e-05,4.22502]
[1778157863978,40.13,81056.94,103.1,-0.03326,3e-05,4.22149]
[1778157869016,40.13,81060.33,103.1,-0.03316,3e-05,4.21109]
[1778157874051,40.13,81060.87,103.1,-0.03313,3e-05,4.2068]
[1778157879086,40.14,81063.81,103.1,-0.03305,3e-05,4.19809]
[1778157884121,40.14,81066.33,103.1,-0.03298,3e-05,4.1909]
[1778157889157,40.14,81067.57,103.1,-0.03295,3e-05,4.18807]
[1778157894192,40.15,81067.27,103.1,-0.03297,3e-05,4.19037]
[1778157899227,40.15,81067.95,103.1,-0.03296,3e-05,4.18948]
[1778157902316,40.15,81084.68,103.1,-0.03243,3e-05,4.13512]
[1778157906045,40.16,81089.82,103.1,-0.03228,3e-05,4.11901]
[1778157906806,40.16,81089.81,103.1,-0.03229,3e-05,4.11982]
[1778157912319,40.16,81089.5,103.1,-0.03232,3e-05,4.12312]
[1778157917357,40.17,81092.37,103.1,-0.03225,3e-05,4.11556]
[1778157922392,40.17,81090.34,103.1,-0.03233,3e-05,4.12397]
[1778157927359,40.18,81096.34,103.1,-0.03215,3e-05,4.10579]
[1778157928025,40.18,81096.34,103.1,-0.03215,3e-05,4.10579]
[1778157929638,40.18,81098.7,103.1,-0.03208,3e-05,4.09884]
[1778157930507,40.18,81099.62,103.1,-0.03206,3e-05,4.09622]
[1778157933658,40.19,81100.08,103.1,-0.03203,3e-05,4.09243]
[1778157936572,40.19,81099.96,103.1,-0.03204,3e-05,4.094]
[1778157940211,40.19,81099.97,103.1,-0.03206,3e-05,4.09513]
[1778157941861,40.19,81104.25,103.1,-0.03193,3e-05,4.08197]
[1778157943542,40.2,81119.73,103.1,-0.03146,3e-05,4.0331]
[1778157948729,40.2,81108.48,103.1,-0.03183,3e-05,4.07135]
[1778157950909,40.21,81106.77,103.1,-0.03189,3e-05,4.07775]
[1778157956805,40.21,81104.69,103.1,-0.03198,3e-05,4.08694]
[1778157962119,40.22,81093.66,103.1,-0.03234,3e-05,4.12473]
[1778157967166,40.22,81090.58,103.1,-0.03246,3e-05,4.13684]
[1778157972747,40.23,81087.53,103.1,-0.03257,3e-05,4.14871]
[1778157977787,40.23,81086.62,103.1,-0.03261,3e-05,4.15324]
[1778157982822,40.24,81086.42,103.1,-0.03263,3e-05,4.15543]
[1778157988865,40.24,81087.22,103.1,-0.03263,3e-05,4.15464]
[1778157993900,40.25,81087.87,103.1,-0.0326,3e-05,4.1506]
[1778157998936,40.25,81086.37,103.1,-0.03266,3e-05,4.15713]
[1778158003971,40.26,81079.76,103.1,-0.03289,3e-05,4.18074]
[1778158009006,40.26,81076.47,103.1,-0.033,3e-05,4.19291]
[1778158014041,40.27,81076.02,103.1,-0.03303,3e-05,4.19562]
[1778158019076,40.27,81072.77,103.1,-0.03315,3e-05,4.20753]
[1778158026055,40.27,81069.42,103.1,-0.03326,3e-05,4.21931]
[1778158031160,40.28,81067.48,103.1,-0.03334,3e-05,4.22752]
[1778158036222,40.28,81061.29,103.1,-0.03355,3e-05,4.24887]
[1778158042237,40.28,81054.66,103.1,-0.03377,3e-05,4.27212]
[1778158047272,40.28,81053.84,103.1,-0.03381,3e-05,4.27547]
[1778158052307,40.28,81050.71,103.1,-0.03389,3e-05,4.28301]
[1778158055770,40.28,81050.29,103.1,-0.03391,3e-05,4.28473]
[1778158056580,40.28,81050.29,103.1,-0.03391,3e-05,4.28473]
[1778158063385,40.29,81047.22,103.1,-0.03401,3e-05,4.29576]
[1778158069074,40.29,81048.69,103.1,-0.03397,3e-05,4.29112]
[1778158074232,40.29,81038.71,103.1,-0.0343,3e-05,4.32497]
[1778158079496,40.29,81040.06,103.1,-0.03426,3e-05,4.32052]
[1778158084535,40.29,81047.1,103.1,-0.03402,3e-05,4.29686]
[1778158089570,40.29,81047.43,103.1,-0.03402,3e-05,4.29604]
[1778158094605,40.29,81048.01,103.1,-0.034,3e-05,4.29444]
[1778158100647,40.29,81050.01,103.1,-0.03394,3e-05,4.28822]
[1778158105683,40.29,81042.56,103.1,-0.03419,3e-05,4.31374]
[1778158111725,40.29,81037.7,103.1,-0.03433,3e-05,4.32677]
[1778158116760,40.29,81033.16,103.1,-0.03448,3e-05,4.34214]
[1778158121795,40.29,81034.69,103.1,-0.03443,3e-05,4.33693]
[1778158126830,40.29,81034.61,103.1,-0.03443,3e-05,4.33721]
[1778158131865,40.29,81028.62,103.1,-0.03463,3e-05,4.35753]
[1778158137907,40.29,81027.2,103.1,-0.03467,3e-05,4.36212]
[1778158142942,40.29,81019.71,103.1,-0.03492,3e-05,4.38745]
[1778158147978,40.29,81020.7,103.1,-0.03489,3e-05,4.38369]
[1778158153013,40.29,81027.59,103.1,-0.03465,3e-05,4.35986]
[1778158155030,40.29,81040.63,103.1,-0.03422,3e-05,4.31556]
[1778158160068,40.29,81033.65,103.1,-0.03445,3e-05,4.3393]
[1778158165104,40.29,81034.96,103.1,-0.03441,3e-05,4.33486]
[1778158170139,40.29,81044.55,103.1,-0.03409,3e-05,4.30253]
[1778158175302,40.29,81046.34,103.1,-0.03401,3e-05,4.29319]
[1778158176898,40.29,81047.27,103.1,-0.03398,3e-05,4.29018]
[1778158177599,40.29,81047.83,103.1,-0.03396,3e-05,4.28835]
[1778158180057,40.29,81048.03,103.1,-0.03395,3e-05,4.28781]
[1778158182342,40.29,81048.64,103.1,-0.03393,3e-05,4.2859]
[1778158183031,40.29,81048.64,103.1,-0.03393,3e-05,4.28598]
[1778158185470,40.29,81048.57,103.1,-0.03394,3e-05,4.28629]
[1778158189849,40.29,81048.88,103.1,-0.03393,3e-05,4.28554]
[1778158192469,40.29,81039.67,103.1,-0.03424,3e-05,4.31685]
[1778158202364,40.3,81054.24,103.1,-0.03376,3e-05,4.26854]
[1778158207399,40.3,81054.53,103.1,-0.03376,3e-05,4.26808]
[1778158212434,40.3,81066.31,103.1,-0.03338,3e-05,4.22929]
[1778158217469,40.3,81070.68,103.1,-0.03325,3e-05,4.21567]
[1778158222508,40.3,81072.9,103.1,-0.03318,3e-05,4.20914]
[1778158223169,40.31,81081.86,103.1,-0.0329,3e-05,4.1797]
[1778158228547,40.31,81087.66,103.1,-0.03273,3e-05,4.16228]
[1778158233476,40.31,81084.4,103.1,-0.03282,3e-05,4.17032]
[1778158238634,40.32,81084.03,103.1,-0.03285,3e-05,4.17335]
[1778158239223,40.32,81071.61,103.1,-0.03324,3e-05,4.21443]
[1778158242073,40.32,81062.87,103.1,-0.03353,3e-05,4.24385]
[1778158247607,40.32,81068.39,103.1,-0.03336,3e-05,4.2263]
[1778158252717,40.32,81070.07,103.1,-0.03332,3e-05,4.22183]
[1778158257753,40.33,81060.14,103.1,-0.03365,3e-05,4.25585]
[1778158263122,40.33,81060.35,103.1,-0.03365,3e-05,4.25572]
[1778158265881,40.33,81060.85,103.1,-0.03363,3e-05,4.25434]
[1778158271851,40.33,81060.13,103.1,-0.03367,3e-05,4.25793]
[1778158276886,40.33,81057.65,103.1,-0.03375,3e-05,4.26692]
[1778158281921,40.34,81068.57,103.1,-0.03341,3e-05,4.23132]
[1778158287963,40.34,81065.68,103.1,-0.03351,3e-05,4.24196]
[1778158291002,40.34,81071.34,103.1,-0.03333,3e-05,4.2235]
[1778158292635,40.34,81082.71,103.1,-0.03294,3e-05,4.18277]
[1778158295364,40.34,81084.86,103.1,-0.03288,3e-05,4.17623]
[1778158299498,40.35,81086.95,103.1,-0.03282,3e-05,4.17049]
[1778158304573,40.35,81094.45,103.1,-0.0326,3e-05,4.14734]
[1778158306723,40.35,81095.21,103.1,-0.03258,3e-05,4.1458]
[1778158312131,40.36,81099.59,103.1,-0.03246,3e-05,4.13342]
[1778158319338,40.36,81099.02,103.1,-0.0325,3e-05,4.13663]
[1778158325222,40.37,81100.09,103.1,-0.03249,3e-05,4.13607]
[1778158331264,40.38,81099.77,103.1,-0.03252,3e-05,4.13908]
[1778158338313,40.39,81099.47,103.1,-0.03255,3e-05,4.14264]
[1778158343350,40.39,81093.45,103.1,-0.03276,3e-05,4.16393]
[1778158348384,40.39,81093.41,103.1,-0.03277,3e-05,4.16532]
[1778158353419,40.4,81098.8,103.1,-0.03259,3e-05,4.14565]
[1778158353880,40.4,81098.8,103.1,-0.03259,3e-05,4.14565]
[1778158359462,40.4,81100.43,103.1,-0.03255,3e-05,4.14215]
[1778158363491,40.41,81113.44,103.1,-0.03216,3e-05,4.10102]
[1778158366951,40.41,81113.69,103.1,-0.03216,3e-05,4.10132]
[1778158372556,40.42,81114.76,103.1,-0.03215,3e-05,4.10017]
[1778158373750,40.42,81113.71,103.1,-0.03218,3e-05,4.10395]
[1778158379605,40.43,81113.2,103.1,-0.03222,3e-05,4.10777]
[1778158379942,40.43,81113.2,103.1,-0.03222,3e-05,4.10777]
[1778158385647,40.43,81125.35,103.1,-0.03186,3e-05,4.07068]
[1778158390262,40.43,81125.5,103.1,-0.03186,3e-05,4.07062]
[1778158395717,40.44,81133.55,103.1,-0.03165,3e-05,4.04859]
[1778158400752,40.45,81136.01,103.1,-0.0316,3e-05,4.04299]
[1778158405791,40.46,81136.36,103.1,-0.03161,3e-05,4.04424]
[1778158412841,40.47,81138.66,103.1,-0.03154,3e-05,4.03676]
[1778158418883,40.48,81137.68,103.1,-0.0316,3e-05,4.04277]
[1778158424925,40.48,81137.9,103.1,-0.03162,3e-05,4.04488]
[1778158429960,40.49,81135.53,103.1,-0.03172,3e-05,4.05477]
[1778158434996,40.5,81135.6,103.1,-0.03174,3e-05,4.05682]
[1778158440031,40.5,81136.71,103.1,-0.03172,3e-05,4.0555]
[1778158445067,40.51,81137.79,103.1,-0.03171,3e-05,4.05429]
[1778158450265,40.52,81139.58,103.1,-0.03167,3e-05,4.05036]
[1778158450462,40.52,81139.58,103.1,-0.03167,3e-05,4.05036]
[1778158453123,40.52,81153.15,103.1,-0.03127,3e-05,4.00887]
[1778158458158,40.53,81141.78,103.1,-0.03165,3e-05,4.04778]
[1778158463193,40.54,81145.77,103.1,-0.03155,3e-05,4.03727]
[1778158468228,40.54,81143.94,103.1,-0.03162,3e-05,4.0455]
[1778158473264,40.55,81145.18,103.1,-0.03158,3e-05,4.04038]
[1778158478299,40.56,81144.26,103.1,-0.03163,3e-05,4.04561]
[1778158483333,40.56,81151.63,103.1,-0.03143,3e-05,4.0243]
[1778158488369,40.57,81159.1,103.1,-0.03122,3e-05,4.00299]
[1778158493404,40.58,81159.18,103.1,-0.03124,3e-05,4.00531]
[1778158498439,40.59,81163.73,103.1,-0.03113,3e-05,3.99341]
[1778158503475,40.6,81162.25,103.1,-0.0312,3e-05,4.00124]
[1778158508510,40.6,81164.26,103.1,-0.03117,3e-05,3.99741]
[1778158513545,40.61,81163.25,103.1,-0.03122,3e-05,4.00319]
[1778158518580,40.62,81164.2,103.1,-0.03122,3e-05,4.0027]
[1778158523615,40.63,81164.74,103.1,-0.03122,3e-05,4.00348]
[1778158528650,40.63,81165.05,103.1,-0.03124,3e-05,4.00498]
[1778158537713,40.65,81165.0,103.1,-0.03126,3e-05,4.0062]
[1778158542748,40.65,81170.37,103.1,-0.03112,3e-05,3.99175]
[1778158547783,40.66,81164.37,103.1,-0.03133,3e-05,4.01336]
[1778158549797,40.66,81148.87,103.1,-0.03181,3e-05,4.06383]
[1778158554834,40.67,81159.89,103.1,-0.03149,3e-05,4.03077]
[1778158562891,40.68,81150.49,103.1,-0.03181,3e-05,4.06416]
[1778158567927,40.69,81155.26,103.1,-0.03169,3e-05,4.05097]
[1778158572967,40.69,81155.97,103.1,-0.03168,3e-05,4.05086]
[1778158573976,40.69,81155.97,103.1,-0.03168,3e-05,4.05086]
[1778158580016,40.7,81156.94,103.1,-0.03168,3e-05,4.05078]
[1778158586058,40.71,81157.29,103.1,-0.0317,3e-05,4.05225]
[1778158591093,40.72,81156.9,103.1,-0.0317,3e-05,4.05219]
[1778158596128,40.72,81147.87,103.1,-0.032,3e-05,4.08316]
[1778158601171,40.73,81147.66,103.1,-0.03203,3e-05,4.08574]
[1778158607213,40.74,81138.38,103.1,-0.03234,3e-05,4.11796]
[1778158609502,40.74,81135.42,103.1,-0.03243,3e-05,4.12786]
[1778158617283,40.75,81148.22,103.1,-0.03207,3e-05,4.09002]
[1778158622318,40.75,81140.74,103.1,-0.03232,3e-05,4.11596]
[1778158626440,40.76,81125.61,103.1,-0.0328,3e-05,4.16635]
[1778158632100,40.76,81119.23,103.1,-0.03302,3e-05,4.18824]
[1778158638430,40.76,81131.92,103.1,-0.03263,3e-05,4.14854]
[1778158643465,40.77,81135.49,103.1,-0.03253,3e-05,4.13818]
[1778158648500,40.77,81133.27,103.1,-0.03261,3e-05,4.14667]
[1778158654542,40.78,81133.49,103.1,-0.03259,3e-05,4.144]
[1778158660586,40.78,81133.69,103.1,-0.0326,3e-05,4.14491]
[1778158666630,40.79,81133.56,103.1,-0.03262,3e-05,4.14717]
[1778158671776,40.79,81135.14,103.1,-0.03259,3e-05,4.1431]
[1778158677707,40.79,81137.24,103.1,-0.03254,3e-05,4.1382]
[1778158682742,40.8,81135.69,103.1,-0.0326,3e-05,4.14465]
[1778158687777,40.8,81137.81,103.1,-0.03255,3e-05,4.1391]
[1778158692812,40.81,81139.62,103.1,-0.0325,3e-05,4.13463]
[1778158697856,40.81,81146.03,103.1,-0.03232,3e-05,4.11535]
[1778158702891,40.82,81150.65,103.1,-0.03219,3e-05,4.10205]
[1778158707927,40.82,81154.57,103.1,-0.03208,3e-05,4.09116]
[1778158712961,40.83,81155.59,103.1,-0.03204,3e-05,4.08613]
[1778158717996,40.83,81166.55,103.1,-0.03172,3e-05,4.05292]
[1778158723032,40.84,81171.26,103.1,-0.0316,3e-05,4.04003]
[1778158728067,40.84,81169.54,103.1,-0.03167,3e-05,4.04766]
[1778158733102,40.85,81170.68,103.1,-0.03165,3e-05,4.04613]
[1778158740151,40.86,81171.18,103.1,-0.03167,3e-05,4.04745]
[1778158745186,40.86,81177.37,103.1,-0.0315,3e-05,4.02991]
[1778158747751,40.87,81177.3,103.1,-0.0315,3e-05,4.03058]
[1778158752252,40.87,81185.47,103.1,-0.03128,3e-05,4.00707]
[1778158753451,40.87,81180.83,103.1,-0.03142,3e-05,4.02224]
[1778158757574,40.88,81179.47,103.1,-0.03148,3e-05,4.02832]
[1778158763312,40.89,81177.78,103.1,-0.03156,3e-05,4.03678]
[1778158768348,40.9,81177.38,103.1,-0.03159,3e-05,4.0402]
[1778158773383,40.9,81168.9,103.1,-0.03185,3e-05,4.06575]
[1778158778418,40.91,81167.1,103.1,-0.03192,3e-05,4.07341]
[1778158783453,40.91,81166.25,103.1,-0.03197,3e-05,4.07796]
[1778158788488,40.92,81166.44,103.1,-0.03198,3e-05,4.07914]
[1778158793523,40.92,81165.53,103.1,-0.03202,3e-05,4.08377]
[1778158798558,40.93,81165.63,103.1,-0.03203,3e-05,4.08509]
[1778158802587,40.93,81148.58,103.1,-0.03258,3e-05,4.14115]
[1778158807622,40.93,81137.8,103.1,-0.03292,3e-05,4.17717]
[1778158813110,40.94,81134.67,103.1,-0.03303,3e-05,4.18803]
[1778158822727,40.94,81129.59,103.1,-0.0332,3e-05,4.20601]
[1778158826755,40.94,81113.48,103.1,-0.03372,3e-05,4.25927]
[1778158827449,40.94,81113.48,103.1,-0.03372,3e-05,4.25927]
[1778158832797,40.94,81109.41,103.1,-0.03383,3e-05,4.26923]
[1778158837832,40.94,81106.83,103.1,-0.03391,3e-05,4.27781]
[1778158842867,40.94,81104.54,103.1,-0.03399,3e-05,4.28529]
[1778158847903,40.94,81104.56,103.1,-0.03399,3e-05,4.28516]
[1778158853086,40.94,81103.06,103.1,-0.03403,3e-05,4.29007]
[1778158858980,40.94,81098.02,103.1,-0.0342,3e-05,4.30675]
[1778158864018,40.94,81105.42,103.1,-0.03395,3e-05,4.28195]
[1778158869089,40.94,81102.47,103.1,-0.03405,3e-05,4.29166]
[1778158873082,40.94,81081.82,103.1,-0.03472,3e-05,4.36018]
[1778158876103,40.94,81095.65,103.1,-0.03427,3e-05,4.31361]
[1778158881138,40.94,81100.16,103.1,-0.03412,3e-05,4.29842]
[1778158886173,40.94,81104.45,103.1,-0.03398,3e-05,4.28413]
[1778158891215,40.94,81105.89,103.1,-0.0339,3e-05,4.27578]
[1778158897131,40.94,81117.39,103.1,-0.03353,3e-05,4.23806]
[1778158902288,40.94,81117.62,103.1,-0.03353,3e-05,4.23771]
[1778158908226,40.94,81116.74,103.1,-0.03356,3e-05,4.24082]
[1778158917393,40.94,81106.42,103.1,-0.0339,3e-05,4.27515]
[1778158922428,40.94,81103.03,103.1,-0.03401,3e-05,4.2863]
[1778158927463,40.94,81100.23,103.1,-0.0341,3e-05,4.29546]
[1778158932498,40.94,81112.98,103.1,-0.03368,3e-05,4.25326]
[1778158937533,40.94,81118.08,103.1,-0.03352,3e-05,4.23679]
[1778158942568,40.94,81111.55,103.1,-0.03373,3e-05,4.2586]
[1778158947603,40.94,81105.11,103.1,-0.03394,3e-05,4.28006]
[1778158952638,40.94,81119.38,103.1,-0.03346,3e-05,4.22968]
[1778158957673,40.94,81117.65,103.1,-0.03352,3e-05,4.23589]
[1778158962708,40.95,81126.92,103.1,-0.03323,3e-05,4.20602]
[1778158967745,40.95,81119.32,103.1,-0.03348,3e-05,4.23146]
[1778158973787,40.95,81125.88,103.1,-0.03327,3e-05,4.21062]
[1778158975132,40.95,81125.88,103.1,-0.03327,3e-05,4.21062]
[1778158975160,40.95,81125.88,103.1,-0.03327,3e-05,4.21062]
[1778158975451,40.95,81128.73,103.1,-0.03319,3e-05,4.20159]
[1778158977551,40.95,81149.71,103.1,-0.03253,3e-05,4.13371]
[1778158982128,40.96,81164.05,103.1,-0.03209,3e-05,4.0889]
[1778158987755,40.96,81157.63,103.1,-0.03231,3e-05,4.11142]
[1778158991913,40.96,81141.99,103.1,-0.03281,3e-05,4.16331]
[1778158996948,40.97,81134.02,103.1,-0.03308,3e-05,4.1903]
[1778159001985,40.97,81130.69,103.1,-0.03319,3e-05,4.20206]
[1778159007020,40.97,81128.77,103.1,-0.03326,3e-05,4.20909]
[1778159012055,40.98,81132.67,103.1,-0.03312,3e-05,4.19365]
[1778159017090,40.98,81132.58,103.1,-0.03313,3e-05,4.19474]
[1778159022125,40.98,81132.86,103.1,-0.03312,3e-05,4.19455]
[1778159027160,40.98,81126.96,103.1,-0.03332,3e-05,4.21438]
[1778159032195,40.98,81126.86,103.1,-0.03333,3e-05,4.21522]
[1778159037230,40.98,81130.93,103.1,-0.0332,3e-05,4.20251]
[1778159042265,40.99,81127.58,103.1,-0.03331,3e-05,4.21401]
[1778159047300,40.99,81125.45,103.1,-0.03339,3e-05,4.22144]
[1778159054349,40.99,81120.02,103.1,-0.03357,3e-05,4.23985]
[1778159059384,40.99,81111.4,103.1,-0.03385,3e-05,4.26845]
[1778159064419,40.99,81106.99,103.1,-0.03399,3e-05,4.28306]
[1778159069454,40.99,81104.4,103.1,-0.03407,3e-05,4.29157]
[1778159074489,40.99,81109.08,103.1,-0.03389,3e-05,4.27253]
[1778159079524,40.99,81106.44,103.1,-0.03398,3e-05,4.2813]
[1778159084559,40.99,81106.06,103.1,-0.03399,3e-05,4.28257]
[1778159089594,40.99,81111.2,103.1,-0.03383,3e-05,4.26567]
[1778159094629,40.99,81112.31,103.1,-0.03379,3e-05,4.26218]
[1778159100671,40.99,81110.66,103.1,-0.03385,3e-05,4.26781]
[1778159105706,40.99,81112.0,103.1,-0.03381,3e-05,4.26349]
[1778159111749,40.99,81111.79,103.1,-0.03381,3e-05,4.26436]
[1778159116716,40.99,81104.32,103.1,-0.03406,3e-05,4.28908]
[1778159117413,40.99,81079.67,103.1,-0.03486,3e-05,4.37104]
[1778159118715,40.99,81077.13,103.1,-0.03495,3e-05,4.3794]
[1778159124842,40.99,81080.32,103.1,-0.03483,3e-05,4.36791]
[1778159129877,40.99,81091.52,103.1,-0.03446,3e-05,4.32985]
[1778159134912,40.99,81094.07,103.1,-0.03434,3e-05,4.31752]
[1778159139947,40.99,81088.42,103.1,-0.03453,3e-05,4.33599]
[1778159144982,40.98,81091.2,103.1,-0.03443,3e-05,4.32641]
[1778159150023,40.98,81088.69,103.1,-0.03451,3e-05,4.33451]
[1778159155056,40.98,81078.11,103.1,-0.03485,3e-05,4.36927]
[1778159161098,40.98,81077.47,103.1,-0.03487,3e-05,4.37066]
[1778159166133,40.98,81082.05,103.1,-0.03471,3e-05,4.35476]
[1778159171168,40.98,81087.18,103.1,-0.03454,3e-05,4.33714]
[1778159176211,40.98,81086.84,103.1,-0.03455,3e-05,4.33803]
[1778159181244,40.98,81085.57,103.1,-0.03458,3e-05,4.34186]
[1778159186279,40.97,81083.45,103.1,-0.03465,3e-05,4.34857]
[1778159191314,40.97,81083.11,103.1,-0.03463,3e-05,4.34572]
[1778159196351,40.97,81084.41,103.1,-0.03459,3e-05,4.34102]
[1778159199535,40.97,81071.24,103.1,-0.03502,3e-05,4.3849]
[1778159205413,40.97,81071.83,103.1,-0.03499,3e-05,4.38207]
[1778159210448,40.97,81072.89,103.1,-0.03495,3e-05,4.37785]
[1778159215483,40.97,81072.66,103.1,-0.03495,3e-05,4.37801]
[1778159219226,40.96,81069.3,103.1,-0.03506,3e-05,4.38894]
[1778159224587,40.96,81058.5,103.1,-0.03541,3e-05,4.42434]
[1778159227041,40.96,81058.34,103.1,-0.03541,3e-05,4.42469]
[1778159232649,40.96,81052.74,103.1,-0.03559,3e-05,4.44218]
[1778159235489,40.95,81040.45,103.1,-0.036,3e-05,4.48329]
[1778159240705,40.95,81039.58,103.1,-0.03601,3e-05,4.48471]
[1778159245740,40.94,81048.13,103.1,-0.0357,3e-05,4.45396]
[1778159250775,40.94,81042.08,103.1,-0.0359,3e-05,4.47311]
[1778159254486,40.94,81040.39,103.1,-0.03592,3e-05,4.4746]
[1778159259838,40.93,81038.2,103.1,-0.03597,3e-05,4.4798]
[1778159264874,40.93,81032.19,103.1,-0.03616,3e-05,4.4986]
[1778159266254,40.93,81032.19,103.1,-0.03616,3e-05,4.4986]
[1778159272548,40.92,81022.24,103.1,-0.03648,3e-05,4.53066]
[1778159273599,40.92,81019.69,103.1,-0.03656,3e-05,4.53904]
[1778159275139,40.92,81015.07,103.1,-0.03671,3e-05,4.55414]
[1778159275458,40.92,81015.07,103.1,-0.03671,3e-05,4.55414]
[1778159280987,40.91,81015.15,103.1,-0.03668,3e-05,4.55067]
[1778159283111,40.91,81015.93,103.1,-0.03665,3e-05,4.54753]
[1778159284357,40.91,81018.74,103.1,-0.03655,3e-05,4.53737]
[1778159287244,40.9,81025.01,103.1,-0.03632,3e-05,4.51455]
[1778159293078,40.89,81016.75,103.1,-0.03658,3e-05,4.54037]
[1778159294944,40.89,81014.6,103.1,-0.03665,3e-05,4.54738]
[1778159300127,40.89,81015.45,103.1,-0.03659,3e-05,4.5419]
[1778159305162,40.88,81022.99,103.1,-0.03631,3e-05,4.5139]
[1778159310197,40.88,81026.9,103.1,-0.03616,3e-05,4.49862]
[1778159315232,40.87,81023.7,103.1,-0.03623,3e-05,4.5042]
[1778159320267,40.86,81015.02,103.1,-0.03651,3e-05,4.53226]
[1778159325302,40.86,81013.37,103.1,-0.03655,3e-05,4.53595]
[1778159331346,40.85,81014.66,103.1,-0.03648,3e-05,4.52913]
[1778159336383,40.85,81020.38,103.1,-0.03626,3e-05,4.50751]
[1778159341417,40.84,81027.61,103.1,-0.036,3e-05,4.48098]
[1778159346452,40.84,81028.64,103.1,-0.03595,3e-05,4.47594]
[1778159351362,40.83,81027.93,103.1,-0.03596,3e-05,4.47717]
[1778159352218,40.83,81027.97,103.1,-0.03595,3e-05,4.47643]
[1778159354109,40.83,81028.0,103.1,-0.03595,3e-05,4.47572]
[1778159355474,40.83,81027.95,103.1,-0.03594,3e-05,4.47559]
[1778159361557,40.82,81027.86,103.1,-0.03593,3e-05,4.47376]
[1778159362927,40.82,81027.83,103.1,-0.03592,3e-05,4.47356]
[1778159368606,40.82,81035.85,103.1,-0.03564,3e-05,4.44451]
[1778159372626,40.82,81035.4,103.1,-0.03562,3e-05,4.4416]
[1778159377192,40.81,81030.66,103.1,-0.03577,3e-05,4.45664]
[1778159382706,40.81,81027.61,103.1,-0.03585,3e-05,4.46493]
[1778159383774,40.81,81026.94,103.1,-0.03587,3e-05,4.46691]
[1778159388402,40.8,81026.82,103.1,-0.03586,3e-05,4.46607]
[1778159388666,40.8,81026.82,103.1,-0.03586,3e-05,4.46607]
[1778159389506,40.8,81026.77,103.1,-0.03586,3e-05,4.46592]
[1778159389666,40.8,81026.77,103.1,-0.03586,3e-05,4.46592]
[1778159389696,40.8,81026.77,103.1,-0.03586,3e-05,4.46592]
[1778159389785,40.8,81027.02,103.1,-0.03585,3e-05,4.46476]
[1778159389976,40.8,81027.02,103.1,-0.03585,3e-05,4.46476]
[1778159389996,40.8,81027.02,103.1,-0.03585,3e-05,4.46476]
[1778159390027,40.8,81027.02,103.1,-0.03585,3e-05,4.46476]
[1778159390316,40.8,81027.02,103.1,-0.03585,3e-05,4.46476]
[1778159390397,40.8,81027.02,103.1,-0.03585,3e-05,4.46476]
[1778159390496,40.8,81027.02,103.1,-0.03585,3e-05,4.46476]
[1778159390776,40.8,81027.02,103.1,-0.03584,3e-05,4.46445]
[1778159395798,40.8,81027.82,103.1,-0.0358,3e-05,4.46018]
[1778159400833,40.79,81028.76,103.1,-0.03576,3e-05,4.4555]
[1778159404750,40.79,81021.77,103.1,-0.03599,3e-05,4.47886]
[1778159404768,40.79,81021.77,103.1,-0.03599,3e-05,4.47886]
[1778159411036,40.78,81012.72,103.1,-0.03627,3e-05,4.50746]
[1778159411225,40.78,81012.72,103.1,-0.03627,3e-05,4.50746]
[1778159417836,40.77,81011.88,103.1,-0.03628,3e-05,4.50777]
[1778159422239,40.77,81013.39,103.1,-0.03621,3e-05,4.50111]
[1778159425548,40.77,81012.81,103.1,-0.03622,3e-05,4.5024]
[1778159431020,40.76,81012.78,103.1,-0.0362,3e-05,4.50007]
[1778159432047,40.76,81013.83,103.1,-0.03613,3e-05,4.49245]
[1778159433467,40.76,81018.15,103.1,-0.03598,3e-05,4.47726]
[1778159435936,40.76,81021.36,103.1,-0.03586,3e-05,4.46535]
[1778159437176,40.76,81026.1,103.1,-0.0357,3e-05,4.44883]
[1778159438165,40.76,81027.99,103.1,-0.03563,3e-05,4.44212]
[1778159438296,40.76,81027.99,103.1,-0.03563,3e-05,4.44212]
[1778159438365,40.76,81027.99,103.1,-0.03563,3e-05,4.44212]
[1778159439873,40.75,81028.11,103.1,-0.03562,3e-05,4.44122]
[1778159440932,40.75,81033.82,103.1,-0.03543,3e-05,4.4215]
[1778159446167,40.75,81042.09,103.1,-0.03514,3e-05,4.39228]
[1778159453216,40.75,81042.43,103.1,-0.03512,3e-05,4.39]
[1778159459259,40.74,81042.38,103.1,-0.03511,3e-05,4.38917]
[1778159464294,40.74,81042.3,103.1,-0.0351,3e-05,4.3886]
[1778159469517,40.74,81042.25,103.1,-0.0351,3e-05,4.38806]
[1778159471312,40.74,81038.97,103.1,-0.0352,3e-05,4.39881]
[1778159471467,40.74,81038.97,103.1,-0.0352,3e-05,4.39881]
[1778159471736,40.74,81038.97,103.1,-0.0352,3e-05,4.39881]
[1778159472267,40.74,81038.46,103.1,-0.03522,3e-05,4.40014]
[1778159472536,40.74,81038.46,103.1,-0.03522,3e-05,4.40014]
[1778159472545,40.74,81038.46,103.1,-0.03522,3e-05,4.40014]
[1778159474817,40.74,81038.63,103.1,-0.03521,3e-05,4.39935]
[1778159475628,40.74,81037.85,103.1,-0.03523,3e-05,4.4018]
[1778159476956,40.73,81038.54,103.1,-0.03521,3e-05,4.39904]
[1778159477032,40.73,81038.54,103.1,-0.03521,3e-05,4.39904]
[1778159477046,40.73,81038.54,103.1,-0.03521,3e-05,4.39904]
[1778159477276,40.73,81038.54,103.1,-0.03521,3e-05,4.39904]
[1778159477306,40.73,81038.54,103.1,-0.03521,3e-05,4.39904]
[1778159477356,40.73,81038.54,103.1,-0.03521,3e-05,4.39904]
[1778159477366,40.73,81038.54,103.1,-0.03521,3e-05,4.39904]
[1778159477375,40.73,81038.54,103.1,-0.03521,3e-05,4.39904]
[1778159477425,40.73,81038.54,103.1,-0.03521,3e-05,4.39904]
[1778159477486,40.73,81038.54,103.1,-0.03521,3e-05,4.39904]
[1778159477526,40.73,81038.54,103.1,-0.03521,3e-05,4.39904]
[1778159477586,40.73,81038.54,103.1,-0.03521,3e-05,4.39904]
[1778159477675,40.73,81038.54,103.1,-0.03521,3e-05,4.39904]
[1778159477697,40.73,81038.54,103.1,-0.03521,3e-05,4.39904]
[1778159477946,40.73,81038.26,103.1,-0.03521,3e-05,4.39958]
[1778159479136,40.73,81038.22,103.1,-0.03521,3e-05,4.39971]
[1778159485441,40.73,81038.97,103.1,-0.03517,3e-05,4.39572]
[1778159490476,40.73,81040.14,103.1,-0.03513,3e-05,4.39077]
[1778159491517,40.73,81040.14,103.1,-0.03513,3e-05,4.39077]
[1778159492234,40.73,81039.58,103.1,-0.03512,3e-05,4.38886]
[1778159497713,40.72,81037.26,103.1,-0.03518,3e-05,4.39576]
[1778159502214,40.72,81037.77,103.1,-0.03516,3e-05,4.39307]
[1778159507567,40.72,81038.5,103.1,-0.03512,3e-05,4.38968]
[1778159508826,40.72,81038.37,103.1,-0.03513,3e-05,4.38994]
[1778159508940,40.72,81038.9,103.1,-0.03511,3e-05,4.38797]
[1778159511007,40.72,81039.0,103.1,-0.0351,3e-05,4.38728]
[1778159511556,40.72,81039.0,103.1,-0.0351,3e-05,4.38728]
[1778159519680,40.71,81038.27,103.1,-0.03511,3e-05,4.38819]
[1778159522205,40.71,81038.89,103.1,-0.03509,3e-05,4.38575]
[1778159526237,40.71,81037.98,103.1,-0.03511,3e-05,4.388]
[1778159526625,40.71,81037.98,103.1,-0.03511,3e-05,4.388]
[1778159531764,40.71,81037.84,103.1,-0.0351,3e-05,4.38748]
[1778159537206,40.7,81037.87,103.1,-0.0351,3e-05,4.38672]
[1778159542496,40.7,81032.95,103.1,-0.03525,3e-05,4.40245]
[1778159544015,40.7,81027.13,103.1,-0.03544,3e-05,4.42186]
[1778159549891,40.7,81027.09,103.1,-0.03543,3e-05,4.42063]
[1778159554926,40.69,81023.51,103.1,-0.03552,3e-05,4.42813]
[1778159559961,40.69,81017.67,103.1,-0.0357,3e-05,4.44693]
[1778159563617,40.69,81017.13,103.1,-0.03572,3e-05,4.44825]
[1778159566516,40.69,81024.15,103.1,-0.03547,3e-05,4.42349]
[1778159572045,40.68,81023.6,103.1,-0.03547,3e-05,4.4238]
[1778159577080,40.68,81015.71,103.1,-0.03573,3e-05,4.44957]
[1778159582115,40.67,81016.69,103.1,-0.03568,3e-05,4.44491]
[1778159587150,40.67,81014.47,103.1,-0.03575,3e-05,4.45126]
[1778159592305,40.67,81011.18,103.1,-0.03585,3e-05,4.46152]
[1778159596220,40.66,80988.66,103.1,-0.03661,3e-05,4.53789]
[1778159597190,40.66,80988.66,103.1,-0.03661,3e-05,4.53789]
[1778159600843,40.66,80971.45,103.1,-0.03719,4e-05,4.59578]
[1778159604391,40.65,80960.21,103.1,-0.03758,4e-05,4.63426]
[1778159604566,40.65,80960.21,103.1,-0.03758,4e-05,4.63426]
[1778159609154,40.65,80967.13,103.1,-0.03731,4e-05,4.60716]
[1778159614205,40.64,80967.45,103.1,-0.03725,4e-05,4.59983]
[1778159615259,40.64,80960.21,103.1,-0.0375,4e-05,4.62481]
[1778159620389,40.63,80945.02,103.1,-0.03801,4e-05,4.67506]
[1778159625133,40.62,80945.97,103.1,-0.03795,4e-05,4.66922]
[1778159625528,40.62,80945.97,103.1,-0.03795,4e-05,4.66922]
[1778159631469,40.61,80931.49,103.1,-0.03843,4e-05,4.71636]
[1778159632385,40.61,80931.49,103.1,-0.03843,4e-05,4.71636]
[1778159637364,40.6,80933.21,103.1,-0.03832,4e-05,4.70604]
[1778159642549,40.59,80949.16,103.1,-0.03772,4e-05,4.64637]
[1778159647584,40.58,80945.87,103.1,-0.03781,4e-05,4.65517]
[1778159652984,40.57,80949.22,103.1,-0.03767,4e-05,4.64103]
[1778159658354,40.56,80949.99,103.1,-0.0376,4e-05,4.63499]
[1778159662258,40.56,80949.75,103.1,-0.03759,4e-05,4.63365]
[1778159667299,40.55,80944.37,103.1,-0.03776,4e-05,4.64996]
[1778159668022,40.55,80944.37,103.1,-0.03776,4e-05,4.64996]
[1778159668026,40.55,80944.37,103.1,-0.03776,4e-05,4.64996]
[1778159670228,40.55,80939.91,103.1,-0.0379,4e-05,4.66406]
[1778159672067,40.54,80939.55,103.1,-0.03791,4e-05,4.66474]
[1778159672170,40.54,80932.94,103.1,-0.03811,4e-05,4.68394]
[1778159672201,40.54,80932.94,103.1,-0.03811,4e-05,4.68394]
[1778159672474,40.54,80932.94,103.1,-0.03811,4e-05,4.68394]
[1778159672820,40.54,80932.94,103.1,-0.03811,4e-05,4.68394]
[1778159672913,40.54,80932.94,103.1,-0.03811,4e-05,4.68394]
[1778159672980,40.54,80911.99,103.1,-0.03887,4e-05,4.75844]
[1778159673775,40.54,80911.99,103.1,-0.03887,4e-05,4.75844]
[1778159674600,40.54,80906.81,103.1,-0.03905,4e-05,4.77574]
[1778159674766,40.54,80906.81,103.1,-0.03905,4e-05,4.77574]
[1778159675542,40.54,80907.13,103.1,-0.03903,4e-05,4.77458]
[1778159676469,40.53,80907.02,103.1,-0.03903,4e-05,4.77419]
[1778159680116,40.53,80905.43,103.1,-0.03906,4e-05,4.77685]
[1778159684739,40.52,80904.69,103.1,-0.03905,4e-05,4.77646]
[1778159687269,40.51,80905.7,103.1,-0.03899,4e-05,4.76979]
[1778159689181,40.51,80908.65,103.1,-0.03887,4e-05,4.7584]
[1778159689292,40.51,80908.65,103.1,-0.03887,4e-05,4.7584]
[1778159691518,40.5,80916.17,103.1,-0.03857,4e-05,4.72921]
[1778159694347,40.5,80918.08,103.1,-0.03848,4e-05,4.72035]
[1778159694738,40.5,80918.08,103.1,-0.03848,4e-05,4.72035]
[1778159699961,40.49,80930.25,103.1,-0.038,4e-05,4.67301]
[1778159704864,40.48,80922.62,103.1,-0.03826,4e-05,4.69797]
[1778159705851,40.48,80927.23,103.1,-0.03808,4e-05,4.68088]
[1778159711038,40.47,80934.68,103.1,-0.03778,4e-05,4.65114]
[1778159711860,40.47,80934.68,103.1,-0.03778,4e-05,4.65114]
[1778159714449,40.46,80932.73,103.1,-0.03784,4e-05,4.65646]
[1778159714451,40.46,80932.73,103.1,-0.03784,4e-05,4.65646]
[1778159719892,40.46,80933.21,103.1,-0.03779,4e-05,4.65202]
[1778159725136,40.45,80934.73,103.1,-0.03771,4e-05,4.64338]
[1778159727701,40.45,80934.73,103.1,-0.03771,4e-05,4.64338]
[1778159727716,40.45,80934.73,103.1,-0.03771,4e-05,4.64338]
[1778159732308,40.44,80934.95,103.1,-0.03764,4e-05,4.63574]
[1778159735726,40.43,80931.21,103.1,-0.03776,4e-05,4.64745]
[1778159737325,40.43,80913.5,103.1,-0.03838,4e-05,4.70899]
[1778159743262,40.42,80910.83,103.1,-0.03844,4e-05,4.71461]
[1778159745758,40.42,80909.78,103.1,-0.03847,4e-05,4.71773]
[1778159746087,40.41,80906.65,103.1,-0.03858,4e-05,4.72819]
[1778159749304,40.41,80891.25,103.1,-0.03914,4e-05,4.7833]
[1778159750340,40.41,80891.25,103.1,-0.03914,4e-05,4.7833]
[1778159750899,40.41,80891.25,103.1,-0.03914,4e-05,4.7833]
[1778159751198,40.41,80891.25,103.1,-0.03914,4e-05,4.7833]
[1778159751110,40.41,80890.4,103.1,-0.03917,4e-05,4.78616]
[1778159753332,40.41,80877.53,103.1,-0.03966,4e-05,4.83366]
[1778159756615,40.42,80885.66,103.1,-0.03936,4e-05,4.80522]
[1778159757485,40.42,80890.29,103.1,-0.03919,4e-05,4.78839]
[1778159757768,40.42,80890.29,103.1,-0.03919,4e-05,4.78839]
[1778159758526,40.42,80894.39,103.1,-0.03904,4e-05,4.77398]
[1778159761062,40.42,80890.86,103.1,-0.03919,4e-05,4.78819]
[1778159766095,40.43,80891.01,103.1,-0.03921,4e-05,4.78991]
[1778159766570,40.43,80892.11,103.1,-0.03917,4e-05,4.78638]
[1778159767158,40.43,80897.46,103.1,-0.03897,4e-05,4.76678]
[1778159770074,40.43,80900.61,103.1,-0.03885,4e-05,4.75519]
[1778159770075,40.43,80900.61,103.1,-0.03885,4e-05,4.75519]
[1778159775433,40.43,80907.02,103.1,-0.03861,4e-05,4.73111]
[1778159775854,40.43,80907.02,103.1,-0.03861,4e-05,4.73111]
[1778159775912,40.43,80907.71,103.1,-0.03858,4e-05,4.7285]
[1778159778510,40.42,80922.16,103.1,-0.03804,4e-05,4.6748]
[1778159779286,40.42,80922.16,103.1,-0.03804,4e-05,4.6748]
[1778159779977,40.42,80922.16,103.1,-0.03804,4e-05,4.6748]
[1778159783921,40.42,80926.14,103.1,-0.03787,4e-05,4.65892]
[1778159784152,40.42,80926.14,103.1,-0.03787,4e-05,4.65892]
[1778159789587,40.41,80936.22,103.1,-0.03748,4e-05,4.61962]
[1778159794622,40.4,80942.66,103.1,-0.0372,4e-05,4.5909]
[1778159797264,40.4,80943.27,103.1,-0.03717,4e-05,4.58789]
[1778159797273,40.4,80943.27,103.1,-0.03717,4e-05,4.58789]
[1778159799605,40.39,80945.2,103.1,-0.03709,4e-05,4.58025]
[1778159800655,40.39,80944.74,103.1,-0.0371,4e-05,4.58147]
[1778159805699,40.39,80947.08,103.1,-0.037,4e-05,4.57078]
[1778159810734,40.38,80947.25,103.1,-0.03697,4e-05,4.56823]
[1778159815769,40.38,80946.11,103.1,-0.03699,4e-05,4.57029]
[1778159820804,40.37,80950.7,103.1,-0.03681,4e-05,4.55225]
[1778159823078,40.37,80950.23,103.1,-0.03682,4e-05,4.55353]
[1778159823086,40.37,80950.23,103.1,-0.03682,4e-05,4.55353]
[1778159825405,40.36,80950.87,103.1,-0.03679,4e-05,4.54977]
[1778159831556,40.36,80961.06,103.1,-0.03641,3e-05,4.51242]
[1778159832971,40.36,80961.17,103.1,-0.0364,3e-05,4.51173]
[1778159836020,40.36,80964.81,103.1,-0.03627,3e-05,4.49806]
[1778159839542,40.35,80967.67,103.1,-0.03616,3e-05,4.48688]
[1778159842275,40.35,80976.58,103.1,-0.03584,3e-05,4.45536]
[1778159843287,40.35,80977.21,103.1,-0.03582,3e-05,4.45267]
[1778159843324,40.35,80977.21,103.1,-0.03582,3e-05,4.45267]
[1778159847125,40.35,80977.21,103.1,-0.03581,3e-05,4.45197]
[1778159849098,40.35,80978.13,103.1,-0.03577,3e-05,4.44833]
[1778159853262,40.34,80978.17,103.1,-0.03574,3e-05,4.4437]
[1778159854194,40.34,80975.64,103.1,-0.03582,3e-05,4.45205]
[1778159854197,40.34,80975.64,103.1,-0.03582,3e-05,4.45205]
[1778159854312,40.34,80966.77,103.1,-0.03613,3e-05,4.48283]
[1778159855171,40.34,80966.77,103.1,-0.03613,3e-05,4.48283]
[1778159861087,40.34,80971.06,103.1,-0.03596,3e-05,4.46601]
[1778159866122,40.33,80976.13,103.1,-0.03577,3e-05,4.44736]
[1778159871162,40.33,80975.4,103.1,-0.03579,3e-05,4.44887]
[1778159876197,40.33,80978.64,103.1,-0.03567,3e-05,4.43666]
[1778159882239,40.33,80982.05,103.1,-0.03554,3e-05,4.42392]
[1778159887274,40.32,80981.29,103.1,-0.03556,3e-05,4.42577]
[1778159893316,40.32,80981.29,103.1,-0.03555,3e-05,4.42486]
[1778159898351,40.32,80990.67,103.1,-0.03522,3e-05,4.39187]
[1778159901372,40.32,81003.4,103.1,-0.03479,3e-05,4.3482]
[1778159906407,40.32,81002.53,103.1,-0.03482,3e-05,4.35106]
[1778159910398,40.32,81002.47,103.1,-0.03482,3e-05,4.35119]
[1778159913300,40.32,81015.17,103.1,-0.03436,3e-05,4.30448]
[1778159918491,40.32,81028.57,103.1,-0.03393,3e-05,4.26011]
[1778159923526,40.32,81038.45,103.1,-0.03361,3e-05,4.2278]
[1778159928561,40.33,81036.72,103.1,-0.03368,3e-05,4.23448]
[1778159933596,40.33,81034.29,103.1,-0.03376,3e-05,4.24342]
[1778159938631,40.33,81030.28,103.1,-0.0339,3e-05,4.25756]
[1778159943666,40.33,81029.61,103.1,-0.03393,3e-05,4.26039]
[1778159947694,40.33,81043.03,103.1,-0.03349,3e-05,4.21606]
[1778159953736,40.34,81037.59,103.1,-0.03368,3e-05,4.23527]
[1778159958771,40.34,81036.85,103.1,-0.03371,3e-05,4.23849]
[1778159963844,40.34,81041.93,103.1,-0.03356,3e-05,4.22238]
[1778159968879,40.34,81033.83,103.1,-0.03383,3e-05,4.25027]
[1778159970897,40.34,81049.17,103.1,-0.03333,3e-05,4.1993]
[1778159973878,40.35,81051.28,103.1,-0.03324,3e-05,4.18915]
[1778159974946,40.35,81057.66,103.1,-0.03303,3e-05,4.16823]
[1778159980973,40.35,81060.77,103.1,-0.03295,3e-05,4.15947]
[1778159987057,40.35,81058.89,103.1,-0.03302,3e-05,4.16722]
[1778159994955,40.36,81056.63,103.1,-0.03311,3e-05,4.17591]
[1778160000114,40.36,81049.38,103.1,-0.03336,3e-05,4.20207]
[1778160005141,40.37,81047.52,103.1,-0.03343,3e-05,4.20926]
[1778160010176,40.37,81040.13,103.1,-0.03368,3e-05,4.23476]
[1778160016218,40.37,81034.53,103.1,-0.03388,3e-05,4.25422]
[1778160021253,40.37,81034.35,103.1,-0.03389,3e-05,4.25548]
[1778160026289,40.38,81046.0,103.1,-0.03351,3e-05,4.2173]
[1778160031324,40.38,81047.43,103.1,-0.03345,3e-05,4.20982]
[1778160036359,40.38,81048.77,103.1,-0.03341,3e-05,4.20619]
[1778160041394,40.38,81054.19,103.1,-0.03324,3e-05,4.18904]
[1778160042830,40.38,81058.91,103.1,-0.03309,3e-05,4.17361]
[1778160048444,40.39,81058.04,103.1,-0.03313,3e-05,4.17781]
[1778160057507,40.39,81058.22,103.1,-0.03315,3e-05,4.17934]
[1778160060555,40.4,81058.17,103.1,-0.03315,3e-05,4.17999]
[1778160060798,40.4,81058.17,103.1,-0.03315,3e-05,4.17999]
[1778160065305,40.4,81069.84,103.1,-0.03279,3e-05,4.14261]
[1778160069559,40.4,81068.95,103.1,-0.03283,3e-05,4.14709]
[1778160074626,40.41,81067.62,103.1,-0.03289,3e-05,4.15319]
[1778160079661,40.41,81067.82,103.1,-0.0329,3e-05,4.15393]
[1778160084697,40.42,81070.04,103.1,-0.03284,3e-05,4.14811]
[1778160089732,40.42,81070.28,103.1,-0.03285,3e-05,4.14882]
[1778160094767,40.43,81070.64,103.1,-0.03283,3e-05,4.14564]
[1778160097223,40.43,81071.0,103.1,-0.03282,3e-05,4.14476]
[1778160102451,40.43,81071.13,103.1,-0.03283,3e-05,4.14557]
[1778160104483,40.43,81070.98,103.1,-0.03284,3e-05,4.14699]
[1778160105003,40.43,81070.98,103.1,-0.03284,3e-05,4.14699]
[1778160105153,40.43,81070.98,103.1,-0.03284,3e-05,4.14699]
[1778160105235,40.43,81070.98,103.1,-0.03284,3e-05,4.14699]
[1778160105240,40.43,81070.98,103.1,-0.03284,3e-05,4.14699]
[1778160105313,40.43,81089.4,103.1,-0.03226,3e-05,4.08737]
[1778160105939,40.43,81089.4,103.1,-0.03226,3e-05,4.08737]
[1778160105949,40.43,81089.4,103.1,-0.03226,3e-05,4.08737]
[1778160106042,40.44,81101.54,103.1,-0.03188,3e-05,4.04842]
[1778160107227,40.44,81101.54,103.1,-0.03188,3e-05,4.04842]
[1778160107328,40.44,81101.54,103.1,-0.03188,3e-05,4.04842]
[1778160112702,40.44,81111.04,103.1,-0.03161,3e-05,4.02075]
[1778160113206,40.44,81111.04,103.1,-0.03161,3e-05,4.02075]
[1778160118936,40.45,81114.69,103.1,-0.03154,3e-05,4.01274]
[1778160123971,40.46,81120.46,103.1,-0.03138,3e-05,3.99702]
[1778160129008,40.47,81134.05,103.1,-0.03099,3e-05,3.9565]
[1778160133141,40.48,81124.03,103.1,-0.03132,3e-05,3.99031]
[1778160137852,40.49,81111.25,103.1,-0.03174,3e-05,4.034]
[1778160143107,40.49,81106.89,103.1,-0.0319,3e-05,4.05082]
[1778160148143,40.5,81107.35,103.1,-0.03191,3e-05,4.05169]
[1778160153179,40.51,81105.21,103.1,-0.03197,3e-05,4.05746]
[1778160155734,40.51,81104.8,103.1,-0.03199,3e-05,4.05972]
[1778160156596,40.51,81104.8,103.1,-0.03199,3e-05,4.05972]
[1778160162221,40.52,81096.98,103.1,-0.03227,3e-05,4.08776]
[1778160166271,40.52,81109.82,103.1,-0.03188,3e-05,4.04827]
[1778160168914,40.53,81113.22,103.1,-0.03179,3e-05,4.03821]
[1778160174327,40.54,81112.16,103.1,-0.03185,3e-05,4.04455]
[1778160179365,40.54,81112.58,103.1,-0.03186,3e-05,4.04558]
[1778160184400,40.55,81101.75,103.1,-0.03222,3e-05,4.0828]
[1778160189435,40.56,81102.12,103.1,-0.03223,3e-05,4.08404]
[1778160196486,40.56,81101.82,103.1,-0.03226,3e-05,4.08784]
[1778160201522,40.57,81092.75,103.1,-0.03257,3e-05,4.11921]
[1778160206557,40.58,81095.73,103.1,-0.03249,3e-05,4.11127]
[1778160211593,40.58,81095.53,103.1,-0.03249,3e-05,4.1102]
[1778160214242,40.58,81096.54,103.1,-0.03246,3e-05,4.10763]
[1778160215257,40.58,81096.89,103.1,-0.03246,3e-05,4.10712]
[1778160217230,40.59,81097.78,103.1,-0.03244,3e-05,4.10496]
[1778160217741,40.59,81100.23,103.1,-0.03236,3e-05,4.09737]
[1778160223407,40.59,81101.96,103.1,-0.03232,3e-05,4.09332]
[1778160227252,40.6,81109.02,103.1,-0.03212,3e-05,4.07204]
[1778160229671,40.6,81106.71,103.1,-0.0322,3e-05,4.08035]
[1778160234753,40.61,81104.66,103.1,-0.03229,3e-05,4.08976]
[1778160240795,40.61,81103.28,103.1,-0.03235,3e-05,4.09653]
[1778160245839,40.62,81113.95,103.1,-0.03204,3e-05,4.06408]
[1778160250874,40.63,81109.67,103.1,-0.03219,3e-05,4.08]
[1778160255911,40.63,81108.72,103.1,-0.03224,3e-05,4.08502]
[1778160260947,40.64,81103.91,103.1,-0.03241,3e-05,4.10244]
[1778160266989,40.64,81104.31,103.1,-0.03242,3e-05,4.10327]
[1778160272373,40.65,81107.44,103.1,-0.03231,3e-05,4.09107]
[1778160278066,40.66,81103.08,103.1,-0.03247,3e-05,4.10775]
[1778160282238,40.66,81103.5,103.1,-0.03247,3e-05,4.10741]
[1778160287917,40.66,81103.4,103.1,-0.03248,3e-05,4.10876]
[1778160289970,40.67,81104.38,103.1,-0.03247,3e-05,4.10728]
[1778160295185,40.67,81101.3,103.1,-0.03258,3e-05,4.11933]
[1778160300278,40.68,81102.67,103.1,-0.03255,3e-05,4.11618]
[1778160300825,40.68,81100.49,103.1,-0.03263,3e-05,4.12392]
[1778160301036,40.68,81100.49,103.1,-0.03263,3e-05,4.12392]
[1778160302546,40.68,81090.84,103.1,-0.03293,3e-05,4.1554]
[1778160305676,40.68,81070.55,103.1,-0.0336,3e-05,4.22332]
[1778160306855,40.68,81062.1,103.1,-0.03387,3e-05,4.25145]
[1778160313585,40.68,81050.14,103.1,-0.03427,3e-05,4.29176]
[1778160319364,40.68,81041.42,103.1,-0.03456,3e-05,4.3213]
[1778160324903,40.68,81050.24,103.1,-0.03427,3e-05,4.29186]
[1778160327249,40.69,81047.65,103.1,-0.03436,3e-05,4.3007]
[1778160327296,40.69,81047.65,103.1,-0.03436,3e-05,4.3007]
[1778160327672,40.69,81047.65,103.1,-0.03436,3e-05,4.3007]
[1778160330219,40.69,81045.78,103.1,-0.03442,3e-05,4.3071]
[1778160330311,40.69,81045.78,103.1,-0.03442,3e-05,4.3071]
[1778160332325,40.69,81045.63,103.1,-0.03443,3e-05,4.30763]
[1778160337490,40.69,81043.74,103.1,-0.03447,3e-05,4.31054]
[1778160338394,40.69,81043.74,103.1,-0.03447,3e-05,4.31054]
[1778160342253,40.69,81040.56,103.1,-0.03457,3e-05,4.32127]
[1778160343767,40.69,81040.68,103.1,-0.03457,3e-05,4.32086]
[1778160343820,40.69,81040.68,103.1,-0.03457,3e-05,4.32086]
[1778160345546,40.69,81019.86,103.1,-0.03527,3e-05,4.39125]
[1778160345948,40.69,81019.86,103.1,-0.03527,3e-05,4.39125]
[1778160351589,40.68,81008.44,103.1,-0.03564,3e-05,4.42923]
[1778160356625,40.68,81009.49,103.1,-0.0356,3e-05,4.42475]
[1778160361739,40.68,81008.61,103.1,-0.03562,3e-05,4.42708]
[1778160367187,40.68,81014.01,103.1,-0.03543,3e-05,4.40772]
[1778160372743,40.67,81016.99,103.1,-0.03532,3e-05,4.39675]
[1778160377779,40.67,81008.26,103.1,-0.03561,3e-05,4.42583]
[1778160379308,40.67,81008.26,103.1,-0.03561,3e-05,4.42583]
[1778160384827,40.67,81006.46,103.1,-0.03566,3e-05,4.43077]
[1778160389862,40.67,81001.32,103.1,-0.03583,3e-05,4.4474]
[1778160394897,40.66,80999.45,103.1,-0.03585,3e-05,4.44915]
[1778160399932,40.66,80999.79,103.1,-0.03583,3e-05,4.44694]
[1778160404967,40.66,80997.23,103.1,-0.03591,3e-05,4.45472]
[1778160410007,40.65,80999.26,103.1,-0.03583,3e-05,4.44672]
[1778160413789,40.65,81001.73,103.1,-0.03574,3e-05,4.43787]
[1778160419065,40.65,80994.27,103.1,-0.03599,3e-05,4.46218]
[1778160421306,40.65,80994.42,103.1,-0.03598,3e-05,4.46145]
[1778160421569,40.65,80994.42,103.1,-0.03598,3e-05,4.46145]
[1778160423562,40.65,81009.12,103.1,-0.03547,3e-05,4.41066]
[1778160429135,40.64,81002.29,103.1,-0.03569,3e-05,4.43304]
[1778160433860,40.64,81000.92,103.1,-0.03574,3e-05,4.43725]
[1778160438308,40.64,80990.15,103.1,-0.0361,3e-05,4.47336]
[1778160438389,40.64,80987.32,103.1,-0.03619,3e-05,4.48291]
[1778160439990,40.64,80987.15,103.1,-0.0362,3e-05,4.4838]
[1778160440213,40.64,80986.54,103.1,-0.03623,3e-05,4.4862]
[1778160441560,40.64,80986.54,103.1,-0.03623,3e-05,4.4862]
[1778160441643,40.64,80980.39,103.1,-0.03644,3e-05,4.50726]
[1778160441983,40.64,80980.39,103.1,-0.03644,3e-05,4.50726]
[1778160444675,40.64,80966.01,103.1,-0.03694,4e-05,4.55728]
[1778160450555,40.64,80966.21,103.1,-0.03694,4e-05,4.55762]
[1778160456327,40.65,80961.71,103.1,-0.03709,4e-05,4.57077]
[1778160461362,40.65,80955.88,103.1,-0.0373,4e-05,4.59173]
[1778160462038,40.65,80955.88,103.1,-0.0373,4e-05,4.59173]
[1778160467404,40.65,80951.98,103.1,-0.03744,4e-05,4.60592]
[1778160471049,40.65,80941.84,103.1,-0.0378,4e-05,4.64189]
[1778160471933,40.65,80941.84,103.1,-0.0378,4e-05,4.64189]
[1778160476219,40.65,80939.91,103.1,-0.03788,4e-05,4.64936]
[1778160476229,40.65,80939.91,103.1,-0.03788,4e-05,4.64936]
[1778160481342,40.65,80948.43,103.1,-0.03757,4e-05,4.61919]
[1778160482302,40.65,80945.66,103.1,-0.03767,4e-05,4.629]
[1778160487515,40.65,80945.6,103.1,-0.03768,4e-05,4.6292]
[1778160487732,40.65,80945.6,103.1,-0.03768,4e-05,4.6292]
[1778160487792,40.65,80945.6,103.1,-0.03768,4e-05,4.6292]
[1778160489688,40.65,80944.69,103.1,-0.03771,4e-05,4.63241]
[1778160495604,40.65,80942.57,103.1,-0.03778,4e-05,4.63983]
[1778160500639,40.65,80942.67,103.1,-0.03778,4e-05,4.63936]
[1778160503846,40.65,80941.82,103.1,-0.03781,4e-05,4.64232]
[1778160503948,40.65,80941.46,103.1,-0.03782,4e-05,4.64354]
[1778160509702,40.66,80923.91,103.1,-0.03849,4e-05,4.70907]
[1778160512470,40.66,80930.27,103.1,-0.03824,4e-05,4.68377]
[1778160512723,40.66,80932.89,103.1,-0.03815,4e-05,4.67501]
[1778160513267,40.66,80932.89,103.1,-0.03815,4e-05,4.67501]
[1778160513735,40.66,80932.57,103.1,-0.03816,4e-05,4.67604]
[1778160515930,40.67,80934.02,103.1,-0.03811,4e-05,4.6715]
[1778160516788,40.67,80934.84,103.1,-0.03809,4e-05,4.66919]
[1778160516827,40.67,80934.84,103.1,-0.03809,4e-05,4.66919]
[1778160516838,40.67,80935.34,103.1,-0.03808,4e-05,4.66803]
[1778160518908,40.67,80940.87,103.1,-0.03789,4e-05,4.64904]
[1778160518982,40.67,80940.19,103.1,-0.03791,4e-05,4.65133]
[1778160520049,40.67,80940.67,103.1,-0.03789,4e-05,4.64963]
[1778160520779,40.67,80940.82,103.1,-0.03789,4e-05,4.64972]
[1778160525814,40.67,80941.87,103.1,-0.03785,4e-05,4.64581]
[1778160526225,40.67,80941.87,103.1,-0.03785,4e-05,4.64581]
[1778160526821,40.67,80941.8,103.1,-0.03786,4e-05,4.64618]
[1778160530354,40.67,80943.37,103.1,-0.0378,4e-05,4.64097]
[1778160530850,40.67,80944.32,103.1,-0.03777,4e-05,4.63758]
[1778160532288,40.67,80944.57,103.1,-0.03776,4e-05,4.63668]
[1778160536939,40.67,80942.41,103.1,-0.03784,4e-05,4.64423]
[1778160536946,40.67,80942.41,103.1,-0.03784,4e-05,4.64423]
[1778160542936,40.67,80944.14,103.1,-0.03777,4e-05,4.63789]
[1778160543951,40.67,80944.14,103.1,-0.03777,4e-05,4.63789]
[1778160543999,40.67,80944.14,103.1,-0.03777,4e-05,4.63789]
[1778160543988,40.67,80949.21,103.1,-0.03759,4e-05,4.61995]
[1778160544379,40.67,80949.21,103.1,-0.03759,4e-05,4.61995]
[1778160547006,40.67,80957.16,103.1,-0.0373,4e-05,4.59095]
[1778160547494,40.67,80956.4,103.1,-0.03732,4e-05,4.59314]
[1778160548210,40.67,80956.89,103.1,-0.0373,4e-05,4.59093]
[1778160548237,40.67,80956.89,103.1,-0.0373,4e-05,4.59093]
[1778160552290,40.66,80962.79,103.1,-0.03707,4e-05,4.56842]
[1778160552335,40.66,80962.79,103.1,-0.03707,4e-05,4.56842]
[1778160553006,40.66,80960.69,103.1,-0.03715,4e-05,4.57587]
[1778160553977,40.66,80960.69,103.1,-0.03715,4e-05,4.57587]
[1778160554013,40.66,80953.31,103.1,-0.03741,4e-05,4.60188]
[1778160555433,40.66,80951.76,103.1,-0.03746,4e-05,4.60685]
[1778160561062,40.65,80952.6,103.1,-0.0374,4e-05,4.60093]
[1778160562977,40.65,80952.6,103.1,-0.0374,4e-05,4.60093]
[1778160563076,40.65,80953.58,103.1,-0.03735,4e-05,4.59653]
[1778160566511,40.65,80953.5,103.1,-0.03736,4e-05,4.59688]
[1778160572139,40.65,80956.19,103.1,-0.03724,4e-05,4.58427]
[1778160577174,40.65,80960.51,103.1,-0.03709,4e-05,4.56959]
[1778160578234,40.65,80960.51,103.1,-0.03709,4e-05,4.56959]
[1778160579565,40.65,80960.43,103.1,-0.0371,4e-05,4.56998]
[1778160579666,40.65,80960.48,103.1,-0.0371,4e-05,4.56992]
[1778160582271,40.65,80960.33,103.1,-0.03709,4e-05,4.56959]
[1778160582372,40.65,80960.26,103.1,-0.03709,4e-05,4.56941]
[1778160588251,40.65,80964.16,103.1,-0.03696,4e-05,4.55655]
[1778160590889,40.65,80965.94,103.1,-0.0369,4e-05,4.55046]
[1778160591862,40.65,80967.91,103.1,-0.03683,4e-05,4.54387]
[1778160591883,40.65,80968.61,103.1,-0.03681,4e-05,4.54158]
[1778160594051,40.65,80968.99,103.1,-0.0368,4e-05,4.54026]
[1778160594152,40.65,80969.22,103.1,-0.03678,4e-05,4.53869]
[1778160599328,40.65,80959.32,103.1,-0.03714,4e-05,4.57394]
[1778160601599,40.65,80961.26,103.1,-0.03707,4e-05,4.56723]
[1778160601611,40.65,80961.26,103.1,-0.03707,4e-05,4.56723]
[1778160601695,40.65,80963.67,103.1,-0.03698,4e-05,4.5589]
[1778160602616,40.65,80963.67,103.1,-0.03698,4e-05,4.5589]
[1778160602653,40.65,80965.66,103.1,-0.03691,4e-05,4.55153]
[1778160605848,40.65,80955.53,103.1,-0.03727,4e-05,4.58724]
[1778160607777,40.65,80955.3,103.1,-0.03728,4e-05,4.58821]
[1778160613435,40.65,80940.37,103.1,-0.03782,4e-05,4.6411]
[1778160615307,40.65,80939.86,103.1,-0.03783,4e-05,4.64288]
[1778160615788,40.65,80939.86,103.1,-0.03783,4e-05,4.64288]
[1778160618142,40.65,80935.23,103.1,-0.038,4e-05,4.65918]
[1778160619222,40.65,80939.79,103.1,-0.03783,4e-05,4.64296]
[1778160619476,40.65,80941.1,103.1,-0.03779,4e-05,4.63829]
[1778160622788,40.65,80943.18,103.1,-0.0377,4e-05,4.62983]
[1778160622835,40.65,80937.46,103.1,-0.0379,4e-05,4.64953]
[1778160626921,40.65,80938.17,103.1,-0.03787,4e-05,4.64636]
[1778160626966,40.65,80944.3,103.1,-0.03765,4e-05,4.62464]
[1778160627697,40.65,80944.3,103.1,-0.03765,4e-05,4.62464]
[1778160627796,40.65,80945.84,103.1,-0.03759,4e-05,4.6192]
[1778160630019,40.65,80945.9,103.1,-0.03759,4e-05,4.619]
[1778160635593,40.65,80957.5,103.1,-0.03715,4e-05,4.57455]
[1778160638822,40.65,80960.09,103.1,-0.03706,4e-05,4.56566]
[1778160638877,40.65,80960.28,103.1,-0.03706,4e-05,4.56509]
[1778160639242,40.65,80960.28,103.1,-0.03706,4e-05,4.56509]
[1778160639508,40.65,80960.28,103.1,-0.03706,4e-05,4.56509]
[1778160639626,40.65,80959.73,103.1,-0.03708,4e-05,4.56711]
[1778160644658,40.65,80947.56,103.1,-0.03751,4e-05,4.61013]
[1778160647782,40.65,80952.03,103.1,-0.03735,4e-05,4.59444]
[1778160647829,40.65,80952.98,103.1,-0.03732,4e-05,4.59114]
[1778160652285,40.65,80955.78,103.1,-0.03721,4e-05,4.57996]
[1778160654531,40.64,80958.46,103.1,-0.0371,4e-05,4.56963]
[1778160654787,40.64,80958.46,103.1,-0.0371,4e-05,4.56963]
[1778160654880,40.64,80953.8,103.1,-0.03726,4e-05,4.58553]
[1778160656127,40.64,80953.8,103.1,-0.03726,4e-05,4.58553]
[1778160656906,40.64,80954.73,103.1,-0.03723,4e-05,4.58233]
[1778160658349,40.64,80946.9,103.1,-0.03751,4e-05,4.60949]
[1778160658424,40.64,80946.9,103.1,-0.03751,4e-05,4.60949]
[1778160658533,40.64,80946.9,103.1,-0.03751,4e-05,4.60949]
[1778160658756,40.64,80950.16,103.1,-0.03739,4e-05,4.59801]
[1778160660376,40.64,80952.28,103.1,-0.03731,4e-05,4.59006]
[1778160660770,40.64,80944.66,103.1,-0.03758,4e-05,4.61641]
[1778160661162,40.64,80944.66,103.1,-0.03758,4e-05,4.61641]
[1778160661327,40.64,80944.66,103.1,-0.03758,4e-05,4.61641]
[1778160661777,40.64,80939.87,103.1,-0.03775,4e-05,4.6334]
[1778160662388,40.64,80939.87,103.1,-0.03775,4e-05,4.6334]
[1778160662784,40.64,80936.65,103.1,-0.03786,4e-05,4.64427]
[1778160663388,40.64,80936.65,103.1,-0.03786,4e-05,4.64427]
[1778160664563,40.64,80931.55,103.1,-0.03804,4e-05,4.66235]
[1778160664637,40.64,80931.55,103.1,-0.03804,4e-05,4.66235]
[1778160664799,40.64,80921.92,103.1,-0.03839,4e-05,4.69662]
[1778160667334,40.64,80913.57,103.1,-0.03871,4e-05,4.72826]
[1778160669105,40.64,80903.93,103.1,-0.03907,4e-05,4.76293]
[1778160674154,40.65,80903.93,103.1,-0.03909,4e-05,4.76535]
[1778160674868,40.65,80912.23,103.1,-0.0388,4e-05,4.73644]
[1778160675353,40.65,80912.23,103.1,-0.0388,4e-05,4.73644]
[1778160678526,40.65,80924.53,103.1,-0.03834,4e-05,4.69189]
[1778160678896,40.65,80930.58,103.1,-0.03812,4e-05,4.67023]
[1778160682930,40.64,80943.45,103.1,-0.03764,4e-05,4.62228]
[1778160683475,40.64,80943.45,103.1,-0.03764,4e-05,4.62228]
[1778160684058,40.64,80933.66,103.1,-0.03798,4e-05,4.65643]
[1778160684945,40.64,80915.99,103.1,-0.03862,4e-05,4.71945]
[1778160689980,40.64,80910.53,103.1,-0.03882,4e-05,4.73821]
[1778160692311,40.64,80911.03,103.1,-0.03877,4e-05,4.73233]
[1778160692381,40.64,80911.03,103.1,-0.03877,4e-05,4.73233]
[1778160693001,40.64,80905.9,103.1,-0.03896,4e-05,4.75133]
[1778160695337,40.64,80898.8,103.1,-0.03923,4e-05,4.77746]
[1778160697468,40.64,80899.64,103.1,-0.03921,4e-05,4.77589]
[1778160697476,40.64,80899.64,103.1,-0.03921,4e-05,4.77589]
[1778160698039,40.64,80903.1,103.1,-0.03908,4e-05,4.76319]
[1778160703073,40.64,80901.81,103.1,-0.03912,4e-05,4.76696]
[1778160703309,40.64,80901.81,103.1,-0.03912,4e-05,4.76696]
[1778160704141,40.64,80892.11,103.1,-0.03948,4e-05,4.80204]
[1778160705026,40.64,80892.11,103.1,-0.03948,4e-05,4.80204]
[1778160707586,40.65,80882.7,103.1,-0.03985,4e-05,4.83799]
[1778160709647,40.65,80881.45,103.1,-0.0399,4e-05,4.84332]
[1778160711014,40.65,80883.07,103.1,-0.03985,4e-05,4.83779]
[1778160711558,40.65,80882.52,103.1,-0.03987,4e-05,4.84018]
[1778160715829,40.65,80880.29,103.1,-0.03997,4e-05,4.84982]
[1778160721208,40.66,80890.15,103.1,-0.03962,4e-05,4.81617]
[1778160721754,40.66,80890.15,103.1,-0.03962,4e-05,4.81617]
[1778160722215,40.66,80890.19,103.1,-0.03962,4e-05,4.81574]
[1778160723567,40.66,80889.65,103.1,-0.03964,4e-05,4.81743]
[1778160723580,40.66,80889.65,103.1,-0.03964,4e-05,4.81743]
[1778160723681,40.66,80889.65,103.1,-0.03964,4e-05,4.81743]
[1778160724229,40.66,80891.89,103.1,-0.03955,4e-05,4.80939]
[1778160724745,40.66,80891.89,103.1,-0.03955,4e-05,4.80939]
[1778160725236,40.66,80876.57,103.1,-0.04013,4e-05,4.86519]
[1778160725538,40.66,80876.57,103.1,-0.04013,4e-05,4.86519]
[1778160726269,40.66,80876.57,103.1,-0.04013,4e-05,4.86519]
[1778160726263,40.66,80856.38,103.1,-0.0409,4e-05,4.94019]
[1778160726613,40.66,80856.38,103.1,-0.0409,4e-05,4.94019]
[1778160727057,40.66,80856.38,103.1,-0.0409,4e-05,4.94019]
[1778160727099,40.66,80856.38,103.1,-0.0409,4e-05,4.94019]
[1778160727139,40.66,80856.38,103.1,-0.0409,4e-05,4.94019]
[1778160727214,40.66,80856.38,103.1,-0.0409,4e-05,4.94019]
[1778160727257,40.66,80841.04,103.1,-0.0415,4e-05,4.99731]
[1778160727682,40.66,80841.04,103.1,-0.0415,4e-05,4.99731]
[1778160730292,40.66,80832.44,103.1,-0.04183,4e-05,5.02952]
[1778160730529,40.66,80830.54,103.1,-0.04191,4e-05,5.03679]
[1778160733125,40.66,80827.48,103.1,-0.04203,4e-05,5.04837]
[1778160733305,40.66,80811.14,103.1,-0.04268,4e-05,5.10991]
[1778160734976,40.66,80803.65,103.1,-0.04297,4e-05,5.1382]
[1778160737220,40.66,80798.51,103.1,-0.04318,4e-05,5.15748]
[1778160737731,40.66,80798.51,103.1,-0.04317,4e-05,5.15733]
[1778160738161,40.66,80798.51,103.1,-0.04317,4e-05,5.15733]
[1778160738349,40.66,80773.04,103.1,-0.0442,4e-05,5.25461]
[1778160738522,40.66,80773.04,103.1,-0.0442,4e-05,5.25461]
[1778160738710,40.66,80773.04,103.1,-0.0442,4e-05,5.25461]
[1778160741130,40.66,80764.26,103.1,-0.04456,4e-05,5.28782]
[1778160742918,40.66,80777.84,103.1,-0.04399,4e-05,5.23478]
[1778160743924,40.66,80777.84,103.1,-0.04399,4e-05,5.23478]
[1778160744305,40.66,80777.84,103.1,-0.04399,4e-05,5.23478]
[1778160744340,40.66,80795.09,103.1,-0.04329,4e-05,5.16835]
[1778160744586,40.66,80795.09,103.1,-0.04329,4e-05,5.16835]
[1778160744636,40.66,80795.09,103.1,-0.04329,4e-05,5.16835]
[1778160745429,40.66,80801.93,103.1,-0.04302,4e-05,5.14235]
[1778160745611,40.66,80824.82,103.1,-0.04211,4e-05,5.05583]
[1778160747423,40.66,80839.64,103.1,-0.04153,4e-05,5.00049]
[1778160748717,40.66,80839.64,103.1,-0.04153,4e-05,5.00049]
[1778160749412,40.66,80836.59,103.1,-0.04165,4e-05,5.01198]
[1778160749558,40.66,80836.59,103.1,-0.04165,4e-05,5.01198]
[1778160750930,40.66,80814.21,103.1,-0.04253,4e-05,5.09609]
[1778160755663,40.66,80825.73,103.1,-0.04205,4e-05,5.04872]
[1778160756711,40.66,80825.73,103.1,-0.04205,4e-05,5.04872]
[1778160759594,40.66,80838.52,103.1,-0.04155,4e-05,5.00105]
[1778160764170,40.66,80837.49,103.1,-0.04159,4e-05,5.00526]
[1778160764938,40.66,80821.56,103.1,-0.04222,4e-05,5.0651]
[1778160766279,40.66,80821.56,103.1,-0.04222,4e-05,5.0651]
[1778160766360,40.66,80806.93,103.1,-0.0428,4e-05,5.12021]
[1778160768099,40.66,80808.37,103.1,-0.04274,4e-05,5.11476]
[1778160772211,40.66,80804.16,103.1,-0.0429,4e-05,5.13033]
[1778160775047,40.66,80813.73,103.1,-0.04252,4e-05,5.0939]
[1778160775094,40.66,80826.3,103.1,-0.04202,4e-05,5.04658]
[1778160775626,40.66,80838.08,103.1,-0.04156,4e-05,5.00259]
[1778160778022,40.66,80844.39,103.1,-0.04132,4e-05,4.97921]
[1778160783682,40.66,80854.88,103.1,-0.04093,4e-05,4.94147]
[1778160785696,40.66,80837.84,103.1,-0.04159,4e-05,5.00513]
[1778160786783,40.66,80837.84,103.1,-0.04159,4e-05,5.00513]
[1778160786884,40.66,80820.41,103.1,-0.04227,4e-05,5.07049]
[1778160790104,40.66,80830.32,103.1,-0.04188,4e-05,5.03335]
[1778160792199,40.66,80809.92,103.1,-0.04269,4e-05,5.1101]
[1778160794252,40.66,80828.01,103.1,-0.04198,4e-05,5.04207]
[1778160794770,40.66,80843.6,103.1,-0.04137,4e-05,4.98389]
[1778160799805,40.66,80838.26,103.1,-0.04158,4e-05,5.00438]
[1778160801819,40.66,80852.49,103.1,-0.04104,4e-05,4.95181]
[1778160802828,40.66,80852.49,103.1,-0.04104,4e-05,4.95181]
[1778160802958,40.66,80852.49,103.1,-0.04104,4e-05,4.95181]
[1778160803028,40.66,80852.49,103.1,-0.04104,4e-05,4.95181]
[1778160803810,40.67,80859.97,103.1,-0.04075,4e-05,4.92437]
[1778160806529,40.67,80869.88,103.1,-0.04038,4e-05,4.88875]
[1778160809290,40.67,80871.92,103.1,-0.04031,4e-05,4.88215]
[1778160810142,40.67,80871.17,103.1,-0.04034,4e-05,4.8852]
[1778160812708,40.67,80855.9,103.1,-0.0409,4e-05,4.93804]
[1778160813396,40.67,80855.9,103.1,-0.0409,4e-05,4.93804]
[1778160815369,40.67,80852.25,103.1,-0.04105,4e-05,4.95193]
[1778160817409,40.67,80847.06,103.1,-0.04125,4e-05,4.97151]
[1778160822967,40.68,80836.04,103.1,-0.04169,4e-05,5.01334]
[1778160825074,40.68,80841.74,103.1,-0.04147,4e-05,4.99218]
[1778160825389,40.68,80841.74,103.1,-0.04147,4e-05,4.99218]
[1778160828883,40.68,80830.48,103.1,-0.04191,4e-05,5.03471]
[1778160832469,40.68,80829.18,103.1,-0.04196,4e-05,5.03973]
[1778160840397,40.68,80836.41,103.1,-0.04169,4e-05,5.01329]
[1778160840897,40.68,80834.55,103.1,-0.04176,4e-05,5.02033]
[1778160841093,40.68,80818.9,103.1,-0.04237,4e-05,5.07908]
[1778160841566,40.68,80818.9,103.1,-0.04237,4e-05,5.07908]
[1778160847135,40.68,80827.01,103.1,-0.04206,4e-05,5.04875]
[1778160848715,40.68,80832.33,103.1,-0.04185,4e-05,5.02892]
[1778160851859,40.68,80840.07,103.1,-0.04155,4e-05,5.00019]
[1778160851893,40.68,80840.07,103.1,-0.04155,4e-05,5.00019]
[1778160854003,40.68,80845.39,103.1,-0.04135,4e-05,4.98075]
[1778160857586,40.68,80831.59,103.1,-0.04189,4e-05,5.03264]
[1778160863248,40.68,80827.14,103.1,-0.04206,4e-05,5.04949]
[1778160868287,40.68,80820.24,103.1,-0.04233,4e-05,5.07545]
[1778160868551,40.68,80820.24,103.1,-0.04233,4e-05,5.07545]
[1778160874328,40.68,80819.9,103.1,-0.04232,4e-05,5.07289]
[1778160879363,40.69,80807.03,103.1,-0.04283,4e-05,5.12146]
[1778160884398,40.68,80810.81,103.1,-0.04267,4e-05,5.10668]
[1778160886734,40.68,80816.71,103.1,-0.04244,4e-05,5.08433]
[1778160892479,40.68,80811.3,103.1,-0.04265,4e-05,5.10462]
[1778160897514,40.68,80814.29,103.1,-0.04253,4e-05,5.09317]
[1778160902550,40.68,80818.99,103.1,-0.04235,4e-05,5.07546]
[1778160904825,40.68,80810.56,103.1,-0.04268,4e-05,5.10726]
[1778160910722,40.68,80814.7,103.1,-0.04252,4e-05,5.0916]
[1778160917573,40.68,80823.51,103.1,-0.04217,4e-05,5.05824]
[1778160919125,40.68,80829.58,103.1,-0.04193,4e-05,5.03554]
[1778160924475,40.68,80842.38,103.1,-0.04144,4e-05,4.98846]
[1778160925077,40.68,80834.19,103.1,-0.04176,4e-05,5.01925]
[1778160925286,40.68,80834.19,103.1,-0.04176,4e-05,5.01925]
[1778160925718,40.68,80811.39,103.1,-0.04266,4e-05,5.10492]
[1778160926775,40.68,80811.39,103.1,-0.04266,4e-05,5.10492]
[1778160928841,40.68,80815.39,103.1,-0.0425,4e-05,5.08979]
[1778160934781,40.68,80814.9,103.1,-0.04249,4e-05,5.08779]
[1778160935593,40.68,80814.9,103.1,-0.04249,4e-05,5.08779]
[1778160940799,40.69,80819.67,103.1,-0.0423,4e-05,5.06994]
[1778160945858,40.69,80817.34,103.1,-0.04239,4e-05,5.07879]
[1778160947712,40.69,80821.28,103.1,-0.04224,4e-05,5.064]
[1778160947894,40.69,80821.28,103.1,-0.04224,4e-05,5.064]
[1778160952907,40.69,80827.18,103.1,-0.04201,4e-05,5.04238]
[1778160958616,40.69,80823.52,103.1,-0.04216,4e-05,5.05655]
[1778160958618,40.69,80823.52,103.1,-0.04216,4e-05,5.05655]
[1778160960825,40.69,80812.28,103.1,-0.0426,4e-05,5.09893]
[1778160961378,40.69,80812.28,103.1,-0.0426,4e-05,5.09893]
[1778160962977,40.69,80788.87,103.1,-0.04354,4e-05,5.18762]
[1778160965934,40.69,80783.13,103.1,-0.04376,4e-05,5.20906]
[1778160966203,40.69,80783.13,103.1,-0.04376,4e-05,5.20906]
[1778160968075,40.69,80774.05,103.1,-0.04413,4e-05,5.24366]
[1778160969874,40.68,80783.91,103.1,-0.04373,4e-05,5.20536]
[1778160970156,40.68,80783.91,103.1,-0.04373,4e-05,5.20536]
[1778160970532,40.68,80783.91,103.1,-0.04373,4e-05,5.20536]
[1778160976085,40.68,80785.98,103.1,-0.04363,4e-05,5.19623]
[1778160977685,40.68,80782.06,103.1,-0.04379,4e-05,5.21105]
[1778160982981,40.68,80778.77,103.1,-0.04391,4e-05,5.22235]
[1778160983092,40.68,80778.77,103.1,-0.04391,4e-05,5.22235]
[1778160983098,40.68,80778.77,103.1,-0.04391,4e-05,5.22235]
[1778160983334,40.68,80758.42,103.1,-0.04474,4e-05,5.30078]
[1778160984528,40.68,80758.42,103.1,-0.04474,4e-05,5.30078]
[1778160984622,40.68,80741.6,103.1,-0.04544,4e-05,5.36596]
[1778160984738,40.68,80741.6,103.1,-0.04544,4e-05,5.36596]
[1778160985878,40.68,80730.29,103.1,-0.04591,4e-05,5.40987]
[1778160985879,40.68,80730.29,103.1,-0.04591,4e-05,5.40987]
[1778160991442,40.67,80722.78,103.1,-0.0462,4e-05,5.43661]
[1778160995646,40.66,80719.79,103.1,-0.04627,4e-05,5.44206]
[1778160998746,40.66,80724.67,103.1,-0.04603,4e-05,5.42051]
[1778160998873,40.66,80724.67,103.1,-0.04603,4e-05,5.42051]
[1778160998905,40.66,80724.67,103.1,-0.04603,4e-05,5.42051]
[1778160999203,40.66,80724.67,103.1,-0.04603,4e-05,5.42051]
[1778160999550,40.65,80742.59,103.1,-0.04527,4e-05,5.34921]
[1778160999902,40.65,80742.59,103.1,-0.04527,4e-05,5.34921]
[1778161000485,40.65,80742.59,103.1,-0.04527,4e-05,5.34921]
[1778161000519,40.65,80762.63,103.1,-0.04444,4e-05,5.27103]
[1778161001223,40.65,80762.63,103.1,-0.04444,4e-05,5.27103]
[1778161007024,40.65,80767.58,103.1,-0.04422,4e-05,5.2504]
[1778161009668,40.64,80752.49,103.1,-0.04483,4e-05,5.30766]
[1778161011246,40.64,80748.07,103.1,-0.04501,4e-05,5.32447]
[1778161011360,40.64,80728.39,103.1,-0.04583,4e-05,5.40135]
[1778161011825,40.64,80728.39,103.1,-0.04583,4e-05,5.40135]
[1778161015947,40.64,80737.8,103.1,-0.04541,4e-05,5.36196]
[1778161016181,40.64,80737.8,103.1,-0.04541,4e-05,5.36196]
[1778161017270,40.64,80741.9,103.1,-0.04523,4e-05,5.34551]
[1778161020323,40.63,80743.36,103.1,-0.04516,4e-05,5.33858]
[1778161020376,40.63,80743.36,103.1,-0.04516,4e-05,5.33858]
[1778161021932,40.63,80745.21,103.1,-0.04507,4e-05,5.33059]
[1778161024451,40.63,80729.26,103.1,-0.04573,4e-05,5.39171]
[1778161025140,40.63,80729.26,103.1,-0.04573,4e-05,5.39171]
[1778161028479,40.62,80744.97,103.1,-0.04505,4e-05,5.32849]
[1778161031133,40.62,80736.4,103.1,-0.0454,4e-05,5.36112]
[1778161036535,40.61,80743.21,103.1,-0.04509,4e-05,5.33203]
[1778161037595,40.61,80743.21,103.1,-0.04509,4e-05,5.33203]
[1778161037611,40.61,80728.4,103.1,-0.04571,4e-05,5.38992]
[1778161037941,40.61,80728.4,103.1,-0.04571,4e-05,5.38992]
[1778161041687,40.61,80727.11,103.1,-0.04574,4e-05,5.39312]
[1778161043738,40.6,80739.22,103.1,-0.04522,4e-05,5.34436]
[1778161050641,40.6,80742.39,103.1,-0.04506,4e-05,5.32931]
[1778161055678,40.59,80739.33,103.1,-0.04514,4e-05,5.33523]
[1778161059706,40.59,80727.37,103.1,-0.04562,4e-05,5.38042]
[1778161059883,40.59,80727.37,103.1,-0.04562,4e-05,5.38042]
[1778161060829,40.59,80720.31,103.1,-0.04591,4e-05,5.40769]
[1778161062869,40.58,80726.4,103.1,-0.04565,4e-05,5.38274]
[1778161063309,40.58,80726.4,103.1,-0.04565,4e-05,5.38274]
[1778161063495,40.58,80726.4,103.1,-0.04565,4e-05,5.38274]
[1778161065579,40.58,80737.09,103.1,-0.04519,4e-05,5.34005]
[1778161066913,40.58,80736.18,103.1,-0.04522,4e-05,5.34282]
[1778161070232,40.58,80727.06,103.1,-0.04559,4e-05,5.37768]
[1778161071790,40.57,80741.77,103.1,-0.04496,4e-05,5.31893]
[1778161073111,40.57,80741.77,103.1,-0.04496,4e-05,5.31893]
[1778161073274,40.57,80741.77,103.1,-0.04496,4e-05,5.31893]
[1778161073646,40.57,80741.77,103.1,-0.04496,4e-05,5.31893]
[1778161073693,40.57,80741.77,103.1,-0.04496,4e-05,5.31893]
[1778161074139,40.57,80743.4,103.1,-0.04489,4e-05,5.31188]
[1778161078932,40.57,80737.45,103.1,-0.04512,4e-05,5.33362]
[1778161079521,40.57,80737.45,103.1,-0.04512,4e-05,5.33362]
[1778161084892,40.56,80739.88,103.1,-0.04499,4e-05,5.32171]
[1778161089528,40.56,80733.5,103.1,-0.04525,4e-05,5.34544]
[1778161091166,40.56,80716.17,103.1,-0.04597,4e-05,5.41258]
[1778161092141,40.55,80713.33,103.1,-0.04608,4e-05,5.42326]
[1778161097985,40.54,80723.42,103.1,-0.04562,4e-05,5.37985]
[1778161099099,40.54,80723.42,103.1,-0.04562,4e-05,5.37985]
[1778161099103,40.54,80723.42,103.1,-0.04562,4e-05,5.37985]
[1778161101025,40.54,80725.28,103.1,-0.04553,4e-05,5.37162]
[1778161104027,40.54,80710.05,103.1,-0.04615,4e-05,5.42954]
[1778161105513,40.54,80710.05,103.1,-0.04615,4e-05,5.42954]
[1778161106076,40.53,80709.88,103.1,-0.04615,4e-05,5.42965]
[1778161108796,40.53,80717.23,103.1,-0.04583,4e-05,5.3996]
[1778161108861,40.53,80712.79,103.1,-0.04601,4e-05,5.41658]
[1778161110069,40.53,80699.23,103.1,-0.04658,4e-05,5.46907]
[1778161111401,40.53,80699.23,103.1,-0.04658,4e-05,5.46907]
[1778161116084,40.52,80692.73,103.1,-0.04679,4e-05,5.48698]
[1778161117799,40.51,80670.26,103.1,-0.04774,4e-05,5.57534]
[1778161119823,40.51,80664.73,103.1,-0.04798,4e-05,5.59676]
[1778161122380,40.51,80677.26,103.1,-0.04741,4e-05,5.54477]
[1778161124484,40.5,80681.05,103.1,-0.04723,4e-05,5.52811]
[1778161127425,40.5,80677.68,103.1,-0.04735,4e-05,5.53936]
[1778161128120,40.49,80679.84,103.1,-0.04725,4e-05,5.52996]
[1778161128736,40.49,80679.84,103.1,-0.04725,4e-05,5.52996]
[1778161129045,40.49,80685.06,103.1,-0.04701,4e-05,5.50766]
[1778161130454,40.49,80708.04,103.1,-0.04602,4e-05,5.41578]
[1778161130959,40.49,80708.04,103.1,-0.04602,4e-05,5.41578]
[1778161131681,40.49,80708.04,103.1,-0.04602,4e-05,5.41578]
[1778161131760,40.49,80726.81,103.1,-0.04522,4e-05,5.34145]
[1778161132354,40.49,80726.81,103.1,-0.04522,4e-05,5.34145]
[1778161132439,40.49,80726.81,103.1,-0.04522,4e-05,5.34145]
[1778161132700,40.49,80726.81,103.1,-0.04522,4e-05,5.34145]
[1778161132722,40.49,80738.41,103.1,-0.04473,4e-05,5.29541]
[1778161133699,40.49,80738.41,103.1,-0.04473,4e-05,5.29541]
[1778161139283,40.48,80735.44,103.1,-0.04483,4e-05,5.30492]
[1778161144318,40.47,80725.72,103.1,-0.04522,4e-05,5.34105]
[1778161146590,40.47,80725.98,103.1,-0.0452,4e-05,5.33962]
[1778161146633,40.47,80725.98,103.1,-0.0452,4e-05,5.33962]
[1778161147435,40.47,80728.82,103.1,-0.04508,4e-05,5.32773]
[1778161149773,40.47,80725.6,103.1,-0.04521,4e-05,5.33993]
[1778161149950,40.47,80725.19,103.1,-0.04522,4e-05,5.34073]
[1778161150709,40.47,80725.19,103.1,-0.04522,4e-05,5.34073]
[1778161150722,40.47,80699.95,103.1,-0.04628,4e-05,5.44014]
[1778161151896,40.47,80693.23,103.1,-0.04656,4e-05,5.4658]
[1778161154535,40.46,80693.86,103.1,-0.04653,4e-05,5.46269]
[1778161154621,40.46,80695.0,103.1,-0.04646,4e-05,5.45696]
[1778161158639,40.46,80694.13,103.1,-0.04649,4e-05,5.45948]
[1778161158740,40.46,80698.26,103.1,-0.04631,4e-05,5.44213]
[1778161159074,40.46,80698.26,103.1,-0.04631,4e-05,5.44213]
[1778161163350,40.45,80708.53,103.1,-0.04585,4e-05,5.39988]
[1778161163735,40.45,80724.3,103.1,-0.04518,4e-05,5.33689]
[1778161164171,40.45,80724.3,103.1,-0.04518,4e-05,5.33689]
[1778161169941,40.44,80727.29,103.1,-0.04503,4e-05,5.32333]
[1778161175539,40.44,80716.81,103.1,-0.04541,4e-05,5.35799]
[1778161180574,40.43,80720.38,103.1,-0.04524,4e-05,5.34189]
[1778161181915,40.43,80715.54,103.1,-0.04544,4e-05,5.36009]
[1778161182588,40.43,80698.48,103.1,-0.04616,4e-05,5.42695]
[1778161183102,40.43,80698.48,103.1,-0.04616,4e-05,5.42695]
[1778161188031,40.42,80702.68,103.1,-0.04595,4e-05,5.40761]
[1778161188033,40.42,80702.68,103.1,-0.04595,4e-05,5.40761]
[1778161193665,40.41,80709.3,103.1,-0.04564,4e-05,5.37847]
[1778161198700,40.41,80701.57,103.1,-0.04594,4e-05,5.40654]
[1778161199421,40.41,80701.57,103.1,-0.04594,4e-05,5.40654]
[1778161200750,40.41,80695.95,103.1,-0.04617,4e-05,5.42827]
[1778161202067,40.4,80680.27,103.1,-0.04684,4e-05,5.4901]
[1778161202739,40.4,80680.27,103.1,-0.04684,4e-05,5.4901]
[1778161202743,40.4,80676.75,103.1,-0.04698,4e-05,5.50292]
[1778161203021,40.4,80676.75,103.1,-0.04698,4e-05,5.50292]
[1778161203740,40.4,80686.45,103.1,-0.04655,4e-05,5.46354]
[1778161207023,40.39,80681.04,103.1,-0.04677,4e-05,5.48328]
[1778161207733,40.39,80681.04,103.1,-0.04677,4e-05,5.48328]
[1778161207864,40.39,80663.32,103.1,-0.04753,4e-05,5.55415]
[1778161209047,40.39,80661.08,103.1,-0.04763,4e-05,5.56317]
[1778161209783,40.39,80652.93,103.1,-0.04799,4e-05,5.59566]
[1778161210183,40.39,80652.93,103.1,-0.04799,4e-05,5.59566]
[1778161210937,40.39,80655.35,103.1,-0.04788,4e-05,5.58568]
[1778161216832,40.39,80655.8,103.1,-0.04785,4e-05,5.58282]
[1778161218428,40.39,80656.22,103.1,-0.04783,4e-05,5.58095]
[1778161218846,40.39,80655.24,103.1,-0.04787,4e-05,5.58461]
[1778161220382,40.39,80656.28,103.1,-0.04782,4e-05,5.58011]
[1778161221374,40.39,80657.13,103.1,-0.04778,4e-05,5.57639]
[1778161222512,40.39,80657.17,103.1,-0.04777,4e-05,5.57594]
[1778161222622,40.39,80657.17,103.1,-0.04777,4e-05,5.57594]
[1778161222874,40.38,80658.39,103.1,-0.04771,4e-05,5.57073]
[1778161223274,40.38,80658.39,103.1,-0.04771,4e-05,5.57073]
[1778161223881,40.38,80657.34,103.1,-0.04776,4e-05,5.5747]
[1778161224715,40.38,80657.34,103.1,-0.04776,4e-05,5.5747]
[1778161224888,40.38,80658.55,103.1,-0.0477,4e-05,5.56953]
[1778161228872,40.38,80653.94,103.1,-0.04788,4e-05,5.5858]
[1778161228916,40.37,80654.44,103.1,-0.04785,4e-05,5.58297]
[1778161229600,40.37,80654.44,103.1,-0.04785,4e-05,5.58297]
[1778161229923,40.37,80655.34,103.1,-0.04781,4e-05,5.57904]
[1778161232213,40.37,80654.58,103.1,-0.04779,4e-05,5.57643]
[1778161232990,40.37,80654.58,103.1,-0.04779,4e-05,5.57643]
[1778161233894,40.37,80654.58,103.1,-0.04779,4e-05,5.57643]
[1778161233913,40.37,80654.58,103.1,-0.04779,4e-05,5.57643]
[1778161233931,40.37,80671.41,103.1,-0.04704,4e-05,5.50728]
[1778161234373,40.37,80671.41,103.1,-0.04704,4e-05,5.50728]
[1778161234472,40.37,80684.43,103.1,-0.04648,4e-05,5.45529]
[1778161235894,40.36,80698.0,103.1,-0.04589,4e-05,5.40036]
[1778161236347,40.36,80698.0,103.1,-0.04589,4e-05,5.40036]
[1778161241374,40.36,80703.8,103.1,-0.04562,4e-05,5.37554]
[1778161241376,40.36,80703.8,103.1,-0.04562,4e-05,5.37554]
[1778161241413,40.36,80715.7,103.1,-0.04511,4e-05,5.3283]
[1778161242367,40.36,80715.7,103.1,-0.04511,4e-05,5.3283]
[1778161242943,40.36,80715.7,103.1,-0.04511,4e-05,5.3283]
[1778161243094,40.36,80716.92,103.1,-0.04506,4e-05,5.32315]
[1778161243189,40.36,80716.92,103.1,-0.04506,4e-05,5.32315]
[1778161243277,40.36,80716.92,103.1,-0.04506,4e-05,5.32315]
[1778161243353,40.35,80699.1,103.1,-0.04581,4e-05,5.39292]
[1778161245042,40.35,80691.08,103.1,-0.04614,4e-05,5.42421]
[1778161247367,40.35,80687.8,103.1,-0.04627,4e-05,5.43617]
[1778161251479,40.34,80674.24,103.1,-0.04683,4e-05,5.48786]
[1778161254095,40.34,80662.98,103.1,-0.0473,4e-05,5.53107]
[1778161257505,40.33,80661.48,103.1,-0.04734,4e-05,5.53493]
[1778161257556,40.33,80661.48,103.1,-0.04734,4e-05,5.53493]
[1778161264387,40.32,80668.34,103.1,-0.047,4e-05,5.50302]
[1778161264588,40.32,80668.34,103.1,-0.047,4e-05,5.50302]
[1778161266089,40.32,80650.48,103.1,-0.04776,4e-05,5.57353]
[1778161266124,40.32,80650.48,103.1,-0.04776,4e-05,5.57353]
[1778161266502,40.32,80650.48,103.1,-0.04776,4e-05,5.57353]
[1778161266598,40.32,80650.48,103.1,-0.04776,4e-05,5.57353]
[1778161266666,40.32,80648.45,103.1,-0.04784,4e-05,5.58096]
[1778161268099,40.32,80641.94,103.1,-0.04813,4e-05,5.60705]
[1778161269083,40.31,80640.44,103.1,-0.04819,4e-05,5.61281]
[1778161269303,40.31,80641.31,103.1,-0.04815,4e-05,5.60895]
[1778161272201,40.31,80644.17,103.1,-0.04802,4e-05,5.59698]
[1778161272352,40.31,80644.17,103.1,-0.04802,4e-05,5.59698]
[1778161273733,40.31,80641.35,103.1,-0.04814,4e-05,5.60824]
[1778161273864,40.31,80641.35,103.1,-0.04814,4e-05,5.60824]
[1778161273947,40.31,80644.4,103.1,-0.048,4e-05,5.5955]
[1778161275692,40.31,80648.9,103.1,-0.0478,4e-05,5.57728]
[1778161276440,40.31,80650.8,103.1,-0.04771,4e-05,5.56906]
[1778161276773,40.31,80650.8,103.1,-0.04771,4e-05,5.56906]
[1778161278956,40.31,80669.48,103.1,-0.0469,4e-05,5.4937]
[1778161281180,40.31,80660.01,103.1,-0.0473,4e-05,5.53129]
[1778161282521,40.31,80658.75,103.1,-0.04736,4e-05,5.53616]
[1778161284399,40.31,80654.65,103.1,-0.04753,4e-05,5.55202]
[1778161284647,40.31,80654.65,103.1,-0.04753,4e-05,5.55202]
[1778161284731,40.31,80654.65,103.1,-0.04753,4e-05,5.55202]
[1778161284780,40.31,80651.53,103.1,-0.04767,4e-05,5.56461]
[1778161285329,40.31,80640.16,103.1,-0.04817,4e-05,5.61054]
[1778161288980,40.3,80643.02,103.1,-0.04804,4e-05,5.59853]
[1778161292326,40.3,80646.36,103.1,-0.04785,4e-05,5.58027]
[1778161297417,40.3,80633.91,103.1,-0.04839,4e-05,5.6296]
[1778161301586,40.3,80630.07,103.1,-0.04855,4e-05,5.64458]
[1778161301671,40.3,80630.07,103.1,-0.04855,4e-05,5.64458]
[1778161303461,40.3,80618.22,103.1,-0.04908,5e-05,5.6932]
[1778161304165,40.3,80618.22,103.1,-0.04908,5e-05,5.6932]
[1778161304253,40.3,80618.22,103.1,-0.04908,5e-05,5.6932]
[1778161307710,40.3,80625.61,103.1,-0.04876,4e-05,5.66348]
[1778161308445,40.3,80625.25,103.1,-0.04878,4e-05,5.66516]
[1778161308867,40.3,80625.25,103.1,-0.04878,4e-05,5.66516]
[1778161310997,40.3,80622.44,103.1,-0.04891,4e-05,5.67723]
[1778161316552,40.31,80628.96,103.1,-0.04863,4e-05,5.65199]
[1778161318173,40.31,80629.27,103.1,-0.04862,4e-05,5.65096]
[1778161318712,40.31,80629.27,103.1,-0.04862,4e-05,5.65096]
[1778161319979,40.31,80633.64,103.1,-0.04843,4e-05,5.63364]
[1778161320294,40.31,80642.34,103.1,-0.04805,4e-05,5.59861]
[1778161321258,40.31,80650.82,103.1,-0.04767,4e-05,5.56429]
[1778161322271,40.31,80649.35,103.1,-0.04775,4e-05,5.57095]
[1778161322712,40.31,80649.35,103.1,-0.04775,4e-05,5.57095]
[1778161324608,40.31,80666.73,103.1,-0.047,4e-05,5.50173]
[1778161326258,40.31,80665.02,103.1,-0.04707,4e-05,5.50903]
[1778161327469,40.31,80665.81,103.1,-0.04705,4e-05,5.50633]
[1778161328035,40.31,80665.81,103.1,-0.04705,4e-05,5.50633]
[1778161328637,40.32,80684.88,103.1,-0.04623,4e-05,5.4311]
[1778161334023,40.32,80677.18,103.1,-0.04659,4e-05,5.46396]
[1778161334427,40.33,80677.25,103.1,-0.04659,4e-05,5.46479]
[1778161336171,40.33,80671.53,103.1,-0.04685,4e-05,5.48818]
[1778161337144,40.33,80663.52,103.1,-0.04721,4e-05,5.52129]
[1778161337925,40.33,80663.52,103.1,-0.04721,4e-05,5.52129]
[1778161344272,40.34,80669.31,103.1,-0.04699,4e-05,5.50094]
[1778161348937,40.34,80667.8,103.1,-0.04707,4e-05,5.5088]
[1778161351995,40.35,80671.75,103.1,-0.04692,4e-05,5.49483]
[1778161351797,40.35,80683.17,103.1,-0.04639,4e-05,5.44519]
[1778161352607,40.35,80683.17,103.1,-0.04639,4e-05,5.44519]
[1778161356052,40.35,80695.8,103.1,-0.04588,4e-05,5.39785]
[1778161356415,40.35,80695.8,103.1,-0.04588,4e-05,5.39785]
[1778161357119,40.35,80695.8,103.1,-0.04588,4e-05,5.39785]
[1778161356897,40.35,80710.76,103.1,-0.04525,4e-05,5.33888]
[1778161362175,40.37,80712.82,103.1,-0.04521,4e-05,5.33515]
[1778161362278,40.37,80712.82,103.1,-0.04521,4e-05,5.33515]
[1778161362490,40.37,80712.82,103.1,-0.04521,4e-05,5.33515]
[1778161362505,40.37,80712.82,103.1,-0.04521,4e-05,5.33515]
[1778161362543,40.37,80712.82,103.1,-0.04521,4e-05,5.33515]
[1778161364902,40.37,80689.25,103.1,-0.04623,4e-05,5.4303]
[1778161369937,40.38,80688.97,103.1,-0.04627,4e-05,5.43425]
[1778161372755,40.38,80683.76,103.1,-0.04651,4e-05,5.45608]
[1778161373067,40.38,80683.76,103.1,-0.04651,4e-05,5.45608]
[1778161373120,40.38,80681.21,103.1,-0.04662,4e-05,5.46676]
[1778161373872,40.38,80681.21,103.1,-0.04662,4e-05,5.46676]
[1778161376812,40.39,80667.04,103.1,-0.04725,4e-05,5.52484]
[1778161381323,40.39,80661.45,103.1,-0.04752,4e-05,5.54928]
[1778161382023,40.39,80648.68,103.1,-0.04808,4e-05,5.6012]
[1778161382429,40.39,80648.68,103.1,-0.04808,4e-05,5.6012]
[1778161385896,40.4,80645.18,103.1,-0.04825,4e-05,5.61622]
[1778161389331,40.4,80638.75,103.1,-0.04854,4e-05,5.64341]
[1778161391467,40.4,80647.97,103.1,-0.04814,4e-05,5.60647]
[1778161392357,40.4,80650.56,103.1,-0.04803,4e-05,5.59628]
[1778161394113,40.4,80628.55,103.1,-0.04902,4e-05,5.68635]
[1778161399248,40.4,80636.83,103.1,-0.04865,4e-05,5.65325]
[1778161405190,40.41,80629.14,103.1,-0.04901,4e-05,5.68588]
[1778161409279,40.41,80639.34,103.1,-0.04856,4e-05,5.64485]
[1778161412240,40.41,80653.87,103.1,-0.0479,4e-05,5.58292]
[1778161417275,40.42,80662.22,103.1,-0.04755,4e-05,5.5509]
[1778161419240,40.42,80669.31,103.1,-0.04724,4e-05,5.52279]
[1778161420158,40.42,80669.31,103.1,-0.04724,4e-05,5.52279]
[1778161420445,40.42,80671.94,103.1,-0.04713,4e-05,5.51266]
[1778161423123,40.42,80657.97,103.1,-0.04775,4e-05,5.56959]
[1778161425336,40.42,80651.09,103.1,-0.04806,4e-05,5.59829]
[1778161429243,40.43,80646.11,103.1,-0.0483,4e-05,5.61961]
[1778161434394,40.43,80632.13,103.1,-0.04893,4e-05,5.67761]
[1778161439429,40.43,80628.0,103.1,-0.04912,4e-05,5.69517]
[1778161444469,40.43,80619.3,103.1,-0.04952,5e-05,5.73139]
[1778161447490,40.43,80632.0,103.1,-0.04895,4e-05,5.67969]
[1778161451660,40.44,80643.67,103.1,-0.04844,4e-05,5.63294]
[1778161457560,40.44,80641.55,103.1,-0.04855,4e-05,5.64298]
[1778161462595,40.44,80640.43,103.1,-0.04861,4e-05,5.64853]
[1778161466507,40.44,80646.22,103.1,-0.04836,4e-05,5.62564]
[1778161471661,40.45,80642.18,103.1,-0.04852,4e-05,5.63932]
[1778161472607,40.45,80642.18,103.1,-0.04852,4e-05,5.63932]
[1778161475765,40.45,80639.2,103.1,-0.04866,4e-05,5.65206]
[1778161477216,40.45,80637.75,103.1,-0.04873,4e-05,5.65815]
[1778161477129,40.45,80621.89,103.1,-0.04944,5e-05,5.7232]
[1778161477458,40.45,80621.89,103.1,-0.04944,5e-05,5.7232]
[1778161478009,40.45,80621.89,103.1,-0.04944,5e-05,5.7232]
[1778161478090,40.45,80601.06,103.1,-0.05039,5e-05,5.80894]
[1778161480242,40.45,80596.28,103.1,-0.05061,5e-05,5.82867]
[1778161480724,40.45,80597.68,103.1,-0.05054,5e-05,5.82278]
[1778161484686,40.45,80598.42,103.1,-0.05051,5e-05,5.81984]
[1778161488533,40.45,80600.04,103.1,-0.05044,5e-05,5.81337]
[1778161490771,40.45,80593.45,103.1,-0.05074,5e-05,5.84082]
[1778161495829,40.45,80593.23,103.1,-0.05075,5e-05,5.84181]
[1778161498871,40.45,80591.62,103.1,-0.05083,5e-05,5.84853]
[1778161498968,40.45,80591.62,103.1,-0.05083,5e-05,5.84853]
[1778161499052,40.45,80579.58,103.1,-0.05139,5e-05,5.89872]
[1778161499895,40.45,80579.58,103.1,-0.05139,5e-05,5.89872]
[1778161500594,40.45,80574.61,103.1,-0.05162,5e-05,5.91951]
[1778161500893,40.45,80576.58,103.1,-0.05152,5e-05,5.91107]
[1778161502934,40.45,80586.65,103.1,-0.05106,5e-05,5.86892]
[1778161503030,40.45,80587.42,103.1,-0.05102,5e-05,5.86561]
[1778161503291,40.45,80587.42,103.1,-0.05102,5e-05,5.86561]
[1778161503895,40.45,80588.28,103.1,-0.05098,5e-05,5.862]
[1778161504279,40.45,80588.28,103.1,-0.05098,5e-05,5.862]
[1778161504907,40.45,80599.07,103.1,-0.05048,5e-05,5.81717]
[1778161508314,40.45,80592.92,103.1,-0.05076,5e-05,5.84243]
[1778161509941,40.45,80612.55,103.1,-0.04986,5e-05,5.76112]
[1778161510873,40.45,80612.55,103.1,-0.04986,5e-05,5.76112]
[1778161511216,40.45,80612.55,103.1,-0.04986,5e-05,5.76112]
[1778161511996,40.45,80617.98,103.1,-0.04961,5e-05,5.73876]
[1778161512134,40.45,80617.98,103.1,-0.04961,5e-05,5.73876]
[1778161512212,40.45,80617.98,103.1,-0.04961,5e-05,5.73876]
[1778161513384,40.45,80632.79,103.1,-0.04895,4e-05,5.67821]
[1778161513981,40.45,80632.79,103.1,-0.04895,4e-05,5.67821]
[1778161514125,40.45,80632.79,103.1,-0.04895,4e-05,5.67821]
[1778161514250,40.45,80621.16,103.1,-0.04947,5e-05,5.72591]
[1778161515366,40.45,80618.82,103.1,-0.04958,5e-05,5.73568]
[1778161520530,40.45,80626.98,103.1,-0.04922,4e-05,5.70284]
[1778161526025,40.45,80634.47,103.1,-0.04889,4e-05,5.67285]
[1778161531093,40.46,80629.39,103.1,-0.0491,4e-05,5.69055]
[1778161536128,40.46,80629.03,103.1,-0.04912,4e-05,5.69277]
[1778161537135,40.46,80617.46,103.1,-0.04964,5e-05,5.7403]
[1778161540051,40.46,80611.29,103.1,-0.04992,5e-05,5.76576]
[1778161540156,40.46,80610.03,103.1,-0.04998,5e-05,5.77098]
[1778161542520,40.46,80604.23,103.1,-0.05025,5e-05,5.79517]
[1778161543178,40.46,80592.32,103.1,-0.0508,5e-05,5.84461]
[1778161543842,40.46,80592.32,103.1,-0.0508,5e-05,5.84461]
[1778161546422,40.46,80591.34,103.1,-0.05084,5e-05,5.84873]
[1778161547924,40.46,80583.44,103.1,-0.05121,5e-05,5.88187]
[1778161548272,40.46,80583.44,103.1,-0.05121,5e-05,5.88187]
[1778161548955,40.46,80575.75,103.1,-0.05157,5e-05,5.9142]
[1778161548991,40.46,80575.75,103.1,-0.05157,5e-05,5.9142]
[1778161549194,40.46,80575.75,103.1,-0.05157,5e-05,5.9142]
[1778161549298,40.46,80575.75,103.1,-0.05157,5e-05,5.9142]
[1778161549435,40.46,80575.75,103.1,-0.05157,5e-05,5.9142]
[1778161549234,40.46,80538.9,103.1,-0.05332,5e-05,6.06966]
[1778161549627,40.46,80538.9,103.1,-0.05332,5e-05,6.06966]
[1778161549962,40.46,80538.9,103.1,-0.05332,5e-05,6.06966]
[1778161550208,40.46,80538.9,103.1,-0.05332,5e-05,6.06966]
[1778161550240,40.46,80534.19,103.1,-0.05354,5e-05,6.08962]
[1778161550592,40.46,80534.19,103.1,-0.05354,5e-05,6.08962]
[1778161550733,40.46,80534.19,103.1,-0.05354,5e-05,6.08962]
[1778161551224,40.46,80534.19,103.1,-0.05354,5e-05,6.08962]
[1778161551278,40.46,80534.19,103.1,-0.05354,5e-05,6.08962]
[1778161551545,40.46,80535.3,103.1,-0.05349,5e-05,6.08489]
[1778161552209,40.46,80535.3,103.1,-0.05349,5e-05,6.08489]
[1778161552254,40.46,80520.42,103.1,-0.05421,5e-05,6.14846]
[1778161553308,40.46,80520.42,103.1,-0.05421,5e-05,6.14846]
[1778161554159,40.46,80512.2,103.1,-0.05461,5e-05,6.18364]
[1778161554294,40.46,80512.2,103.1,-0.05461,5e-05,6.18364]
[1778161554809,40.46,80516.02,103.1,-0.05442,5e-05,6.16704]
[1778161554828,40.46,80516.02,103.1,-0.05442,5e-05,6.16704]
[1778161555848,40.46,80519.0,103.1,-0.05427,5e-05,6.1541]
[1778161556718,40.46,80521.59,103.1,-0.05414,5e-05,6.14286]
[1778161558865,40.46,80522.14,103.1,-0.05412,5e-05,6.14031]
[1778161559169,40.46,80522.14,103.1,-0.05412,5e-05,6.14031]
[1778161559303,40.46,80498.57,103.1,-0.05527,5e-05,6.24169]
[1778161559446,40.46,80498.57,103.1,-0.05527,5e-05,6.24169]
[1778161559761,40.46,80498.57,103.1,-0.05527,5e-05,6.24169]
[1778161559764,40.46,80498.57,103.1,-0.05527,5e-05,6.24169]
[1778161560315,40.46,80479.46,103.1,-0.05622,5e-05,6.32471]
[1778161560428,40.46,80479.46,103.1,-0.05622,5e-05,6.32471]
[1778161560738,40.46,80479.46,103.1,-0.05622,5e-05,6.32471]
[1778161561134,40.46,80479.46,103.1,-0.05622,5e-05,6.32471]
[1778161561332,40.46,80473.76,103.1,-0.0565,5e-05,6.3496]
[1778161563674,40.46,80468.98,103.1,-0.05674,5e-05,6.36988]
[1778161564098,40.46,80468.98,103.1,-0.05674,5e-05,6.36988]
[1778161565848,40.46,80479.0,103.1,-0.05623,5e-05,6.32562]
[1778161565851,40.46,80479.0,103.1,-0.05623,5e-05,6.32562]
[1778161567630,40.45,80477.59,103.1,-0.05629,5e-05,6.33056]
[1778161569966,40.45,80486.75,103.1,-0.05582,5e-05,6.29022]
[1778161570069,40.45,80486.75,103.1,-0.05582,5e-05,6.29022]
[1778161570173,40.45,80484.27,103.1,-0.05594,5e-05,6.3003]
[1778161571412,40.45,80505.97,103.1,-0.05487,5e-05,6.20653]
[1778161572391,40.45,80505.97,103.1,-0.05487,5e-05,6.20653]
[1778161572483,40.45,80505.97,103.1,-0.05487,5e-05,6.20653]
[1778161573176,40.45,80505.97,103.1,-0.05487,5e-05,6.20653]
[1778161573280,40.45,80532.61,103.1,-0.05358,5e-05,6.09315]
[1778161574861,40.45,80507.26,103.1,-0.05482,5e-05,6.20267]
[1778161580676,40.46,80517.45,103.1,-0.05434,5e-05,6.16034]
[1778161586391,40.46,80532.94,103.1,-0.05362,5e-05,6.09665]
[1778161587465,40.47,80543.03,103.1,-0.05315,5e-05,6.0547]
[1778161587852,40.47,80543.03,103.1,-0.05315,5e-05,6.0547]
[1778161588112,40.47,80543.03,103.1,-0.05315,5e-05,6.0547]
[1778161588128,40.47,80543.03,103.1,-0.05315,5e-05,6.0547]
[1778161588200,40.47,80543.03,103.1,-0.05315,5e-05,6.0547]
[1778161588243,40.47,80543.03,103.1,-0.05315,5e-05,6.0547]
[1778161588324,40.47,80543.03,103.1,-0.05315,5e-05,6.0547]
[1778161588362,40.47,80548.63,103.1,-0.05289,5e-05,6.03156]
[1778161588990,40.47,80548.63,103.1,-0.05289,5e-05,6.03156]
[1778161588996,40.47,80576.05,103.1,-0.05159,5e-05,5.91621]
[1778161590416,40.47,80586.05,103.1,-0.05113,5e-05,5.87474]
[1778161590811,40.47,80586.05,103.1,-0.05113,5e-05,5.87474]
[1778161590818,40.47,80586.05,103.1,-0.05113,5e-05,5.87474]
[1778161591499,40.47,80589.28,103.1,-0.05095,5e-05,5.85745]
[1778161591804,40.47,80589.28,103.1,-0.05095,5e-05,5.85745]
[1778161594482,40.47,80580.79,103.1,-0.05136,5e-05,5.89358]
[1778161595049,40.48,80572.85,103.1,-0.05174,5e-05,5.92801]
[1778161595584,40.48,80561.92,103.1,-0.05225,5e-05,5.97391]
[1778161596709,40.48,80561.92,103.1,-0.05225,5e-05,5.97391]
[1778161597221,40.48,80548.97,103.1,-0.05288,5e-05,6.03014]
[1778161601869,40.49,80543.17,103.1,-0.05319,5e-05,6.0572]
[1778161601922,40.49,80548.92,103.1,-0.05292,5e-05,6.03342]
[1778161607411,40.49,80556.8,103.1,-0.05255,5e-05,6.00073]
[1778161608081,40.49,80556.8,103.1,-0.05255,5e-05,6.00073]
[1778161608087,40.49,80556.8,103.1,-0.05255,5e-05,6.00073]
[1778161610901,40.49,80569.46,103.1,-0.05196,5e-05,5.94776]
[1778161611015,40.49,80569.46,103.1,-0.05196,5e-05,5.94776]
[1778161611350,40.49,80569.46,103.1,-0.05196,5e-05,5.94776]
[1778161611367,40.49,80569.46,103.1,-0.05196,5e-05,5.94776]
[1778161611383,40.49,80581.95,103.1,-0.05138,5e-05,5.89591]
[1778161612427,40.49,80578.08,103.1,-0.05156,5e-05,5.91239]
[1778161613347,40.49,80578.08,103.1,-0.05156,5e-05,5.91239]
[1778161612708,40.49,80577.57,103.1,-0.05159,5e-05,5.91434]
[1778161613715,40.49,80577.0,103.1,-0.05161,5e-05,5.91701]
[1778161616736,40.49,80565.4,103.1,-0.05216,5e-05,5.9662]
[1778161618847,40.5,80553.87,103.1,-0.05272,5e-05,6.01542]
[1778161620453,40.5,80546.05,103.1,-0.05309,5e-05,6.04864]
[1778161621001,40.5,80546.05,103.1,-0.05309,5e-05,6.04864]
[1778161621195,40.5,80546.05,103.1,-0.05309,5e-05,6.04864]
[1778161621257,40.5,80546.65,103.1,-0.05306,5e-05,6.04616]
[1778161621488,40.5,80546.65,103.1,-0.05306,5e-05,6.04616]
[1778161621772,40.5,80527.56,103.1,-0.05399,5e-05,6.12804]
[1778161622779,40.5,80515.39,103.1,-0.05459,5e-05,6.18069]
[1778161627817,40.5,80520.76,103.1,-0.05435,5e-05,6.15959]
[1778161630502,40.51,80511.85,103.1,-0.05479,5e-05,6.1987]
[1778161636240,40.51,80515.54,103.1,-0.05463,5e-05,6.18478]
[1778161636462,40.51,80523.0,103.1,-0.05427,5e-05,6.15317]
[1778161636970,40.51,80523.0,103.1,-0.05427,5e-05,6.15317]
[1778161637316,40.51,80527.07,103.1,-0.05408,5e-05,6.1362]
[1778161638149,40.51,80527.07,103.1,-0.05408,5e-05,6.1362]
[1778161638215,40.51,80529.55,103.1,-0.05396,5e-05,6.12552]
[1778161640261,40.51,80536.72,103.1,-0.05361,5e-05,6.09493]
[1778161640393,40.51,80536.72,103.1,-0.05361,5e-05,6.09493]
[1778161640437,40.51,80536.72,103.1,-0.05361,5e-05,6.09493]
[1778161640491,40.51,80543.35,103.1,-0.05329,5e-05,6.06621]
[1778161641163,40.51,80543.35,103.1,-0.05329,5e-05,6.06621]
[1778161641334,40.51,80543.35,103.1,-0.05329,5e-05,6.06621]
[1778161641358,40.51,80563.08,103.1,-0.05235,5e-05,5.98279]
[1778161641814,40.51,80563.08,103.1,-0.05235,5e-05,5.98279]
[1778161643161,40.51,80564.07,103.1,-0.0523,5e-05,5.97814]
[1778161643824,40.51,80564.26,103.1,-0.05229,5e-05,5.97734]
[1778161645006,40.51,80560.43,103.1,-0.05246,5e-05,5.99288]
[1778161645388,40.51,80560.43,103.1,-0.05246,5e-05,5.99288]
[1778161647685,40.51,80555.97,103.1,-0.05266,5e-05,6.01072]
[1778161649143,40.51,80552.97,103.1,-0.0528,5e-05,6.02305]
[1778161649230,40.51,80552.97,103.1,-0.0528,5e-05,6.02305]
[1778161649453,40.5,80549.77,103.1,-0.05295,5e-05,6.03621]
[1778161649551,40.5,80549.77,103.1,-0.05295,5e-05,6.03621]
[1778161649992,40.5,80549.77,103.1,-0.05295,5e-05,6.03621]
[1778161650070,40.51,80539.4,103.1,-0.05345,5e-05,6.0803]
[1778161651571,40.5,80539.32,103.1,-0.05345,5e-05,6.08017]
[1778161651656,40.5,80539.32,103.1,-0.05345,5e-05,6.08017]
[1778161651860,40.5,80539.32,103.1,-0.05345,5e-05,6.08017]
[1778161652294,40.51,80527.95,103.1,-0.05397,5e-05,6.12492]
[1778161653790,40.51,80520.67,103.1,-0.05432,5e-05,6.15656]
[1778161657518,40.51,80510.44,103.1,-0.05484,5e-05,6.20209]
[1778161658376,40.51,80510.44,103.1,-0.05484,5e-05,6.20209]
[1778161658049,40.51,80490.02,103.1,-0.05585,5e-05,6.29074]
[1778161662868,40.51,80479.82,103.1,-0.05637,5e-05,6.33589]
[1778161664342,40.51,80469.29,103.1,-0.0569,5e-05,6.38206]
[1778161664376,40.51,80455.85,103.1,-0.05759,5e-05,6.4411]
[1778161664763,40.51,80455.85,103.1,-0.05759,5e-05,6.4411]
[1778161664912,40.51,80455.85,103.1,-0.05759,5e-05,6.4411]
[1778161664987,40.51,80455.85,103.1,-0.05759,5e-05,6.4411]
[1778161665244,40.51,80455.85,103.1,-0.05759,5e-05,6.4411]
[1778161665348,40.51,80424.82,103.1,-0.05919,5e-05,6.57874]
[1778161666408,40.51,80402.88,103.1,-0.06034,5e-05,6.67702]
[1778161666694,40.51,80402.88,103.1,-0.06034,5e-05,6.67702]
[1778161666826,40.51,80402.88,103.1,-0.06034,5e-05,6.67702]
[1778161667479,40.51,80402.88,103.1,-0.06034,5e-05,6.67702]
[1778161667789,40.51,80401.38,103.1,-0.06041,5e-05,6.68351]
[1778161668278,40.51,80401.38,103.1,-0.06041,5e-05,6.68351]
[1778161668313,40.51,80385.97,103.1,-0.06123,5e-05,6.75271]
[1778161668680,40.51,80385.97,103.1,-0.06123,5e-05,6.75271]
[1778161669192,40.51,80385.97,103.1,-0.06123,5e-05,6.75271]
[1778161669477,40.51,80374.34,103.1,-0.06185,5e-05,6.80509]
[1778161669861,40.51,80374.34,103.1,-0.06185,5e-05,6.80509]
[1778161670164,40.51,80369.57,103.1,-0.06211,5e-05,6.82671]
[1778161670749,40.51,80369.57,103.1,-0.06211,5e-05,6.82671]
[1778161670809,40.51,80369.57,103.1,-0.06211,5e-05,6.82671]
[1778161670848,40.51,80369.57,103.1,-0.06211,5e-05,6.82671]
[1778161671180,40.51,80369.57,103.1,-0.06211,5e-05,6.82671]
[1778161671213,40.51,80369.57,103.1,-0.06211,5e-05,6.82671]
[1778161671476,40.51,80369.57,103.1,-0.06211,5e-05,6.82671]
[1778161671268,40.51,80353.83,103.1,-0.06296,5e-05,6.89851]
[1778161671668,40.51,80353.83,103.1,-0.06296,5e-05,6.89851]
[1778161672195,40.51,80353.83,103.1,-0.06296,5e-05,6.89851]
[1778161673653,40.51,80340.28,103.1,-0.0637,6e-05,6.96027]
[1778161673787,40.51,80340.28,103.1,-0.0637,6e-05,6.96027]
[1778161674277,40.51,80326.25,103.1,-0.06448,6e-05,7.02476]
[1778161675291,40.51,80342.32,103.1,-0.06358,6e-05,6.95006]
[1778161675830,40.51,80342.32,103.1,-0.06358,6e-05,6.95006]
[1778161676442,40.51,80342.32,103.1,-0.06358,6e-05,6.95006]
[1778161676402,40.51,80368.19,103.1,-0.06216,5e-05,6.83093]
[1778161676766,40.51,80368.19,103.1,-0.06216,5e-05,6.83093]
[1778161677378,40.51,80368.19,103.1,-0.06216,5e-05,6.83093]
[1778161677380,40.51,80368.19,103.1,-0.06216,5e-05,6.83093]
[1778161677448,40.5,80385.31,103.1,-0.06123,5e-05,6.75247]
[1778161677970,40.5,80385.31,103.1,-0.06123,5e-05,6.75247]
[1778161678408,40.5,80385.31,103.1,-0.06123,5e-05,6.75247]
[1778161678433,40.5,80404.08,103.1,-0.06023,5e-05,6.66773]
[1778161678562,40.5,80404.08,103.1,-0.06023,5e-05,6.66773]
[1778161678572,40.5,80404.08,103.1,-0.06023,5e-05,6.66773]
[1778161678581,40.5,80404.08,103.1,-0.06023,5e-05,6.66773]
[1778161678883,40.5,80404.08,103.1,-0.06023,5e-05,6.66773]
[1778161678964,40.5,80404.08,103.1,-0.06023,5e-05,6.66773]
[1778161679058,40.5,80404.08,103.1,-0.06023,5e-05,6.66773]
[1778161679529,40.5,80404.08,103.1,-0.06023,5e-05,6.66773]
[1778161679244,40.5,80431.88,103.1,-0.05877,5e-05,6.54329]
[1778161681395,40.5,80428.78,103.1,-0.05893,5e-05,6.55714]
[1778161681408,40.5,80420.58,103.1,-0.05936,5e-05,6.59396]
[1778161682650,40.51,80419.06,103.1,-0.05945,5e-05,6.60097]
[1778161682739,40.51,80419.06,103.1,-0.05945,5e-05,6.60097]
[1778161682806,40.51,80419.06,103.1,-0.05945,5e-05,6.60097]
[1778161682822,40.51,80419.06,103.1,-0.05945,5e-05,6.60097]
[1778161683444,40.5,80405.91,103.1,-0.06013,5e-05,6.65936]
[1778161684308,40.5,80405.91,103.1,-0.06013,5e-05,6.65936]
[1778161684495,40.5,80405.91,103.1,-0.06013,5e-05,6.65936]
[1778161684566,40.5,80395.25,103.1,-0.06069,5e-05,6.70699]
[1778161685028,40.5,80395.25,103.1,-0.06069,5e-05,6.70699]
[1778161685288,40.5,80384.6,103.1,-0.06126,5e-05,6.75516]
[1778161687494,40.5,80384.65,103.1,-0.06126,5e-05,6.75491]
[1778161690339,40.5,80390.66,103.1,-0.06093,5e-05,6.72744]
[1778161690401,40.5,80393.43,103.1,-0.06078,5e-05,6.71486]
[1778161691419,40.5,80413.61,103.1,-0.05972,5e-05,6.62404]
[1778161692265,40.5,80413.61,103.1,-0.05972,5e-05,6.62404]
[1778161693085,40.5,80409.76,103.1,-0.05991,5e-05,6.64085]
[1778161694391,40.5,80407.15,103.1,-0.06004,5e-05,6.65192]
[1778161695384,40.5,80409.16,103.1,-0.05994,5e-05,6.64289]
[1778161697024,40.5,80401.73,103.1,-0.06032,5e-05,6.67559]
[1778161697282,40.5,80401.73,103.1,-0.06032,5e-05,6.67559]
[1778161697794,40.5,80410.73,103.1,-0.05984,5e-05,6.63478]
[1778161698392,40.49,80422.89,103.1,-0.0592,5e-05,6.57966]
[1778161698894,40.49,80422.89,103.1,-0.0592,5e-05,6.57966]
[1778161700572,40.49,80421.8,103.1,-0.05925,5e-05,6.58402]
[1778161700827,40.49,80421.8,103.1,-0.05925,5e-05,6.58402]
[1778161701361,40.49,80421.8,103.1,-0.05925,5e-05,6.58402]
[1778161703233,40.49,80414.65,103.1,-0.05962,5e-05,6.61546]
[1778161703445,40.49,80414.65,103.1,-0.05962,5e-05,6.61546]
[1778161705979,40.49,80417.07,103.1,-0.05948,5e-05,6.60379]
[1778161706448,40.49,80398.96,103.1,-0.06043,5e-05,6.68483]
[1778161706966,40.49,80398.96,103.1,-0.06043,5e-05,6.68483]
[1778161707066,40.49,80398.96,103.1,-0.06043,5e-05,6.68483]
[1778161707497,40.49,80398.96,103.1,-0.06043,5e-05,6.68483]
[1778161707455,40.49,80382.73,103.1,-0.0613,5e-05,6.75823]
[1778161709969,40.49,80381.73,103.1,-0.06135,5e-05,6.76256]
[1778161710330,40.49,80381.73,103.1,-0.06135,5e-05,6.76256]
[1778161710481,40.49,80392.3,103.1,-0.06078,5e-05,6.71471]
[1778161710776,40.49,80392.3,103.1,-0.06078,5e-05,6.71471]
[1778161710994,40.49,80392.3,103.1,-0.06078,5e-05,6.71471]
[1778161711406,40.49,80392.3,103.1,-0.06078,5e-05,6.71471]
[1778161711498,40.49,80411.4,103.1,-0.05973,5e-05,6.62378]
[1778161711943,40.49,80411.4,103.1,-0.05973,5e-05,6.62378]
[1778161713169,40.49,80406.27,103.1,-0.06,5e-05,6.64649]
[1778161714345,40.49,80402.43,103.1,-0.0602,5e-05,6.66341]
[1778161717729,40.48,80410.9,103.1,-0.05973,5e-05,6.62402]
[1778161720746,40.48,80417.1,103.1,-0.0594,5e-05,6.59539]
[1778161721179,40.48,80417.1,103.1,-0.0594,5e-05,6.59539]
[1778161727549,40.48,80428.3,103.1,-0.0588,5e-05,6.54443]
[1778161728617,40.48,80413.06,103.1,-0.05959,5e-05,6.61205]
[1778161732646,40.47,80401.44,103.1,-0.06019,5e-05,6.66303]
[1778161737470,40.47,80407.57,103.1,-0.05985,5e-05,6.63417]
[1778161739390,40.47,80420.63,103.1,-0.05917,5e-05,6.57526]
[1778161741590,40.47,80429.7,103.1,-0.05869,5e-05,6.53468]
[1778161743301,40.47,80421.04,103.1,-0.05914,5e-05,6.573]
[1778161744073,40.47,80423.77,103.1,-0.05899,5e-05,6.56063]
[1778161747736,40.46,80415.42,103.1,-0.05942,5e-05,6.59718]
[1778161748108,40.46,80415.42,103.1,-0.05942,5e-05,6.59718]
[1778161748582,40.46,80415.42,103.1,-0.05942,5e-05,6.59718]
[1778161748435,40.46,80386.87,103.1,-0.06093,5e-05,6.72543]
[1778161748717,40.46,80386.87,103.1,-0.06093,5e-05,6.72543]
[1778161749363,40.46,80386.87,103.1,-0.06093,5e-05,6.72543]
[1778161749591,40.46,80356.49,103.1,-0.06256,5e-05,6.8631]
[1778161749835,40.46,80356.49,103.1,-0.06256,5e-05,6.8631]
[1778161750843,40.46,80356.17,103.1,-0.06258,5e-05,6.86435]
[1778161751300,40.46,80356.17,103.1,-0.06258,5e-05,6.86435]
[1778161751882,40.46,80359.21,103.1,-0.06241,5e-05,6.85043]
[1778161753085,40.46,80363.49,103.1,-0.06218,5e-05,6.83068]
[1778161753089,40.46,80363.49,103.1,-0.06218,5e-05,6.83068]
[1778161754491,40.46,80365.41,103.1,-0.06207,5e-05,6.82175]
[1778161756392,40.46,80348.6,103.1,-0.06298,5e-05,6.89821]
[1778161760682,40.46,80350.96,103.1,-0.06284,5e-05,6.88632]
[1778161760909,40.46,80350.96,103.1,-0.06284,5e-05,6.88632]
[1778161761264,40.46,80350.96,103.1,-0.06284,5e-05,6.88632]
[1778161761762,40.46,80359.34,103.1,-0.06238,5e-05,6.84769]
[1778161762450,40.46,80359.34,103.1,-0.06238,5e-05,6.84769]
[1778161763297,40.46,80352.1,103.1,-0.06277,5e-05,6.88043]
[1778161763320,40.46,80368.1,103.1,-0.0619,5e-05,6.80727]
[1778161764836,40.45,80370.26,103.1,-0.06178,5e-05,6.79721]
[1778161764884,40.45,80370.34,103.1,-0.06177,5e-05,6.79685]
[1778161767440,40.45,80370.3,103.1,-0.06176,5e-05,6.79597]
[1778161768165,40.45,80371.2,103.1,-0.06172,5e-05,6.79187]
[1778161768329,40.45,80371.2,103.1,-0.06172,5e-05,6.79187]
[1778161768787,40.45,80373.25,103.1,-0.0616,5e-05,6.78202]
[1778161768830,40.45,80373.25,103.1,-0.0616,5e-05,6.78202]
[1778161769005,40.45,80373.25,103.1,-0.0616,5e-05,6.78202]
[1778161769017,40.45,80373.25,103.1,-0.0616,5e-05,6.78202]
[1778161769417,40.45,80373.25,103.1,-0.0616,5e-05,6.78202]
[1778161769554,40.45,80373.25,103.1,-0.0616,5e-05,6.78202]
[1778161769512,40.45,80341.26,103.1,-0.06334,6e-05,6.92795]
[1778161769647,40.45,80341.26,103.1,-0.06334,6e-05,6.92795]
[1778161770047,40.45,80341.26,103.1,-0.06334,6e-05,6.92795]
[1778161770151,40.45,80324.4,103.1,-0.06427,6e-05,7.00554]
[1778161771034,40.45,80324.4,103.1,-0.06427,6e-05,7.00554]
[1778161771238,40.45,80324.4,103.1,-0.06427,6e-05,7.00554]
[1778161771245,40.45,80313.92,103.1,-0.06481,6e-05,7.04925]
[1778161773142,40.45,80311.01,103.1,-0.06497,6e-05,7.06279]
[1778161773180,40.45,80298.41,103.1,-0.06569,6e-05,7.12159]
[1778161774269,40.45,80298.41,103.1,-0.06569,6e-05,7.12159]
[1778161775808,40.45,80294.26,103.1,-0.06592,6e-05,7.14077]
[1778161777976,40.45,80302.21,103.1,-0.06546,6e-05,7.10328]
[1778161778249,40.45,80315.01,103.1,-0.06474,6e-05,7.04353]
[1778161783741,40.45,80319.84,103.1,-0.06447,6e-05,7.02131]
[1778161785581,40.45,80328.44,103.1,-0.064,6e-05,6.9815]
[1778161785724,40.45,80337.88,103.1,-0.06348,6e-05,6.93819]
[1778161787660,40.45,80341.16,103.1,-0.0633,6e-05,6.92327]
[1778161787907,40.45,80341.16,103.1,-0.0633,6e-05,6.92327]
[1778161788049,40.45,80343.32,103.1,-0.06318,6e-05,6.91353]
[1778161791830,40.45,80342.13,103.1,-0.06324,6e-05,6.91813]
[1778161791956,40.45,80342.13,103.1,-0.06324,6e-05,6.91813]
[1778161792233,40.45,80342.13,103.1,-0.06324,6e-05,6.91813]
[1778161793319,40.45,80337.94,103.1,-0.06346,6e-05,6.93714]
[1778161795088,40.44,80322.9,103.1,-0.06429,6e-05,7.00553]
[1778161796473,40.44,80320.32,103.1,-0.06443,6e-05,7.0175]
[1778161796574,40.44,80319.38,103.1,-0.06447,6e-05,7.02095]
[1778161797275,40.44,80319.38,103.1,-0.06447,6e-05,7.02095]
[1778161797384,40.44,80320.14,103.1,-0.06443,6e-05,7.01742]
[1778161802880,40.43,80321.43,103.1,-0.06433,6e-05,7.00929]
[1778161802881,40.43,80321.43,103.1,-0.06433,6e-05,7.00929]
[1778161803117,40.43,80321.43,103.1,-0.06433,6e-05,7.00929]
[1778161803642,40.43,80321.43,103.1,-0.06433,6e-05,7.00929]
[1778161803658,40.43,80326.78,103.1,-0.06402,6e-05,6.98323]
[1778161804038,40.43,80326.78,103.1,-0.06402,6e-05,6.98323]
[1778161804167,40.43,80339.69,103.1,-0.0633,6e-05,6.92361]
[1778161806898,40.43,80345.25,103.1,-0.06298,5e-05,6.89657]
[1778161808179,40.43,80343.29,103.1,-0.06308,5e-05,6.90489]
[1778161808666,40.43,80343.29,103.1,-0.06308,5e-05,6.90489]
[1778161808195,40.42,80330.21,103.1,-0.06379,6e-05,6.96451]
[1778161809601,40.42,80336.46,103.1,-0.06344,6e-05,6.93454]
[1778161814814,40.41,80327.49,103.1,-0.0639,6e-05,6.97299]
[1778161815244,40.41,80338.9,103.1,-0.06326,6e-05,6.91949]
[1778161819323,40.41,80345.26,103.1,-0.06288,5e-05,6.88818]
[1778161822106,40.4,80341.4,103.1,-0.06307,5e-05,6.90389]
[1778161822304,40.4,80341.4,103.1,-0.06307,5e-05,6.90389]
[1778161822631,40.4,80327.5,103.1,-0.06383,6e-05,6.96734]
[1778161823101,40.4,80327.5,103.1,-0.06383,6e-05,6.96734]
[1778161823191,40.4,80327.5,103.1,-0.06383,6e-05,6.96734]
[1778161823302,40.4,80315.42,103.1,-0.0645,6e-05,7.02337]
[1778161824818,40.4,80320.27,103.1,-0.06422,6e-05,7.00002]
[1778161825032,40.4,80320.27,103.1,-0.06422,6e-05,7.00002]
[1778161825093,40.4,80320.27,103.1,-0.06422,6e-05,7.00002]
[1778161825228,40.4,80320.27,103.1,-0.06422,6e-05,7.00002]
[1778161825428,40.4,80320.27,103.1,-0.06422,6e-05,7.00002]
[1778161826093,40.4,80316.3,103.1,-0.06444,6e-05,7.01803]
[1778161828531,40.39,80303.81,103.1,-0.06513,6e-05,7.07527]
[1778161828545,40.39,80303.81,103.1,-0.06513,6e-05,7.07527]
[1778161830627,40.39,80307.2,103.1,-0.06493,6e-05,7.05891]
[1778161832376,40.39,80302.96,103.1,-0.06512,6e-05,7.0726]
[1778161832693,40.39,80303.85,103.1,-0.06506,6e-05,7.06792]
[1778161832751,40.39,80303.85,103.1,-0.06506,6e-05,7.06792]
[1778161833102,40.39,80303.85,103.1,-0.06506,6e-05,7.06792]
[1778161833615,40.39,80303.85,103.1,-0.06506,6e-05,7.06792]
[1778161834380,40.38,80320.63,103.1,-0.0641,6e-05,6.9884]
[1778161835591,40.38,80320.63,103.1,-0.0641,6e-05,6.9884]
[1778161835618,40.38,80320.96,103.1,-0.06407,6e-05,6.98604]
[1778161836503,40.38,80320.96,103.1,-0.06407,6e-05,6.98604]
[1778161836597,40.38,80316.09,103.1,-0.06434,6e-05,7.00825]
[1778161837058,40.38,80316.09,103.1,-0.06434,6e-05,7.00825]
[1778161839462,40.38,80317.07,103.1,-0.06427,6e-05,7.00197]
[1778161840126,40.37,80319.56,103.1,-0.06412,6e-05,6.98956]
[1778161840424,40.37,80332.39,103.1,-0.06339,6e-05,6.92934]
[1778161841585,40.37,80332.39,103.1,-0.06339,6e-05,6.92934]
[1778161844076,40.37,80335.3,103.1,-0.06321,6e-05,6.91372]
[1778161844385,40.37,80335.3,103.1,-0.06321,6e-05,6.91372]
[1778161844401,40.37,80335.3,103.1,-0.06321,6e-05,6.91372]
[1778161844453,40.36,80316.18,103.1,-0.06426,6e-05,7.0015]
[1778161844858,40.36,80316.18,103.1,-0.06426,6e-05,7.0015]
[1778161844942,40.36,80316.18,103.1,-0.06426,6e-05,7.0015]
[1778161845381,40.36,80316.18,103.1,-0.06426,6e-05,7.0015]
[1778161845460,40.36,80303.12,103.1,-0.06499,6e-05,7.06189]
[1778161846121,40.36,80303.12,103.1,-0.06499,6e-05,7.06189]
[1778161848562,40.36,80304.34,103.1,-0.06491,6e-05,7.05515]
[1778161848602,40.36,80304.34,103.1,-0.06491,6e-05,7.05515]
[1778161854174,40.35,80301.3,103.1,-0.06504,6e-05,7.0664]
[1778161854523,40.35,80307.84,103.1,-0.06467,6e-05,7.03536]
[1778161855447,40.35,80307.84,103.1,-0.06467,6e-05,7.03536]
[1778161856248,40.35,80310.39,103.1,-0.06452,6e-05,7.02257]
[1778161858520,40.35,80313.64,103.1,-0.06431,6e-05,7.00567]
[1778161858551,40.34,80316.03,103.1,-0.06417,6e-05,6.99369]
[1778161860565,40.34,80331.67,103.1,-0.06329,6e-05,6.92063]
[1778161862244,40.34,80328.87,103.1,-0.06344,6e-05,6.93332]
[1778161862579,40.34,80309.1,103.1,-0.06454,6e-05,7.02478]
[1778161865433,40.34,80302.88,103.1,-0.06488,6e-05,7.05291]
[1778161867093,40.34,80317.81,103.1,-0.06404,6e-05,6.98258]
[1778161868653,40.33,80319.87,103.1,-0.06392,6e-05,6.97268]
[1778161868765,40.33,80321.51,103.1,-0.06382,6e-05,6.96474]
[1778161872366,40.33,80317.71,103.1,-0.06402,6e-05,6.9814]
[1778161877685,40.33,80319.75,103.1,-0.06389,6e-05,6.96995]
[1778161878903,40.33,80319.75,103.1,-0.06389,6e-05,6.96995]
[1778161878987,40.33,80321.14,103.1,-0.0638,6e-05,6.96317]
[1778161879555,40.33,80321.14,103.1,-0.0638,6e-05,6.96317]
[1778161879834,40.33,80321.14,103.1,-0.0638,6e-05,6.96317]
[1778161879704,40.33,80276.39,103.1,-0.06633,6e-05,7.17236]
[1778161880163,40.33,80276.39,103.1,-0.06633,6e-05,7.17236]
[1778161880518,40.33,80276.39,103.1,-0.06633,6e-05,7.17236]
[1778161880749,40.33,80276.39,103.1,-0.06633,6e-05,7.17236]
[1778161880708,40.32,80261.96,103.1,-0.06716,6e-05,7.24023]
[1778161881029,40.32,80261.96,103.1,-0.06716,6e-05,7.24023]
[1778161881287,40.32,80261.96,103.1,-0.06716,6e-05,7.24023]
[1778161881738,40.32,80261.96,103.1,-0.06716,6e-05,7.24023]
[1778161882969,40.32,80265.5,103.1,-0.06693,6e-05,7.22163]
[1778161883742,40.32,80269.73,103.1,-0.06669,6e-05,7.20133]
[1778161885757,40.32,80281.32,103.1,-0.06601,6e-05,7.14621]
[1778161887535,40.32,80273.23,103.1,-0.06648,6e-05,7.18416]
[1778161888443,40.32,80280.83,103.1,-0.06604,6e-05,7.14812]
[1778161896422,40.32,80285.74,103.1,-0.06571,6e-05,7.11973]
[1778161896850,40.32,80285.74,103.1,-0.06571,6e-05,7.11973]
[1778161896887,40.32,80285.74,103.1,-0.06571,6e-05,7.11973]
[1778161897124,40.32,80288.82,103.1,-0.06554,6e-05,7.10556]
[1778161898039,40.32,80288.82,103.1,-0.06554,6e-05,7.10556]
[1778161898423,40.32,80288.82,103.1,-0.06554,6e-05,7.10556]
[1778161898501,40.32,80306.74,103.1,-0.06453,6e-05,7.02169]
[1778161899134,40.32,80322.56,103.1,-0.06364,6e-05,6.94821]
[1778161899878,40.32,80322.56,103.1,-0.06364,6e-05,6.94821]
[1778161900117,40.32,80322.56,103.1,-0.06364,6e-05,6.94821]
[1778161900223,40.32,80322.56,103.1,-0.06364,6e-05,6.94821]
[1778161900381,40.32,80322.56,103.1,-0.06364,6e-05,6.94821]
[1778161900461,40.32,80322.56,103.1,-0.06364,6e-05,6.94821]
[1778161900760,40.32,80340.94,103.1,-0.06263,5e-05,6.86357]
[1778161900941,40.32,80340.94,103.1,-0.06263,5e-05,6.86357]
[1778161901126,40.32,80340.94,103.1,-0.06263,5e-05,6.86357]
[1778161901131,40.32,80350.0,103.1,-0.06213,5e-05,6.82184]
[1778161902098,40.32,80350.0,103.1,-0.06213,5e-05,6.82184]
[1778161902346,40.32,80350.0,103.1,-0.06213,5e-05,6.82184]
[1778161902509,40.32,80350.0,103.1,-0.06213,5e-05,6.82184]
[1778161904047,40.31,80365.92,103.1,-0.06126,5e-05,6.74803]
[1778161904409,40.31,80365.92,103.1,-0.06126,5e-05,6.74803]
[1778161904425,40.31,80365.92,103.1,-0.06126,5e-05,6.74803]
[1778161904501,40.31,80353.85,103.1,-0.06191,5e-05,6.80268]
[1778161909942,40.3,80356.34,103.1,-0.06173,5e-05,6.78797]
[1778161911247,40.3,80356.34,103.1,-0.06173,5e-05,6.78797]
[1778161915009,40.3,80346.16,103.1,-0.06226,5e-05,6.83261]
[1778161915041,40.3,80346.16,103.1,-0.06226,5e-05,6.83261]
[1778161915057,40.3,80345.8,103.1,-0.06228,5e-05,6.8337]
[1778161919483,40.3,80331.31,103.1,-0.06307,6e-05,6.89998]
[1778161921350,40.3,80314.19,103.1,-0.06401,6e-05,6.97888]
[1778161925727,40.29,80323.87,103.1,-0.06346,6e-05,6.9331]
[1778161925787,40.29,80338.4,103.1,-0.06266,5e-05,6.86572]
[1778161929086,40.29,80358.07,103.1,-0.06158,5e-05,6.77537]
[1778161930255,40.29,80358.07,103.1,-0.06158,5e-05,6.77537]
[1778161930309,40.29,80361.63,103.1,-0.06139,5e-05,6.75917]
[1778161930858,40.29,80361.63,103.1,-0.06139,5e-05,6.75917]
[1778161931250,40.29,80361.63,103.1,-0.06139,5e-05,6.75917]
[1778161931902,40.29,80369.22,103.1,-0.06098,5e-05,6.72418]
[1778161932564,40.29,80369.22,103.1,-0.06098,5e-05,6.72418]
[1778161933933,40.29,80378.45,103.1,-0.06048,5e-05,6.68156]
[1778161934169,40.29,80378.45,103.1,-0.06048,5e-05,6.68156]
[1778161934194,40.29,80378.45,103.1,-0.06048,5e-05,6.68156]
[1778161934433,40.29,80378.45,103.1,-0.06048,5e-05,6.68156]
[1778161934849,40.29,80378.45,103.1,-0.06048,5e-05,6.68156]
[1778161934926,40.29,80387.46,103.1,-0.05999,5e-05,6.64051]
[1778161935130,40.29,80398.98,103.1,-0.05938,5e-05,6.58839]
[1778161938151,40.29,80413.84,103.1,-0.0586,5e-05,6.52147]
[1778161939629,40.29,80413.84,103.1,-0.0586,5e-05,6.52147]
[1778161940194,40.29,80415.14,103.1,-0.05853,5e-05,6.51559]
[1778161940239,40.29,80415.14,103.1,-0.05853,5e-05,6.51559]
[1778161941123,40.29,80411.15,103.1,-0.05874,5e-05,6.53335]
[1778161941177,40.29,80400.16,103.1,-0.05931,5e-05,6.5826]
[1778161942184,40.29,80389.02,103.1,-0.0599,5e-05,6.6326]
[1778161942898,40.29,80389.02,103.1,-0.0599,5e-05,6.6326]
[1778161943997,40.29,80391.08,103.1,-0.05979,5e-05,6.62308]
[1778161944834,40.29,80391.08,103.1,-0.05979,5e-05,6.62308]
[1778161945056,40.28,80401.65,103.1,-0.05923,5e-05,6.57533]
[1778161945548,40.28,80401.65,103.1,-0.05923,5e-05,6.57533]
[1778161945627,40.28,80412.52,103.1,-0.05866,5e-05,6.52652]
[1778161947695,40.28,80423.46,103.1,-0.05809,5e-05,6.4777]
[1778161950240,40.28,80435.88,103.1,-0.05745,5e-05,6.42264]
[1778161952726,40.28,80436.13,103.1,-0.05741,5e-05,6.41727]
[1778161957788,40.29,80439.06,103.1,-0.05726,5e-05,6.40495]
[1778161958375,40.29,80439.76,103.1,-0.05723,5e-05,6.40214]
[1778161958579,40.29,80439.76,103.1,-0.05723,5e-05,6.40214]
[1778161958651,40.29,80439.0,103.1,-0.05726,5e-05,6.40516]
[1778161960007,40.29,80445.09,103.1,-0.05695,5e-05,6.37829]
[1778161960801,40.29,80445.5,103.1,-0.05693,5e-05,6.37637]
[1778161961878,40.29,80445.31,103.1,-0.05694,5e-05,6.37721]
[1778161962173,40.29,80445.31,103.1,-0.05694,5e-05,6.37721]
[1778161962427,40.29,80445.31,103.1,-0.05694,5e-05,6.37721]
[1778161962628,40.29,80456.67,103.1,-0.05637,5e-05,6.32744]
[1778161963331,40.29,80473.93,103.1,-0.0555,5e-05,6.25179]
[1778161968332,40.28,80465.2,103.1,-0.05593,5e-05,6.28942]
[1778161973410,40.28,80466.45,103.1,-0.05586,5e-05,6.28297]
[1778161974674,40.28,80478.41,103.1,-0.05526,5e-05,6.23066]
[1778161978151,40.28,80472.37,103.1,-0.05556,5e-05,6.25676]
[1778161980723,40.28,80490.74,103.1,-0.05464,5e-05,6.17677]
[1778161983315,40.28,80484.01,103.1,-0.05498,5e-05,6.20593]
[1778161986499,40.28,80469.43,103.1,-0.0557,5e-05,6.26923]
[1778161991534,40.28,80473.55,103.1,-0.05549,5e-05,6.2507]
[1778161996569,40.28,80466.47,103.1,-0.05584,5e-05,6.28108]
[1778162001604,40.28,80465.3,103.1,-0.05589,5e-05,6.28554]
[1778162006640,40.27,80462.91,103.1,-0.056,5e-05,6.29529]
[1778162011674,40.27,80463.38,103.1,-0.05593,5e-05,6.28807]
[1778162012176,40.27,80463.38,103.1,-0.05593,5e-05,6.28807]
[1778162017527,40.27,80461.17,103.1,-0.05603,5e-05,6.29677]
[1778162017772,40.27,80461.17,103.1,-0.05603,5e-05,6.29677]
[1778162018735,40.27,80442.09,103.1,-0.05699,5e-05,6.3802]
[1778162023802,40.27,80445.84,103.1,-0.05679,5e-05,6.36248]
[1778162027803,40.26,80425.79,103.1,-0.0578,5e-05,6.4497]
[1778162028038,40.26,80425.79,103.1,-0.0578,5e-05,6.4497]
[1778162028518,40.26,80425.79,103.1,-0.0578,5e-05,6.4497]
[1778162028683,40.26,80425.79,103.1,-0.0578,5e-05,6.4497]
[1778162028813,40.26,80402.35,103.1,-0.05901,5e-05,6.55387]
[1778162029036,40.26,80402.35,103.1,-0.05901,5e-05,6.55387]
[1778162029151,40.26,80402.35,103.1,-0.05901,5e-05,6.55387]
[1778162030454,40.26,80399.19,103.1,-0.05918,5e-05,6.56793]
[1778162030508,40.26,80399.19,103.1,-0.05918,5e-05,6.56793]
[1778162030785,40.26,80399.19,103.1,-0.05918,5e-05,6.56793]
[1778162032020,40.26,80407.36,103.1,-0.05874,5e-05,6.53104]
[1778162032338,40.26,80407.36,103.1,-0.05874,5e-05,6.53104]
[1778162032353,40.26,80407.36,103.1,-0.05874,5e-05,6.53104]
[1778162032838,40.26,80418.57,103.1,-0.05816,5e-05,6.48044]
[1778162037875,40.25,80426.09,103.1,-0.05774,5e-05,6.44464]
[1778162040268,40.25,80430.33,103.1,-0.05751,5e-05,6.425]
[1778162040272,40.25,80430.33,103.1,-0.05751,5e-05,6.425]
[1778162040896,40.25,80435.12,103.1,-0.05726,5e-05,6.40285]
[1778162042319,40.24,80434.41,103.1,-0.05728,5e-05,6.40508]
[1778162042864,40.24,80434.41,103.1,-0.05728,5e-05,6.40508]
[1778162044909,40.24,80437.35,103.1,-0.05711,5e-05,6.39028]
[1778162045422,40.24,80438.01,103.1,-0.05707,5e-05,6.38648]
[1778162045979,40.24,80447.28,103.1,-0.05659,5e-05,6.34474]
[1778162047362,40.23,80456.14,103.1,-0.05613,5e-05,6.30503]
[1778162047899,40.23,80456.14,103.1,-0.05613,5e-05,6.30503]
[1778162047946,40.23,80472.58,103.1,-0.0553,5e-05,6.23247]
[1778162048363,40.23,80472.58,103.1,-0.0553,5e-05,6.23247]
[1778162048533,40.23,80472.58,103.1,-0.0553,5e-05,6.23247]
[1778162049162,40.23,80477.18,103.1,-0.05506,5e-05,6.21185]
[1778162049480,40.23,80477.18,103.1,-0.05506,5e-05,6.21185]
[1778162051597,40.23,80479.01,103.1,-0.05497,5e-05,6.20331]
[1778162053394,40.23,80483.36,103.1,-0.05474,5e-05,6.18333]
[1778162054707,40.22,80484.91,103.1,-0.05465,5e-05,6.17556]
[1778162055380,40.22,80488.34,103.1,-0.05448,5e-05,6.16072]
[1778162055411,40.22,80488.34,103.1,-0.05448,5e-05,6.16072]
[1778162056590,40.22,80484.89,103.1,-0.05464,5e-05,6.17515]
[1778162057528,40.22,80489.02,103.1,-0.05444,5e-05,6.15677]
[1778162058091,40.22,80483.5,103.1,-0.0547,5e-05,6.17963]
[1778162061978,40.21,80476.41,103.1,-0.05503,5e-05,6.20923]
[1778162064105,40.21,80477.25,103.1,-0.05497,5e-05,6.20326]
[1778162067088,40.2,80495.58,103.1,-0.05405,5e-05,6.12246]
[1778162069787,40.2,80495.26,103.1,-0.05406,5e-05,6.12339]
[1778162069794,40.2,80495.26,103.1,-0.05406,5e-05,6.12339]
[1778162070342,40.2,80501.06,103.1,-0.05377,5e-05,6.09758]
[1778162071973,40.2,80506.57,103.1,-0.0535,5e-05,6.07392]
[1778162073378,40.2,80506.62,103.1,-0.05345,5e-05,6.06835]
[1778162074052,40.2,80505.44,103.1,-0.0535,5e-05,6.07304]
[1778162076128,40.2,80499.95,103.1,-0.05376,5e-05,6.09581]
[1778162076497,40.2,80499.95,103.1,-0.05376,5e-05,6.09581]
[1778162078959,40.19,80505.43,103.1,-0.05349,5e-05,6.07188]
[1778162079008,40.19,80509.73,103.1,-0.05327,5e-05,6.05276]
[1778162079009,40.19,80509.73,103.1,-0.05327,5e-05,6.05276]
[1778162080690,40.19,80513.36,103.1,-0.0531,5e-05,6.03724]
[1778162086223,40.19,80514.04,103.1,-0.05304,5e-05,6.03208]
[1778162089082,40.18,80513.04,103.1,-0.05308,5e-05,6.03541]
[1778162089244,40.18,80501.38,103.1,-0.05364,5e-05,6.08536]
[1778162097301,40.17,80485.49,103.1,-0.05438,5e-05,6.15014]
[1778162098743,40.17,80485.49,103.1,-0.05438,5e-05,6.15014]
[1778162100497,40.17,80483.55,103.1,-0.05446,5e-05,6.15757]
[1778162102830,40.17,80486.1,103.1,-0.05433,5e-05,6.14554]
[1778162102856,40.17,80508.99,103.1,-0.0532,5e-05,6.04627]
[1778162107883,40.16,80515.14,103.1,-0.05289,5e-05,6.01848]
[1778162109704,40.16,80515.84,103.1,-0.05285,5e-05,6.0155]
[1778162110024,40.16,80515.84,103.1,-0.05285,5e-05,6.0155]
[1778162112412,40.16,80517.09,103.1,-0.05279,5e-05,6.00936]
[1778162113663,40.16,80516.13,103.1,-0.05283,5e-05,6.01318]
[1778162115366,40.16,80511.19,103.1,-0.05306,5e-05,6.03373]
[1778162115636,40.16,80511.19,103.1,-0.05306,5e-05,6.03373]
[1778162116210,40.16,80508.89,103.1,-0.05317,5e-05,6.04325]
[1778162117427,40.16,80503.44,103.1,-0.05343,5e-05,6.06628]
[1778162118476,40.16,80504.84,103.1,-0.05335,5e-05,6.05955]
[1778162118818,40.16,80517.22,103.1,-0.05276,5e-05,6.00662]
[1778162122623,40.15,80523.91,103.1,-0.05242,5e-05,5.97717]
[1778162122932,40.15,80523.91,103.1,-0.05242,5e-05,5.97717]
[1778162124426,40.15,80519.95,103.1,-0.05261,5e-05,5.99355]
[1778162124631,40.15,80519.95,103.1,-0.05261,5e-05,5.99355]
[1778162126725,40.15,80502.64,103.1,-0.05344,5e-05,6.06726]
[1778162128232,40.15,80501.07,103.1,-0.05351,5e-05,6.07325]
[1778162128564,40.15,80501.07,103.1,-0.05351,5e-05,6.07325]
[1778162129100,40.15,80506.42,103.1,-0.05324,5e-05,6.04958]
[1778162130890,40.15,80508.77,103.1,-0.05313,5e-05,6.03952]
[1778162132732,40.15,80526.39,103.1,-0.05224,5e-05,5.95929]
[1778162138475,40.14,80526.0,103.1,-0.05225,5e-05,5.95999]
[1778162143512,40.14,80529.35,103.1,-0.05208,5e-05,5.94496]
[1778162145570,40.14,80516.03,103.1,-0.05271,5e-05,6.00103]
[1778162150704,40.14,80506.21,103.1,-0.05317,5e-05,6.04166]
[1778162152395,40.13,80505.75,103.1,-0.05318,5e-05,6.04301]
[1778162152555,40.13,80505.75,103.1,-0.05318,5e-05,6.04301]
[1778162152720,40.13,80493.61,103.1,-0.05377,5e-05,6.09514]
[1778162153530,40.13,80493.61,103.1,-0.05377,5e-05,6.09514]
[1778162153726,40.13,80492.3,103.1,-0.05383,5e-05,6.10048]
[1778162155040,40.13,80492.3,103.1,-0.05383,5e-05,6.10048]
[1778162156364,40.13,80486.46,103.1,-0.0541,5e-05,6.12386]
[1778162156747,40.13,80487.46,103.1,-0.05404,5e-05,6.11859]
[1778162158446,40.13,80485.88,105.1,-0.05411,5e-05,6.12497]
[1778162158744,40.13,80485.88,105.1,-0.05411,5e-05,6.12497]
[1778162160800,40.12,80492.86,105.1,-0.05376,5e-05,6.09399]
[1778162164112,40.12,80497.15,105.1,-0.05353,5e-05,6.07389]
[1778162164687,40.12,80497.15,105.1,-0.05353,5e-05,6.07389]
[1778162170164,40.11,80490.02,105.1,-0.05385,5e-05,6.10231]
[1778162175321,40.11,80499.43,105.1,-0.05337,5e-05,6.05964]
[1778162180338,40.1,80498.63,105.1,-0.05339,5e-05,6.06145]
[1778162185123,40.1,80501.53,105.1,-0.05324,5e-05,6.04769]
[1778162190363,40.09,80500.3,105.1,-0.05327,5e-05,6.05097]
[1778162190985,40.09,80511.44,105.1,-0.05273,5e-05,6.00296]
[1778162191378,40.09,80511.44,105.1,-0.05273,5e-05,6.00296]
[1778162191836,40.09,80511.44,105.1,-0.05273,5e-05,6.00296]
[1778162196786,40.09,80515.38,105.1,-0.0525,5e-05,5.98087]
[1778162197027,40.09,80530.87,105.1,-0.05176,5e-05,5.9151]
[1778162197250,40.09,80530.87,105.1,-0.05176,5e-05,5.9151]
[1778162198448,40.09,80534.07,105.1,-0.0516,5e-05,5.90125]
[1778162199346,40.09,80534.99,105.1,-0.05156,5e-05,5.89728]
[1778162200798,40.09,80538.27,105.1,-0.0514,5e-05,5.88335]
[1778162204772,40.09,80544.86,105.1,-0.05109,5e-05,5.85548]
[1778162209781,40.09,80553.51,105.1,-0.05069,5e-05,5.81922]
[1778162212752,40.09,80549.75,105.1,-0.05087,5e-05,5.83517]
[1778162214218,40.09,80548.53,105.1,-0.05092,5e-05,5.84034]
[1778162214891,40.09,80548.53,105.1,-0.05092,5e-05,5.84034]
[1778162216882,40.09,80534.86,105.1,-0.05157,5e-05,5.89796]
[1778162217866,40.09,80534.86,105.1,-0.05157,5e-05,5.89796]
[1778162218941,40.09,80523.94,105.1,-0.05208,5e-05,5.944]
[1778162220881,40.09,80540.9,105.1,-0.05128,5e-05,5.87205]
[1778162222141,40.09,80540.9,105.1,-0.05128,5e-05,5.87205]
[1778162223819,40.09,80546.64,105.1,-0.05101,5e-05,5.84792]
[1778162228777,40.09,80548.85,105.1,-0.05091,5e-05,5.83879]
[1778162229890,40.09,80551.43,105.1,-0.05079,5e-05,5.82796]
[1778162231388,40.09,80564.31,105.1,-0.05019,5e-05,5.77444]
[1778162232374,40.09,80564.1,105.1,-0.0502,5e-05,5.77545]
[1778162235964,40.09,80563.11,105.1,-0.05025,5e-05,5.77983]
[1778162236325,40.09,80561.63,105.1,-0.05032,5e-05,5.78624]
[1778162236725,40.09,80561.63,105.1,-0.05032,5e-05,5.78624]
[1778162237778,40.09,80560.75,105.1,-0.05036,5e-05,5.78991]
[1778162238566,40.09,80562.28,105.1,-0.05029,5e-05,5.78363]
[1778162241155,40.09,80566.92,105.1,-0.05008,5e-05,5.76453]
[1778162242565,40.09,80568.85,105.1,-0.05,5e-05,5.75681]
[1778162247789,40.1,80569.4,105.1,-0.04998,5e-05,5.75531]
[1778162249161,40.1,80569.86,105.1,-0.04996,5e-05,5.75355]
[1778162250855,40.1,80574.31,105.1,-0.04976,5e-05,5.73541]
[1778162250970,40.1,80574.92,105.1,-0.04974,5e-05,5.73327]
[1778162251458,40.1,80574.92,105.1,-0.04974,5e-05,5.73327]
[1778162251713,40.1,80574.92,105.1,-0.04974,5e-05,5.73327]
[1778162257306,40.09,80574.98,105.1,-0.04968,5e-05,5.72729]
[1778162263044,40.09,80569.74,105.1,-0.04991,5e-05,5.74754]
[1778162268052,40.09,80575.51,105.1,-0.04962,5e-05,5.72198]
[1778162272171,40.08,80574.77,105.1,-0.04965,5e-05,5.7239]
[1778162272321,40.08,80572.9,105.1,-0.04973,5e-05,5.73135]
[1778162272558,40.08,80569.49,105.1,-0.04988,5e-05,5.74519]
[1778162274078,40.08,80569.49,105.1,-0.04988,5e-05,5.74519]
[1778162275192,40.08,80566.24,105.1,-0.05003,5e-05,5.75902]
[1778162275476,40.08,80558.63,105.1,-0.05039,5e-05,5.79075]
[1778162276263,40.08,80557.85,105.1,-0.05043,5e-05,5.79418]
[1778162277216,40.08,80557.85,105.1,-0.05043,5e-05,5.79418]
[1778162277726,40.08,80557.3,105.1,-0.05045,5e-05,5.79648]
[1778162280432,40.08,80548.11,105.1,-0.05088,5e-05,5.8351]
[1778162282086,40.08,80550.97,105.1,-0.05075,5e-05,5.82312]
[1778162284878,40.08,80553.31,105.1,-0.05064,5e-05,5.81344]
[1778162284979,40.08,80555.28,105.1,-0.05055,5e-05,5.80524]
[1778162287799,40.08,80564.6,105.1,-0.05011,5e-05,5.76561]
[1778162287813,40.08,80564.9,105.1,-0.05009,5e-05,5.76436]
[1778162293710,40.08,80554.73,105.1,-0.05057,5e-05,5.80726]
[1778162298744,40.08,80551.37,105.1,-0.05073,5e-05,5.82153]
[1778162301906,40.08,80547.71,105.1,-0.0509,5e-05,5.83692]
[1778162302725,40.08,80546.82,105.1,-0.05094,5e-05,5.84066]
[1778162303572,40.08,80536.56,105.1,-0.05142,5e-05,5.88384]
[1778162304393,40.08,80533.7,105.1,-0.05156,5e-05,5.89584]
[1778162307950,40.08,80532.69,105.1,-0.0516,5e-05,5.89986]
[1778162312965,40.08,80520.49,105.1,-0.05214,5e-05,5.94673]
[1778162313095,40.08,80520.49,105.1,-0.05214,5e-05,5.94673]
[1778162314759,40.08,80526.53,105.1,-0.05185,5e-05,5.92079]
[1778162319135,40.08,80522.34,105.1,-0.05205,5e-05,5.93802]
[1778162323882,40.08,80514.91,105.1,-0.05239,5e-05,5.96876]
[1778162324368,40.08,80509.01,105.1,-0.05267,5e-05,5.99351]
[1778162324509,40.08,80509.01,105.1,-0.05267,5e-05,5.99351]
[1778162327998,40.07,80495.63,105.1,-0.05331,5e-05,6.04994]
[1778162328874,40.07,80495.63,105.1,-0.05331,5e-05,6.04994]
[1778162331976,40.07,80510.27,105.1,-0.05259,5e-05,5.98598]
[1778162337014,40.07,80506.89,105.1,-0.05273,5e-05,5.99916]
[1778162340035,40.06,80518.36,105.1,-0.05218,5e-05,5.94956]
[1778162344614,40.06,80522.89,105.1,-0.05195,5e-05,5.92948]
[1778162344701,40.06,80522.89,105.1,-0.05195,5e-05,5.92948]
[1778162346356,40.06,80539.19,105.1,-0.05118,5e-05,5.8604]
[1778162346810,40.06,80539.19,105.1,-0.05118,5e-05,5.8604]
[1778162347536,40.06,80535.94,105.1,-0.05133,5e-05,5.87407]
[1778162352882,40.06,80523.06,105.1,-0.05194,5e-05,5.92827]
[1778162356328,40.06,80509.74,105.1,-0.05257,5e-05,5.98424]
[1778162357995,40.06,80507.69,105.1,-0.05266,5e-05,5.99278]
[1778162361818,40.06,80505.19,105.1,-0.05277,5e-05,6.00247]
[1778162362941,40.06,80509.26,105.1,-0.05257,5e-05,5.98485]
[1778162365278,40.05,80512.89,105.1,-0.0524,5e-05,5.969]
[1778162371259,40.05,80510.75,105.1,-0.05245,5e-05,5.97241]
[1778162376294,40.05,80520.92,105.1,-0.05195,5e-05,5.92834]
[1778162381329,40.05,80509.61,105.1,-0.05248,5e-05,5.97565]
[1778162386368,40.04,80509.24,105.1,-0.05249,5e-05,5.97613]
[1778162389293,40.04,80510.63,105.1,-0.05242,5e-05,5.96998]
[1778162394745,40.04,80512.73,105.1,-0.05231,5e-05,5.95966]
[1778162397292,40.04,80513.03,105.1,-0.05228,5e-05,5.95784]
[1778162402131,40.04,80504.49,105.1,-0.05268,5e-05,5.99337]
[1778162402171,40.04,80485.48,105.1,-0.0536,5e-05,6.07473]
[1778162403243,40.03,80473.22,105.1,-0.0542,5e-05,6.12688]
[1778162405875,40.03,80491.75,105.1,-0.05328,5e-05,6.04602]
[1778162407276,40.03,80505.35,105.1,-0.05262,5e-05,5.98718]
[1778162407626,40.03,80505.35,105.1,-0.05262,5e-05,5.98718]
[1778162408666,40.03,80495.49,105.1,-0.05309,5e-05,6.0294]
[1778162409584,40.03,80504.39,105.1,-0.05266,5e-05,5.99099]
[1778162410164,40.03,80504.39,105.1,-0.05266,5e-05,5.99099]
[1778162410946,40.03,80510.79,105.1,-0.05235,5e-05,5.96345]
[1778162412578,40.03,80522.65,105.1,-0.05178,5e-05,5.9127]
[1778162415912,40.03,80509.75,105.1,-0.05239,5e-05,5.96693]
[1778162421147,40.02,80508.92,105.1,-0.05242,5e-05,5.96972]
[1778162421240,40.02,80508.92,105.1,-0.05242,5e-05,5.96972]
[1778162423225,40.02,80487.41,105.1,-0.05345,5e-05,6.06123]
[1778162424438,40.02,80476.99,105.1,-0.05395,5e-05,6.10541]
[1778162424742,40.02,80476.99,105.1,-0.05395,5e-05,6.10541]
[1778162425913,40.02,80475.32,105.1,-0.05404,5e-05,6.11264]
[1778162427023,40.02,80473.78,105.1,-0.05411,5e-05,6.11886]
[1778162429021,40.02,80464.95,105.1,-0.05453,5e-05,6.15625]
[1778162432991,40.01,80473.28,105.1,-0.05406,5e-05,6.11385]
[1778162435688,40.01,80465.77,105.1,-0.05442,5e-05,6.14505]
[1778162437113,40.01,80464.75,105.1,-0.05447,5e-05,6.149]
[1778162439181,40.0,80465.8,105.1,-0.0544,5e-05,6.14345]
[1778162442425,40.0,80472.14,105.1,-0.05407,5e-05,6.11411]
[1778162443347,40.0,80472.14,105.1,-0.05407,5e-05,6.11411]
[1778162444115,40.0,80480.42,105.1,-0.05365,5e-05,6.0775]
[1778162444229,40.0,80480.42,105.1,-0.05365,5e-05,6.0775]
[1778162445762,40.0,80494.76,105.1,-0.05295,5e-05,6.01522]
[1778162445908,40.0,80494.76,105.1,-0.05295,5e-05,6.01522]
[1778162448833,39.99,80481.77,105.1,-0.05357,5e-05,6.07026]
[1778162454282,39.99,80473.49,105.1,-0.05396,5e-05,6.10449]
[1778162457225,39.98,80484.98,105.1,-0.05338,5e-05,6.05289]
[1778162458967,39.98,80486.58,105.1,-0.0533,5e-05,6.046]
[1778162461007,39.98,80489.1,105.1,-0.05317,5e-05,6.03452]
[1778162463344,39.98,80499.84,105.1,-0.05264,5e-05,5.98786]
[1778162463449,39.98,80502.74,105.1,-0.0525,5e-05,5.97502]
[1778162463931,39.98,80502.74,105.1,-0.0525,5e-05,5.97502]
[1778162463977,39.98,80502.74,105.1,-0.0525,5e-05,5.97502]
[1778162467366,39.98,80508.91,105.1,-0.0522,5e-05,5.9487]
[1778162467393,39.98,80512.85,105.1,-0.05201,5e-05,5.9321]
[1778162467497,39.98,80512.85,105.1,-0.05201,5e-05,5.9321]
[1778162467956,39.98,80512.85,105.1,-0.05201,5e-05,5.9321]
[1778162468056,39.98,80512.85,105.1,-0.05201,5e-05,5.9321]
[1778162468836,39.98,80513.21,105.1,-0.052,5e-05,5.93056]
[1778162469003,39.98,80513.21,105.1,-0.052,5e-05,5.93056]
[1778162469103,39.98,80513.12,105.1,-0.052,5e-05,5.93128]
[1778162470094,39.98,80513.12,105.1,-0.052,5e-05,5.93128]
[1778162470108,39.98,80510.98,105.1,-0.05211,5e-05,5.94048]
[1778162473001,39.98,80499.01,105.1,-0.05269,5e-05,5.99217]
[1778162478037,39.99,80497.34,105.1,-0.05278,5e-05,6.00044]
[1778162480559,39.99,80487.14,105.1,-0.05328,5e-05,6.04465]
[1778162481058,39.99,80484.93,105.1,-0.05339,5e-05,6.05431]
[1778162483895,39.99,80485.2,105.1,-0.05338,5e-05,6.05343]
[1778162487100,39.99,80498.24,105.1,-0.05275,5e-05,5.99796]
[1778162492135,39.99,80500.67,105.1,-0.05262,5e-05,5.98443]
[1778162494454,39.99,80498.71,105.1,-0.05271,5e-05,5.99307]
[1778162499398,40.0,80499.31,105.1,-0.0527,5e-05,5.99174]
[1778162500979,40.0,80509.94,105.1,-0.05219,5e-05,5.94684]
[1778162501352,40.0,80520.23,105.1,-0.0517,5e-05,5.90348]
[1778162502798,40.0,80526.49,105.1,-0.05141,5e-05,5.87715]
[1778162503213,40.0,80521.67,105.1,-0.05164,5e-05,5.89755]
[1778162507243,40.0,80507.0,105.1,-0.05236,5e-05,5.96158]
[1778162509989,40.01,80499.08,105.1,-0.05275,5e-05,5.9961]
[1778162510264,40.01,80494.05,105.1,-0.05299,5e-05,6.01794]
[1778162514183,40.0,80490.93,105.1,-0.05313,5e-05,6.03037]
[1778162515493,40.0,80501.3,105.1,-0.05263,5e-05,5.98545]
[1778162515895,40.0,80501.3,105.1,-0.05263,5e-05,5.98545]
[1778162516314,40.0,80515.14,105.1,-0.05196,5e-05,5.92627]
[1778162518474,40.0,80518.81,105.1,-0.05178,5e-05,5.9106]
[1778162525319,40.0,80517.0,105.1,-0.05187,5e-05,5.91806]
[1778162526503,40.0,80503.03,105.1,-0.05254,5e-05,5.97737]
[1778162530024,40.0,80509.48,105.1,-0.05222,5e-05,5.94947]
[1778162530034,40.0,80509.48,105.1,-0.05222,5e-05,5.94947]
[1778162530650,40.0,80514.25,105.1,-0.05199,5e-05,5.92905]
[1778162532934,40.0,80527.99,105.1,-0.05134,5e-05,5.87071]
[1778162536016,40.0,80512.3,105.1,-0.05208,5e-05,5.93718]
[1778162536615,40.0,80512.3,105.1,-0.05208,5e-05,5.93718]
[1778162542359,40.0,80503.89,105.1,-0.05248,5e-05,5.97243]
[1778162547224,40.0,80510.94,105.1,-0.05214,5e-05,5.94181]
[1778162552749,39.99,80517.98,105.1,-0.05176,5e-05,5.90728]
[1778162554193,39.99,80519.83,105.1,-0.05167,5e-05,5.8994]
[1778162554683,39.99,80528.49,105.1,-0.05126,5e-05,5.86275]
[1778162555417,39.99,80528.49,105.1,-0.05126,5e-05,5.86275]
[1778162563575,40.0,80538.84,105.1,-0.05079,5e-05,5.81995]
[1778162564510,40.0,80538.84,105.1,-0.05079,5e-05,5.81995]
[1778162565673,40.0,80525.93,105.1,-0.0514,5e-05,5.87463]
[1778162569829,40.0,80518.64,105.1,-0.05174,5e-05,5.90544]
[1778162570389,40.0,80518.64,105.1,-0.05174,5e-05,5.90544]
[1778162576393,40.0,80515.21,105.1,-0.0519,5e-05,5.91973]
[1778162581797,40.0,80505.74,105.1,-0.05235,5e-05,5.9596]
[1778162584579,39.99,80507.37,105.1,-0.05227,5e-05,5.95223]
[1778162585229,39.99,80507.37,105.1,-0.05227,5e-05,5.95223]
[1778162585319,39.99,80501.17,105.1,-0.05256,5e-05,5.97857]
[1778162588878,40.0,80493.63,105.1,-0.05293,5e-05,6.01136]
[1778162589078,40.0,80496.0,105.1,-0.05282,5e-05,6.00153]
[1778162592405,40.0,80504.4,105.1,-0.05241,5e-05,5.96524]
[1778162593613,39.99,80506.44,105.1,-0.05231,5e-05,5.95624]
[1778162596301,39.99,80500.62,105.1,-0.05259,5e-05,5.98063]
[1778162597919,39.99,80508.93,105.1,-0.05219,5e-05,5.94501]
[1778162598178,39.99,80508.93,105.1,-0.05219,5e-05,5.94501]
[1778162603814,39.99,80507.29,105.1,-0.05226,5e-05,5.95136]
[1778162603914,39.99,80507.29,105.1,-0.05226,5e-05,5.95136]
[1778162604948,39.99,80490.76,105.1,-0.05305,5e-05,6.02179]
[1778162606096,39.99,80490.76,105.1,-0.05305,5e-05,6.02179]
[1778162606377,39.99,80486.99,105.1,-0.05323,5e-05,6.03804]
[1778162609270,39.99,80485.81,105.1,-0.0533,5e-05,6.04368]
[1778162609513,39.99,80486.63,105.1,-0.05326,5e-05,6.04043]
[1778162610164,39.99,80486.63,105.1,-0.05326,5e-05,6.04043]
[1778162610265,39.99,80499.2,105.1,-0.05265,5e-05,5.98651]
[1778162612784,39.99,80502.71,105.1,-0.05245,5e-05,5.96693]
[1778162618041,39.99,80500.73,105.1,-0.05253,5e-05,5.97442]
[1778162623076,39.99,80508.31,105.1,-0.05216,5e-05,5.94144]
[1778162624848,39.99,80506.66,105.1,-0.05224,5e-05,5.94836]
[1778162625167,39.99,80506.66,105.1,-0.05224,5e-05,5.94836]
[1778162625268,39.99,80506.23,105.1,-0.05226,5e-05,5.95008]
[1778162631594,39.99,80515.33,105.1,-0.05182,5e-05,5.91146]
[1778162637009,39.99,80519.25,105.1,-0.05164,5e-05,5.89528]
[1778162643220,39.99,80515.11,105.1,-0.05184,5e-05,5.91342]
[1778162645506,39.99,80514.01,105.1,-0.0519,5e-05,5.91821]
[1778162645615,39.99,80514.01,105.1,-0.0519,5e-05,5.91821]
[1778162645607,39.99,80497.04,105.1,-0.05271,5e-05,5.99066]
[1778162646239,39.99,80482.05,105.1,-0.05344,5e-05,6.05504]
[1778162649039,39.99,80479.21,105.1,-0.05358,5e-05,6.0668]
[1778162649917,39.99,80479.75,105.1,-0.05355,5e-05,6.06415]
[1778162650591,39.99,80479.17,105.1,-0.05357,5e-05,6.06656]
[1778162655886,39.99,80479.08,105.1,-0.05359,5e-05,6.06816]
[1778162661076,39.99,80468.95,105.1,-0.0541,5e-05,6.11294]
[1778162663371,39.99,80443.83,105.1,-0.05535,5e-05,6.22265]
[1778162664263,39.99,80443.83,105.1,-0.05535,5e-05,6.22265]
[1778162664606,39.99,80443.33,105.1,-0.05538,5e-05,6.22484]
[1778162665104,39.99,80443.33,105.1,-0.05538,5e-05,6.22484]
[1778162665385,39.99,80444.94,105.1,-0.0553,5e-05,6.21779]
[1778162665872,39.99,80444.94,105.1,-0.0553,5e-05,6.21779]
[1778162666392,39.99,80444.22,105.1,-0.05533,5e-05,6.22092]
[1778162667257,39.99,80444.22,105.1,-0.05533,5e-05,6.22092]
[1778162667458,39.99,80444.22,105.1,-0.05533,5e-05,6.22092]
[1778162669413,40.0,80428.69,105.1,-0.05614,5e-05,6.29095]
[1778162672668,40.0,80428.07,105.1,-0.05614,5e-05,6.29036]
[1778162672992,40.0,80428.07,105.1,-0.05614,5e-05,6.29036]
[1778162673012,40.0,80428.07,105.1,-0.05614,5e-05,6.29036]
[1778162673330,40.0,80428.07,105.1,-0.05614,5e-05,6.29036]
[1778162673432,40.0,80428.07,105.1,-0.05614,5e-05,6.29036]
[1778162673916,40.0,80423.41,105.1,-0.05639,5e-05,6.31128]
[1778162673998,40.0,80423.41,105.1,-0.05639,5e-05,6.31128]
[1778162679483,40.01,80423.58,105.1,-0.0564,5e-05,6.31257]
[1778162683418,40.01,80419.71,105.1,-0.05661,5e-05,6.3306]
[1778162684225,40.01,80417.8,105.1,-0.05671,5e-05,6.33935]
[1778162684898,40.01,80415.82,105.1,-0.05681,5e-05,6.3484]
[1778162685541,40.01,80415.82,105.1,-0.05681,5e-05,6.3484]
[1778162687291,40.01,80425.85,105.1,-0.05631,5e-05,6.30457]
[1778162687882,40.01,80435.08,105.1,-0.05584,5e-05,6.2639]
[1778162689869,40.02,80445.88,105.1,-0.05531,5e-05,6.21771]
[1778162690059,40.02,80445.88,105.1,-0.05531,5e-05,6.21771]
[1778162691585,40.02,80446.33,105.1,-0.05529,5e-05,6.21622]
[1778162697075,40.02,80439.13,105.1,-0.05569,5e-05,6.25066]
[1778162697660,40.02,80439.13,105.1,-0.05569,5e-05,6.25066]
[1778162701701,40.03,80432.28,105.1,-0.05606,5e-05,6.28282]
[1778162703041,40.03,80424.17,105.1,-0.05647,5e-05,6.31898]
[1778162703400,40.03,80424.17,105.1,-0.05647,5e-05,6.31898]
[1778162704984,40.03,80422.87,105.1,-0.05655,5e-05,6.32534]
[1778162710710,40.04,80422.69,105.1,-0.05658,5e-05,6.32799]
[1778162714656,40.04,80420.84,105.1,-0.05668,5e-05,6.33678]
[1778162716432,40.04,80410.14,105.1,-0.05723,5e-05,6.38477]
[1778162716478,40.04,80410.14,105.1,-0.05723,5e-05,6.38477]
[1778162716668,40.04,80411.2,105.1,-0.05718,5e-05,6.38048]
[1778162717032,40.04,80411.2,105.1,-0.05718,5e-05,6.38048]
[1778162717613,40.04,80394.05,105.1,-0.05808,5e-05,6.45756]
[1778162718262,40.04,80381.48,105.1,-0.05874,5e-05,6.51396]
[1778162721343,40.05,80369.93,105.1,-0.05936,5e-05,6.56748]
[1778162726622,40.05,80362.53,105.1,-0.05978,5e-05,6.60266]
[1778162727956,40.05,80378.91,105.1,-0.05892,5e-05,6.52979]
[1778162730684,40.05,80379.24,105.1,-0.05891,5e-05,6.52879]
[1778162730691,40.05,80379.24,105.1,-0.05891,5e-05,6.52879]
[1778162730707,40.06,80378.78,105.1,-0.05894,5e-05,6.53182]
[1778162731227,40.06,80378.78,105.1,-0.05894,5e-05,6.53182]
[1778162731237,40.06,80378.78,105.1,-0.05894,5e-05,6.53182]
[1778162732164,40.06,80382.69,105.1,-0.0587,5e-05,6.50981]
[1778162732212,40.06,80381.05,105.1,-0.05879,5e-05,6.51719]
[1778162733189,40.06,80381.05,105.1,-0.05879,5e-05,6.51719]
[1778162733209,40.06,80381.05,105.1,-0.05879,5e-05,6.51719]
[1778162733219,40.06,80376.19,105.1,-0.05905,5e-05,6.53958]
[1778162734652,40.06,80376.19,105.1,-0.05905,5e-05,6.53958]
[1778162735218,40.06,80379.83,105.1,-0.05886,5e-05,6.52314]
[1778162736694,40.06,80378.59,105.1,-0.05892,5e-05,6.52872]
[1778162737915,40.06,80400.86,105.1,-0.05776,5e-05,6.42899]
[1778162742950,40.06,80395.0,105.1,-0.05807,5e-05,6.45571]
[1778162745209,40.06,80393.96,105.1,-0.05813,5e-05,6.46046]
[1778162745281,40.06,80395.88,105.1,-0.05803,5e-05,6.45196]
[1778162747016,40.08,80394.2,105.1,-0.05818,5e-05,6.4655]
[1778162747099,40.09,80390.97,105.1,-0.05842,5e-05,6.4857]
[1778162749086,40.09,80390.07,105.1,-0.05847,5e-05,6.48978]
[1778162749095,40.09,80385.19,105.1,-0.05872,5e-05,6.51171]
[1778162755034,40.1,80389.05,105.1,-0.05855,5e-05,6.49736]
[1778162760305,40.1,80386.46,105.1,-0.05871,5e-05,6.51102]
[1778162760320,40.1,80386.46,105.1,-0.05871,5e-05,6.51102]
[1778162760635,40.1,80386.46,105.1,-0.05871,5e-05,6.51102]
[1778162760719,40.1,80387.6,105.1,-0.05866,5e-05,6.50639]
[1778162761093,40.1,80401.21,105.1,-0.05795,5e-05,6.44546]
[1778162764113,40.11,80412.24,105.1,-0.05738,5e-05,6.39658]
[1778162768707,40.11,80422.11,105.1,-0.05688,5e-05,6.35335]
[1778162768715,40.11,80422.11,105.1,-0.05688,5e-05,6.35335]
[1778162769961,40.11,80429.0,105.1,-0.05653,5e-05,6.32339]
[1778162769963,40.11,80429.0,105.1,-0.05653,5e-05,6.32339]
[1778162770429,40.11,80429.0,105.1,-0.05653,5e-05,6.32339]
[1778162770513,40.11,80440.44,105.1,-0.05595,5e-05,6.27332]
[1778162773449,40.11,80446.11,105.1,-0.05568,5e-05,6.24922]
[1778162774064,40.11,80445.28,105.1,-0.05572,5e-05,6.25326]
[1778162775748,40.11,80440.1,105.1,-0.05599,5e-05,6.27639]
[1778162776187,40.11,80435.07,105.1,-0.05625,5e-05,6.29887]
[1778162776772,40.11,80435.07,105.1,-0.05625,5e-05,6.29887]
[1778162777367,40.12,80425.79,105.1,-0.05673,5e-05,6.34039]
[1778162780461,40.12,80414.71,105.1,-0.0573,5e-05,6.38987]
[1778162783504,40.12,80402.29,105.1,-0.05795,5e-05,6.44562]
[1778162788587,40.12,80404.95,105.1,-0.05782,5e-05,6.43422]
[1778162790330,40.12,80412.63,105.1,-0.05742,5e-05,6.40033]
[1778162790350,40.12,80412.63,105.1,-0.05742,5e-05,6.40033]
[1778162790420,40.12,80412.63,105.1,-0.05742,5e-05,6.40033]
[1778162791090,40.12,80419.55,105.1,-0.05707,5e-05,6.3698]
[1778162791214,40.12,80419.55,105.1,-0.05707,5e-05,6.3698]
[1778162791436,40.12,80430.76,105.1,-0.05646,5e-05,6.31612]
[1778162794517,40.12,80433.17,105.1,-0.05635,5e-05,6.30648]
[1778162799845,40.13,80434.49,105.1,-0.0563,5e-05,6.30203]
[1778162799863,40.13,80434.48,105.1,-0.0563,5e-05,6.30242]
[1778162799987,40.13,80434.48,105.1,-0.0563,5e-05,6.30242]
[1778162800571,40.13,80434.48,105.1,-0.0563,5e-05,6.30242]
[1778162802054,40.13,80426.19,105.1,-0.05673,5e-05,6.33961]
[1778162802291,40.13,80426.19,105.1,-0.05673,5e-05,6.33961]
[1778162807437,40.13,80426.6,105.1,-0.05673,5e-05,6.33952]
[1778162812472,40.14,80412.63,105.1,-0.05746,5e-05,6.40278]
[1778162817508,40.14,80416.12,105.1,-0.0573,5e-05,6.38828]
[1778162822543,40.14,80410.44,105.1,-0.0576,5e-05,6.41441]
[1778162824709,40.14,80411.29,105.1,-0.05756,5e-05,6.41078]
[1778162825341,40.14,80421.6,105.1,-0.05703,5e-05,6.36519]
[1778162825636,40.14,80421.6,105.1,-0.05703,5e-05,6.36519]
[1778162831051,40.15,80424.34,105.1,-0.0569,5e-05,6.35458]
[1778162836642,40.15,80411.81,105.1,-0.05756,5e-05,6.41139]
[1778162841676,40.15,80414.28,105.1,-0.05744,5e-05,6.4012]
[1778162845737,40.15,80410.6,105.1,-0.05764,5e-05,6.41804]
[1778162849732,40.15,80394.38,105.1,-0.05849,5e-05,6.49105]
[1778162854767,40.16,80397.29,105.1,-0.05831,5e-05,6.47389]
[1778162859802,40.16,80395.08,105.1,-0.05842,5e-05,6.48406]
[1778162864838,40.16,80396.56,105.1,-0.05835,5e-05,6.4777]
[1778162867560,40.16,80396.65,105.1,-0.05835,5e-05,6.47739]
[1778162867859,40.16,80408.26,105.1,-0.05774,5e-05,6.42559]
[1778162868782,40.16,80408.26,105.1,-0.05774,5e-05,6.42559]
[1778162870302,40.16,80419.11,105.1,-0.05719,5e-05,6.37776]
[1778162870537,40.16,80419.11,105.1,-0.05719,5e-05,6.37776]
[1778162870607,40.16,80419.11,105.1,-0.05719,5e-05,6.37776]
[1778162870866,40.16,80419.11,105.1,-0.05719,5e-05,6.37776]
[1778162870871,40.16,80419.11,105.1,-0.05719,5e-05,6.37776]
[1778162873095,40.16,80425.94,105.1,-0.05685,5e-05,6.34827]
[1778162874952,40.16,80434.37,105.1,-0.05642,5e-05,6.3116]
[1778162877847,40.16,80445.76,105.1,-0.05585,5e-05,6.26224]
[1778162877848,40.16,80445.76,105.1,-0.05585,5e-05,6.26224]
[1778162880950,40.17,80461.03,105.1,-0.05511,5e-05,6.1972]
[1778162885204,40.17,80453.81,105.1,-0.05548,5e-05,6.23003]
[1778162891020,40.18,80449.91,105.1,-0.05571,5e-05,6.25007]
[1778162896055,40.18,80446.7,105.1,-0.0559,5e-05,6.26609]
[1778162901090,40.19,80442.54,105.1,-0.05613,5e-05,6.28614]
[1778162905118,40.19,80453.43,105.1,-0.05559,5e-05,6.23985]
[1778162910153,40.2,80446.36,105.1,-0.05597,5e-05,6.27272]
[1778162915454,40.2,80452.38,105.1,-0.05565,5e-05,6.2434]
[1778162918787,40.2,80455.27,105.1,-0.05552,5e-05,6.23193]
[1778162923251,40.21,80461.17,105.1,-0.05525,5e-05,6.2084]
[1778162925993,40.21,80449.75,105.1,-0.05583,5e-05,6.25954]
[1778162927536,40.21,80452.78,105.1,-0.05568,5e-05,6.24668]
[1778162933613,40.22,80450.25,105.1,-0.05584,5e-05,6.26035]
[1778162937932,40.22,80438.81,105.1,-0.05644,5e-05,6.31187]
[1778162939574,40.23,80442.21,105.1,-0.05627,5e-05,6.29754]
[1778162941651,40.23,80441.42,105.1,-0.05632,5e-05,6.30165]
[1778162943429,40.23,80452.26,105.1,-0.05578,5e-05,6.2548]
[1778162945883,40.23,80471.85,105.1,-0.05481,5e-05,6.17037]
[1778162946013,40.23,80471.85,105.1,-0.05481,5e-05,6.17037]
[1778162947502,40.23,80477.57,105.1,-0.05454,5e-05,6.14669]
[1778162947520,40.23,80477.68,105.1,-0.05454,5e-05,6.14678]
[1778162952275,40.24,80486.8,105.1,-0.05409,5e-05,6.10786]
[1778162952453,40.24,80498.95,105.1,-0.0535,5e-05,6.05583]
[1778162957487,40.24,80500.68,105.1,-0.05343,5e-05,6.04976]
[1778162962522,40.24,80492.79,105.1,-0.05383,5e-05,6.08471]
[1778162967558,40.25,80498.5,105.1,-0.05356,5e-05,6.0613]
[1778162971724,40.25,80503.52,105.1,-0.05333,5e-05,6.04057]
[1778162971727,40.25,80503.52,105.1,-0.05333,5e-05,6.04057]
[1778162971828,40.25,80503.52,105.1,-0.05333,5e-05,6.04057]
[1778162971929,40.25,80503.1,105.1,-0.05332,5e-05,6.03836]
[1778162974755,40.25,80509.59,105.1,-0.053,5e-05,6.01011]
[1778162980269,40.24,80509.02,105.1,-0.05301,5e-05,6.01112]
[1778162982352,40.24,80510.31,105.1,-0.05294,5e-05,6.00515]
[1778162987335,40.24,80508.89,105.1,-0.053,5e-05,6.01008]
[1778162987699,40.24,80501.55,105.1,-0.05335,5e-05,6.0412]
[1778162988225,40.24,80501.55,105.1,-0.05335,5e-05,6.0412]
[1778162988706,40.24,80496.13,105.1,-0.05362,5e-05,6.06461]
[1778162989705,40.24,80496.13,105.1,-0.05362,5e-05,6.06461]
[1778162989713,40.24,80495.06,105.1,-0.05367,5e-05,6.06888]
[1778162991786,40.24,80494.95,105.1,-0.05367,5e-05,6.0695]
[1778162997806,40.24,80493.87,105.1,-0.05374,5e-05,6.075]
[1778162997899,40.24,80498.63,105.1,-0.0535,5e-05,6.05473]
[1778163003949,40.24,80503.09,105.1,-0.05327,5e-05,6.03435]
[1778163006672,40.24,80504.5,105.1,-0.05319,5e-05,6.02732]
[1778163006832,40.24,80500.4,105.1,-0.05339,5e-05,6.04485]
[1778163008717,40.24,80498.26,105.1,-0.0535,5e-05,6.05422]
[1778163008846,40.24,80497.92,105.1,-0.05352,5e-05,6.05585]
[1778163009502,40.24,80497.92,105.1,-0.05352,5e-05,6.05585]
[1778163009853,40.24,80495.93,105.1,-0.05361,5e-05,6.0641]
[1778163013087,40.24,80493.43,105.1,-0.05374,5e-05,6.07531]
[1778163013814,40.24,80493.43,105.1,-0.05374,5e-05,6.07531]
[1778163016019,40.24,80484.31,105.1,-0.05419,5e-05,6.11484]
[1778163016902,40.24,80484.44,105.1,-0.05418,5e-05,6.11449]
[1778163017955,40.24,80484.44,105.1,-0.05418,5e-05,6.11449]
[1778163018054,40.24,80483.13,105.1,-0.05424,5e-05,6.11973]
[1778163019127,40.24,80484.07,105.1,-0.05419,5e-05,6.11528]
[1778163019923,40.24,80483.93,105.1,-0.0542,5e-05,6.11596]
[1778163024958,40.24,80485.53,105.1,-0.05416,5e-05,6.11223]
[1778163025744,40.24,80485.53,105.1,-0.05416,5e-05,6.11223]
[1778163025812,40.24,80485.53,105.1,-0.05416,5e-05,6.11223]
[1778163026125,40.24,80485.53,105.1,-0.05416,5e-05,6.11223]
[1778163026230,40.24,80485.53,105.1,-0.05416,5e-05,6.11223]
[1778163026256,40.24,80485.53,105.1,-0.05416,5e-05,6.11223]
[1778163025993,40.25,80502.49,105.1,-0.05334,5e-05,6.04005]
[1778163026885,40.25,80502.49,105.1,-0.05334,5e-05,6.04005]
[1778163026997,40.25,80528.53,105.1,-0.05209,5e-05,5.9293]
[1778163027696,40.25,80528.53,105.1,-0.05209,5e-05,5.9293]
[1778163027877,40.25,80528.53,105.1,-0.05209,5e-05,5.9293]
[1778163027880,40.25,80528.53,105.1,-0.05209,5e-05,5.9293]
[1778163028757,40.24,80539.32,105.1,-0.05157,5e-05,5.88334]
[1778163028836,40.24,80539.32,105.1,-0.05157,5e-05,5.88334]
[1778163028866,40.24,80539.32,105.1,-0.05157,5e-05,5.88334]
[1778163028874,40.24,80539.32,105.1,-0.05157,5e-05,5.88334]
[1778163029844,40.24,80540.32,105.1,-0.05152,5e-05,5.87914]
[1778163033571,40.24,80528.72,105.1,-0.05204,5e-05,5.92375]
[1778163036842,40.24,80533.8,105.1,-0.0518,5e-05,5.90214]
[1778163039172,40.24,80535.05,105.1,-0.05174,5e-05,5.89676]
[1778163039877,40.24,80535.05,105.1,-0.05174,5e-05,5.89676]
[1778163045110,40.24,80545.21,105.1,-0.05126,5e-05,5.85408]
[1778163050151,40.24,80548.44,105.1,-0.05111,5e-05,5.8407]
[1778163050550,40.24,80548.44,105.1,-0.05111,5e-05,5.8407]
[1778163050559,40.24,80548.44,105.1,-0.05111,5e-05,5.8407]
[1778163056192,40.25,80544.21,105.1,-0.05131,5e-05,5.85895]
[1778163060454,40.25,80541.13,105.1,-0.05146,5e-05,5.87197]
[1778163064438,40.25,80538.08,105.1,-0.0516,5e-05,5.88476]
[1778163064519,40.25,80549.15,105.1,-0.05108,5e-05,5.83827]
[1778163066028,40.25,80549.15,105.1,-0.05108,5e-05,5.83827]
[1778163066854,40.25,80567.43,105.1,-0.05023,5e-05,5.7622]
[1778163067803,40.25,80567.43,105.1,-0.05023,5e-05,5.7622]
[1778163071353,40.25,80579.38,105.1,-0.04969,5e-05,5.7134]
[1778163073754,40.25,80580.04,105.1,-0.04967,5e-05,5.71149]
[1778163074160,40.25,80581.27,105.1,-0.04961,5e-05,5.70669]
[1778163074251,40.25,80581.27,105.1,-0.04961,5e-05,5.70669]
[1778163074257,40.25,80581.27,105.1,-0.04961,5e-05,5.70669]
[1778163079337,40.26,80589.82,105.1,-0.04924,5e-05,5.67307]
[1778163079795,40.26,80589.82,105.1,-0.04924,5e-05,5.67307]
[1778163085849,40.26,80589.2,105.1,-0.04929,5e-05,5.67772]
[1778163087451,40.26,80590.75,105.1,-0.04923,5e-05,5.67206]
[1778163087866,40.26,80590.75,105.1,-0.04923,5e-05,5.67206]
[1778163089764,40.26,80604.22,105.1,-0.04863,4e-05,5.61765]
[1778163091489,40.27,80606.72,105.1,-0.04853,4e-05,5.60839]
[1778163092932,40.27,80606.65,105.1,-0.0485,4e-05,5.60501]
[1778163097153,40.27,80609.23,105.1,-0.04841,4e-05,5.59647]
[1778163097453,40.28,80613.46,105.1,-0.04823,4e-05,5.57975]
[1778163097906,40.28,80613.46,105.1,-0.04823,4e-05,5.57975]
[1778163099492,40.28,80601.15,105.1,-0.04879,5e-05,5.63141]
[1778163100458,40.28,80601.15,105.1,-0.04879,5e-05,5.63141]
[1778163105310,40.28,80592.44,105.1,-0.04921,5e-05,5.66906]
[1778163109992,40.29,80605.5,105.1,-0.04864,4e-05,5.61727]
[1778163111909,40.29,80607.95,105.1,-0.04854,4e-05,5.60819]
[1778163114827,40.29,80601.31,105.1,-0.04885,5e-05,5.63672]
[1778163115746,40.3,80601.45,105.1,-0.04885,5e-05,5.63656]
[1778163116874,40.3,80606.99,105.1,-0.0486,4e-05,5.61393]
[1778163116879,40.3,80606.99,105.1,-0.0486,4e-05,5.61393]
[1778163117627,40.3,80609.17,105.1,-0.04851,4e-05,5.60591]
[1778163120247,40.3,80606.32,105.1,-0.04865,4e-05,5.61889]
[1778163122101,40.3,80606.62,105.1,-0.04865,4e-05,5.61811]
[1778163127108,40.31,80601.64,105.1,-0.04889,5e-05,5.64059]
[1778163129126,40.31,80600.82,105.1,-0.04894,5e-05,5.64475]
[1778163134212,40.32,80594.89,105.1,-0.04923,5e-05,5.67081]
[1778163136071,40.32,80593.19,105.1,-0.04931,5e-05,5.67849]
[1778163139029,40.32,80587.82,105.1,-0.04957,5e-05,5.70155]
[1778163139621,40.32,80595.25,105.1,-0.04923,5e-05,5.6713]
[1778163140677,40.32,80597.35,105.1,-0.04914,5e-05,5.66304]
[1778163141769,40.32,80598.52,105.1,-0.04909,5e-05,5.65862]
[1778163143392,40.32,80618.16,105.1,-0.04822,4e-05,5.57932]
[1778163145491,40.33,80623.68,105.1,-0.04798,4e-05,5.55795]
[1778163147846,40.33,80639.64,105.1,-0.0473,4e-05,5.49527]
[1778163151068,40.34,80641.62,105.1,-0.04722,4e-05,5.4886]
[1778163152122,40.34,80656.93,105.1,-0.04654,4e-05,5.42455]
[1778163153142,40.34,80656.93,105.1,-0.04654,4e-05,5.42455]
[1778163158483,40.35,80659.99,105.1,-0.04645,4e-05,5.417]
[1778163163966,40.36,80664.11,105.1,-0.04632,4e-05,5.4051]
[1778163167461,40.37,80666.76,105.1,-0.04623,4e-05,5.3969]
[1778163173030,40.38,80665.85,105.1,-0.04632,4e-05,5.40518]
[1778163178065,40.39,80669.62,105.1,-0.0462,4e-05,5.39411]
[1778163182371,40.4,80663.53,105.1,-0.0465,4e-05,5.42136]
[1778163184819,40.4,80663.9,105.1,-0.0465,4e-05,5.42135]
[1778163190833,40.42,80657.13,105.1,-0.04684,4e-05,5.4525]
[1778163195185,40.42,80644.68,105.1,-0.04741,4e-05,5.50554]
[1778163195592,40.42,80644.68,105.1,-0.04741,4e-05,5.50554]
[1778163198038,40.43,80642.7,105.1,-0.04751,4e-05,5.51463]
[1778163203241,40.44,80648.19,105.1,-0.04731,4e-05,5.49603]
[1778163205485,40.44,80643.95,105.1,-0.04751,4e-05,5.51425]
[1778163206774,40.44,80639.68,105.1,-0.0477,4e-05,5.53199]
[1778163207257,40.44,80639.68,105.1,-0.0477,4e-05,5.53199]
[1778163208279,40.44,80653.15,105.1,-0.04712,4e-05,5.47901]
[1778163208601,40.44,80653.15,105.1,-0.04712,4e-05,5.47901]
[1778163214321,40.46,80660.04,105.1,-0.04683,4e-05,5.45133]
[1778163219212,40.46,80670.54,105.1,-0.04641,4e-05,5.41221]
[1778163219240,40.46,80672.37,105.1,-0.04634,4e-05,5.40567]
[1778163222682,40.47,80675.97,105.1,-0.04619,4e-05,5.39189]
[1778163222695,40.47,80675.97,105.1,-0.04619,4e-05,5.39189]
[1778163223539,40.47,80674.44,105.1,-0.04626,4e-05,5.39846]
[1778163224096,40.47,80674.44,105.1,-0.04626,4e-05,5.39846]
[1778163226832,40.47,80670.89,105.1,-0.04642,4e-05,5.41319]
[1778163226916,40.47,80673.34,105.1,-0.04631,4e-05,5.40368]
[1778163229292,40.47,80675.06,105.1,-0.04624,4e-05,5.39687]
[1778163230102,40.47,80675.8,105.1,-0.04622,4e-05,5.39466]
[1778163230754,40.47,80678.23,105.1,-0.04612,4e-05,5.38602]
[1778163233635,40.48,80678.04,105.1,-0.04615,4e-05,5.389]
[1778163234331,40.48,80678.04,105.1,-0.04615,4e-05,5.389]
[1778163233736,40.48,80680.47,105.1,-0.04606,4e-05,5.38013]
[1778163234473,40.48,80679.45,105.1,-0.0461,4e-05,5.38416]
[1778163235724,40.48,80679.45,105.1,-0.0461,4e-05,5.38416]
[1778163235770,40.48,80676.91,105.1,-0.04621,4e-05,5.39462]
[1778163236443,40.48,80676.91,105.1,-0.04621,4e-05,5.39462]
[1778163236487,40.48,80674.49,105.1,-0.04632,4e-05,5.40432]
[1778163241522,40.49,80674.01,105.1,-0.04635,4e-05,5.40729]
[1778163245887,40.49,80673.32,105.1,-0.04639,4e-05,5.4107]
[1778163246349,40.49,80676.14,105.1,-0.04627,4e-05,5.39974]
[1778163251592,40.49,80681.55,105.1,-0.04605,4e-05,5.37912]
[1778163256630,40.49,80682.26,105.1,-0.04602,4e-05,5.37697]
[1778163261051,40.49,80682.3,105.1,-0.04603,4e-05,5.3772]
[1778163261758,40.49,80682.3,105.1,-0.04603,4e-05,5.37733]
[1778163261772,40.49,80681.85,105.1,-0.04605,4e-05,5.37924]
[1778163267707,40.5,80679.97,105.1,-0.04614,4e-05,5.38804]
[1778163272743,40.5,80680.18,105.1,-0.04611,4e-05,5.3843]
[1778163277597,40.5,80679.27,105.1,-0.04616,4e-05,5.38864]
[1778163282818,40.51,80680.52,105.1,-0.04613,4e-05,5.38541]
[1778163287663,40.51,80678.36,105.1,-0.04623,4e-05,5.39486]
[1778163287857,40.51,80678.25,105.1,-0.04624,4e-05,5.39553]
[1778163292897,40.51,80677.37,105.1,-0.04628,4e-05,5.39954]
[1778163295929,40.51,80676.69,105.1,-0.04631,4e-05,5.40244]
[1778163301970,40.51,80672.51,105.1,-0.04649,4e-05,5.4193]
[1778163305999,40.51,80661.02,105.1,-0.04699,4e-05,5.46529]
[1778163307456,40.51,80658.59,105.1,-0.0471,4e-05,5.47497]
[1778163308212,40.51,80658.59,105.1,-0.0471,4e-05,5.47497]
[1778163309698,40.51,80663.89,105.1,-0.04687,4e-05,5.45379]
[1778163310031,40.51,80664.03,105.1,-0.04686,4e-05,5.45323]
[1778163315066,40.52,80661.76,105.1,-0.04698,4e-05,5.46381]
[1778163315733,40.52,80661.76,105.1,-0.04698,4e-05,5.46381]
[1778163316073,40.52,80668.46,105.1,-0.04669,4e-05,5.43742]
[1778163321108,40.52,80678.38,105.1,-0.04627,4e-05,5.39838]
[1778163326143,40.52,80677.48,105.1,-0.04631,4e-05,5.40234]
[1778163330648,40.52,80669.18,105.1,-0.04667,4e-05,5.43554]
[1778163331117,40.52,80669.18,105.1,-0.04667,4e-05,5.43554]
[1778163332964,40.52,80668.71,105.1,-0.04666,4e-05,5.43336]
[1778163333192,40.52,80666.16,105.1,-0.04677,4e-05,5.44352]
[1778163338231,40.53,80659.74,105.1,-0.04706,4e-05,5.47059]
[1778163341718,40.53,80650.24,105.1,-0.04749,4e-05,5.50938]
[1778163341856,40.53,80650.24,105.1,-0.04749,4e-05,5.50938]
[1778163342256,40.53,80650.24,105.1,-0.04749,4e-05,5.50938]
[1778163342259,40.53,80638.7,105.1,-0.048,4e-05,5.55599]
[1778163342951,40.53,80638.7,105.1,-0.048,4e-05,5.55599]
[1778163348090,40.53,80631.17,105.1,-0.04833,4e-05,5.58632]
[1778163349795,40.53,80624.06,105.1,-0.04865,4e-05,5.61493]
[1778163350326,40.53,80624.06,105.1,-0.04865,4e-05,5.61493]
[1778163350452,40.53,80624.06,105.1,-0.04865,4e-05,5.61493]
[1778163351932,40.53,80617.62,105.1,-0.04894,4e-05,5.64131]
[1778163352141,40.53,80617.62,105.1,-0.04894,4e-05,5.64131]
[1778163357290,40.53,80615.38,105.1,-0.04905,5e-05,5.65197]
[1778163359717,40.53,80619.37,105.1,-0.04888,4e-05,5.63662]
[1778163360356,40.53,80619.37,105.1,-0.04888,4e-05,5.63662]
[1778163360390,40.54,80592.88,105.1,-0.05009,5e-05,5.74535]
[1778163361398,40.54,80562.58,105.1,-0.0515,5e-05,5.8712]
[1778163362404,40.54,80551.5,105.1,-0.05202,5e-05,5.9175]
[1778163362951,40.54,80551.5,105.1,-0.05202,5e-05,5.9175]
[1778163364420,40.54,80563.35,105.1,-0.05146,5e-05,5.86762]
[1778163364655,40.54,80563.35,105.1,-0.05146,5e-05,5.86762]
[1778163365845,40.54,80567.84,105.1,-0.05125,5e-05,5.84885]
[1778163366623,40.53,80559.13,105.1,-0.05165,5e-05,5.88517]
[1778163366721,40.53,80559.13,105.1,-0.05165,5e-05,5.88517]
[1778163368657,40.53,80556.63,105.1,-0.05177,5e-05,5.89545]
[1778163369131,40.53,80556.63,105.1,-0.05177,5e-05,5.89545]
[1778163369555,40.53,80556.63,105.1,-0.05177,5e-05,5.89545]
[1778163369457,40.53,80538.07,105.1,-0.05265,5e-05,5.97345]
[1778163370313,40.53,80538.07,105.1,-0.05265,5e-05,5.97345]
[1778163370465,40.53,80512.94,105.1,-0.05385,5e-05,6.07975]
[1778163370916,40.53,80512.94,105.1,-0.05385,5e-05,6.07975]
[1778163370962,40.53,80512.94,105.1,-0.05385,5e-05,6.07975]
[1778163371065,40.53,80512.94,105.1,-0.05385,5e-05,6.07975]
[1778163371472,40.53,80513.37,105.1,-0.05383,5e-05,6.07798]
[1778163372479,40.53,80528.69,105.1,-0.05309,5e-05,6.01246]
[1778163373305,40.53,80528.69,105.1,-0.05309,5e-05,6.01246]
[1778163373925,40.53,80536.31,105.1,-0.05272,5e-05,5.97994]
[1778163374971,40.53,80531.57,105.1,-0.05295,5e-05,5.99975]
[1778163378357,40.53,80524.03,105.1,-0.0533,5e-05,6.0309]
[1778163379545,40.53,80527.65,105.1,-0.05312,5e-05,6.01494]
[1778163384839,40.52,80528.07,105.1,-0.05308,5e-05,6.01201]
[1778163386784,40.52,80525.04,105.1,-0.05322,5e-05,6.024]
[1778163388525,40.52,80524.49,105.1,-0.05324,5e-05,6.02603]
[1778163388540,40.52,80524.49,105.1,-0.05324,5e-05,6.02603]
[1778163390448,40.52,80541.56,105.1,-0.05242,5e-05,5.95318]
[1778163390910,40.52,80541.56,105.1,-0.05242,5e-05,5.95318]
[1778163392735,40.52,80553.88,105.1,-0.0518,5e-05,5.89698]
[1778163395793,40.52,80551.29,105.1,-0.05192,5e-05,5.90764]
[1778163396898,40.52,80551.45,105.1,-0.05191,5e-05,5.90686]
[1778163397394,40.52,80551.45,105.1,-0.05191,5e-05,5.90686]
[1778163398500,40.52,80556.89,105.1,-0.05165,5e-05,5.8839]
[1778163398844,40.52,80567.74,105.1,-0.05115,5e-05,5.83864]
[1778163400533,40.52,80589.93,105.1,-0.05012,5e-05,5.74698]
[1778163401291,40.52,80589.93,105.1,-0.05012,5e-05,5.74698]
[1778163401294,40.52,80589.93,105.1,-0.05012,5e-05,5.74698]
[1778163401507,40.52,80605.0,105.1,-0.04944,5e-05,5.68536]
[1778163402874,40.52,80617.04,105.1,-0.0489,4e-05,5.63653]
[1778163406743,40.52,80615.5,105.1,-0.04898,5e-05,5.64413]
[1778163409742,40.53,80603.05,105.1,-0.04955,5e-05,5.69589]
[1778163412491,40.53,80598.39,105.1,-0.04977,5e-05,5.71524]
[1778163412950,40.53,80597.64,105.1,-0.04981,5e-05,5.71875]
[1778163413176,40.53,80597.64,105.1,-0.04981,5e-05,5.71875]
[1778163415550,40.53,80583.37,105.1,-0.05047,5e-05,5.77794]
[1778163419821,40.53,80568.46,105.1,-0.05116,5e-05,5.84006]
[1778163421182,40.53,80568.46,105.1,-0.05116,5e-05,5.84006]
[1778163421213,40.53,80568.46,105.1,-0.05116,5e-05,5.84006]
[1778163422830,40.53,80554.1,105.1,-0.05183,5e-05,5.89997]
[1778163425795,40.53,80540.51,105.1,-0.05247,5e-05,5.95676]
[1778163425870,40.53,80540.51,105.1,-0.05247,5e-05,5.95676]
[1778163426450,40.53,80540.51,105.1,-0.05247,5e-05,5.95676]
[1778163430746,40.53,80546.29,105.1,-0.05219,5e-05,5.93143]
[1778163431019,40.53,80546.29,105.1,-0.05219,5e-05,5.93143]
[1778163433924,40.53,80530.87,105.1,-0.05292,5e-05,5.99601]
[1778163435943,40.52,80528.49,105.1,-0.05303,5e-05,6.00565]
[1778163437430,40.52,80537.31,105.1,-0.0526,5e-05,5.96837]
[1778163441670,40.52,80540.6,105.1,-0.05244,5e-05,5.95347]
[1778163442970,40.52,80539.08,105.1,-0.05251,5e-05,5.95969]
[1778163444556,40.52,80538.6,105.1,-0.05253,5e-05,5.96152]
[1778163444694,40.52,80535.59,105.1,-0.05267,5e-05,5.97382]
[1778163450460,40.52,80521.69,105.1,-0.05332,5e-05,6.03129]
[1778163454870,40.51,80520.8,105.1,-0.05331,5e-05,6.0292]
[1778163457286,40.51,80505.96,105.1,-0.05402,5e-05,6.09175]
[1778163460927,40.51,80507.97,105.1,-0.05391,5e-05,6.08166]
[1778163461545,40.51,80507.97,105.1,-0.05391,5e-05,6.08166]
[1778163467251,40.5,80505.01,105.1,-0.05402,5e-05,6.09172]
[1778163468624,40.5,80505.26,105.1,-0.054,5e-05,6.09025]
[1778163473829,40.49,80501.47,105.1,-0.05416,5e-05,6.10397]
[1778163479565,40.49,80501.95,105.1,-0.05412,5e-05,6.09989]
[1778163483574,40.48,80513.14,105.1,-0.05355,5e-05,6.05057]
[1778163485936,40.48,80501.66,105.1,-0.0541,5e-05,6.09851]
[1778163488008,40.48,80502.32,105.1,-0.05406,5e-05,6.09487]
[1778163488396,40.48,80502.32,105.1,-0.05406,5e-05,6.09487]
[1778163488492,40.48,80490.69,105.1,-0.05462,5e-05,6.14437]
[1778163494109,40.47,80481.77,105.1,-0.05504,5e-05,6.18022]
[1778163494115,40.47,80481.77,105.1,-0.05504,5e-05,6.18022]
[1778163494323,40.47,80481.77,105.1,-0.05504,5e-05,6.18022]
[1778163494509,40.47,80481.77,105.1,-0.05504,5e-05,6.18022]
[1778163494556,40.47,80481.77,105.1,-0.05504,5e-05,6.18022]
[1778163494654,40.47,80481.77,105.1,-0.05504,5e-05,6.18022]
[1778163494723,40.47,80481.77,105.1,-0.05504,5e-05,6.18022]
[1778163494595,40.47,80466.09,105.1,-0.05581,5e-05,6.24761]
[1778163495196,40.47,80466.09,105.1,-0.05581,5e-05,6.24761]
[1778163495446,40.47,80466.09,105.1,-0.05581,5e-05,6.24761]
[1778163495472,40.47,80452.24,105.1,-0.05651,5e-05,6.30798]
[1778163495911,40.47,80452.24,105.1,-0.05651,5e-05,6.30798]
[1778163495935,40.47,80452.24,105.1,-0.05651,5e-05,6.30798]
[1778163496542,40.47,80452.24,105.1,-0.05651,5e-05,6.30798]
[1778163496661,40.47,80436.14,105.1,-0.05732,5e-05,6.37814]
[1778163499394,40.46,80448.88,105.1,-0.05666,5e-05,6.32113]
[1778163500141,40.46,80448.88,105.1,-0.05666,5e-05,6.32113]
[1778163500239,40.46,80448.88,105.1,-0.05666,5e-05,6.32113]
[1778163500423,40.46,80448.88,105.1,-0.05666,5e-05,6.32113]
[1778163500484,40.46,80450.56,105.1,-0.05657,5e-05,6.31347]
[1778163501845,40.46,80452.93,105.1,-0.05645,5e-05,6.30337]
[1778163503640,40.46,80458.23,105.1,-0.05619,5e-05,6.28051]
[1778163509259,40.47,80460.52,105.1,-0.0561,5e-05,6.27246]
[1778163509670,40.47,80465.59,105.1,-0.05585,5e-05,6.25072]
[1778163511550,40.47,80477.43,105.1,-0.05522,5e-05,6.19486]
[1778163511905,40.47,80477.43,105.1,-0.05522,5e-05,6.19486]
[1778163512486,40.47,80481.56,105.1,-0.05502,5e-05,6.17746]
[1778163512877,40.47,80481.56,105.1,-0.05502,5e-05,6.17746]
[1778163513696,40.47,80483.53,105.1,-0.05492,5e-05,6.16897]
[1778163514455,40.47,80483.53,105.1,-0.05492,5e-05,6.16897]
[1778163515285,40.47,80484.26,105.1,-0.05489,5e-05,6.16632]
[1778163515859,40.47,80487.91,105.1,-0.05471,5e-05,6.15062]
[1778163521439,40.47,80480.28,105.1,-0.05509,5e-05,6.18373]
[1778163523098,40.47,80482.14,105.1,-0.055,5e-05,6.17571]
[1778163523563,40.47,80480.87,105.1,-0.05506,5e-05,6.18121]
[1778163527991,40.48,80477.55,105.1,-0.05525,5e-05,6.19742]
[1778163530234,40.48,80466.01,105.1,-0.05583,5e-05,6.24828]
[1778163533633,40.48,80481.95,105.1,-0.05506,5e-05,6.18083]
[1778163536886,40.49,80480.45,105.1,-0.05515,5e-05,6.18866]
[1778163537661,40.49,80480.41,105.1,-0.05515,5e-05,6.1888]
[1778163538304,40.49,80480.41,105.1,-0.05515,5e-05,6.1888]
[1778163538668,40.49,80480.36,105.1,-0.05515,5e-05,6.18899]
[1778163538981,40.49,80480.36,105.1,-0.05515,5e-05,6.18899]
[1778163539675,40.49,80480.46,105.1,-0.05515,5e-05,6.189]
[1778163541834,40.49,80481.4,105.1,-0.0551,5e-05,6.18488]
[1778163542696,40.49,80479.96,105.1,-0.05517,5e-05,6.19052]
[1778163544714,40.48,80492.6,105.1,-0.05453,5e-05,6.13489]
[1778163545415,40.48,80492.6,105.1,-0.05453,5e-05,6.13489]
[1778163545986,40.48,80499.48,105.1,-0.05419,5e-05,6.10487]
[1778163546354,40.48,80499.48,105.1,-0.05419,5e-05,6.10487]
[1778163547148,40.48,80506.99,105.1,-0.05382,5e-05,6.0723]
[1778163547389,40.48,80506.99,105.1,-0.05382,5e-05,6.0723]
[1778163552639,40.48,80511.4,105.1,-0.05358,5e-05,6.05161]
[1778163556455,40.47,80506.44,105.1,-0.05381,5e-05,6.07165]
[1778163558171,40.47,80507.21,105.1,-0.05376,5e-05,6.06722]
[1778163564269,40.47,80511.79,105.1,-0.05352,5e-05,6.04595]
[1778163565674,40.46,80506.29,105.1,-0.05378,5e-05,6.06869]
[1778163570896,40.46,80498.54,105.1,-0.05412,5e-05,6.09925]
[1778163576335,40.45,80500.75,105.1,-0.05396,5e-05,6.08384]
[1778163577760,40.45,80501.49,105.1,-0.05392,5e-05,6.07986]
[1778163578986,40.45,80507.33,105.1,-0.05363,5e-05,6.05415]
[1778163582047,40.45,80500.35,105.1,-0.05396,5e-05,6.08324]
[1778163583987,40.44,80479.06,105.1,-0.05499,5e-05,6.17344]
[1778163585735,40.44,80479.06,105.1,-0.05499,5e-05,6.17344]
[1778163585746,40.44,80473.54,105.1,-0.05525,5e-05,6.19617]
[1778163586386,40.44,80473.54,105.1,-0.05525,5e-05,6.19617]
[1778163586593,40.44,80476.29,105.1,-0.05511,5e-05,6.18417]
[1778163587323,40.44,80476.29,105.1,-0.05511,5e-05,6.18417]
[1778163587421,40.44,80482.93,105.1,-0.05478,5e-05,6.15498]
[1778163588579,40.44,80482.93,105.1,-0.05478,5e-05,6.15498]
[1778163588621,40.44,80485.2,105.1,-0.05467,5e-05,6.14517]
[1778163591321,40.44,80484.03,105.1,-0.05472,5e-05,6.14994]
[1778163592234,40.44,80481.93,105.1,-0.05482,5e-05,6.15847]
[1778163594500,40.44,80481.96,105.1,-0.05481,5e-05,6.15782]
[1778163594552,40.43,80480.96,105.1,-0.05485,5e-05,6.16156]
[1778163595848,40.43,80481.96,105.1,-0.0548,5e-05,6.15725]
[1778163596397,40.43,80481.96,105.1,-0.0548,5e-05,6.15725]
[1778163597659,40.43,80477.94,105.1,-0.055,5e-05,6.17403]
[1778163597667,40.43,80474.57,105.1,-0.05516,5e-05,6.18852]
[1778163598883,40.43,80471.04,105.1,-0.05534,5e-05,6.20381]
[1778163599097,40.43,80471.92,105.1,-0.05529,5e-05,6.19943]
[1778163600834,40.43,80471.92,105.1,-0.05529,5e-05,6.19943]
[1778163601113,40.43,80462.05,105.1,-0.05578,5e-05,6.24203]
[1778163602416,40.43,80462.05,105.1,-0.05578,5e-05,6.24203]
[1778163605852,40.43,80458.71,105.1,-0.05596,5e-05,6.25806]
[1778163611183,40.44,80457.02,105.1,-0.05607,5e-05,6.26751]
[1778163612395,40.44,80457.02,105.1,-0.05607,5e-05,6.26751]
[1778163618234,40.44,80459.67,105.1,-0.05596,5e-05,6.25809]
[1778163622161,40.45,80445.39,105.1,-0.0567,5e-05,6.32189]
[1778163627300,40.45,80439.29,105.1,-0.05703,5e-05,6.35025]
[1778163632385,40.46,80438.06,105.1,-0.05707,5e-05,6.35215]
[1778163633914,40.46,80438.05,105.1,-0.05707,5e-05,6.35264]
[1778163638777,40.46,80455.73,105.1,-0.05619,5e-05,6.27646]
[1778163644419,40.47,80461.32,105.1,-0.05593,5e-05,6.25443]
[1778163649454,40.47,80463.31,105.1,-0.05586,5e-05,6.24764]
[1778163654506,40.47,80468.1,105.1,-0.05563,5e-05,6.22837]
[1778163660531,40.48,80473.33,105.1,-0.05541,5e-05,6.20884]
[1778163662722,40.48,80479.51,105.1,-0.05511,5e-05,6.18257]
[1778163663027,40.48,80482.49,105.1,-0.05496,5e-05,6.1702]
[1778163663552,40.49,80487.94,105.1,-0.0547,5e-05,6.14676]
[1778163668801,40.49,80495.73,105.1,-0.05432,5e-05,6.11374]
[1778163674629,40.49,80496.08,105.1,-0.05431,5e-05,6.11323]
[1778163679667,40.49,80496.33,105.1,-0.05431,5e-05,6.11283]
[1778163684702,40.49,80495.51,105.1,-0.05435,5e-05,6.11694]
[1778163685712,40.49,80476.52,105.1,-0.05529,5e-05,6.19885]
[1778163686717,40.49,80465.1,105.1,-0.05586,5e-05,6.24834]
[1778163691752,40.49,80460.76,105.1,-0.05604,5e-05,6.26236]
[1778163696788,40.49,80458.5,105.1,-0.05615,5e-05,6.2716]
[1778163697224,40.49,80458.5,105.1,-0.05615,5e-05,6.2716]
[1778163697795,40.49,80452.11,105.1,-0.05647,5e-05,6.29933]
[1778163698650,40.49,80452.11,105.1,-0.05647,5e-05,6.29933]
[1778163698802,40.49,80449.51,105.1,-0.0566,5e-05,6.31098]
[1778163699421,40.49,80449.51,105.1,-0.0566,5e-05,6.31098]
[1778163699809,40.49,80448.48,105.1,-0.05665,5e-05,6.31528]
[1778163701368,40.49,80449.89,105.1,-0.05658,5e-05,6.30937]
[1778163706858,40.49,80450.34,105.1,-0.05658,5e-05,6.30902]
[1778163711893,40.5,80440.85,105.1,-0.05707,5e-05,6.35168]
[1778163716928,40.5,80440.5,105.1,-0.0571,5e-05,6.35416]
[1778163717407,40.5,80440.5,105.1,-0.0571,5e-05,6.35416]
[1778163719264,40.5,80440.36,105.1,-0.05711,5e-05,6.35515]
[1778163719358,40.5,80440.36,105.1,-0.05711,5e-05,6.35515]
[1778163724496,40.5,80452.37,105.1,-0.05652,5e-05,6.30372]
[1778163727064,40.51,80455.48,105.1,-0.05637,5e-05,6.29078]
[1778163727403,40.51,80456.86,105.1,-0.0563,5e-05,6.28487]
[1778163728163,40.51,80456.86,105.1,-0.0563,5e-05,6.28487]
[1778163728226,40.51,80462.23,105.1,-0.05603,5e-05,6.26148]
[1778163734763,40.51,80465.67,105.1,-0.05588,5e-05,6.24837]
[1778163740091,40.52,80468.52,105.1,-0.05576,5e-05,6.23851]
[1778163744731,40.52,80469.46,105.1,-0.05573,5e-05,6.23553]
[1778163744857,40.52,80469.46,105.1,-0.05573,5e-05,6.23553]
[1778163744969,40.52,80470.9,105.1,-0.05566,5e-05,6.23003]
[1778163745132,40.52,80470.9,105.1,-0.05566,5e-05,6.23003]
[1778163745685,40.52,80470.9,105.1,-0.05566,5e-05,6.23003]
[1778163745777,40.52,80470.9,105.1,-0.05566,5e-05,6.23003]
[1778163745968,40.52,80470.9,105.1,-0.05566,5e-05,6.23003]
[1778163745803,40.52,80485.23,105.1,-0.05495,5e-05,6.16755]
[1778163746757,40.52,80485.23,105.1,-0.05495,5e-05,6.16755]
[1778163746813,40.52,80498.73,105.1,-0.05428,5e-05,6.10957]
[1778163749012,40.52,80498.45,105.1,-0.0543,5e-05,6.1108]
[1778163749648,40.52,80496.85,105.1,-0.05437,5e-05,6.11723]
[1778163752008,40.52,80495.82,105.1,-0.05438,5e-05,6.11688]
[1778163756975,40.51,80491.54,105.1,-0.05456,5e-05,6.13285]
[1778163756999,40.51,80495.16,105.1,-0.05438,5e-05,6.11683]
[1778163757858,40.51,80495.16,105.1,-0.05438,5e-05,6.11683]
[1778163757878,40.51,80491.98,105.1,-0.05454,5e-05,6.13049]
[1778163758493,40.51,80491.98,105.1,-0.05454,5e-05,6.13049]
[1778163758505,40.51,80491.09,105.1,-0.05457,5e-05,6.13383]
[1778163763086,40.51,80480.62,105.1,-0.05509,5e-05,6.17899]
[1778163763341,40.51,80479.93,105.1,-0.05513,5e-05,6.18196]
[1778163765599,40.51,80478.91,105.1,-0.05518,5e-05,6.18682]
[1778163765620,40.51,80479.12,105.1,-0.05518,5e-05,6.18681]
[1778163766413,40.51,80479.12,105.1,-0.05518,5e-05,6.18681]
[1778163766438,40.51,80479.13,105.1,-0.05518,5e-05,6.18674]
[1778163767067,40.51,80479.13,105.1,-0.05518,5e-05,6.18674]
[1778163767871,40.51,80479.13,105.1,-0.05518,5e-05,6.18674]
[1778163770463,40.51,80475.69,105.1,-0.05536,5e-05,6.20202]
[1778163776348,40.52,80471.09,105.1,-0.05562,5e-05,6.22471]
[1778163780855,40.52,80472.76,105.1,-0.05555,5e-05,6.21861]
[1778163781141,40.53,80472.47,105.1,-0.05557,5e-05,6.22064]
[1778163781256,40.53,80472.47,105.1,-0.05557,5e-05,6.22064]
[1778163781267,40.53,80472.47,105.1,-0.05557,5e-05,6.22064]
[1778163781782,40.53,80457.73,105.1,-0.05631,5e-05,6.28507]
[1778163782127,40.53,80457.73,105.1,-0.05631,5e-05,6.28507]
[1778163782396,40.53,80444.65,105.1,-0.05698,5e-05,6.34224]
[1778163786165,40.53,80444.45,105.1,-0.057,5e-05,6.34397]
[1778163790849,40.53,80445.3,105.1,-0.05696,5e-05,6.34105]
[1778163792213,40.53,80438.06,105.1,-0.05734,5e-05,6.37317]
[1778163796685,40.53,80442.36,105.1,-0.05712,5e-05,6.35489]
[1778163801549,40.54,80454.51,105.1,-0.05652,5e-05,6.30268]
[1778163802199,40.54,80448.67,105.1,-0.05682,5e-05,6.32846]
[1778163807703,40.54,80441.23,105.1,-0.05721,5e-05,6.36199]
[1778163808238,40.54,80442.01,105.1,-0.05717,5e-05,6.35873]
[1778163808963,40.54,80442.01,105.1,-0.05717,5e-05,6.35873]
[1778163814361,40.54,80444.53,105.1,-0.05702,5e-05,6.34442]
[1778163819656,40.55,80455.51,105.1,-0.05647,5e-05,6.29773]
[1778163824698,40.55,80462.25,105.1,-0.05615,5e-05,6.26991]
[1778163825420,40.55,80462.25,105.1,-0.05615,5e-05,6.26991]
[1778163825977,40.55,80462.25,105.1,-0.05615,5e-05,6.26991]
[1778163828425,40.55,80471.18,105.1,-0.05572,5e-05,6.23221]
[1778163830267,40.56,80471.8,105.1,-0.05569,5e-05,6.2303]
[1778163830714,40.56,80471.8,105.1,-0.05569,5e-05,6.2303]
[1778163835936,40.56,80469.38,105.1,-0.05584,5e-05,6.2427]
[1778163838437,40.56,80479.57,105.1,-0.05534,5e-05,6.19977]
[1778163838796,40.56,80484.74,105.1,-0.05509,5e-05,6.1779]
[1778163843831,40.56,80490.68,105.1,-0.0548,5e-05,6.15233]
[1778163844841,40.56,80490.68,105.1,-0.0548,5e-05,6.15233]
[1778163844938,40.56,80491.56,105.1,-0.05475,5e-05,6.14859]
[1778163846528,40.57,80491.95,105.1,-0.05474,5e-05,6.14742]
[1778163846986,40.57,80491.95,105.1,-0.05474,5e-05,6.14742]
[1778163847053,40.57,80491.4,105.1,-0.05477,5e-05,6.1503]
[1778163847376,40.57,80491.4,105.1,-0.05477,5e-05,6.1503]
[1778163848066,40.57,80491.4,105.1,-0.05477,5e-05,6.1503]
[1778163847859,40.57,80487.73,105.1,-0.05495,5e-05,6.16557]
[1778163848866,40.56,80490.88,105.1,-0.05479,5e-05,6.15149]
[1778163853902,40.56,80489.52,105.1,-0.05483,5e-05,6.15478]
[1778163855916,40.56,80502.47,105.1,-0.05418,5e-05,6.09825]
[1778163857585,40.55,80505.91,105.1,-0.05401,5e-05,6.08312]
[1778163861468,40.55,80503.95,105.1,-0.05408,5e-05,6.0899]
[1778163864026,40.55,80515.53,105.1,-0.05351,5e-05,6.03976]
[1778163864563,40.55,80517.74,105.1,-0.0534,5e-05,6.03003]
[1778163864858,40.55,80517.74,105.1,-0.0534,5e-05,6.03003]
[1778163865099,40.55,80517.74,105.1,-0.0534,5e-05,6.03003]
[1778163864993,40.55,80530.57,105.1,-0.05278,5e-05,5.97537]
[1778163865637,40.55,80530.57,105.1,-0.05278,5e-05,5.97537]
[1778163866172,40.55,80539.78,105.1,-0.05234,5e-05,5.93631]
[1778163868317,40.54,80547.49,105.1,-0.05197,5e-05,5.90362]
[1778163868641,40.54,80547.49,105.1,-0.05197,5e-05,5.90362]
[1778163871824,40.54,80554.21,105.1,-0.05162,5e-05,5.87098]
[1778163871876,40.54,80554.21,105.1,-0.05162,5e-05,5.87098]
[1778163875305,40.54,80539.78,105.1,-0.05229,5e-05,5.93108]
[1778163881101,40.54,80519.42,105.1,-0.05325,5e-05,6.01578]
[1778163884787,40.54,80523.72,105.1,-0.05304,5e-05,5.9967]
[1778163890024,40.53,80525.9,105.1,-0.05292,5e-05,5.98617]
[1778163891652,40.53,80527.03,105.1,-0.05286,5e-05,5.98089]
[1778163897213,40.53,80522.82,105.1,-0.05304,5e-05,5.99715]
[1778163900493,40.53,80522.79,105.1,-0.05304,5e-05,5.99673]
[1778163906286,40.52,80513.24,105.1,-0.05347,5e-05,6.035]
[1778163911610,40.52,80517.07,105.1,-0.05327,5e-05,6.01704]
[1778163917389,40.51,80520.73,105.1,-0.05308,5e-05,6.00007]
[1778163922411,40.51,80520.85,105.1,-0.05306,5e-05,5.9981]
[1778163926250,40.51,80516.34,105.1,-0.05326,5e-05,6.01608]
[1778163928961,40.5,80513.57,105.1,-0.05339,5e-05,6.02724]
[1778163930466,40.5,80491.03,105.1,-0.05447,5e-05,6.12251]
[1778163931542,40.5,80491.03,105.1,-0.05447,5e-05,6.12251]
[1778163931726,40.5,80491.03,105.1,-0.05447,5e-05,6.12251]
[1778163932096,40.5,80483.24,105.1,-0.05481,5e-05,6.15074]
[1778163933488,40.5,80467.34,105.1,-0.0556,5e-05,6.21945]
[1778163938523,40.5,80466.89,105.1,-0.05562,5e-05,6.22091]
[1778163942551,40.5,80454.62,105.1,-0.05623,5e-05,6.27382]
[1778163947837,40.49,80461.42,105.1,-0.05588,5e-05,6.2433]
[1778163948139,40.49,80465.99,105.1,-0.05565,5e-05,6.22333]
[1778163948735,40.49,80465.99,105.1,-0.05565,5e-05,6.22333]
[1778163948786,40.5,80467.13,105.1,-0.0556,5e-05,6.21875]
[1778163953960,40.49,80467.93,105.1,-0.05555,5e-05,6.21492]
[1778163957142,40.49,80466.61,105.1,-0.05562,5e-05,6.22041]
[1778163957243,40.49,80465.32,105.1,-0.05568,5e-05,6.22592]
[1778163958038,40.49,80465.32,105.1,-0.05568,5e-05,6.22592]
[1778163958041,40.49,80458.84,105.1,-0.05601,5e-05,6.25445]
[1778163962970,40.49,80459.37,105.1,-0.05597,5e-05,6.25157]
[1778163963024,40.49,80459.32,105.1,-0.05598,5e-05,6.25165]
[1778163964485,40.49,80454.03,105.1,-0.05625,5e-05,6.27503]
[1778163964707,40.49,80452.29,105.1,-0.05634,5e-05,6.28292]
[1778163968230,40.49,80460.03,105.1,-0.05594,5e-05,6.24886]
[1778163968527,40.49,80467.18,105.1,-0.05558,5e-05,6.21769]
[1778163968735,40.49,80466.7,105.1,-0.0556,5e-05,6.21915]
[1778163969315,40.49,80466.7,105.1,-0.0556,5e-05,6.21915]
[1778163969743,40.49,80467.62,105.1,-0.05555,5e-05,6.21454]
[1778163972619,40.49,80462.35,105.1,-0.0558,5e-05,6.23616]
[1778163972764,40.48,80460.27,105.1,-0.05589,5e-05,6.24455]
[1778163973526,40.48,80460.27,105.1,-0.05589,5e-05,6.24455]
[1778163973771,40.48,80455.53,105.1,-0.05613,5e-05,6.26506]
[1778163974452,40.48,80455.53,105.1,-0.05613,5e-05,6.26506]
[1778163974778,40.49,80451.21,105.1,-0.05635,5e-05,6.28422]
[1778163976758,40.48,80452.66,105.1,-0.05628,5e-05,6.27771]
[1778163976792,40.48,80454.99,105.1,-0.05616,5e-05,6.26738]
[1778163979886,40.49,80453.93,105.1,-0.05622,5e-05,6.27261]
[1778163985855,40.49,80454.32,105.1,-0.05622,5e-05,6.27299]
[1778163990890,40.49,80450.77,105.1,-0.05642,5e-05,6.28982]
[1778163995968,40.5,80450.06,105.1,-0.05643,5e-05,6.28958]
[1778163998796,40.5,80451.68,105.1,-0.05636,5e-05,6.28331]
[1778163998946,40.5,80442.71,105.1,-0.05681,5e-05,6.32279]
[1778164000019,40.5,80442.71,105.1,-0.05681,5e-05,6.32279]
[1778164000118,40.5,80446.44,105.1,-0.05662,5e-05,6.30621]
[1778164004235,40.5,80445.88,105.1,-0.05666,5e-05,6.30936]
[1778164004302,40.5,80446.56,105.1,-0.05663,5e-05,6.30662]
[1778164004988,40.5,80455.2,105.1,-0.05619,5e-05,6.2686]
[1778164008105,40.5,80461.14,105.1,-0.05588,5e-05,6.24229]
[1778164008133,40.5,80461.14,105.1,-0.05588,5e-05,6.24229]
[1778164008214,40.5,80461.14,105.1,-0.05588,5e-05,6.24229]
[1778164014052,40.5,80457.98,105.1,-0.05602,5e-05,6.25454]
[1778164016085,40.5,80455.42,105.1,-0.05615,5e-05,6.26546]
[1778164016140,40.49,80453.06,105.1,-0.05627,5e-05,6.27549]
[1778164016758,40.49,80453.06,105.1,-0.05627,5e-05,6.27549]
[1778164017073,40.49,80451.36,105.1,-0.05634,5e-05,6.28218]
[1778164022108,40.49,80447.19,105.1,-0.05654,5e-05,6.29933]
[1778164024986,40.49,80447.1,105.1,-0.05654,5e-05,6.29928]
[1778164025129,40.49,80446.26,105.1,-0.05658,5e-05,6.30273]
[1778164025598,40.49,80446.26,105.1,-0.05658,5e-05,6.30273]
[1778164026136,40.49,80447.11,105.1,-0.05654,5e-05,6.29926]
[1778164028332,40.49,80445.86,105.1,-0.0566,5e-05,6.30429]
[1778164029157,40.49,80445.11,105.1,-0.05663,5e-05,6.30679]
[1778164032304,40.48,80444.43,105.1,-0.05665,5e-05,6.30821]
[1778164032316,40.48,80442.14,105.1,-0.05675,5e-05,6.31745]
[1778164038220,40.47,80443.99,105.1,-0.05664,5e-05,6.30748]
[1778164041593,40.47,80453.02,105.1,-0.05617,5e-05,6.26718]
[1778164041622,40.47,80453.02,105.1,-0.05617,5e-05,6.26718]
[1778164042985,40.47,80458.05,105.1,-0.05592,5e-05,6.24504]
[1778164043258,40.47,80459.13,105.1,-0.05586,5e-05,6.24015]
[1778164044821,40.47,80459.95,105.1,-0.05581,5e-05,6.23594]
[1778164046883,40.47,80459.74,105.1,-0.05581,5e-05,6.23556]
[1778164052135,40.46,80458.69,105.1,-0.05579,5e-05,6.23253]
[1778164052890,40.46,80460.56,105.1,-0.05569,5e-05,6.22376]
[1778164053917,40.45,80464.46,105.1,-0.05548,5e-05,6.2062]
[1778164054354,40.45,80468.32,105.1,-0.05528,5e-05,6.18887]
[1778164055489,40.45,80470.86,105.1,-0.05515,5e-05,6.17731]
[1778164061486,40.44,80477.35,105.1,-0.0548,5e-05,6.14671]
[1778164067709,40.44,80475.52,105.1,-0.05486,5e-05,6.15151]
[1778164072772,40.43,80484.4,105.1,-0.05438,5e-05,6.1103]
[1778164078506,40.42,80486.01,105.1,-0.05428,5e-05,6.10074]
[1778164084156,40.42,80482.94,105.1,-0.0544,5e-05,6.11171]
[1778164087092,40.41,80484.06,105.1,-0.05433,5e-05,6.10553]
[1778164087357,40.41,80484.06,105.1,-0.05433,5e-05,6.10553]
[1778164088088,40.41,80484.98,105.1,-0.05428,5e-05,6.10112]
[1778164088287,40.41,80484.98,105.1,-0.05428,5e-05,6.10112]
[1778164088330,40.41,80484.98,105.1,-0.05428,5e-05,6.10112]
[1778164088362,40.41,80504.67,105.1,-0.05331,5e-05,6.01646]
[1778164089308,40.41,80504.67,105.1,-0.05331,5e-05,6.01646]
[1778164089385,40.41,80523.03,105.1,-0.05243,5e-05,5.93828]
[1778164090153,40.41,80523.03,105.1,-0.05243,5e-05,5.93828]
[1778164094140,40.41,80526.21,105.1,-0.05227,5e-05,5.92445]
[1778164097217,40.41,80526.12,105.1,-0.05227,5e-05,5.92424]
[1778164099330,40.41,80527.47,105.1,-0.0522,5e-05,5.9184]
[1778164099930,40.41,80531.86,105.1,-0.05199,5e-05,5.89962]
[1778164100684,40.41,80536.06,105.1,-0.05179,5e-05,5.88185]
[1778164100747,40.41,80536.06,105.1,-0.05179,5e-05,5.88185]
[1778164104928,40.41,80545.93,105.1,-0.05132,5e-05,5.84036]
[1778164106919,40.41,80541.7,105.1,-0.05152,5e-05,5.85803]
[1778164112028,40.4,80541.08,105.1,-0.05155,5e-05,5.86047]
[1778164112596,40.4,80543.35,105.1,-0.05141,5e-05,5.84664]
[1778164112913,40.4,80543.35,105.1,-0.05141,5e-05,5.84664]
[1778164113665,40.4,80539.37,105.1,-0.0516,5e-05,5.86329]
[1778164113760,40.4,80539.37,105.1,-0.0516,5e-05,5.86329]
[1778164113946,40.4,80539.37,105.1,-0.0516,5e-05,5.86329]
[1778164115323,40.4,80540.52,105.1,-0.05154,5e-05,5.85842]
[1778164119164,40.4,80549.04,105.1,-0.05114,5e-05,5.82277]
[1778164121107,40.4,80545.21,105.1,-0.05132,5e-05,5.83881]
[1778164121171,40.4,80545.21,105.1,-0.05132,5e-05,5.83881]
[1778164121231,40.4,80545.21,105.1,-0.05132,5e-05,5.83881]
[1778164121392,40.4,80545.21,105.1,-0.05132,5e-05,5.83881]
[1778164121680,40.4,80541.66,105.1,-0.05149,5e-05,5.85366]
[1778164121755,40.4,80541.66,105.1,-0.05149,5e-05,5.85366]
[1778164121906,40.4,80541.66,105.1,-0.05149,5e-05,5.85366]
[1778164121942,40.4,80541.66,105.1,-0.05149,5e-05,5.85366]
[1778164122080,40.4,80541.66,105.1,-0.05149,5e-05,5.85366]
[1778164122325,40.4,80541.66,105.1,-0.05149,5e-05,5.85366]
[1778164122363,40.4,80506.25,105.1,-0.05318,5e-05,6.00314]
[1778164122685,40.4,80506.25,105.1,-0.05318,5e-05,6.00314]
[1778164122947,40.4,80506.25,105.1,-0.05318,5e-05,6.00314]
[1778164122997,40.4,80506.25,105.1,-0.05318,5e-05,6.00314]
[1778164123092,40.4,80459.86,105.1,-0.05545,5e-05,6.20198]
[1778164123516,40.4,80459.86,105.1,-0.05545,5e-05,6.20198]
[1778164126276,40.4,80448.99,105.1,-0.05599,5e-05,6.24803]
[1778164127142,40.4,80449.02,105.1,-0.05598,5e-05,6.24723]
[1778164127243,40.4,80448.99,105.1,-0.05597,5e-05,6.2467]
[1778164128690,40.4,80449.2,105.1,-0.05596,5e-05,6.24559]
[1778164129699,40.4,80445.95,105.1,-0.05612,5e-05,6.25958]
[1778164129888,40.39,80446.67,105.1,-0.05608,5e-05,6.25622]
[1778164130910,40.39,80446.67,105.1,-0.05608,5e-05,6.25622]
[1778164131363,40.39,80446.67,105.1,-0.05608,5e-05,6.25622]
[1778164131415,40.39,80446.97,105.1,-0.05606,5e-05,6.25423]
[1778164133233,40.39,80445.06,105.1,-0.05615,5e-05,6.26237]
[1778164133239,40.39,80445.06,105.1,-0.05615,5e-05,6.26237]
[1778164133247,40.39,80441.59,105.1,-0.05633,5e-05,6.27731]
[1778164133591,40.39,80441.59,105.1,-0.05633,5e-05,6.27731]
[1778164133627,40.39,80441.59,105.1,-0.05633,5e-05,6.27731]
[1778164133916,40.39,80440.76,105.1,-0.05636,5e-05,6.28023]
[1778164134985,40.39,80440.76,105.1,-0.05636,5e-05,6.28023]
[1778164135425,40.39,80440.22,105.1,-0.05638,5e-05,6.28189]
[1778164135598,40.39,80440.22,105.1,-0.05638,5e-05,6.28189]
[1778164135930,40.39,80426.85,105.1,-0.05706,5e-05,6.34056]
[1778164136711,40.39,80426.85,105.1,-0.05706,5e-05,6.34056]
[1778164136981,40.39,80426.85,105.1,-0.05706,5e-05,6.34056]
[1778164137113,40.39,80426.85,105.1,-0.05706,5e-05,6.34056]
[1778164140229,40.38,80411.74,105.1,-0.05782,5e-05,6.40581]
[1778164141837,40.38,80410.13,105.1,-0.05789,5e-05,6.41203]
[1778164141972,40.38,80408.56,105.1,-0.05797,5e-05,6.41852]
[1778164143672,40.38,80408.2,105.1,-0.05799,5e-05,6.4202]
[1778164147196,40.38,80408.59,105.1,-0.05797,5e-05,6.41867]
[1778164153052,40.38,80399.11,105.1,-0.05847,5e-05,6.46113]
[1778164156075,40.38,80418.01,105.1,-0.05749,5e-05,6.37743]
[1778164159352,40.38,80418.49,105.1,-0.05747,5e-05,6.3756]
[1778164162891,40.39,80430.17,105.1,-0.05688,5e-05,6.3248]
[1778164168159,40.39,80434.42,105.1,-0.05668,5e-05,6.30781]
[1778164173196,40.39,80423.24,105.1,-0.05723,5e-05,6.35366]
[1778164178231,40.39,80409.97,105.1,-0.05792,5e-05,6.41318]
[1778164183266,40.4,80401.67,105.1,-0.05836,5e-05,6.45025]
[1778164188404,40.4,80401.39,105.1,-0.05837,5e-05,6.45161]
[1778164194343,40.4,80401.27,105.1,-0.05838,5e-05,6.45241]
[1778164199378,40.4,80409.76,105.1,-0.05795,5e-05,6.41508]
[1778164202399,40.4,80422.1,105.1,-0.05731,5e-05,6.36088]
[1778164203406,40.4,80405.48,105.1,-0.05817,5e-05,6.4346]
[1778164204096,40.4,80405.48,105.1,-0.05817,5e-05,6.4346]
[1778164204413,40.4,80385.67,105.1,-0.05921,5e-05,6.52298]
[1778164204575,40.4,80385.67,105.1,-0.05921,5e-05,6.52298]
[1778164204799,40.4,80385.67,105.1,-0.05921,5e-05,6.52298]
[1778164205257,40.4,80385.67,105.1,-0.05921,5e-05,6.52298]
[1778164205644,40.4,80393.81,105.1,-0.05878,5e-05,6.48654]
[1778164206391,40.4,80393.81,105.1,-0.05878,5e-05,6.48654]
[1778164206445,40.4,80413.99,105.1,-0.05773,5e-05,6.39688]
[1778164207452,40.4,80426.96,105.1,-0.05707,5e-05,6.3398]
[1778164207785,40.4,80426.96,105.1,-0.05707,5e-05,6.3398]
[1778164212488,40.4,80414.89,105.1,-0.0577,5e-05,6.3941]
[1778164212853,40.4,80414.89,105.1,-0.0577,5e-05,6.3941]
[1778164216293,40.4,80406.58,105.1,-0.05813,5e-05,6.43129]
[1778164217069,40.4,80400.39,105.1,-0.05846,5e-05,6.45888]
[1778164218195,40.4,80400.56,105.1,-0.05845,5e-05,6.45818]
[1778164219885,40.4,80411.72,105.1,-0.05787,5e-05,6.4088]
[1778164223114,40.4,80421.76,105.1,-0.05736,5e-05,6.36493]
[1778164223121,40.4,80421.76,105.1,-0.05736,5e-05,6.36493]
[1778164223139,40.41,80423.2,105.1,-0.05729,5e-05,6.35879]
[1778164226520,40.4,80421.11,105.1,-0.05739,5e-05,6.36768]
[1778164228364,40.4,80421.76,105.1,-0.05735,5e-05,6.36379]
[1778164229896,40.4,80426.43,105.1,-0.0571,5e-05,6.34261]
[1778164230994,40.4,80427.38,105.1,-0.05705,5e-05,6.33843]
[1778164232626,40.4,80437.43,105.1,-0.0565,5e-05,6.28939]
[1778164235849,40.4,80437.74,105.1,-0.05647,5e-05,6.28719]
[1778164235969,40.4,80437.74,105.1,-0.05647,5e-05,6.28719]
[1778164237427,40.4,80437.74,105.1,-0.05647,5e-05,6.28698]
[1778164237670,40.4,80425.8,105.1,-0.05708,5e-05,6.33918]
[1778164242705,40.39,80419.31,105.1,-0.05739,5e-05,6.36605]
[1778164247745,40.39,80419.15,105.1,-0.05738,5e-05,6.36514]
[1778164253010,40.38,80415.19,105.1,-0.05757,5e-05,6.38126]
[1778164255651,40.38,80416.43,105.1,-0.05749,5e-05,6.37467]
[1778164256301,40.38,80416.43,105.1,-0.05749,5e-05,6.37467]
[1778164256380,40.38,80410.95,105.1,-0.05776,5e-05,6.39814]
[1778164257440,40.38,80410.95,105.1,-0.05776,5e-05,6.39814]
[1778164257474,40.38,80401.41,105.1,-0.05826,5e-05,6.44027]
[1778164257893,40.38,80401.41,105.1,-0.05826,5e-05,6.44027]
[1778164261844,40.37,80384.05,105.1,-0.05914,5e-05,6.51575]
[1778164263286,40.37,80384.05,105.1,-0.05914,5e-05,6.51575]
[1778164266770,40.37,80382.24,105.1,-0.05921,5e-05,6.52158]
[1778164266858,40.37,80382.24,105.1,-0.05921,5e-05,6.52158]
[1778164267207,40.37,80382.24,105.1,-0.05921,5e-05,6.52158]
[1778164267508,40.37,80382.24,105.1,-0.05921,5e-05,6.52158]
[1778164267600,40.37,80379.97,105.1,-0.05933,5e-05,6.53114]
[1778164267774,40.37,80379.97,105.1,-0.05933,5e-05,6.53114]
[1778164268269,40.37,80379.97,105.1,-0.05933,5e-05,6.53114]
[1778164269040,40.37,80372.64,105.1,-0.05971,5e-05,6.56399]
[1778164269278,40.37,80372.64,105.1,-0.05971,5e-05,6.56399]
[1778164271360,40.36,80358.1,105.1,-0.06049,5e-05,6.62911]
[1778164272179,40.36,80358.1,105.1,-0.06049,5e-05,6.62911]
[1778164272246,40.36,80358.1,105.1,-0.06049,5e-05,6.62911]
[1778164272721,40.36,80358.1,105.1,-0.06049,5e-05,6.62911]
[1778164272565,40.36,80339.65,105.1,-0.06148,5e-05,6.71287]
[1778164272753,40.36,80339.65,105.1,-0.06148,5e-05,6.71287]
[1778164273182,40.36,80339.65,105.1,-0.06148,5e-05,6.71287]
[1778164273417,40.36,80315.48,105.1,-0.06281,6e-05,6.82331]
[1778164276310,40.36,80310.66,105.1,-0.06306,6e-05,6.84443]
[1778164278937,40.35,80301.77,105.1,-0.06353,6e-05,6.8832]
[1778164280192,40.35,80299.47,105.1,-0.06366,6e-05,6.89383]
[1778164280628,40.35,80299.47,105.1,-0.06366,6e-05,6.89383]
[1778164283973,40.35,80297.6,105.1,-0.06373,6e-05,6.89991]
[1778164284613,40.35,80295.37,105.1,-0.06385,6e-05,6.9094]
[1778164284653,40.35,80295.37,105.1,-0.06385,6e-05,6.9094]
[1778164285026,40.35,80294.52,105.1,-0.0639,6e-05,6.91334]
[1778164285865,40.35,80294.52,105.1,-0.0639,6e-05,6.91334]
[1778164287511,40.34,80302.86,105.1,-0.06342,6e-05,6.87408]
[1778164287573,40.34,80309.72,105.1,-0.06302,6e-05,6.84116]
[1778164287673,40.34,80309.72,105.1,-0.06302,6e-05,6.84116]
[1778164289281,40.34,80308.24,105.1,-0.06311,6e-05,6.84799]
[1778164289379,40.34,80308.24,105.1,-0.06311,6e-05,6.84799]
[1778164289424,40.34,80310.1,105.1,-0.063,6e-05,6.83918]
[1778164290204,40.34,80310.1,105.1,-0.063,6e-05,6.83918]
[1778164291876,40.34,80319.1,105.1,-0.06246,6e-05,6.79272]
[1778164292078,40.34,80315.27,105.1,-0.06266,6e-05,6.80981]
[1778164292940,40.34,80315.27,105.1,-0.06266,6e-05,6.80981]
[1778164293265,40.34,80315.27,105.1,-0.06266,6e-05,6.80981]
[1778164293283,40.34,80315.27,105.1,-0.06266,6e-05,6.80981]
[1778164293498,40.34,80315.27,105.1,-0.06266,6e-05,6.80981]
[1778164293556,40.34,80315.98,105.1,-0.06262,6e-05,6.80647]
[1778164295292,40.34,80316.53,105.1,-0.06259,6e-05,6.80394]
[1778164295309,40.34,80316.53,105.1,-0.06259,6e-05,6.80394]
[1778164295345,40.34,80313.03,105.1,-0.06278,6e-05,6.81907]
[1778164296108,40.34,80301.28,105.1,-0.06343,6e-05,6.87327]
[1778164297302,40.34,80301.28,105.1,-0.06343,6e-05,6.87327]
[1778164300348,40.33,80297.03,105.1,-0.06366,6e-05,6.89252]
[1778164302217,40.33,80294.31,105.1,-0.06381,6e-05,6.90457]
[1778164306566,40.33,80295.64,105.1,-0.06373,6e-05,6.89781]
[1778164306582,40.33,80295.64,105.1,-0.06373,6e-05,6.89781]
[1778164306632,40.33,80297.86,105.1,-0.0636,6e-05,6.88714]
[1778164312153,40.33,80296.8,105.1,-0.06367,6e-05,6.89323]
[1778164312311,40.33,80303.87,105.1,-0.06328,6e-05,6.86083]
[1778164312811,40.33,80303.87,105.1,-0.06328,6e-05,6.86083]
[1778164313475,40.33,80303.87,105.1,-0.06328,6e-05,6.86083]
[1778164313493,40.33,80303.87,105.1,-0.06328,6e-05,6.86083]
[1778164313673,40.33,80303.87,105.1,-0.06328,6e-05,6.86083]
[1778164313652,40.33,80317.99,105.1,-0.06249,6e-05,6.79551]
[1778164313888,40.33,80317.99,105.1,-0.06249,6e-05,6.79551]
[1778164314187,40.33,80317.99,105.1,-0.06249,6e-05,6.79551]
[1778164314644,40.33,80317.99,105.1,-0.06249,6e-05,6.79551]
[1778164314676,40.33,80335.8,105.1,-0.06152,5e-05,6.71395]
[1778164314920,40.33,80335.8,105.1,-0.06152,5e-05,6.71395]
[1778164315571,40.33,80343.93,105.1,-0.06107,5e-05,6.67659]
[1778164315873,40.33,80343.93,105.1,-0.06107,5e-05,6.67659]
[1778164317108,40.33,80341.65,105.1,-0.06119,5e-05,6.68667]
[1778164317184,40.33,80341.65,105.1,-0.06119,5e-05,6.68667]
[1778164318438,40.33,80340.03,105.1,-0.06128,5e-05,6.69374]
[1778164319448,40.33,80341.69,105.1,-0.06118,5e-05,6.68587]
[1778164321005,40.33,80345.67,105.1,-0.06096,5e-05,6.66718]
[1778164321383,40.33,80345.67,105.1,-0.06096,5e-05,6.66718]
[1778164324092,40.33,80338.3,105.1,-0.06135,5e-05,6.69984]
[1778164324307,40.33,80334.54,105.1,-0.06155,5e-05,6.71666]
[1778164326162,40.33,80328.24,105.1,-0.0619,5e-05,6.74559]
[1778164326321,40.33,80324.81,105.1,-0.06208,5e-05,6.76139]
[1778164327592,40.33,80324.81,105.1,-0.06208,5e-05,6.76139]
[1778164327663,40.32,80321.61,105.1,-0.06226,6e-05,6.77563]
[1778164328220,40.32,80321.61,105.1,-0.06226,6e-05,6.77563]
[1778164328335,40.33,80313.72,105.1,-0.06269,6e-05,6.81193]
[1778164333370,40.32,80324.0,105.1,-0.0621,5e-05,6.76239]
[1778164338405,40.31,80326.15,105.1,-0.06195,5e-05,6.75045]
[1778164338930,40.31,80326.15,105.1,-0.06195,5e-05,6.75045]
[1778164339412,40.31,80330.11,105.1,-0.06174,5e-05,6.73238]
[1778164342490,40.31,80330.18,105.1,-0.06174,5e-05,6.73219]
[1778164343655,40.31,80329.99,105.1,-0.06175,5e-05,6.73313]
[1778164345455,40.31,80316.84,105.1,-0.06247,6e-05,6.79353]
[1778164348476,40.31,80329.67,105.1,-0.06177,5e-05,6.73474]
[1778164353511,40.32,80328.67,105.1,-0.06179,5e-05,6.73517]
[1778164358546,40.32,80326.87,105.1,-0.06189,5e-05,6.74372]
[1778164362911,40.32,80326.26,105.1,-0.06193,5e-05,6.74673]
[1778164363211,40.32,80326.26,105.1,-0.06193,5e-05,6.74673]
[1778164363256,40.32,80326.26,105.1,-0.06193,5e-05,6.74673]
[1778164363604,40.32,80326.26,105.1,-0.06193,5e-05,6.74673]
[1778164363614,40.32,80287.0,105.1,-0.06411,6e-05,6.92778]
[1778164364044,40.32,80287.0,105.1,-0.06411,6e-05,6.92778]
[1778164364242,40.32,80287.0,105.1,-0.06411,6e-05,6.92778]
[1778164364293,40.32,80287.0,105.1,-0.06411,6e-05,6.92778]
[1778164364358,40.32,80287.0,105.1,-0.06411,6e-05,6.92778]
[1778164364729,40.32,80241.78,105.1,-0.0667,6e-05,7.13976]
[1778164365187,40.32,80241.78,105.1,-0.0667,6e-05,7.13976]
[1778164365269,40.32,80241.78,105.1,-0.0667,6e-05,7.13976]
[1778164365583,40.32,80241.78,105.1,-0.0667,6e-05,7.13976]
[1778164365725,40.32,80241.78,105.1,-0.0667,6e-05,7.13976]
[1778164365599,40.32,80211.65,105.1,-0.06846,6e-05,7.28271]
[1778164365813,40.32,80211.65,105.1,-0.06846,6e-05,7.28271]
[1778164365841,40.32,80211.65,105.1,-0.06846,6e-05,7.28271]
[1778164366385,40.32,80211.65,105.1,-0.06846,6e-05,7.28271]
[1778164366614,40.32,80208.25,105.1,-0.06867,6e-05,7.29896]
[1778164367023,40.32,80208.25,105.1,-0.06867,6e-05,7.29896]
[1778164367559,40.32,80208.25,105.1,-0.06867,6e-05,7.29896]
[1778164367670,40.32,80208.25,105.1,-0.06867,6e-05,7.29896]
[1778164367829,40.31,80210.56,105.1,-0.06852,6e-05,7.28703]
[1778164368085,40.31,80210.56,105.1,-0.06852,6e-05,7.28703]
[1778164368152,40.31,80210.56,105.1,-0.06852,6e-05,7.28703]
[1778164368694,40.31,80252.04,105.1,-0.06609,6e-05,7.08993]
[1778164370706,40.31,80269.65,105.1,-0.06506,6e-05,7.0064]
[1778164371922,40.31,80279.14,105.1,-0.06452,6e-05,6.96175]
[1778164372166,40.31,80279.14,105.1,-0.06452,6e-05,6.96175]
[1778164374856,40.31,80281.45,105.1,-0.06438,6e-05,6.95022]
[1778164375752,40.31,80281.45,105.1,-0.06438,6e-05,6.95022]
[1778164375909,40.31,80276.95,105.1,-0.06463,6e-05,6.97094]
[1778164376499,40.31,80276.95,105.1,-0.06463,6e-05,6.97094]
[1778164378486,40.31,80273.62,105.1,-0.06481,6e-05,6.98587]
[1778164380053,40.3,80276.99,105.1,-0.06462,6e-05,6.96954]
[1778164380946,40.3,80276.32,105.1,-0.06465,6e-05,6.97238]
[1778164381306,40.3,80276.32,105.1,-0.06465,6e-05,6.97238]
[1778164381373,40.3,80276.32,105.1,-0.06465,6e-05,6.97238]
[1778164381646,40.3,80276.32,105.1,-0.06465,6e-05,6.97238]
[1778164382021,40.3,80269.68,105.1,-0.06503,6e-05,7.00312]
[1778164382199,40.3,80269.68,105.1,-0.06503,6e-05,7.00312]
[1778164382733,40.3,80263.53,105.1,-0.06537,6e-05,7.03158]
[1778164382946,40.3,80263.53,105.1,-0.06537,6e-05,7.03158]
[1778164384660,40.3,80263.11,105.1,-0.0654,6e-05,7.03361]
[1778164386231,40.3,80257.56,105.1,-0.06572,6e-05,7.05972]
[1778164386237,40.3,80257.56,105.1,-0.06572,6e-05,7.05972]
[1778164386763,40.3,80253.35,105.1,-0.06596,6e-05,7.07953]
[1778164387678,40.3,80253.35,105.1,-0.06596,6e-05,7.07953]
[1778164387832,40.3,80253.35,105.1,-0.06596,6e-05,7.07961]
[1778164389404,40.3,80246.4,105.1,-0.06636,6e-05,7.1124]
[1778164391719,40.3,80228.62,105.1,-0.0674,6e-05,7.19648]
[1778164392459,40.3,80228.62,105.1,-0.0674,6e-05,7.19648]
[1778164392734,40.3,80228.62,105.1,-0.0674,6e-05,7.19648]
[1778164392490,40.3,80214.14,105.1,-0.06825,6e-05,7.26529]
[1778164393953,40.3,80225.89,105.1,-0.06756,6e-05,7.20935]
[1778164396593,40.3,80234.73,105.1,-0.06704,6e-05,7.16743]
[1778164399571,40.3,80234.52,105.1,-0.06705,6e-05,7.16866]
[1778164401039,40.3,80233.78,105.1,-0.06709,6e-05,7.17191]
[1778164401383,40.3,80233.78,105.1,-0.06709,6e-05,7.17191]
[1778164404586,40.3,80235.54,105.1,-0.06699,6e-05,7.16327]
[1778164405349,40.3,80240.05,105.1,-0.06672,6e-05,7.14183]
[1778164407392,40.3,80248.75,105.1,-0.06622,6e-05,7.1007]
[1778164407688,40.3,80248.75,105.1,-0.06622,6e-05,7.1007]
[1778164408963,40.3,80242.86,105.1,-0.06656,6e-05,7.12851]
[1778164411327,40.3,80244.05,105.1,-0.06649,6e-05,7.12284]
[1778164415161,40.3,80230.78,105.1,-0.06722,6e-05,7.18072]
[1778164417978,40.3,80235.31,105.1,-0.06695,6e-05,7.15897]
[1778164422300,40.3,80249.07,105.1,-0.06615,6e-05,7.09358]
[1778164427156,40.3,80250.48,105.1,-0.06607,6e-05,7.08712]
[1778164430549,40.3,80250.59,105.1,-0.06606,6e-05,7.08664]
[1778164430988,40.3,80244.58,105.1,-0.06641,6e-05,7.11501]
[1778164431250,40.3,80244.58,105.1,-0.06641,6e-05,7.11501]
[1778164431563,40.3,80244.58,105.1,-0.06641,6e-05,7.11501]
[1778164431629,40.3,80231.65,105.1,-0.06717,6e-05,7.17617]
[1778164432745,40.3,80231.65,105.1,-0.06717,6e-05,7.17617]
[1778164433205,40.3,80224.85,105.1,-0.06756,6e-05,7.20834]
[1778164438388,40.3,80227.68,105.1,-0.06739,6e-05,7.19413]
[1778164439193,40.3,80218.36,105.1,-0.06794,6e-05,7.23846]
[1778164439803,40.3,80218.36,105.1,-0.06794,6e-05,7.23846]
[1778164439916,40.3,80213.55,105.1,-0.06821,6e-05,7.26102]
[1778164441775,40.3,80210.39,105.1,-0.0684,6e-05,7.27585]
[1778164443379,40.29,80201.88,105.1,-0.0689,6e-05,7.31595]
[1778164443572,40.29,80201.88,105.1,-0.0689,6e-05,7.31595]
[1778164444370,40.29,80205.29,105.1,-0.06869,6e-05,7.29926]
[1778164445018,40.29,80211.29,105.1,-0.06833,6e-05,7.27023]
[1778164445022,40.29,80211.29,105.1,-0.06833,6e-05,7.27023]
[1778164445183,40.29,80226.08,105.1,-0.06745,6e-05,7.19948]
[1778164446061,40.29,80226.08,105.1,-0.06745,6e-05,7.19948]
[1778164447064,40.29,80233.07,105.1,-0.06704,6e-05,7.16613]
[1778164448355,40.29,80241.39,105.1,-0.06656,6e-05,7.12663]
[1778164454567,40.29,80238.32,105.1,-0.06673,6e-05,7.14086]
[1778164458406,40.29,80235.32,105.1,-0.0669,6e-05,7.15482]
[1778164458459,40.29,80235.32,105.1,-0.0669,6e-05,7.15482]
[1778164458827,40.29,80235.32,105.1,-0.0669,6e-05,7.15482]
[1778164463370,40.29,80227.35,105.1,-0.06736,6e-05,7.19193]
[1778164464684,40.29,80233.73,105.1,-0.06699,6e-05,7.16152]
[1778164468327,40.29,80228.0,105.1,-0.06732,6e-05,7.18826]
[1778164468344,40.29,80228.0,105.1,-0.06732,6e-05,7.18826]
[1778164468699,40.29,80228.0,105.1,-0.06732,6e-05,7.18826]
[1778164469358,40.29,80226.32,105.1,-0.06741,6e-05,7.1961]
[1778164469396,40.29,80226.32,105.1,-0.06741,6e-05,7.1961]
[1778164470504,40.29,80222.15,105.1,-0.06766,6e-05,7.21577]
[1778164471901,40.28,80213.99,105.1,-0.06809,6e-05,7.24962]
[1778164473134,40.28,80215.02,105.1,-0.06803,6e-05,7.24446]
[1778164476809,40.28,80231.81,105.1,-0.06704,6e-05,7.16407]
[1778164476857,40.28,80231.81,105.1,-0.06704,6e-05,7.16407]
[1778164477470,40.28,80231.56,105.1,-0.06705,6e-05,7.16514]
[1778164477819,40.28,80231.56,105.1,-0.06705,6e-05,7.16514]
[1778164479091,40.28,80233.54,105.1,-0.06693,6e-05,7.15552]
[1778164484340,40.28,80222.98,105.1,-0.06754,6e-05,7.20477]
[1778164488820,40.28,80222.36,105.1,-0.06757,6e-05,7.20692]
[1778164491206,40.28,80213.95,105.1,-0.06805,6e-05,7.24628]
[1778164493735,40.27,80211.31,105.1,-0.0682,6e-05,7.25829]
[1778164496599,40.27,80204.9,105.1,-0.06857,6e-05,7.2879]
[1778164499695,40.27,80201.89,105.1,-0.06874,6e-05,7.30123]
[1778164504853,40.26,80207.22,105.1,-0.0684,6e-05,7.27389]
[1778164510674,40.26,80207.4,105.1,-0.06836,6e-05,7.27069]
[1778164513014,40.26,80206.5,105.1,-0.0684,6e-05,7.27433]
[1778164513813,40.26,80206.5,105.1,-0.0684,6e-05,7.27433]
[1778164514597,40.26,80206.47,105.1,-0.0684,6e-05,7.27414]
[1778164514910,40.26,80206.47,105.1,-0.0684,6e-05,7.27414]
[1778164517921,40.25,80207.23,105.1,-0.06834,6e-05,7.26952]
[1778164520818,40.25,80207.8,105.1,-0.0683,6e-05,7.26582]
[1778164523196,40.25,80207.01,105.1,-0.06833,6e-05,7.26864]
[1778164523907,40.25,80207.01,105.1,-0.06833,6e-05,7.26864]
[1778164524732,40.25,80204.06,105.1,-0.0685,6e-05,7.28244]
[1778164526921,40.25,80204.49,105.1,-0.06847,6e-05,7.27971]
[1778164527702,40.24,80204.04,105.1,-0.06849,6e-05,7.28153]
[1778164529455,40.24,80208.56,105.1,-0.06822,6e-05,7.25925]
[1778164533683,40.24,80222.7,105.1,-0.06733,6e-05,7.18627]
[1778164534656,40.24,80223.16,105.1,-0.0673,6e-05,7.18391]
[1778164536019,40.24,80222.55,105.1,-0.06733,6e-05,7.18647]
[1778164536859,40.24,80210.02,105.1,-0.06807,6e-05,7.24599]
[1778164540018,40.24,80208.99,105.1,-0.06812,6e-05,7.25007]
[1778164543743,40.23,80204.42,105.1,-0.06838,6e-05,7.27104]
[1778164546280,40.23,80195.68,105.1,-0.06889,6e-05,7.31191]
[1778164546805,40.23,80195.68,105.1,-0.06889,6e-05,7.31191]
[1778164547844,40.23,80194.21,105.1,-0.06897,6e-05,7.31858]
[1778164547860,40.23,80194.21,105.1,-0.06897,6e-05,7.31858]
[1778164548098,40.23,80195.49,105.1,-0.06889,6e-05,7.31204]
[1778164552357,40.23,80199.1,105.1,-0.06866,6e-05,7.29331]
[1778164552371,40.23,80199.1,105.1,-0.06866,6e-05,7.29331]
[1778164552398,40.23,80199.1,105.1,-0.06866,6e-05,7.29331]
[1778164552941,40.23,80199.1,105.1,-0.06866,6e-05,7.29331]
[1778164553469,40.22,80178.45,105.1,-0.06989,6e-05,7.39178]
[1778164554363,40.22,80178.45,105.1,-0.06989,6e-05,7.39178]
[1778164554431,40.22,80178.45,105.1,-0.06989,6e-05,7.39178]
[1778164555024,40.22,80183.76,105.1,-0.06956,6e-05,7.3657]
[1778164556715,40.22,80179.71,105.1,-0.0698,6e-05,7.38475]
[1778164559149,40.22,80173.45,105.1,-0.07016,6e-05,7.41346]
[1778164560275,40.22,80174.92,105.1,-0.07007,6e-05,7.40583]
[1778164563174,40.21,80174.45,105.1,-0.07008,6e-05,7.4071]
[1778164563615,40.21,80174.45,105.1,-0.07008,6e-05,7.4071]
[1778164563872,40.21,80174.45,105.1,-0.07008,6e-05,7.4071]
[1778164564752,40.21,80175.43,105.1,-0.07001,6e-05,7.40136]
[1778164565177,40.21,80195.98,105.1,-0.06877,6e-05,7.30186]
[1778164569673,40.21,80199.32,105.1,-0.06856,6e-05,7.2848]
[1778164570000,40.21,80196.57,105.1,-0.06871,6e-05,7.2974]
[1778164571178,40.21,80198.4,105.1,-0.0686,6e-05,7.28862]
[1778164572436,40.2,80196.39,105.1,-0.06872,6e-05,7.29763]
[1778164572534,40.2,80184.7,105.1,-0.06941,6e-05,7.35353]
[1778164574682,40.2,80181.21,105.1,-0.06962,6e-05,7.37036]
[1778164575710,40.2,80179.15,105.1,-0.06974,6e-05,7.37945]
[1778164577292,40.2,80176.83,105.1,-0.06987,6e-05,7.3902]
[1778164578487,40.2,80177.37,105.1,-0.06983,6e-05,7.38665]
[1778164578500,40.2,80187.84,105.1,-0.06919,6e-05,7.3357]
[1778164582714,40.19,80199.88,105.1,-0.06845,6e-05,7.27653]
[1778164587328,40.19,80209.86,105.1,-0.06785,6e-05,7.22777]
[1778164590446,40.19,80214.81,105.1,-0.06755,6e-05,7.20355]
[1778164590838,40.19,80214.81,105.1,-0.06755,6e-05,7.20355]
[1778164591233,40.19,80213.91,105.1,-0.0676,6e-05,7.20767]
[1778164594832,40.19,80196.93,105.1,-0.06856,6e-05,7.28342]
[1778164600549,40.18,80193.86,105.1,-0.06872,6e-05,7.29656]
[1778164606713,40.18,80197.62,105.1,-0.06848,6e-05,7.27669]
[1778164606871,40.18,80197.62,105.1,-0.06848,6e-05,7.27669]
[1778164607359,40.18,80211.85,105.1,-0.06763,6e-05,7.20809]
[1778164610226,40.18,80216.16,105.1,-0.06737,6e-05,7.18723]
[1778164612804,40.17,80206.45,105.1,-0.06794,6e-05,7.23325]
[1778164614804,40.17,80192.95,105.1,-0.06874,6e-05,7.29747]
[1778164618563,40.17,80184.49,105.1,-0.06923,6e-05,7.33687]
[1778164620139,40.17,80182.61,105.1,-0.06933,6e-05,7.34516]
[1778164624217,40.16,80177.36,105.1,-0.06963,6e-05,7.36897]
[1778164624927,40.16,80177.36,105.1,-0.06963,6e-05,7.36897]
[1778164626904,40.16,80174.67,105.1,-0.06978,6e-05,7.38113]
[1778164627335,40.16,80172.76,105.1,-0.06989,6e-05,7.38994]
[1778164628801,40.16,80172.65,105.1,-0.06989,6e-05,7.39002]
[1778164631305,40.16,80169.94,105.1,-0.07004,6e-05,7.4018]
[1778164631453,40.16,80169.94,105.1,-0.07004,6e-05,7.4018]
[1778164631817,40.16,80169.94,105.1,-0.07004,6e-05,7.4018]
[1778164632019,40.16,80156.18,105.1,-0.07087,6e-05,7.46814]
[1778164632220,40.16,80156.18,105.1,-0.07087,6e-05,7.46814]
[1778164632911,40.16,80156.18,105.1,-0.07087,6e-05,7.46814]
[1778164633173,40.15,80155.62,105.1,-0.0709,6e-05,7.4703]
[1778164633498,40.15,80155.62,105.1,-0.0709,6e-05,7.4703]
[1778164636465,40.15,80147.48,105.1,-0.07138,6e-05,7.50821]
[1778164637208,40.15,80149.6,105.1,-0.07124,6e-05,7.49723]
[1778164638775,40.15,80153.74,105.1,-0.07098,6e-05,7.47643]
[1778164639762,40.14,80159.71,105.1,-0.07061,6e-05,7.44679]
[1778164639933,40.14,80159.71,105.1,-0.07061,6e-05,7.44679]
[1778164639935,40.14,80159.71,105.1,-0.07061,6e-05,7.44679]
[1778164645034,40.14,80167.44,105.1,-0.0701,6e-05,7.40676]
[1778164647711,40.13,80170.23,105.1,-0.06992,6e-05,7.3918]
[1778164653702,40.13,80176.77,105.1,-0.06944,6e-05,7.35246]
[1778164658737,40.12,80176.68,105.1,-0.06943,6e-05,7.35108]
[1778164663772,40.12,80170.87,105.1,-0.06976,6e-05,7.3773]
[1778164667089,40.12,80168.86,105.1,-0.06987,6e-05,7.38625]
[1778164667729,40.11,80163.65,105.1,-0.07018,6e-05,7.41111]
[1778164668494,40.11,80154.45,105.1,-0.07074,6e-05,7.45538]
[1778164668953,40.11,80154.45,105.1,-0.07074,6e-05,7.45538]
[1778164669895,40.11,80151.11,105.1,-0.07094,6e-05,7.47114]
[1778164670057,40.11,80139.7,105.1,-0.07163,6e-05,7.52633]
[1778164670133,40.11,80139.7,105.1,-0.07163,6e-05,7.52633]
[1778164670837,40.11,80139.7,105.1,-0.07163,6e-05,7.52633]
[1778164671845,40.11,80136.46,105.1,-0.07183,6e-05,7.54158]
[1778164672458,40.11,80136.7,105.1,-0.0718,6e-05,7.53976]
[1778164672621,40.11,80136.7,105.1,-0.0718,6e-05,7.53976]
[1778164676930,40.1,80135.08,105.1,-0.07187,6e-05,7.54512]
[1778164677291,40.1,80134.98,105.1,-0.07187,6e-05,7.54495]
[1778164677317,40.1,80134.98,105.1,-0.07187,6e-05,7.54495]
[1778164677331,40.1,80134.98,105.1,-0.07187,6e-05,7.54495]
[1778164677490,40.1,80134.98,105.1,-0.07187,6e-05,7.54495]
[1778164677626,40.1,80134.98,105.1,-0.07187,6e-05,7.54495]
[1778164678066,40.1,80123.1,105.1,-0.0726,6e-05,7.60293]
[1778164678142,40.1,80123.1,105.1,-0.0726,6e-05,7.60293]
[1778164678910,40.1,80123.1,105.1,-0.0726,6e-05,7.60293]
[1778164679708,40.1,80116.99,105.1,-0.07298,6e-05,7.63229]
[1778164681418,40.09,80113.02,105.1,-0.07321,6e-05,7.65028]
[1778164684167,40.09,80121.93,105.1,-0.07262,6e-05,7.60392]
[1778164687355,40.08,80123.14,105.1,-0.07251,6e-05,7.5957]
[1778164687366,40.08,80123.14,105.1,-0.07251,6e-05,7.5957]
[1778164688722,40.08,80116.65,105.1,-0.07291,6e-05,7.62693]
[1778164690031,40.08,80106.99,105.1,-0.07351,6e-05,7.67385]
[1778164690470,40.07,80102.52,105.1,-0.07378,6e-05,7.69512]
[1778164692217,40.05,80099.92,105.1,-0.07382,6e-05,7.69815]
[1778164693465,40.05,80094.42,105.1,-0.07416,6e-05,7.72455]
[1778164693904,40.05,80094.42,105.1,-0.07416,6e-05,7.72455]
[1778164693907,40.05,80094.42,105.1,-0.07416,6e-05,7.72455]
[1778164693990,40.04,80092.4,105.1,-0.07428,6e-05,7.73365]
[1778164695633,40.04,80094.86,105.1,-0.07411,6e-05,7.72087]
[1778164695682,40.04,80094.86,105.1,-0.07411,6e-05,7.72087]
[1778164696078,40.04,80094.86,105.1,-0.07411,6e-05,7.72087]
[1778164696124,40.04,80094.86,105.1,-0.07411,6e-05,7.72087]
[1778164696029,40.04,80091.34,105.1,-0.07433,6e-05,7.73784]
[1778164696957,40.04,80091.34,105.1,-0.07433,6e-05,7.73784]
[1778164697132,40.04,80091.34,105.1,-0.07433,6e-05,7.73784]
[1778164697090,40.04,80080.96,105.1,-0.07499,6e-05,7.789]
[1778164697558,40.04,80080.96,105.1,-0.07499,6e-05,7.789]
[1778164697903,40.04,80080.96,105.1,-0.07499,6e-05,7.789]
[1778164698024,40.04,80082.34,105.1,-0.07489,6e-05,7.78147]
[1778164698963,40.04,80082.34,105.1,-0.07489,6e-05,7.78147]
[1778164699023,40.04,80082.34,105.1,-0.07489,6e-05,7.78147]
[1778164699031,40.04,80079.8,105.1,-0.07504,6e-05,7.79312]
[1778164699649,40.04,80079.8,105.1,-0.07504,6e-05,7.79312]
[1778164699682,40.04,80079.8,105.1,-0.07504,6e-05,7.79312]
[1778164699834,40.04,80079.8,105.1,-0.07504,6e-05,7.79312]
[1778164701639,40.03,80071.31,105.1,-0.07557,6e-05,7.83422]
[1778164703292,40.03,80057.83,105.1,-0.07643,7e-05,7.90039]
[1778164703360,40.03,80057.83,105.1,-0.07643,7e-05,7.90039]
[1778164703675,40.03,80057.83,105.1,-0.07643,7e-05,7.90039]
[1778164703686,40.03,80057.83,105.1,-0.07643,7e-05,7.90039]
[1778164705508,40.01,80060.4,105.1,-0.07615,7e-05,7.87862]
[1778164706326,40.0,80062.25,105.1,-0.07602,6e-05,7.86855]
[1778164706358,40.0,80062.25,105.1,-0.07602,6e-05,7.86855]
[1778164708072,40.0,80062.79,105.1,-0.07597,6e-05,7.86508]
[1778164708848,40.0,80060.49,105.1,-0.07611,7e-05,7.87587]
[1778164708939,40.0,80060.49,105.1,-0.07611,7e-05,7.87587]
[1778164709263,40.0,80059.31,105.1,-0.07618,7e-05,7.88103]
[1778164710111,40.0,80060.01,105.1,-0.07613,7e-05,7.87673]
[1778164710602,40.0,80060.01,105.1,-0.07613,7e-05,7.87673]
[1778164710786,40.0,80060.01,105.1,-0.07613,7e-05,7.87673]
[1778164711912,39.97,80057.87,105.1,-0.07608,7e-05,7.87107]
[1778164717162,39.82,80054.47,105.1,-0.07557,7e-05,7.83113]
[1778164718086,39.82,80054.47,105.1,-0.07557,7e-05,7.83113]
[1778164718501,39.82,80054.47,105.1,-0.07557,7e-05,7.83113]
[1778164718513,39.82,80054.47,105.1,-0.07557,7e-05,7.83113]
[1778164718565,39.82,80054.47,105.1,-0.07557,7e-05,7.83113]
[1778164718655,39.79,80055.42,105.1,-0.07536,6e-05,7.81459]
[1778164723321,39.79,80050.39,105.1,-0.07567,7e-05,7.83789]
[1778164723438,39.79,80050.39,105.1,-0.07567,7e-05,7.83789]
[1778164723549,39.79,80050.39,105.1,-0.07567,7e-05,7.83789]
[1778164724119,39.79,80052.67,105.1,-0.0755,7e-05,7.82506]
[1778164724916,39.78,80066.03,105.1,-0.07462,6e-05,7.75695]
[1778164726081,39.78,80066.03,105.1,-0.07462,6e-05,7.75695]
[1778164733058,39.77,80059.6,105.1,-0.07497,6e-05,7.7835]
[1778164733666,39.76,80063.59,105.1,-0.07468,6e-05,7.76149]
[1778164733850,39.76,80074.46,105.1,-0.07397,6e-05,7.70608]
[1778164734607,39.76,80074.46,105.1,-0.07397,6e-05,7.70608]
[1778164734646,39.76,80074.46,105.1,-0.07397,6e-05,7.70608]
[1778164734906,39.76,80074.46,105.1,-0.07397,6e-05,7.70608]
[1778164734954,39.76,80074.46,105.1,-0.07397,6e-05,7.70608]
[1778164734980,39.76,80074.46,105.1,-0.07397,6e-05,7.70608]
[1778164735673,39.76,80078.36,105.1,-0.07371,6e-05,7.68573]
[1778164735675,39.76,80069.44,105.1,-0.07427,6e-05,7.72951]
[1778164736267,39.76,80069.44,105.1,-0.07427,6e-05,7.72951]
[1778164737578,39.76,80059.82,105.1,-0.07489,6e-05,7.77729]
[1778164740142,39.75,80059.35,105.1,-0.0749,6e-05,7.77852]
[1778164740177,39.75,80060.02,105.1,-0.07485,6e-05,7.77459]
[1778164745374,39.74,80066.4,105.1,-0.07438,6e-05,7.73778]
[1778164748740,39.74,80068.82,105.1,-0.0742,6e-05,7.72384]
[1778164749548,39.73,80070.12,105.1,-0.0741,6e-05,7.71556]
[1778164750080,39.73,80070.12,105.1,-0.0741,6e-05,7.71556]
[1778164752558,39.73,80078.66,105.1,-0.07353,6e-05,7.67119]
[1778164753790,39.72,80077.68,105.1,-0.07357,6e-05,7.6745]
[1778164755503,39.72,80084.38,105.1,-0.07313,6e-05,7.63948]
[1778164755576,39.72,80084.38,105.1,-0.07313,6e-05,7.63948]
[1778164755579,39.72,80084.38,105.1,-0.07313,6e-05,7.63948]
[1778164757323,39.72,80100.35,105.1,-0.07211,6e-05,7.55938]
[1778164757456,39.72,80100.35,105.1,-0.07211,6e-05,7.55938]
[1778164758032,39.72,80100.35,105.1,-0.07211,6e-05,7.55938]
[1778164758540,39.71,80105.82,105.1,-0.07175,6e-05,7.53104]
[1778164759705,39.71,80105.13,105.1,-0.07179,6e-05,7.5339]
[1778164759783,39.71,80105.13,105.1,-0.07179,6e-05,7.5339]
[1778164761058,39.71,80103.19,105.1,-0.0719,6e-05,7.54295]
[1778164761786,39.71,80097.07,105.1,-0.07228,6e-05,7.57271]
[1778164762640,39.71,80092.1,105.1,-0.07258,6e-05,7.59678]
[1778164762649,39.71,80076.07,105.1,-0.07359,6e-05,7.67602]
[1778164764456,39.7,80069.11,105.1,-0.07403,6e-05,7.71007]
[1778164765364,39.7,80073.54,105.1,-0.07374,6e-05,7.68707]
[1778164767462,39.7,80072.92,105.1,-0.07375,6e-05,7.68859]
[1778164769973,39.69,80067.0,105.1,-0.07411,6e-05,7.71664]
[1778164770199,39.69,80067.0,105.1,-0.07411,6e-05,7.71664]
[1778164770212,39.69,80065.92,105.1,-0.07417,6e-05,7.72122]
[1778164770305,39.69,80065.92,105.1,-0.07417,6e-05,7.72122]
[1778164770554,39.69,80066.41,105.1,-0.07413,6e-05,7.71792]
[1778164771480,39.69,80066.41,105.1,-0.07413,6e-05,7.71792]
[1778164771796,39.69,80066.41,105.1,-0.07413,6e-05,7.71792]
[1778164771926,39.69,80066.41,105.1,-0.07413,6e-05,7.71792]
[1778164772569,39.69,80081.27,105.1,-0.07312,6e-05,7.63721]
[1778164773526,39.69,80081.27,105.1,-0.07312,6e-05,7.63721]
[1778164774259,39.68,80084.4,105.1,-0.07291,6e-05,7.62089]
[1778164775412,39.68,80085.13,105.1,-0.07286,6e-05,7.61656]
[1778164775805,39.68,80085.13,105.1,-0.07286,6e-05,7.61656]
[1778164775902,39.68,80096.74,105.1,-0.07212,6e-05,7.55817]
[1778164777798,39.68,80099.97,105.1,-0.07191,6e-05,7.54156]
[1778164778712,39.68,80099.49,105.1,-0.07193,6e-05,7.54338]
[1778164779026,39.68,80099.49,105.1,-0.07193,6e-05,7.54338]
[1778164780100,39.68,80097.41,105.1,-0.07205,6e-05,7.55312]
[1778164780202,39.68,80085.86,105.1,-0.07277,6e-05,7.60994]
[1778164781829,39.67,80087.53,105.1,-0.07266,6e-05,7.60095]
[1778164781835,39.67,80087.53,105.1,-0.07266,6e-05,7.60095]
[1778164782064,39.67,80087.53,105.1,-0.07266,6e-05,7.60095]
[1778164783056,39.67,80086.7,105.1,-0.0727,6e-05,7.60442]
[1778164783105,39.67,80097.3,105.1,-0.07203,6e-05,7.55109]
[1778164784181,39.67,80108.87,105.1,-0.0713,6e-05,7.49324]
[1778164786194,39.67,80115.14,105.1,-0.0709,6e-05,7.46181]
[1778164786245,39.67,80115.14,105.1,-0.0709,6e-05,7.46181]
[1778164786246,39.67,80127.51,105.1,-0.07013,6e-05,7.40054]
[1778164787970,39.67,80135.46,105.1,-0.06964,6e-05,7.36124]
[1778164788114,39.67,80135.46,105.1,-0.06964,6e-05,7.36124]
[1778164788216,39.66,80145.81,105.1,-0.069,6e-05,7.31042]
[1778164789691,39.66,80158.51,105.1,-0.06822,6e-05,7.24746]
[1778164791275,39.66,80158.51,105.1,-0.06822,6e-05,7.24746]
[1778164791293,39.66,80153.85,105.1,-0.06849,6e-05,7.26956]
[1778164791658,39.66,80153.85,105.1,-0.06849,6e-05,7.26956]
[1778164791706,39.66,80149.05,105.1,-0.06878,6e-05,7.29278]
[1778164792407,39.66,80149.05,105.1,-0.06878,6e-05,7.29278]
[1778164794248,39.66,80147.3,105.1,-0.06888,6e-05,7.30064]
[1778164800587,39.65,80136.88,105.1,-0.06945,6e-05,7.34655]
[1778164800842,39.65,80136.88,105.1,-0.06945,6e-05,7.34655]
[1778164801047,39.65,80136.88,105.1,-0.06945,6e-05,7.34655]
[1778164802785,39.64,80153.81,105.1,-0.0684,6e-05,7.26193]
[1778164805866,39.64,80151.13,105.1,-0.06855,6e-05,7.2737]
[1778164807076,39.63,80170.48,105.1,-0.06737,6e-05,7.17864]
[1778164807813,39.63,80170.48,105.1,-0.06737,6e-05,7.17864]
[1778164807858,39.63,80170.48,105.1,-0.06737,6e-05,7.17864]
[1778164807867,39.63,80170.48,105.1,-0.06737,6e-05,7.17864]
[1778164807876,39.63,80174.62,105.1,-0.06711,6e-05,7.15817]
[1778164808333,39.63,80174.62,105.1,-0.06711,6e-05,7.15817]
[1778164808982,39.63,80174.62,105.1,-0.06711,6e-05,7.15817]
[1778164812717,39.63,80169.59,105.1,-0.06738,6e-05,7.17973]
[1778164813957,39.62,80174.78,105.1,-0.06706,6e-05,7.15375]
[1778164813991,39.62,80174.78,105.1,-0.06706,6e-05,7.15375]
[1778164814037,39.62,80174.78,105.1,-0.06706,6e-05,7.15375]
[1778164816615,39.62,80181.4,105.1,-0.06665,6e-05,7.12011]
[1778164816819,39.62,80181.4,105.1,-0.06665,6e-05,7.12011]
[1778164817219,39.62,80181.4,105.1,-0.06665,6e-05,7.12011]
[1778164817302,39.62,80181.4,105.1,-0.06665,6e-05,7.12011]
[1778164817446,39.62,80188.96,105.1,-0.06618,6e-05,7.08212]
[1778164818344,39.62,80187.44,105.1,-0.06627,6e-05,7.08941]
[1778164819537,39.61,80188.18,105.1,-0.06622,6e-05,7.08508]
[1778164820411,39.61,80179.27,105.1,-0.06673,6e-05,7.12711]
[1778164821900,39.61,80179.46,105.1,-0.06671,6e-05,7.12541]
[1778164821935,39.61,80193.97,105.1,-0.06585,6e-05,7.05492]
[1778164822886,39.61,80193.97,105.1,-0.06585,6e-05,7.05492]
[1778164824716,39.6,80184.57,105.1,-0.06638,6e-05,7.09843]
[1778164826334,39.6,80184.53,105.1,-0.06637,6e-05,7.09791]
[1778164827130,39.6,80185.36,105.1,-0.06632,6e-05,7.09313]
[1778164828005,39.6,80188.21,105.1,-0.06613,6e-05,7.07787]
[1778164830701,39.59,80187.93,105.1,-0.06613,6e-05,7.07771]
[1778164832176,39.59,80188.35,105.1,-0.06605,6e-05,7.07035]
[1778164832423,39.59,80185.66,105.1,-0.06619,6e-05,7.08174]
[1778164833013,39.59,80175.14,105.1,-0.06682,6e-05,7.13234]
[1778164834420,39.59,80171.32,105.1,-0.06704,6e-05,7.15043]
[1778164834461,39.59,80171.32,105.1,-0.06704,6e-05,7.15043]
[1778164835321,39.59,80171.32,105.1,-0.06704,6e-05,7.15043]
[1778164835036,39.58,80171.88,105.1,-0.06699,6e-05,7.14644]
[1778164836279,39.58,80171.88,105.1,-0.06699,6e-05,7.14644]
[1778164836323,39.58,80168.07,105.1,-0.06721,6e-05,7.16441]
[1778164842085,39.57,80163.33,105.1,-0.06746,6e-05,7.18445]
[1778164846340,39.57,80153.15,105.1,-0.06806,6e-05,7.23236]
[1778164846341,39.57,80156.35,105.1,-0.06786,6e-05,7.21626]
[1778164846364,39.57,80156.35,105.1,-0.06786,6e-05,7.21626]
[1778164847092,39.57,80156.35,105.1,-0.06786,6e-05,7.21626]
[1778164847121,39.57,80152.61,105.1,-0.06807,6e-05,7.23346]
[1778164847478,39.57,80152.61,105.1,-0.06807,6e-05,7.23346]
[1778164847848,39.57,80152.61,105.1,-0.06807,6e-05,7.23346]
[1778164848128,39.56,80134.93,105.1,-0.06914,6e-05,7.31909]
[1778164848550,39.56,80134.93,105.1,-0.06914,6e-05,7.31909]
[1778164849927,39.56,80129.0,105.1,-0.06949,6e-05,7.34744]
[1778164852152,39.56,80137.47,105.1,-0.06896,6e-05,7.30458]
[1778164855083,39.55,80138.03,105.1,-0.0689,6e-05,7.29983]
[1778164859321,39.55,80138.14,105.1,-0.06886,6e-05,7.29667]
[1778164867263,39.53,80118.48,105.1,-0.06999,6e-05,7.38677]
[1778164870790,39.53,80118.73,105.1,-0.06994,6e-05,7.3832]
[1778164871029,39.53,80118.73,105.1,-0.06994,6e-05,7.3832]
[1778164871291,39.52,80110.58,105.1,-0.07044,6e-05,7.42257]
[1778164871611,39.52,80110.58,105.1,-0.07044,6e-05,7.42257]
[1778164872299,39.52,80095.92,105.1,-0.07135,6e-05,7.49475]
[1778164872665,39.52,80095.92,105.1,-0.07135,6e-05,7.49475]
[1778164873238,39.52,80095.92,105.1,-0.07135,6e-05,7.49475]
[1778164873323,39.52,80095.92,105.1,-0.07135,6e-05,7.49475]
[1778164873831,39.52,80090.28,105.1,-0.0717,6e-05,7.52229]
[1778164874556,39.52,80091.74,105.1,-0.0716,6e-05,7.51454]
[1778164876492,39.52,80102.86,105.1,-0.07089,6e-05,7.4585]
[1778164879671,39.52,80097.56,105.1,-0.07121,6e-05,7.48352]
[1778164879679,39.52,80097.56,105.1,-0.07121,6e-05,7.48352]
[1778164880367,39.51,80102.87,105.1,-0.07086,6e-05,7.4563]
[1778164881661,39.51,80106.0,105.1,-0.07066,6e-05,7.43995]
[1778164882193,39.51,80106.0,105.1,-0.07066,6e-05,7.43995]
[1778164885176,39.51,80107.95,105.1,-0.0705,6e-05,7.42775]
[1778164885430,39.5,80107.95,105.1,-0.07049,6e-05,7.42691]
[1778164885927,39.5,80107.95,105.1,-0.07049,6e-05,7.42691]
[1778164886262,39.5,80107.95,105.1,-0.07049,6e-05,7.42691]
[1778164886394,39.5,80108.34,105.1,-0.07046,6e-05,7.42415]
[1778164889597,39.5,80108.49,105.1,-0.07044,6e-05,7.42238]
[1778164890275,39.5,80108.49,105.1,-0.07044,6e-05,7.42238]
[1778164891629,39.5,80099.33,105.1,-0.071,6e-05,7.4673]
[1778164894066,39.5,80096.46,105.1,-0.07113,6e-05,7.47598]
[1778164897234,39.49,80096.66,105.1,-0.07111,6e-05,7.47375]
[1778164898744,39.49,80100.98,105.1,-0.07082,6e-05,7.45114]
[1778164901196,39.49,80094.22,105.1,-0.07124,6e-05,7.48421]
[1778164901562,39.49,80093.49,105.1,-0.07127,6e-05,7.48697]
[1778164902762,39.49,80097.69,105.1,-0.07101,6e-05,7.46614]
[1778164903515,39.48,80099.99,105.1,-0.07086,6e-05,7.45435]
[1778164909552,39.48,80094.29,105.1,-0.07118,6e-05,7.47994]
[1778164914054,39.47,80094.1,105.1,-0.07118,6e-05,7.47921]
[1778164914236,39.47,80094.1,105.1,-0.07118,6e-05,7.47921]
[1778164917208,39.47,80090.24,105.1,-0.0714,6e-05,7.49711]
[1778164917705,39.47,80089.54,105.1,-0.07144,6e-05,7.4997]
[1778164919247,39.47,80097.95,105.1,-0.07091,6e-05,7.45797]
[1778164920948,39.47,80104.34,105.1,-0.0705,6e-05,7.42564]
[1778164920959,39.47,80104.18,105.1,-0.07051,6e-05,7.42611]
[1778164926151,39.46,80111.45,105.1,-0.07002,6e-05,7.38759]
[1778164929491,39.45,80120.02,105.1,-0.06945,6e-05,7.3417]
[1778164935366,39.44,80134.54,105.1,-0.06853,6e-05,7.2681]
[1778164935392,39.44,80134.54,105.1,-0.06853,6e-05,7.2681]
[1778164935452,39.44,80134.54,105.1,-0.06853,6e-05,7.2681]
[1778164935541,39.44,80134.44,105.1,-0.06852,6e-05,7.26741]
[1778164935756,39.44,80145.44,105.1,-0.06786,6e-05,7.21374]
[1778164937195,39.44,80145.44,105.1,-0.06786,6e-05,7.21374]
[1778164938607,39.44,80155.87,105.1,-0.06722,6e-05,7.1621]
[1778164938779,39.44,80152.87,105.1,-0.06739,6e-05,7.17623]
[1778164941067,39.44,80153.0,105.1,-0.06737,6e-05,7.1747]
[1778164941168,39.43,80152.41,105.1,-0.06739,6e-05,7.17578]
[1778164941666,39.43,80152.41,105.1,-0.06739,6e-05,7.17578]
[1778164942898,39.43,80152.0,105.1,-0.06741,6e-05,7.17777]
[1778164943170,39.43,80152.0,105.1,-0.06741,6e-05,7.17777]
[1778164943203,39.43,80152.53,105.1,-0.06736,6e-05,7.17384]
[1778164944078,39.43,80152.53,105.1,-0.06736,6e-05,7.17384]
[1778164944180,39.43,80154.62,105.1,-0.06723,6e-05,7.16282]
[1778164944821,39.43,80143.94,105.1,-0.06787,6e-05,7.21474]
[1778164949858,39.42,80138.33,105.1,-0.06818,6e-05,7.23937]
[1778164952321,39.42,80138.35,105.1,-0.06817,6e-05,7.23872]
[1778164956884,39.41,80132.37,105.1,-0.06846,6e-05,7.26045]
[1778164961944,39.4,80128.06,105.1,-0.06868,6e-05,7.27786]
[1778164966979,39.39,80136.82,105.1,-0.06811,6e-05,7.23213]
[1778164968993,39.39,80149.58,105.1,-0.06732,6e-05,7.16891]
[1778164971602,39.39,80148.79,105.1,-0.06736,6e-05,7.17185]
[1778164971748,39.39,80148.79,105.1,-0.06736,6e-05,7.17185]
[1778164972014,39.39,80152.33,105.1,-0.06714,6e-05,7.15423]
[1778164975740,39.38,80145.73,105.1,-0.06751,6e-05,7.18377]
[1778164976042,39.38,80145.02,105.1,-0.06754,6e-05,7.18637]
[1778164977611,39.38,80143.48,105.1,-0.06763,6e-05,7.19342]
[1778164982477,39.37,80143.46,105.1,-0.06761,6e-05,7.19168]
[1778164989399,39.37,80146.5,105.1,-0.06739,6e-05,7.17381]
[1778164989469,39.37,80146.5,105.1,-0.06739,6e-05,7.17381]
[1778164995184,39.36,80144.58,105.1,-0.06747,6e-05,7.18019]
[1778165000221,39.35,80138.81,105.1,-0.06778,6e-05,7.20569]
[1778165001611,39.35,80140.62,105.1,-0.06767,6e-05,7.19641]
[1778165004937,39.35,80141.29,105.1,-0.06761,6e-05,7.19184]
[1778165008689,39.34,80145.79,105.1,-0.06732,6e-05,7.16833]
[1778165018283,39.33,80136.98,105.1,-0.06777,6e-05,7.2032]
[1778165018642,39.33,80145.56,105.1,-0.06725,6e-05,7.1614]
[1778165019397,39.33,80155.91,105.1,-0.06662,6e-05,7.11036]
[1778165020640,39.33,80159.66,105.1,-0.0664,6e-05,7.09192]
[1778165020642,39.33,80159.66,105.1,-0.0664,6e-05,7.09192]
[1778165020990,39.33,80159.66,105.1,-0.0664,6e-05,7.09192]
[1778165021042,39.33,80159.66,105.1,-0.0664,6e-05,7.09192]
[1778165022721,39.33,80160.2,105.1,-0.06636,6e-05,7.0888]
[1778165023425,39.33,80164.03,105.1,-0.06612,6e-05,7.0696]
[1778165024845,39.33,80173.2,105.1,-0.06557,6e-05,7.02472]
[1778165026845,39.32,80182.6,105.1,-0.06501,6e-05,6.97845]
[1778165027732,39.32,80183.67,105.1,-0.06494,6e-05,6.9728]
[1778165030397,39.32,80180.57,105.1,-0.06511,6e-05,6.98662]
[1778165035509,39.31,80176.74,105.1,-0.06529,6e-05,7.00171]
[1778165040544,39.31,80174.0,105.1,-0.06542,6e-05,7.01194]
[1778165044960,39.3,80181.65,105.1,-0.06495,6e-05,6.97349]
[1778165044973,39.3,80181.65,105.1,-0.06495,6e-05,6.97349]
[1778165047153,39.3,80175.54,105.1,-0.06529,6e-05,7.00176]
[1778165052732,39.29,80174.71,105.1,-0.0653,6e-05,7.00226]
[1778165054584,39.29,80175.62,105.1,-0.06523,6e-05,6.99674]
[1778165058169,39.28,80174.94,105.1,-0.06525,6e-05,6.99829]
[1778165060572,39.28,80174.83,105.1,-0.06525,6e-05,6.99766]
[1778165064540,39.27,80181.48,105.1,-0.06483,6e-05,6.96349]
[1778165066308,39.27,80182.08,105.1,-0.06477,6e-05,6.95904]
[1778165067491,39.27,80182.52,105.1,-0.06474,6e-05,6.95643]
[1778165067805,39.27,80185.05,105.1,-0.06459,6e-05,6.94382]
[1778165068280,39.27,80185.05,105.1,-0.06459,6e-05,6.94382]
[1778165068283,39.27,80185.05,105.1,-0.06459,6e-05,6.94382]
[1778165068476,39.27,80185.05,105.1,-0.06459,6e-05,6.94382]
[1778165068622,39.27,80186.08,105.1,-0.06452,6e-05,6.93841]
[1778165071326,39.27,80179.75,105.1,-0.06489,6e-05,6.96823]
[1778165072764,39.26,80180.48,105.1,-0.06479,6e-05,6.95912]
[1778165073860,39.26,80174.27,105.1,-0.06515,6e-05,6.98843]
[1778165073960,39.26,80174.42,105.1,-0.06514,6e-05,6.98716]
[1778165075846,39.26,80162.34,105.1,-0.06585,6e-05,7.04511]
[1778165078655,39.26,80164.19,105.1,-0.06573,6e-05,7.03578]
[1778165078815,39.26,80172.96,105.1,-0.06521,6e-05,6.99334]
[1778165079821,39.26,80172.96,105.1,-0.06521,6e-05,6.99334]
[1778165080084,39.26,80172.96,105.1,-0.06521,6e-05,6.99334]
[1778165082588,39.26,80177.42,105.1,-0.06494,6e-05,6.97105]
[1778165086685,39.25,80178.56,105.1,-0.06484,6e-05,6.963]
[1778165086757,39.25,80178.56,105.1,-0.06484,6e-05,6.963]
[1778165089419,39.25,80185.91,105.1,-0.0644,6e-05,6.92681]
[1778165090951,39.24,80185.27,105.1,-0.06443,6e-05,6.92899]
[1778165092982,39.24,80184.71,105.1,-0.06444,6e-05,6.93035]
[1778165095594,39.24,80182.89,105.1,-0.06455,6e-05,6.93863]
[1778165095752,39.24,80178.44,105.1,-0.0648,6e-05,6.95951]
[1778165096040,39.24,80178.44,105.1,-0.0648,6e-05,6.95951]
[1778165096056,39.24,80178.44,105.1,-0.0648,6e-05,6.95951]
[1778165097275,39.24,80168.56,105.1,-0.06538,6e-05,7.00652]
[1778165097326,39.23,80152.48,105.1,-0.06631,6e-05,7.08298]
[1778165097643,39.23,80152.48,105.1,-0.06631,6e-05,7.08298]
[1778165098341,39.23,80152.48,105.1,-0.06631,6e-05,7.08298]
[1778165098380,39.23,80152.48,105.1,-0.06631,6e-05,7.08298]
[1778165098583,39.23,80152.48,105.1,-0.06631,6e-05,7.08298]
[1778165098648,39.23,80148.11,105.1,-0.06657,6e-05,7.10346]
[1778165099221,39.23,80148.11,105.1,-0.06657,6e-05,7.10346]
[1778165099244,39.23,80148.11,105.1,-0.06657,6e-05,7.10346]
[1778165099918,39.23,80142.77,105.1,-0.06689,6e-05,7.12942]
[1778165101001,39.23,80142.77,105.1,-0.06688,6e-05,7.12909]
[1778165101906,39.23,80138.58,105.1,-0.06713,6e-05,7.14917]
[1778165104819,39.23,80127.21,105.1,-0.06781,6e-05,7.20355]
[1778165108812,39.22,80130.04,105.1,-0.06761,6e-05,7.18814]
[1778165109828,39.22,80130.35,105.1,-0.06759,6e-05,7.18621]
[1778165111147,39.22,80130.1,105.1,-0.0676,6e-05,7.18702]
[1778165113319,39.22,80132.75,105.1,-0.06743,6e-05,7.17328]
[1778165119100,39.21,80132.97,105.1,-0.06738,6e-05,7.16955]
[1778165124167,39.21,80136.13,105.1,-0.06718,6e-05,7.15262]
[1778165124217,39.21,80136.13,105.1,-0.06718,6e-05,7.15262]
[1778165125176,39.21,80136.05,105.1,-0.06718,6e-05,7.15266]
[1778165131865,39.2,80144.58,105.1,-0.0666,6e-05,7.10418]
[1778165134141,39.2,80144.93,105.1,-0.06657,6e-05,7.10189]
[1778165135083,39.2,80145.98,105.1,-0.0665,6e-05,7.0965]
[1778165135714,39.2,80151.38,105.1,-0.06618,6e-05,7.07001]
[1778165136573,39.2,80151.38,105.1,-0.06618,6e-05,7.07001]
[1778165136670,39.2,80155.35,105.1,-0.06593,6e-05,7.05027]
[1778165137183,39.2,80155.35,105.1,-0.06593,6e-05,7.05027]
[1778165139339,39.2,80157.95,105.1,-0.06576,6e-05,7.03643]
[1778165139732,39.19,80157.45,105.1,-0.06579,6e-05,7.03823]
[1778165139752,39.19,80157.45,105.1,-0.06579,6e-05,7.03823]
[1778165140248,39.19,80160.24,105.1,-0.06562,6e-05,7.02474]
[1778165143167,39.19,80158.59,105.1,-0.06571,6e-05,7.03238]
[1778165148304,39.19,80157.9,105.1,-0.06574,6e-05,7.03472]
[1778165153227,39.19,80159.03,105.1,-0.06567,6e-05,7.02855]
[1778165153237,39.19,80159.03,105.1,-0.06567,6e-05,7.02855]
[1778165153238,39.19,80159.03,105.1,-0.06567,6e-05,7.02855]
[1778165158374,39.19,80159.88,105.1,-0.0656,6e-05,7.02317]
[1778165163150,39.18,80159.45,105.1,-0.06562,6e-05,7.02448]
[1778165164721,39.18,80158.81,105.1,-0.06565,6e-05,7.02718]
[1778165165423,39.18,80164.76,105.1,-0.06529,6e-05,6.99804]
[1778165167634,39.18,80168.88,105.1,-0.06505,6e-05,6.97782]
[1778165169622,39.18,80157.21,105.1,-0.06573,6e-05,7.03317]
[1778165172317,39.17,80162.05,105.1,-0.06541,6e-05,7.00783]
[1778165172472,39.17,80162.49,105.1,-0.06538,6e-05,7.00509]
[1778165173031,39.17,80162.49,105.1,-0.06538,6e-05,7.00509]
[1778165173479,39.17,80162.35,105.1,-0.06538,6e-05,7.00515]
[1778165174784,39.17,80161.44,105.1,-0.06543,6e-05,7.00893]
[1778165176146,39.17,80159.97,105.1,-0.06551,6e-05,7.01542]
[1778165176153,39.17,80159.97,105.1,-0.06551,6e-05,7.01542]
[1778165176181,39.17,80159.97,105.1,-0.06551,6e-05,7.01542]
[1778165176290,39.17,80159.97,105.1,-0.06551,6e-05,7.01542]
[1778165176680,39.17,80159.97,105.1,-0.06551,6e-05,7.01542]
[1778165176693,39.17,80150.77,105.1,-0.06605,6e-05,7.05974]
[1778165176753,39.17,80150.77,105.1,-0.06605,6e-05,7.05974]
[1778165177631,39.17,80150.77,105.1,-0.06605,6e-05,7.05974]
[1778165177640,39.17,80136.9,105.1,-0.06688,6e-05,7.1269]
[1778165179249,39.16,80131.46,105.1,-0.0672,6e-05,7.15263]
[1778165179304,39.16,80131.46,105.1,-0.0672,6e-05,7.15263]
[1778165179529,39.16,80130.82,105.1,-0.06723,6e-05,7.15491]
[1778165184310,39.16,80135.71,105.1,-0.06691,6e-05,7.1295]
[1778165184352,39.16,80135.71,105.1,-0.06691,6e-05,7.1295]
[1778165184760,39.16,80135.81,105.1,-0.0669,6e-05,7.12866]
[1778165185483,39.16,80135.81,105.1,-0.0669,6e-05,7.12866]
[1778165187167,39.16,80143.83,105.1,-0.06641,6e-05,7.08891]
[1778165187241,39.16,80143.83,105.1,-0.06641,6e-05,7.08891]
[1778165187583,39.15,80150.75,105.1,-0.06599,6e-05,7.05459]
[1778165187742,39.15,80150.75,105.1,-0.06599,6e-05,7.05459]
[1778165193625,39.14,80149.41,105.1,-0.06598,6e-05,7.05238]
[1778165194632,39.14,80160.4,105.1,-0.06532,6e-05,6.99853]
[1778165195326,39.14,80160.4,105.1,-0.06532,6e-05,6.99853]
[1778165195709,39.14,80160.4,105.1,-0.06532,6e-05,6.99853]
[1778165195639,39.14,80172.99,105.1,-0.06457,6e-05,6.9373]
[1778165196670,39.14,80172.99,105.1,-0.06457,6e-05,6.9373]
[1778165196688,39.14,80172.99,105.1,-0.06457,6e-05,6.9373]
[1778165199026,39.14,80185.93,105.1,-0.0638,6e-05,6.87391]
[1778165200650,39.14,80187.6,105.1,-0.0637,6e-05,6.86553]
[1778165201681,39.13,80201.1,105.1,-0.06291,6e-05,6.80047]
[1778165206716,39.13,80202.08,105.1,-0.06284,6e-05,6.79448]
[1778165207897,39.13,80201.9,105.1,-0.06285,6e-05,6.79506]
[1778165211933,39.13,80208.91,105.1,-0.06243,6e-05,6.7608]
[1778165213248,39.13,80208.91,105.1,-0.06243,6e-05,6.7608]
[1778165218800,39.13,80218.7,105.1,-0.06187,6e-05,6.71364]
[1778165221902,39.13,80218.27,105.1,-0.06189,6e-05,6.71531]
[1778165223394,39.13,80221.71,105.1,-0.06169,6e-05,6.6991]
[1778165228231,39.12,80233.87,105.1,-0.061,6e-05,6.64163]
[1778165233905,39.13,80241.62,105.1,-0.06057,6e-05,6.60572]
[1778165237510,39.13,80247.53,105.1,-0.06025,6e-05,6.57823]
[1778165242543,39.13,80246.6,105.1,-0.0603,6e-05,6.5829]
[1778165243193,39.13,80230.71,105.1,-0.06119,6e-05,6.65734]
[1778165244736,39.13,80216.27,105.1,-0.062,6e-05,6.72509]
[1778165244841,39.13,80216.27,105.1,-0.062,6e-05,6.72509]
[1778165248016,39.13,80217.97,105.1,-0.0619,6e-05,6.71677]
[1778165250112,39.12,80203.99,105.1,-0.0627,6e-05,6.78246]
[1778165253244,39.12,80196.75,105.1,-0.06307,6e-05,6.81182]
[1778165254117,39.12,80194.75,105.1,-0.06318,6e-05,6.82105]
[1778165255795,39.12,80193.89,105.1,-0.06323,6e-05,6.82485]
[1778165261103,39.12,80201.96,105.1,-0.06274,6e-05,6.78456]
[1778165266138,39.11,80196.73,105.1,-0.06303,6e-05,6.80822]
[1778165271179,39.11,80197.53,105.1,-0.06296,6e-05,6.8032]
[1778165271850,39.11,80197.53,105.1,-0.06296,6e-05,6.8032]
[1778165277222,39.11,80191.84,105.1,-0.06328,6e-05,6.82887]
[1778165278210,39.11,80191.84,105.1,-0.06328,6e-05,6.82887]
[1778165278402,39.11,80191.84,105.1,-0.06328,6e-05,6.82887]
[1778165278692,39.11,80180.54,105.1,-0.06392,6e-05,6.88223]
[1778165279138,39.11,80180.54,105.1,-0.06392,6e-05,6.88223]
[1778165279426,39.11,80180.54,105.1,-0.06392,6e-05,6.88223]
[1778165281749,39.1,80171.71,105.1,-0.06443,6e-05,6.92417]
[1778165283363,39.1,80177.08,105.1,-0.06411,6e-05,6.89715]
[1778165285793,39.1,80192.27,105.1,-0.06322,6e-05,6.82394]
[1778165291789,39.1,80183.95,105.1,-0.06368,6e-05,6.86223]
[1778165294426,39.09,80178.5,105.1,-0.06399,6e-05,6.88732]
[1778165296577,39.09,80173.48,105.1,-0.06427,6e-05,6.91069]
[1778165298796,39.09,80169.56,105.1,-0.06449,6e-05,6.92873]
[1778165300605,39.09,80170.47,105.1,-0.06442,6e-05,6.92304]
[1778165302579,39.09,80173.67,105.1,-0.06423,6e-05,6.90724]
[1778165307581,39.08,80172.82,105.1,-0.06425,6e-05,6.90923]
[1778165308948,39.08,80161.39,105.1,-0.06492,6e-05,6.96339]
[1778165310253,39.08,80156.04,105.1,-0.06522,6e-05,6.98827]
[1778165310292,39.08,80156.04,105.1,-0.06522,6e-05,6.98827]
[1778165314775,39.07,80141.73,105.1,-0.06601,6e-05,7.05121]
[1778165315047,39.07,80141.41,105.1,-0.06601,6e-05,7.05148]
[1778165315403,39.07,80141.41,105.1,-0.06601,6e-05,7.05148]
[1778165315435,39.07,80141.41,105.1,-0.06601,6e-05,7.05148]
[1778165315537,39.07,80141.41,105.1,-0.06601,6e-05,7.05148]
[1778165315785,39.07,80141.41,105.1,-0.06601,6e-05,7.05148]
[1778165315671,39.07,80134.66,105.1,-0.06642,6e-05,7.08433]
[1778165317141,39.07,80126.63,105.1,-0.06689,6e-05,7.12287]
[1778165317512,39.07,80129.08,105.1,-0.06674,6e-05,7.11065]
[1778165318910,39.06,80133.42,105.1,-0.06647,6e-05,7.08873]
[1778165324561,39.05,80131.13,105.1,-0.06655,6e-05,7.09511]
[1778165326745,39.05,80131.41,105.1,-0.06653,6e-05,7.09305]
[1778165326841,39.05,80131.41,105.1,-0.06653,6e-05,7.09305]
[1778165326846,39.05,80132.27,105.1,-0.06647,6e-05,7.08817]
[1778165332617,39.04,80131.98,105.1,-0.06647,6e-05,7.08796]
[1778165334940,39.04,80130.57,105.1,-0.06654,6e-05,7.09436]
[1778165335099,39.04,80130.57,105.1,-0.06654,6e-05,7.09436]
[1778165335710,39.04,80130.57,105.1,-0.06654,6e-05,7.09436]
[1778165335858,39.04,80134.9,105.1,-0.06628,6e-05,7.07257]
[1778165336033,39.04,80134.9,105.1,-0.06628,6e-05,7.07257]
[1778165336827,39.04,80150.08,105.1,-0.06536,6e-05,6.9982]
[1778165338859,39.04,80152.53,105.1,-0.06521,6e-05,6.98581]
[1778165341575,39.04,80157.1,105.1,-0.06492,6e-05,6.96222]
[1778165345048,39.03,80148.97,105.1,-0.06538,6e-05,6.99945]
[1778165347196,39.03,80142.52,105.1,-0.06575,6e-05,7.02963]
[1778165347723,39.03,80157.8,105.1,-0.06484,6e-05,6.95507]
[1778165348060,39.03,80157.8,105.1,-0.06484,6e-05,6.95507]
[1778165353764,39.02,80168.21,105.1,-0.0642,6e-05,6.90252]
[1778165356953,39.02,80172.78,105.1,-0.06391,6e-05,6.87944]
[1778165362827,39.01,80178.7,105.1,-0.06354,6e-05,6.84896]
[1778165362947,39.01,80178.7,105.1,-0.06354,6e-05,6.84896]
[1778165368872,39.01,80178.79,105.1,-0.06352,6e-05,6.84657]
[1778165369028,39.01,80178.79,105.1,-0.06352,6e-05,6.84657]
[1778165371809,39.01,80177.85,105.1,-0.06356,6e-05,6.85041]
[1778165372795,39.0,80183.18,105.1,-0.06321,6e-05,6.82003]
[1778165372796,39.0,80183.18,105.1,-0.06321,6e-05,6.82003]
[1778165375801,39.0,80193.16,105.1,-0.06263,6e-05,6.77172]
[1778165380961,39.0,80194.96,105.1,-0.06251,6e-05,6.76192]
[1778165383229,39.0,80196.09,105.1,-0.06244,6e-05,6.75636]
[1778165388939,39.0,80194.13,105.1,-0.06254,6e-05,6.76465]
[1778165394042,38.99,80200.55,105.1,-0.06217,6e-05,6.73332]
[1778165394053,38.99,80212.0,105.1,-0.06151,6e-05,6.67902]
[1778165399088,38.99,80213.37,105.1,-0.06143,6e-05,6.67241]
[1778165403924,38.99,80226.39,105.1,-0.0607,6e-05,6.61109]
[1778165406597,38.99,80230.53,105.1,-0.06047,6e-05,6.59186]
[1778165411843,39.0,80230.23,105.1,-0.06049,6e-05,6.59379]
[1778165413639,39.0,80216.16,105.1,-0.06128,6e-05,6.66002]
[1778165420248,39.0,80224.91,105.1,-0.06079,6e-05,6.61886]
[1778165423115,39.0,80218.51,105.1,-0.06115,6e-05,6.64903]
[1778165427480,39.0,80221.23,105.1,-0.061,6e-05,6.63615]
[1778165431313,39.0,80233.64,105.1,-0.06027,6e-05,6.57366]
[1778165432495,39.0,80233.64,105.1,-0.06027,6e-05,6.57366]
[1778165434236,39.0,80238.69,105.1,-0.05999,6e-05,6.55032]
[1778165437474,39.0,80232.88,105.1,-0.06032,6e-05,6.57787]
[1778165443397,39.0,80233.89,105.1,-0.06027,6e-05,6.57386]
[1778165444116,39.0,80233.89,105.1,-0.06027,6e-05,6.57386]
[1778165446559,39.0,80244.55,105.1,-0.05968,6e-05,6.52436]
[1778165448833,39.0,80248.8,105.1,-0.05945,6e-05,6.50499]
[1778165449164,39.0,80248.92,105.1,-0.05945,6e-05,6.50485]
[1778165449439,39.0,80251.09,105.1,-0.05933,6e-05,6.49477]
[1778165450283,39.0,80251.09,105.1,-0.05933,6e-05,6.49477]
[1778165450374,39.0,80251.09,105.1,-0.05933,6e-05,6.49477]
[1778165451965,39.0,80258.41,105.1,-0.05893,5e-05,6.4605]
[1778165459387,39.0,80262.14,105.1,-0.0587,5e-05,6.4412]
[1778165460965,39.0,80261.85,105.1,-0.05871,5e-05,6.44229]
[1778165461065,38.99,80260.63,105.1,-0.05877,5e-05,6.44744]
[1778165462385,38.99,80259.88,105.1,-0.05881,5e-05,6.4509]
[1778165462471,38.99,80259.88,105.1,-0.05881,5e-05,6.4509]
[1778165463567,38.99,80259.67,105.1,-0.05882,5e-05,6.45162]
[1778165463991,38.99,80259.67,105.1,-0.05882,5e-05,6.45162]
[1778165464755,38.99,80260.24,105.1,-0.05879,5e-05,6.44872]
[1778165466255,38.99,80260.93,105.1,-0.05874,5e-05,6.44499]
[1778165466628,38.99,80260.93,105.1,-0.05874,5e-05,6.44499]
[1778165467025,38.99,80265.82,105.1,-0.05847,5e-05,6.42214]
[1778165467079,38.99,80265.82,105.1,-0.05847,5e-05,6.42214]
[1778165467649,38.99,80265.82,105.1,-0.05847,5e-05,6.42214]
[1778165467735,38.99,80272.08,105.1,-0.05813,5e-05,6.39305]
[1778165469616,38.99,80272.89,105.1,-0.05808,5e-05,6.3891]
[1778165469621,38.99,80272.89,105.1,-0.05808,5e-05,6.3891]
[1778165475380,38.98,80273.18,105.1,-0.05802,5e-05,6.38394]
[1778165477063,38.98,80266.41,105.1,-0.05838,5e-05,6.41385]
[1778165477652,38.98,80257.59,105.1,-0.05885,5e-05,6.45397]
[1778165482894,38.97,80255.83,105.1,-0.05893,5e-05,6.46107]
[1778165482930,38.97,80255.83,105.1,-0.05893,5e-05,6.46107]
[1778165483541,38.97,80256.38,105.1,-0.0589,5e-05,6.45794]
[1778165484165,38.97,80247.21,105.1,-0.0594,6e-05,6.5005]
[1778165489737,38.97,80243.64,105.1,-0.05957,6e-05,6.51456]
[1778165492164,38.96,80244.39,105.1,-0.05948,6e-05,6.50583]
[1778165492392,38.96,80244.39,105.1,-0.05948,6e-05,6.50583]
[1778165492758,38.96,80257.85,105.1,-0.05873,5e-05,6.44253]
[1778165497315,38.95,80263.67,105.1,-0.05838,5e-05,6.41273]
[1778165501821,38.95,80281.28,105.1,-0.05739,5e-05,6.32863]
[1778165502903,38.95,80281.28,105.1,-0.05739,5e-05,6.32863]
[1778165508870,38.9,80280.74,105.1,-0.05722,5e-05,6.31391]
[1778165512416,38.9,80282.86,105.1,-0.05709,5e-05,6.3027]
[1778165517933,38.89,80284.66,105.1,-0.05696,5e-05,6.29163]
[1778165522765,38.89,80284.4,105.1,-0.05696,5e-05,6.29095]
[1778165523514,38.89,80281.1,105.1,-0.05713,5e-05,6.30559]
[1778165525304,38.88,80278.55,105.1,-0.05725,5e-05,6.31628]
[1778165525321,38.88,80278.55,105.1,-0.05725,5e-05,6.31628]
[1778165527471,38.88,80263.36,105.1,-0.05806,5e-05,6.38506]
[1778165527854,38.88,80263.36,105.1,-0.05806,5e-05,6.38506]
[1778165528036,38.88,80263.36,105.1,-0.05806,5e-05,6.38506]
[1778165528082,38.88,80260.35,105.1,-0.05822,5e-05,6.39834]
[1778165531822,38.88,80259.03,105.1,-0.05828,5e-05,6.40386]
[1778165532033,38.88,80261.56,105.1,-0.05814,5e-05,6.39199]
[1778165532338,38.88,80261.56,105.1,-0.05814,5e-05,6.39199]
[1778165533040,38.88,80263.03,105.1,-0.05806,5e-05,6.38505]
[1778165535738,38.88,80263.17,105.1,-0.05805,5e-05,6.38411]
[1778165535850,38.88,80263.17,105.1,-0.05805,5e-05,6.38411]
[1778165536061,38.88,80268.37,105.1,-0.05777,5e-05,6.36001]
[1778165538075,38.87,80279.93,105.1,-0.05713,5e-05,6.30583]
[1778165538666,38.87,80279.93,105.1,-0.05713,5e-05,6.30583]
[1778165544711,38.87,80281.21,105.1,-0.05704,5e-05,6.29758]
[1778165549460,38.86,80281.63,105.1,-0.05698,5e-05,6.29322]
[1778165555194,38.85,80284.56,105.1,-0.05676,5e-05,6.27226]
[1778165556727,38.85,80284.56,105.1,-0.05676,5e-05,6.27226]
[1778165556770,38.85,80284.56,105.1,-0.05676,5e-05,6.27226]
[1778165557538,38.85,80284.99,105.1,-0.05672,5e-05,6.26941]
[1778165562596,38.85,80289.7,105.1,-0.05645,5e-05,6.24629]
[1778165565733,38.84,80281.16,105.1,-0.05689,5e-05,6.284]
[1778165566559,38.84,80282.87,105.1,-0.05679,5e-05,6.27528]
[1778165567111,38.84,80282.87,105.1,-0.05679,5e-05,6.27528]
[1778165567122,38.84,80282.87,105.1,-0.05679,5e-05,6.27528]
[1778165568891,38.84,80280.79,105.1,-0.0569,5e-05,6.28434]
[1778165569763,38.84,80279.01,105.1,-0.05698,5e-05,6.29156]
[1778165570093,38.84,80279.01,105.1,-0.05698,5e-05,6.29156]
[1778165570299,38.84,80267.2,105.1,-0.05761,5e-05,6.34526]
[1778165572504,38.84,80259.49,105.1,-0.05803,5e-05,6.38072]
[1778165574084,38.84,80258.22,105.1,-0.0581,5e-05,6.38644]
[1778165578670,38.83,80248.02,105.1,-0.05864,5e-05,6.43269]
[1778165580998,38.83,80245.46,105.1,-0.05878,5e-05,6.44409]
[1778165585268,38.83,80246.57,105.1,-0.0587,5e-05,6.43772]
[1778165585405,38.83,80251.84,105.1,-0.05841,5e-05,6.41305]
[1778165586945,38.83,80251.84,105.1,-0.05841,5e-05,6.41305]
[1778165588076,38.83,80257.18,105.1,-0.0581,5e-05,6.38703]
[1778165597851,38.81,80272.24,105.1,-0.05723,5e-05,6.31244]
[1778165600354,38.81,80266.51,105.1,-0.05752,5e-05,6.33722]
[1778165601318,38.81,80266.5,105.1,-0.05751,5e-05,6.33672]
[1778165601666,38.81,80266.5,105.1,-0.05751,5e-05,6.33672]
[1778165602396,38.81,80263.58,105.1,-0.05767,5e-05,6.34963]
[1778165603850,38.8,80254.86,105.1,-0.05813,5e-05,6.38932]
[1778165603871,38.8,80250.89,105.1,-0.05833,5e-05,6.40642]
[1778165605067,38.8,80250.89,105.1,-0.05833,5e-05,6.40642]
[1778165610582,38.8,80252.08,105.1,-0.05826,5e-05,6.39996]
[1778165614286,38.8,80254.15,105.1,-0.0581,5e-05,6.38548]
[1778165614610,38.8,80258.3,105.1,-0.05788,5e-05,6.36618]
[1778165615966,38.8,80258.3,105.1,-0.05788,5e-05,6.36618]
[1778165616912,38.79,80267.54,105.1,-0.05736,5e-05,6.32254]
[1778165618701,38.79,80274.45,105.1,-0.05699,5e-05,6.29037]
[1778165620007,38.79,80274.4,105.1,-0.05699,5e-05,6.29015]
[1778165625941,38.79,80278.35,105.1,-0.05674,5e-05,6.26951]
[1778165629583,38.78,80277.79,105.1,-0.05676,5e-05,6.27042]
[1778165630831,38.78,80277.75,105.1,-0.05675,5e-05,6.27019]
[1778165636764,38.77,80282.44,105.1,-0.05647,5e-05,6.24606]
[1778165641800,38.77,80290.42,105.1,-0.05603,5e-05,6.20795]
[1778165646837,38.77,80294.21,105.1,-0.05581,5e-05,6.18929]
[1778165651898,38.76,80290.01,105.1,-0.05601,5e-05,6.20653]
[1778165656308,38.76,80292.55,105.1,-0.05586,5e-05,6.19374]
[1778165658351,38.76,80280.63,105.1,-0.05649,5e-05,6.24744]
[1778165663990,38.75,80282.82,105.1,-0.05635,5e-05,6.23527]
[1778165669025,38.75,80279.49,105.1,-0.0565,5e-05,6.2487]
[1778165672484,38.74,80283.81,105.1,-0.05623,5e-05,6.22351]
[1778165678088,38.74,80286.67,105.1,-0.05605,5e-05,6.20851]
[1778165678724,38.74,80286.67,105.1,-0.05605,5e-05,6.20851]
[1778165682527,38.74,80290.38,105.1,-0.05584,5e-05,6.19043]
[1778165684746,38.73,80279.6,105.1,-0.05641,5e-05,6.23896]
[1778165685361,38.73,80279.09,105.1,-0.05643,5e-05,6.24092]
[1778165689022,38.73,80278.94,105.1,-0.05643,5e-05,6.24124]
[1778165689297,38.73,80275.03,105.1,-0.05663,5e-05,6.25803]
[1778165689739,38.73,80275.03,105.1,-0.05663,5e-05,6.25803]
[1778165691654,38.73,80259.27,105.1,-0.05747,5e-05,6.32957]
[1778165695641,38.72,80263.6,105.1,-0.05721,5e-05,6.30769]
[1778165701249,38.72,80267.19,105.1,-0.05699,5e-05,6.28838]
[1778165705277,38.71,80281.4,105.1,-0.05621,5e-05,6.2218]
[1778165707641,38.71,80286.08,105.1,-0.05596,5e-05,6.20015]
[1778165710624,38.71,80298.72,105.1,-0.05528,5e-05,6.14165]
[1778165712083,38.71,80298.72,105.1,-0.05528,5e-05,6.14165]
[1778165714340,38.71,80286.05,105.1,-0.05593,5e-05,6.19824]
[1778165719375,38.7,80289.59,105.1,-0.05573,5e-05,6.18073]
[1778165724410,38.7,80290.4,105.1,-0.05567,5e-05,6.17571]
[1778165727766,38.7,80291.37,105.1,-0.05562,5e-05,6.17079]
[1778165730635,38.7,80289.92,105.1,-0.05568,5e-05,6.17637]
[1778165731347,38.7,80286.83,105.1,-0.05584,5e-05,6.19043]
[1778165732269,38.7,80286.83,105.1,-0.05584,5e-05,6.19043]
[1778165738957,38.69,80286.75,105.1,-0.05579,5e-05,6.18441]
[1778165743892,38.69,80287.18,105.1,-0.05575,5e-05,6.18107]
[1778165747211,38.68,80285.33,105.1,-0.05584,5e-05,6.18865]
[1778165752609,38.68,80285.42,105.1,-0.05581,5e-05,6.18625]
[1778165753611,38.68,80285.42,105.1,-0.05581,5e-05,6.18625]
[1778165754692,38.68,80285.87,105.1,-0.05579,5e-05,6.18393]
[1778165758139,38.68,80281.6,105.1,-0.056,5e-05,6.20251]
[1778165759659,38.67,80268.72,105.1,-0.05668,5e-05,6.26042]
[1778165761582,38.67,80265.97,105.1,-0.05682,5e-05,6.27222]
[1778165762798,38.67,80262.5,105.1,-0.057,5e-05,6.28816]
[1778165765202,38.67,80261.71,105.1,-0.05703,5e-05,6.29091]
[1778165765934,38.67,80261.95,105.1,-0.05701,5e-05,6.28893]
[1778165767536,38.67,80260.97,105.1,-0.05705,5e-05,6.29256]
[1778165773642,38.66,80255.47,105.1,-0.05733,5e-05,6.31569]
[1778165778793,38.65,80249.56,105.1,-0.05761,5e-05,6.34004]
[1778165780167,38.65,80249.56,105.1,-0.05761,5e-05,6.34004]
[1778165781012,38.65,80243.95,105.1,-0.05791,5e-05,6.36492]
[1778165785670,38.64,80245.48,105.1,-0.05779,5e-05,6.35506]
[1778165790877,38.64,80242.47,105.1,-0.05792,5e-05,6.36625]
[1778165791721,38.64,80242.47,105.1,-0.05792,5e-05,6.36625]
[1778165794565,38.63,80238.25,105.1,-0.0581,5e-05,6.37975]
[1778165795384,38.63,80239.25,105.1,-0.05804,5e-05,6.37454]
[1778165796271,38.63,80239.25,105.1,-0.05804,5e-05,6.37454]
[1778165798461,38.63,80244.49,105.1,-0.05773,5e-05,6.34855]
[1778165802379,38.62,80243.27,105.1,-0.05777,5e-05,6.35211]
[1778165803823,38.62,80241.78,105.1,-0.05785,5e-05,6.35849]
[1778165804330,38.62,80241.78,105.1,-0.05785,5e-05,6.35849]
[1778165804882,38.62,80238.26,105.1,-0.05803,5e-05,6.37376]
[1778165805676,38.62,80233.11,105.1,-0.05831,5e-05,6.3977]
[1778165808039,38.61,80230.66,105.1,-0.05843,6e-05,6.40795]
[1778165809480,38.61,80228.79,105.1,-0.05851,6e-05,6.41481]
[1778165810089,38.61,80228.79,105.1,-0.05851,6e-05,6.41481]
[1778165810323,38.61,80228.79,105.1,-0.05851,6e-05,6.41481]
[1778165811116,38.61,80228.05,105.1,-0.05855,6e-05,6.41764]
[1778165811748,38.61,80220.72,105.1,-0.05894,6e-05,6.45125]
[1778165811968,38.61,80220.72,105.1,-0.05894,6e-05,6.45125]
[1778165812507,38.61,80216.42,105.1,-0.05918,6e-05,6.47138]
[1778165812648,38.61,80216.42,105.1,-0.05918,6e-05,6.47138]
[1778165815489,38.6,80209.17,105.1,-0.05956,6e-05,6.50328]
[1778165815726,38.6,80209.17,105.1,-0.05956,6e-05,6.50328]
[1778165816790,38.6,80211.55,105.1,-0.05941,6e-05,6.49059]
[1778165817087,38.6,80211.55,105.1,-0.05941,6e-05,6.49059]
[1778165818042,38.6,80216.51,105.1,-0.05913,6e-05,6.46658]
[1778165818232,38.6,80216.51,105.1,-0.05913,6e-05,6.46658]
[1778165824108,38.58,80213.6,105.1,-0.05923,6e-05,6.47531]
[1778165826656,38.58,80212.7,105.1,-0.05926,6e-05,6.4781]
[1778165828185,38.58,80212.73,105.1,-0.05925,6e-05,6.47724]
[1778165832461,38.57,80204.9,105.2,-0.05965,6e-05,6.51028]
[1778165833044,38.57,80204.9,105.2,-0.05965,6e-05,6.51028]
[1778165833172,38.57,80199.03,105.2,-0.05997,6e-05,6.53719]
[1778165836193,38.56,80187.8,105.2,-0.06059,6e-05,6.58921]
[1778165841228,38.56,80196.17,105.2,-0.0601,6e-05,6.54779]
[1778165846263,38.56,80195.51,105.2,-0.06011,6e-05,6.54919]
[1778165848898,38.55,80195.72,105.2,-0.06009,6e-05,6.54752]
[1778165848915,38.55,80195.72,105.2,-0.06009,6e-05,6.54752]
[1778165849284,38.55,80201.83,105.2,-0.05974,6e-05,6.51811]
[1778165851297,38.55,80203.66,105.2,-0.05963,6e-05,6.50896]
[1778165852463,38.55,80203.15,105.2,-0.05961,6e-05,6.50587]
[1778165853312,38.55,80202.56,105.2,-0.05964,6e-05,6.50837]
[1778165857550,38.55,80204.45,105.2,-0.05952,6e-05,6.49835]
[1778165857558,38.55,80204.45,105.2,-0.05952,6e-05,6.49835]
[1778165858350,38.54,80206.59,105.2,-0.0594,6e-05,6.48779]
[1778165858569,38.54,80206.59,105.2,-0.0594,6e-05,6.48779]
[1778165859357,38.54,80204.56,105.2,-0.05951,6e-05,6.49709]
[1778165863679,38.54,80194.09,105.2,-0.06008,6e-05,6.54536]
[1778165863680,38.54,80194.09,105.2,-0.06008,6e-05,6.54536]
[1778165863931,38.54,80194.09,105.2,-0.06008,6e-05,6.54536]
[1778165864393,38.54,80189.02,105.2,-0.06037,6e-05,6.56958]
[1778165864578,38.54,80189.02,105.2,-0.06037,6e-05,6.56958]
[1778165868061,38.54,80189.79,105.2,-0.06034,6e-05,6.56652]
[1778165868063,38.54,80189.79,105.2,-0.06034,6e-05,6.56652]
[1778165868420,38.54,80186.18,105.2,-0.06054,6e-05,6.58382]
[1778165869465,38.54,80184.94,105.2,-0.06061,6e-05,6.58932]
[1778165870434,38.54,80182.86,105.2,-0.06073,6e-05,6.59936]
[1778165876319,38.54,80182.08,105.2,-0.06078,6e-05,6.60372]
[1778165876420,38.54,80181.68,105.2,-0.06081,6e-05,6.60593]
[1778165880448,38.54,80181.85,105.2,-0.06079,6e-05,6.60432]
[1778165880504,38.54,80181.52,105.2,-0.0608,6e-05,6.6051]
[1778165885211,38.54,80181.5,105.2,-0.06081,6e-05,6.60568]
[1778165888705,38.54,80179.75,105.2,-0.06091,6e-05,6.61464]
[1778165888764,38.54,80179.75,105.2,-0.06091,6e-05,6.61464]
[1778165892468,38.54,80183.43,105.2,-0.06071,6e-05,6.59765]
[1778165897527,38.55,80182.51,105.2,-0.06078,6e-05,6.60322]
[1778165898372,38.55,80182.51,105.2,-0.06078,6e-05,6.60322]
[1778165903831,38.55,80176.35,105.2,-0.06113,6e-05,6.63323]
[1778165905229,38.55,80175.56,105.2,-0.06118,6e-05,6.63709]
[1778165906096,38.55,80175.49,105.2,-0.06119,6e-05,6.63758]
[1778165906274,38.55,80175.49,105.2,-0.06119,6e-05,6.63758]
[1778165906400,38.55,80175.49,105.2,-0.06119,6e-05,6.63758]
[1778165906968,38.55,80175.38,105.2,-0.06119,6e-05,6.63818]
[1778165906970,38.55,80175.38,105.2,-0.06119,6e-05,6.63818]
[1778165908251,38.55,80167.25,105.2,-0.06166,6e-05,6.677]
[1778165908374,38.55,80153.58,105.2,-0.06245,6e-05,6.74245]
[1778165913840,38.55,80150.23,105.2,-0.0626,6e-05,6.7536]
[1778165919786,38.55,80140.27,105.2,-0.06317,6e-05,6.80067]
[1778165924821,38.54,80138.58,105.2,-0.06326,6e-05,6.80801]
[1778165929859,38.54,80139.6,105.2,-0.06319,6e-05,6.80234]
[1778165934894,38.54,80128.02,105.2,-0.06387,6e-05,6.85768]
[1778165939929,38.54,80128.19,105.2,-0.06384,6e-05,6.85582]
[1778165944964,38.54,80133.49,105.2,-0.06352,6e-05,6.82904]
[1778165950532,38.53,80131.32,105.2,-0.06364,6e-05,6.83868]
[1778165950533,38.53,80131.32,105.2,-0.06364,6e-05,6.83868]
[1778165957054,38.53,80131.19,105.2,-0.06363,6e-05,6.83807]
[1778165962089,38.53,80130.13,105.2,-0.06368,6e-05,6.84229]
[1778165967124,38.53,80135.84,105.2,-0.06333,6e-05,6.81375]
[1778165972159,38.52,80145.57,105.2,-0.06272,6e-05,6.76156]
[1778165972600,38.52,80145.57,105.2,-0.06272,6e-05,6.76156]
[1778165976553,38.52,80160.48,105.2,-0.06185,6e-05,6.68973]
[1778165982701,38.52,80162.81,105.2,-0.06172,6e-05,6.67879]
[1778165991292,38.53,80168.04,105.2,-0.06142,6e-05,6.65405]
[1778165996327,38.53,80168.45,105.2,-0.0614,6e-05,6.65232]
[1778166001362,38.53,80168.42,105.2,-0.0614,6e-05,6.65266]
[1778166002894,38.53,80160.84,105.2,-0.06184,6e-05,6.68896]
[1778166005250,38.53,80147.3,105.2,-0.06263,6e-05,6.75394]
[1778166010435,38.52,80127.66,105.2,-0.06377,6e-05,6.84817]
[1778166015471,38.52,80131.67,105.2,-0.06352,6e-05,6.82743]
[1778166020506,38.52,80131.83,105.2,-0.0635,6e-05,6.82558]
[1778166022305,38.52,80121.84,105.2,-0.06409,6e-05,6.8741]
[1778166022445,38.52,80121.84,105.2,-0.06409,6e-05,6.8741]
[1778166022447,38.52,80121.84,105.2,-0.06409,6e-05,6.8741]
[1778166022533,38.52,80109.24,105.2,-0.06483,6e-05,6.93511]
[1778166023885,38.52,80107.28,105.2,-0.06495,6e-05,6.94432]
[1778166029141,38.51,80104.05,105.2,-0.06512,6e-05,6.95814]
[1778166029183,38.51,80104.05,105.2,-0.06512,6e-05,6.95814]
[1778166031616,38.51,80109.13,105.2,-0.0648,6e-05,6.93243]
[1778166033096,38.51,80124.21,105.2,-0.06386,6e-05,6.85361]
[1778166033209,38.51,80124.21,105.2,-0.06386,6e-05,6.85361]
[1778166035922,38.51,80134.68,105.2,-0.06323,6e-05,6.80216]
[1778166041004,38.5,80126.34,105.2,-0.06371,6e-05,6.84188]
[1778166046965,38.5,80112.08,105.2,-0.06454,6e-05,6.90964]
[1778166050779,38.5,80104.49,105.2,-0.06498,6e-05,6.94531]
[1778166053981,38.49,80101.72,105.2,-0.06513,6e-05,6.95772]
[1778166059796,38.49,80099.32,105.2,-0.06524,6e-05,6.96665]
[1778166064832,38.48,80097.59,105.2,-0.06532,6e-05,6.97298]
[1778166065938,38.48,80097.59,105.2,-0.06532,6e-05,6.97298]
[1778166068086,38.48,80097.18,105.2,-0.06533,6e-05,6.97414]
[1778166068436,38.48,80097.18,105.2,-0.06533,6e-05,6.97414]
[1778166068727,38.48,80094.59,105.2,-0.06548,6e-05,6.98599]
[1778166069455,38.48,80094.59,105.2,-0.06548,6e-05,6.98599]
[1778166070007,38.48,80089.53,105.2,-0.06578,6e-05,7.01041]
[1778166072363,38.47,80089.07,105.2,-0.0658,6e-05,7.01215]
[1778166073069,38.47,80091.07,105.2,-0.06567,6e-05,7.00181]
[1778166074159,38.47,80091.55,105.2,-0.06564,6e-05,6.99897]
[1778166075909,38.47,80106.85,105.2,-0.0647,6e-05,6.92252]
[1778166080789,38.47,80103.75,105.2,-0.06487,6e-05,6.93625]
[1778166086001,38.46,80101.44,105.2,-0.06498,6e-05,6.9453]
[1778166087523,38.46,80101.44,105.2,-0.06498,6e-05,6.9453]
[1778166091149,38.46,80098.25,105.2,-0.06515,6e-05,6.95929]
[1778166091839,38.45,80098.92,105.2,-0.06507,6e-05,6.95099]
[1778166091846,38.45,80098.92,105.2,-0.06507,6e-05,6.95099]
[1778166097033,38.45,80106.97,105.2,-0.06456,6e-05,6.90977]
[1778166102130,38.45,80110.5,105.2,-0.06433,6e-05,6.89059]
[1778166105039,38.44,80118.29,105.2,-0.06386,6e-05,6.85197]
[1778166105993,38.44,80127.1,105.2,-0.06333,6e-05,6.8089]
[1778166111193,38.44,80127.81,105.2,-0.06328,6e-05,6.80438]
[1778166112017,38.44,80127.81,105.2,-0.06328,6e-05,6.80438]
[1778166117549,38.44,80128.22,105.2,-0.06324,6e-05,6.80152]
[1778166119392,38.44,80115.66,105.2,-0.06398,6e-05,6.862]
[1778166124286,38.43,80144.41,105.2,-0.06227,6e-05,6.72136]
[1778166127505,38.43,80150.41,105.2,-0.06192,6e-05,6.69246]
[1778166130129,38.43,80161.09,105.2,-0.06131,6e-05,6.64147]
[1778166133350,38.44,80173.63,105.2,-0.0606,6e-05,6.58208]
[1778166134725,38.44,80173.63,105.2,-0.0606,6e-05,6.58208]
[1778166136312,38.44,80175.41,105.2,-0.0605,6e-05,6.57397]
[1778166139395,38.44,80162.07,105.2,-0.06127,6e-05,6.63824]
[1778166141228,38.44,80165.3,105.2,-0.06109,6e-05,6.62291]
[1778166145948,38.44,80177.07,105.2,-0.06042,6e-05,6.5674]
[1778166150175,38.44,80175.04,105.2,-0.06055,6e-05,6.57779]
[1778166155509,38.44,80167.68,105.2,-0.06094,6e-05,6.60923]
[1778166160544,38.45,80159.62,105.2,-0.06141,6e-05,6.64825]
[1778166162558,38.45,80147.24,105.2,-0.06213,6e-05,6.70777]
[1778166166586,38.44,80126.85,105.2,-0.06332,6e-05,6.80607]
[1778166171586,38.44,80128.17,105.2,-0.06323,6e-05,6.79901]
[1778166176123,38.44,80123.97,105.2,-0.06347,6e-05,6.81845]
[1778166180684,38.44,80142.22,105.2,-0.06239,6e-05,6.72962]
[1778166185418,38.44,80135.9,105.2,-0.06276,6e-05,6.75993]
[1778166191761,38.44,80136.54,105.2,-0.06272,6e-05,6.75644]
[1778166196797,38.44,80142.98,105.2,-0.06234,6e-05,6.72509]
[1778166201832,38.44,80147.43,105.2,-0.06208,6e-05,6.70377]
[1778166206867,38.44,80147.47,105.2,-0.06208,6e-05,6.70366]
[1778166212537,38.44,80147.85,105.2,-0.06206,6e-05,6.70192]
[1778166217944,38.44,80147.86,105.2,-0.06202,6e-05,6.69753]
[1778166219664,38.44,80147.86,105.2,-0.06202,6e-05,6.69753]
[1778166224993,38.44,80147.86,105.2,-0.06202,6e-05,6.69778]
[1778166227055,38.44,80147.69,105.2,-0.06203,6e-05,6.69863]
[1778166229226,38.44,80152.68,105.2,-0.06174,6e-05,6.67474]
[1778166230803,38.44,80154.35,105.2,-0.06165,6e-05,6.6668]
[1778166234241,38.44,80169.05,105.2,-0.06081,6e-05,6.59705]
[1778166239531,38.44,80171.43,105.2,-0.06069,6e-05,6.58676]
[1778166245289,38.45,80158.7,105.2,-0.06143,6e-05,6.64838]
[1778166248674,38.45,80145.35,105.2,-0.0622,6e-05,6.71256]
[1778166248724,38.45,80145.35,105.2,-0.0622,6e-05,6.71256]
[1778166249119,38.45,80145.14,105.2,-0.06221,6e-05,6.71355]
[1778166254197,38.45,80135.36,105.2,-0.06278,6e-05,6.76044]
[1778166255146,38.45,80135.36,105.2,-0.06278,6e-05,6.76044]
[1778166257679,38.44,80136.76,105.2,-0.0627,6e-05,6.75353]
[1778166263318,38.44,80138.75,105.2,-0.06258,6e-05,6.74391]
[1778166267311,38.44,80138.96,105.2,-0.06257,6e-05,6.74273]
[1778166269305,38.44,80119.77,105.2,-0.06369,6e-05,6.83544]
[1778166273498,38.44,80129.33,105.2,-0.06308,6e-05,6.78397]
[1778166279375,38.44,80133.3,105.2,-0.06284,6e-05,6.76425]
[1778166284410,38.44,80129.32,105.2,-0.06308,6e-05,6.78325]
[1778166289445,38.44,80132.8,105.2,-0.06287,6e-05,6.76607]
[1778166293101,38.44,80139.8,105.2,-0.06246,6e-05,6.73214]
[1778166294725,38.44,80141.78,105.2,-0.06234,6e-05,6.7226]
[1778166295141,38.44,80141.91,105.2,-0.06233,6e-05,6.72201]
[1778166297513,38.44,80135.18,105.2,-0.06273,6e-05,6.75447]
[1778166302690,38.44,80132.37,105.2,-0.06289,6e-05,6.76791]
[1778166303530,38.44,80127.7,105.2,-0.06316,6e-05,6.79047]
[1778166305565,38.44,80110.72,105.2,-0.06417,6e-05,6.87278]
[1778166310600,38.44,80115.06,105.2,-0.06389,6e-05,6.85054]
[1778166311607,38.44,80126.89,105.2,-0.06319,6e-05,6.79282]
[1778166313373,38.43,80129.51,105.2,-0.06304,6e-05,6.77992]
[1778166314327,38.43,80134.4,105.2,-0.06275,6e-05,6.75616]
[1778166319663,38.43,80133.09,105.2,-0.06282,6e-05,6.76234]
[1778166324052,38.43,80138.28,105.2,-0.06252,6e-05,6.73714]
[1778166329733,38.43,80136.51,105.2,-0.06262,6e-05,6.74562]
[1778166333860,38.43,80137.46,105.2,-0.06252,6e-05,6.73642]
[1778166339273,38.43,80134.34,105.2,-0.06271,6e-05,6.75132]
[1778166342328,38.43,80121.4,105.2,-0.06347,6e-05,6.81383]
[1778166342613,38.43,80121.4,105.2,-0.06347,6e-05,6.81383]
[1778166344802,38.43,80111.42,105.2,-0.06405,6e-05,6.8621]
[1778166349873,38.43,80107.39,105.2,-0.06428,6e-05,6.88043]
[1778166350757,38.43,80107.39,105.2,-0.06428,6e-05,6.88043]
[1778166351649,38.43,80106.86,105.2,-0.06431,6e-05,6.88278]
[1778166354080,38.43,80097.22,105.2,-0.06488,6e-05,6.92911]
[1778166356810,38.42,80088.36,105.2,-0.0654,6e-05,6.97196]
[1778166361960,38.42,80084.49,105.2,-0.06561,6e-05,6.98856]
[1778166363901,38.42,80084.7,105.2,-0.06559,6e-05,6.98709]
[1778166365927,38.41,80093.83,105.2,-0.06503,6e-05,6.94132]
[1778166366657,38.41,80099.88,105.2,-0.06466,6e-05,6.91128]
[1778166369885,38.41,80104.94,105.2,-0.06434,6e-05,6.88558]
[1778166375053,38.41,80104.83,105.2,-0.06433,6e-05,6.88437]
[1778166381031,38.4,80099.85,105.2,-0.06461,6e-05,6.9075]
[1778166384082,38.4,80097.18,105.2,-0.06475,6e-05,6.919]
[1778166384697,38.4,80097.18,105.2,-0.06475,6e-05,6.919]
[1778166386003,38.4,80092.48,105.2,-0.06504,6e-05,6.94207]
[1778166387024,38.4,80088.58,105.2,-0.06527,6e-05,6.96087]
[1778166387926,38.4,80087.1,105.2,-0.06535,6e-05,6.96775]
[1778166388734,38.4,80085.82,105.2,-0.06542,6e-05,6.97322]
[1778166391049,38.4,80077.96,105.2,-0.06589,6e-05,7.01158]
[1778166391915,38.39,80071.81,105.2,-0.06626,6e-05,7.04152]
[1778166392811,38.39,80070.56,105.2,-0.06629,6e-05,7.04202]
[1778166396068,38.39,80072.57,105.2,-0.06615,6e-05,7.0305]
[1778166396559,38.39,80072.57,105.2,-0.06615,6e-05,7.0305]
[1778166396571,38.39,80072.57,105.2,-0.06615,6e-05,7.0305]
[1778166397119,38.39,80072.29,105.2,-0.06616,6e-05,7.03138]
[1778166398338,38.38,80064.36,105.2,-0.06663,6e-05,7.06963]
[1778166398996,38.38,80064.36,105.2,-0.06663,6e-05,7.06963]
[1778166399320,38.38,80061.48,105.2,-0.0668,6e-05,7.08336]
[1778166401013,38.38,80063.29,105.2,-0.06669,6e-05,7.07436]
[1778166404239,38.38,80074.61,105.2,-0.06597,6e-05,7.0162]
[1778166406764,38.37,80069.36,105.2,-0.06628,6e-05,7.04121]
[1778166411198,38.37,80073.46,105.2,-0.066,6e-05,7.01834]
[1778166416349,38.36,80077.34,105.2,-0.06573,6e-05,6.99649]
[1778166418444,38.36,80077.58,105.2,-0.06571,6e-05,6.99486]
[1778166424404,38.35,80085.81,105.2,-0.06517,6e-05,6.95137]
[1778166429440,38.35,80084.72,105.2,-0.06522,6e-05,6.9548]
[1778166430267,38.35,80084.72,105.2,-0.06522,6e-05,6.9548]
[1778166431155,38.35,80086.9,105.2,-0.06508,6e-05,6.94369]
[1778166431289,38.35,80086.9,105.2,-0.06508,6e-05,6.94369]
[1778166436490,38.34,80097.2,105.2,-0.06444,6e-05,6.89128]
[1778166440807,38.34,80097.48,105.2,-0.06441,6e-05,6.8891]
[1778166445776,38.34,80110.28,105.2,-0.06363,6e-05,6.82503]
[1778166447900,38.34,80112.62,105.2,-0.06349,6e-05,6.81345]
[1778166448065,38.34,80112.62,105.2,-0.06349,6e-05,6.81345]
[1778166449437,38.34,80120.78,105.2,-0.063,6e-05,6.77346]
[1778166452325,38.34,80117.53,105.2,-0.06315,6e-05,6.78439]
[1778166455624,38.33,80102.28,105.2,-0.06405,6e-05,6.85813]
[1778166460659,38.33,80109.09,105.2,-0.06363,6e-05,6.82387]
[1778166465694,38.33,80109.79,105.2,-0.06358,6e-05,6.81955]
[1778166467552,38.33,80110.92,105.2,-0.06351,6e-05,6.81386]
[1778166469727,38.33,80133.34,105.2,-0.06218,6e-05,6.70464]
[1778166470452,38.33,80133.34,105.2,-0.06218,6e-05,6.70464]
[1778166472745,38.33,80149.77,105.2,-0.06123,6e-05,6.62552]
[1778166477221,38.33,80154.65,105.2,-0.06095,6e-05,6.60254]
[1778166478402,38.33,80159.59,105.2,-0.06067,6e-05,6.57906]
[1778166483410,38.33,80159.02,105.2,-0.06071,6e-05,6.58268]
[1778166488857,38.33,80161.18,105.2,-0.0606,6e-05,6.57335]
[1778166490980,38.33,80161.95,105.2,-0.06056,6e-05,6.56984]
[1778166491812,38.34,80162.8,105.2,-0.06052,6e-05,6.56616]
[1778166491879,38.34,80171.74,105.2,-0.06001,6e-05,6.52361]
[1778166493110,38.34,80171.74,105.2,-0.06001,6e-05,6.52361]
[1778166493122,38.34,80180.42,105.2,-0.05952,6e-05,6.48245]
[1778166493835,38.34,80180.42,105.2,-0.05952,6e-05,6.48245]
[1778166493892,38.34,80179.04,105.2,-0.05959,6e-05,6.48898]
[1778166494871,38.34,80179.04,105.2,-0.05959,6e-05,6.48898]
[1778166496988,38.33,80181.39,105.2,-0.05945,6e-05,6.47669]
[1778166497041,38.33,80180.58,105.2,-0.05949,6e-05,6.4803]
[1778166497745,38.33,80180.58,105.2,-0.05949,6e-05,6.4803]
[1778166497777,38.33,80180.58,105.2,-0.05949,6e-05,6.4803]
[1778166497903,38.33,80180.58,105.2,-0.05949,6e-05,6.4803]
[1778166498396,38.33,80188.11,105.2,-0.05906,6e-05,6.44404]
[1778166498654,38.33,80188.11,105.2,-0.05906,6e-05,6.44404]
[1778166500020,38.33,80198.36,105.2,-0.05848,6e-05,6.39517]
[1778166500254,38.33,80204.45,105.2,-0.05814,6e-05,6.36606]
[1778166501350,38.33,80208.65,105.2,-0.0579,6e-05,6.3459]
[1778166501809,38.33,80208.65,105.2,-0.0579,6e-05,6.3459]
[1778166501951,38.33,80208.65,105.2,-0.0579,6e-05,6.3459]
[1778166506435,38.32,80218.33,105.2,-0.05734,5e-05,6.29854]
[1778166506438,38.32,80218.33,105.2,-0.05734,5e-05,6.29854]
[1778166507469,38.32,80222.26,105.2,-0.05712,5e-05,6.27986]
[1778166508670,38.32,80223.62,105.2,-0.05704,5e-05,6.27316]
[1778166509210,38.32,80222.28,105.2,-0.05711,5e-05,6.27902]
[1778166509739,38.32,80222.28,105.2,-0.05711,5e-05,6.27902]
[1778166510850,38.32,80226.23,105.2,-0.05689,5e-05,6.26031]
[1778166513051,38.32,80233.64,105.2,-0.05644,5e-05,6.22091]
[1778166515423,38.31,80224.94,105.2,-0.05691,5e-05,6.2602]
[1778166520078,38.31,80241.53,105.2,-0.05599,5e-05,6.18203]
[1778166525030,38.31,80249.32,105.2,-0.05556,5e-05,6.14541]
[1778166525901,38.31,80243.78,105.2,-0.05586,5e-05,6.17069]
[1778166531160,38.3,80243.12,105.2,-0.05588,5e-05,6.1725]
[1778166536196,38.3,80243.46,105.2,-0.05585,5e-05,6.16998]
[1778166537076,38.3,80243.46,105.2,-0.05585,5e-05,6.16998]
[1778166543014,38.3,80235.2,105.2,-0.05628,5e-05,6.20686]
[1778166543234,38.3,80234.85,105.2,-0.05629,5e-05,6.20795]
[1778166547582,38.29,80235.86,105.2,-0.05623,5e-05,6.20254]
[1778166550537,38.29,80235.48,105.2,-0.05624,5e-05,6.20355]
[1778166552308,38.29,80219.28,105.2,-0.05711,5e-05,6.27773]
[1778166555344,38.29,80225.47,105.2,-0.05677,5e-05,6.24826]
[1778166560502,38.29,80234.89,105.2,-0.05624,5e-05,6.2033]
[1778166562382,38.28,80248.68,105.2,-0.05549,5e-05,6.13914]
[1778166567417,38.28,80248.82,105.2,-0.05548,5e-05,6.13764]
[1778166572568,38.28,80249.62,105.2,-0.05539,5e-05,6.12901]
[1778166575632,38.28,80253.21,105.2,-0.05519,5e-05,6.11207]
[1778166576623,38.28,80253.3,105.2,-0.05519,5e-05,6.11155]
[1778166578962,38.28,80248.77,105.2,-0.05543,5e-05,6.1322]
[1778166579810,38.28,80245.93,105.2,-0.05558,5e-05,6.14509]
[1778166582247,38.28,80250.09,105.2,-0.05535,5e-05,6.12571]
[1778166585705,38.28,80246.05,105.2,-0.05556,5e-05,6.14371]
[1778166591871,38.27,80249.28,105.2,-0.05538,5e-05,6.12807]
[1778166594931,38.27,80248.75,105.2,-0.0554,5e-05,6.13013]
[1778166595415,38.27,80249.73,105.2,-0.05535,5e-05,6.12551]
[1778166597287,38.27,80265.48,105.2,-0.05451,5e-05,6.05342]
[1778166597783,38.27,80265.48,105.2,-0.05451,5e-05,6.05342]
[1778166603145,38.27,80264.71,105.2,-0.05455,5e-05,6.05685]
[1778166604008,38.27,80254.33,105.2,-0.0551,5e-05,6.10412]
[1778166604900,38.27,80257.95,105.2,-0.05491,5e-05,6.08752]
[1778166605666,38.27,80257.06,105.2,-0.05496,5e-05,6.09158]
[1778166607407,38.27,80259.27,105.2,-0.05484,5e-05,6.08137]
[1778166612276,38.27,80262.52,105.2,-0.05466,5e-05,6.06637]
[1778166612501,38.27,80263.11,105.2,-0.05463,5e-05,6.06366]
[1778166615548,38.27,80265.61,105.2,-0.0545,5e-05,6.05224]
[1778166616461,38.27,80264.9,105.2,-0.05454,5e-05,6.05547]
[1778166620899,38.27,80267.14,105.2,-0.05442,5e-05,6.04526]
[1778166621953,38.27,80267.8,105.2,-0.05438,5e-05,6.04226]
[1778166622140,38.27,80267.8,105.2,-0.05438,5e-05,6.04226]
[1778166623584,38.27,80261.15,105.2,-0.05473,5e-05,6.07253]
[1778166623955,38.27,80261.15,105.2,-0.05473,5e-05,6.07253]
[1778166626333,38.27,80258.42,105.2,-0.05488,5e-05,6.08483]
[1778166627947,38.27,80258.83,105.2,-0.05486,5e-05,6.08289]
[1778166628144,38.27,80258.83,105.2,-0.05486,5e-05,6.08289]
[1778166634029,38.27,80255.31,105.2,-0.055,5e-05,6.09419]
[1778166634202,38.27,80255.31,105.2,-0.055,5e-05,6.09419]
[1778166639928,38.27,80244.16,105.2,-0.05558,5e-05,6.14428]
[1778166640324,38.27,80244.16,105.2,-0.05558,5e-05,6.14428]
[1778166641619,38.27,80245.54,105.2,-0.05551,5e-05,6.13778]
[1778166646977,38.26,80237.9,105.2,-0.05591,5e-05,6.17185]
[1778166652013,38.26,80238.15,105.2,-0.05588,5e-05,6.1696]
[1778166657048,38.26,80235.56,105.2,-0.05601,5e-05,6.18045]
[1778166661358,38.26,80233.04,105.2,-0.05613,5e-05,6.1914]
[1778166662222,38.26,80230.88,105.2,-0.05625,5e-05,6.2009]
[1778166664572,38.25,80218.79,105.2,-0.0569,5e-05,6.25633]
[1778166666059,38.25,80219.29,105.2,-0.05686,5e-05,6.25366]
[1778166671162,38.25,80231.2,105.2,-0.0562,5e-05,6.19664]
[1778166672521,38.25,80227.06,105.2,-0.05642,5e-05,6.2155]
[1778166673871,38.25,80220.79,105.2,-0.05676,5e-05,6.24433]
[1778166676647,38.25,80222.46,105.2,-0.05666,5e-05,6.23601]
[1778166682242,38.24,80214.85,105.2,-0.05705,5e-05,6.26908]
[1778166682814,38.24,80214.85,105.2,-0.05705,5e-05,6.26908]
[1778166688285,38.24,80233.02,105.2,-0.05604,5e-05,6.18335]
[1778166693320,38.23,80237.08,105.2,-0.05578,5e-05,6.15933]
[1778166695007,38.23,80233.39,105.2,-0.05597,5e-05,6.17619]
[1778166697844,38.23,80228.33,105.2,-0.05624,5e-05,6.19901]
[1778166703394,38.23,80219.15,105.2,-0.05672,5e-05,6.23996]
[1778166707739,38.23,80218.43,105.2,-0.05675,5e-05,6.24248]
[1778166708874,38.22,80218.84,105.2,-0.05672,5e-05,6.24002]
[1778166710245,38.22,80218.51,105.2,-0.05674,5e-05,6.24127]
[1778166711169,38.22,80213.01,105.2,-0.05703,5e-05,6.26652]
[1778166711493,38.22,80209.52,105.2,-0.05722,5e-05,6.28243]
[1778166712583,38.22,80208.56,105.2,-0.05727,5e-05,6.28655]
[1778166713170,38.22,80208.56,105.2,-0.05727,5e-05,6.28655]
[1778166713557,38.22,80200.66,105.2,-0.0577,6e-05,6.32305]
[1778166713770,38.22,80200.66,105.2,-0.0577,6e-05,6.32305]
[1778166715189,38.22,80199.95,105.2,-0.05773,6e-05,6.32596]
[1778166717883,38.22,80203.67,105.2,-0.05752,6e-05,6.30775]
[1778166719130,38.22,80205.05,105.2,-0.05743,6e-05,6.30054]
[1778166719746,38.21,80201.92,105.2,-0.0576,6e-05,6.31477]
[1778166720925,38.21,80202.35,105.2,-0.05757,6e-05,6.31237]
[1778166721782,38.21,80202.53,105.2,-0.05756,6e-05,6.31113]
[1778166722912,38.21,80202.08,105.2,-0.05758,6e-05,6.31284]
[1778166722987,38.21,80202.08,105.2,-0.05758,6e-05,6.31284]
[1778166723106,38.21,80202.08,105.2,-0.05758,6e-05,6.31284]
[1778166723149,38.21,80202.08,105.2,-0.05758,6e-05,6.31284]
[1778166723205,38.21,80197.33,105.2,-0.05784,6e-05,6.33464]
[1778166723870,38.21,80197.33,105.2,-0.05784,6e-05,6.33464]
[1778166723971,38.21,80192.44,105.2,-0.05811,6e-05,6.35759]
[1778166725207,38.21,80192.44,105.2,-0.05811,6e-05,6.35759]
[1778166730583,38.2,80196.89,105.2,-0.05783,6e-05,6.33399]
[1778166735621,38.2,80193.38,105.2,-0.058,6e-05,6.34828]
[1778166738895,38.2,80192.26,105.2,-0.05805,6e-05,6.35264]
[1778166742721,38.19,80192.11,105.2,-0.05804,6e-05,6.35151]
[1778166743065,38.19,80192.11,105.2,-0.05804,6e-05,6.35151]
[1778166744806,38.19,80185.26,105.2,-0.0584,6e-05,6.38235]
[1778166744905,38.19,80185.26,105.2,-0.0584,6e-05,6.38235]
[1778166750279,38.18,80188.94,105.2,-0.05817,6e-05,6.36301]
[1778166750909,38.18,80189.8,105.2,-0.05812,6e-05,6.35801]
[1778166752481,38.18,80190.22,105.2,-0.05805,6e-05,6.35113]
[1778166752727,38.18,80190.22,105.2,-0.05805,6e-05,6.35113]
[1778166753097,38.18,80190.22,105.2,-0.05805,6e-05,6.35113]
[1778166758791,38.17,80184.43,105.2,-0.05833,6e-05,6.3746]
[1778166761725,38.17,80182.04,105.2,-0.05845,6e-05,6.3849]
[1778166762300,38.17,80182.04,105.2,-0.05845,6e-05,6.3849]
[1778166766781,38.16,80182.23,105.2,-0.05841,6e-05,6.38147]
[1778166766807,38.16,80182.23,105.2,-0.05841,6e-05,6.38147]
[1778166767278,38.16,80182.23,105.2,-0.05841,6e-05,6.38147]
[1778166767460,38.16,80182.23,105.2,-0.05841,6e-05,6.38147]
[1778166767710,38.16,80189.88,105.2,-0.05798,6e-05,6.34498]
[1778166767735,38.16,80189.88,105.2,-0.05798,6e-05,6.34498]
[1778166767814,38.16,80189.88,105.2,-0.05798,6e-05,6.34498]
[1778166768461,38.16,80212.82,105.2,-0.05671,5e-05,6.23735]
[1778166773900,38.16,80210.96,105.2,-0.0568,5e-05,6.24459]
[1778166775020,38.16,80210.96,105.2,-0.0568,5e-05,6.24459]
[1778166775973,38.16,80211.63,105.2,-0.05676,5e-05,6.24121]
[1778166776772,38.16,80211.87,105.2,-0.05674,5e-05,6.23984]
[1778166778235,38.15,80211.32,105.2,-0.05677,5e-05,6.24214]
[1778166779101,38.15,80209.4,105.2,-0.05687,5e-05,6.25081]
[1778166783922,38.15,80208.08,105.2,-0.05693,5e-05,6.25551]
[1778166783923,38.15,80208.08,105.2,-0.05693,5e-05,6.25551]
[1778166785758,38.15,80194.75,105.2,-0.05765,6e-05,6.31717]
[1778166786622,38.15,80197.19,105.2,-0.05751,6e-05,6.30534]
[1778166789865,38.14,80198.77,105.2,-0.05741,6e-05,6.29682]
[1778166789866,38.14,80198.77,105.2,-0.05741,6e-05,6.29682]
[1778166792378,38.14,80204.41,105.2,-0.05709,5e-05,6.26972]
[1778166797606,38.14,80202.9,105.2,-0.05715,5e-05,6.27478]
[1778166802256,38.13,80199.89,105.2,-0.0573,6e-05,6.28742]
[1778166803616,38.13,80190.82,105.2,-0.05779,6e-05,6.32915]
[1778166805876,38.13,80182.61,105.2,-0.05824,6e-05,6.36685]
[1778166807606,38.13,80171.81,105.2,-0.05883,6e-05,6.41681]
[1778166807903,38.13,80171.81,105.2,-0.05883,6e-05,6.41681]
[1778166811532,38.12,80169.98,105.2,-0.05887,6e-05,6.41867]
[1778166813521,38.12,80168.75,105.2,-0.05893,6e-05,6.42333]
[1778166814573,38.12,80168.28,105.2,-0.05895,6e-05,6.42498]
[1778166815185,38.12,80168.28,105.2,-0.05895,6e-05,6.42498]
[1778166815193,38.12,80168.28,105.2,-0.05895,6e-05,6.42498]
[1778166815916,38.12,80165.35,105.2,-0.05911,6e-05,6.4383]
[1778166821082,38.11,80158.22,105.2,-0.05947,6e-05,6.46906]
[1778166822138,38.11,80159.04,105.2,-0.05942,6e-05,6.46451]
[1778166822722,38.11,80156.08,105.2,-0.05958,6e-05,6.47796]
[1778166822980,38.11,80156.08,105.2,-0.05958,6e-05,6.47796]
[1778166823625,38.1,80151.53,105.2,-0.05983,6e-05,6.499]
[1778166823754,38.1,80151.53,105.2,-0.05983,6e-05,6.499]
[1778166828106,38.1,80151.19,105.2,-0.05982,6e-05,6.49784]
[1778166830331,38.09,80153.6,105.2,-0.05966,6e-05,6.48498]
[1778166830837,38.09,80147.38,105.2,-0.06001,6e-05,6.51401]
[1778166831302,38.09,80139.61,105.2,-0.06045,6e-05,6.55051]
[1778166836337,38.09,80135.86,105.2,-0.06065,6e-05,6.56731]
[1778166841372,38.08,80145.15,105.2,-0.0601,6e-05,6.52177]
[1778166846407,38.08,80144.01,105.2,-0.06016,6e-05,6.52639]
[1778166849664,38.08,80144.01,105.2,-0.06016,6e-05,6.52605]
[1778166849975,38.08,80144.01,105.2,-0.06016,6e-05,6.52605]
[1778166854699,38.08,80154.73,105.2,-0.05954,6e-05,6.47452]
[1778166859091,38.08,80162.42,105.2,-0.0591,6e-05,6.43764]
[1778166859351,38.08,80162.42,105.2,-0.0591,6e-05,6.43764]
[1778166859374,38.08,80162.42,105.2,-0.0591,6e-05,6.43764]
[1778166859498,38.08,80164.22,105.2,-0.059,6e-05,6.42906]
[1778166864536,38.07,80157.32,105.2,-0.05935,6e-05,6.45893]
[1778166867590,38.07,80154.59,105.2,-0.05949,6e-05,6.47002]
[1778166870045,38.07,80154.61,105.2,-0.05947,6e-05,6.46864]
[1778166870286,38.07,80154.61,105.2,-0.05947,6e-05,6.46864]
[1778166870387,38.06,80154.61,105.2,-0.05946,6e-05,6.46801]
[1778166871534,38.06,80154.61,105.2,-0.05946,6e-05,6.46801]
[1778166876469,38.06,80149.6,105.2,-0.0597,6e-05,6.48674]
[1778166876517,38.06,80142.53,105.2,-0.0601,6e-05,6.52011]
[1778166878530,38.06,80143.35,105.2,-0.06006,6e-05,6.51619]
[1778166878532,38.06,80143.35,105.2,-0.06006,6e-05,6.51619]
[1778166878552,38.06,80143.85,105.2,-0.06004,6e-05,6.51446]
[1778166881560,38.06,80142.83,105.2,-0.06009,6e-05,6.51911]
[1778166881731,38.06,80142.27,105.2,-0.06012,6e-05,6.52156]
[1778166882463,38.06,80142.84,105.2,-0.06009,6e-05,6.51892]
[1778166883926,38.06,80146.38,105.2,-0.05989,6e-05,6.50198]
[1778166883939,38.06,80146.38,105.2,-0.05989,6e-05,6.50198]
[1778166883960,38.06,80146.38,105.2,-0.05989,6e-05,6.50198]
[1778166884018,38.06,80147.48,105.2,-0.05983,6e-05,6.49744]
[1778166885927,38.06,80153.78,105.2,-0.05947,6e-05,6.46738]
[1778166886481,38.06,80153.78,105.2,-0.05947,6e-05,6.46738]
[1778166887720,38.06,80159.54,105.2,-0.05914,6e-05,6.43968]
[1778166887851,38.06,80159.54,105.2,-0.05914,6e-05,6.43968]
[1778166888489,38.06,80159.54,105.2,-0.05914,6e-05,6.43968]
[1778166892587,38.06,80162.44,105.2,-0.05897,6e-05,6.42551]
[1778166892600,38.06,80162.25,105.2,-0.05898,6e-05,6.42632]
[1778166894645,38.06,80161.44,105.2,-0.05903,6e-05,6.43]
[1778166895016,38.06,80161.44,105.2,-0.05903,6e-05,6.43]
[1778166895117,38.06,80161.68,105.2,-0.05901,6e-05,6.42869]
[1778166897086,38.06,80164.78,105.2,-0.05884,6e-05,6.41398]
[1778166897571,38.06,80164.78,105.2,-0.05884,6e-05,6.41398]
[1778166897171,38.06,80164.81,105.2,-0.05882,6e-05,6.41277]
[1778166899636,38.06,80156.23,105.2,-0.05931,6e-05,6.45348]
[1778166899697,38.06,80156.23,105.2,-0.05931,6e-05,6.45348]
[1778166899912,38.06,80156.23,105.2,-0.05931,6e-05,6.45348]
[1778166904127,38.06,80154.7,105.2,-0.05939,6e-05,6.46031]
[1778166905995,38.06,80155.43,105.2,-0.05934,6e-05,6.45656]
[1778166907014,38.06,80155.55,105.2,-0.05933,6e-05,6.45572]
[1778166907192,38.06,80155.55,105.2,-0.05933,6e-05,6.45572]
[1778166910398,38.05,80162.28,105.2,-0.05895,6e-05,6.4234]
[1778166910497,38.05,80163.96,105.2,-0.05885,6e-05,6.41535]
[1778166911281,38.05,80163.96,105.2,-0.05885,6e-05,6.41535]
[1778166912048,38.05,80167.08,105.2,-0.05867,6e-05,6.40001]
[1778166915007,38.05,80170.58,105.2,-0.05846,6e-05,6.38242]
[1778166917504,38.05,80175.66,105.2,-0.05817,6e-05,6.35742]
[1778166922943,38.04,80169.73,105.2,-0.05846,6e-05,6.38209]
[1778166925658,38.04,80166.52,105.2,-0.05862,6e-05,6.39586]
[1778166927288,38.04,80164.09,105.2,-0.05875,6e-05,6.40689]
[1778166927560,38.04,80164.09,105.2,-0.05875,6e-05,6.40689]
[1778166930522,38.03,80150.7,105.2,-0.05949,6e-05,6.4689]
[1778166930535,38.03,80150.7,105.2,-0.05949,6e-05,6.4689]
[1778166930628,38.03,80151.21,105.2,-0.05946,6e-05,6.46586]
[1778166930669,38.03,80151.21,105.2,-0.05946,6e-05,6.46586]
[1778166931000,38.03,80145.89,105.2,-0.05973,6e-05,6.48721]
[1778166931667,38.03,80145.89,105.2,-0.05973,6e-05,6.48721]
[1778166932142,38.03,80145.89,105.2,-0.05973,6e-05,6.48721]
[1778166932243,38.03,80146.43,105.2,-0.0597,6e-05,6.48503]
[1778166938049,38.03,80147.29,105.2,-0.05965,6e-05,6.48054]
[1778166943084,38.03,80152.7,105.2,-0.05934,6e-05,6.45457]
[1778166948119,38.03,80156.1,105.2,-0.05915,6e-05,6.43844]
[1778166953154,38.03,80161.27,105.2,-0.05886,6e-05,6.41401]
[1778166953956,38.03,80161.27,105.2,-0.05886,6e-05,6.41401]
[1778166954162,38.03,80164.16,105.2,-0.05869,6e-05,6.40035]
[1778166956987,38.03,80168.13,105.2,-0.05846,6e-05,6.38062]
[1778166962220,38.02,80174.64,105.2,-0.05807,6e-05,6.3474]
[1778166967530,38.02,80178.41,105.2,-0.05784,6e-05,6.32814]
[1778166967547,38.02,80178.41,105.2,-0.05784,6e-05,6.32814]
[1778166971283,38.01,80163.69,105.2,-0.05864,6e-05,6.39579]
[1778166976318,38.01,80163.09,105.2,-0.05865,6e-05,6.3963]
[1778166979339,38.01,80176.28,105.2,-0.05789,6e-05,6.33261]
[1778166980451,38.01,80176.28,105.2,-0.05789,6e-05,6.33261]
[1778166980546,38.01,80176.28,105.2,-0.05789,6e-05,6.33261]
[1778166983425,38.0,80175.8,105.2,-0.05791,6e-05,6.3338]
[1778166989409,38.0,80175.51,105.2,-0.05789,6e-05,6.3327]
[1778166994445,37.99,80177.4,105.2,-0.05773,6e-05,6.31766]
[1778166996631,37.99,80177.43,105.2,-0.05773,6e-05,6.3172]
[1778166998741,37.99,80179.07,105.2,-0.05763,6e-05,6.30854]
[1778166999207,37.99,80179.07,105.2,-0.05763,6e-05,6.30854]
[1778167000915,37.99,80183.35,105.2,-0.05738,6e-05,6.28782]
[1778167002087,37.99,80185.09,105.2,-0.05728,6e-05,6.27938]
[1778167007105,37.98,80189.61,105.2,-0.05702,6e-05,6.25725]
[1778167007215,37.98,80189.61,105.2,-0.05702,6e-05,6.25725]
[1778167009719,37.98,80210.63,105.2,-0.05586,5e-05,6.1585]
[1778167012197,37.98,80206.72,105.2,-0.05607,5e-05,6.17651]
[1778167012572,37.98,80195.6,105.2,-0.05668,5e-05,6.22821]
[1778167012911,37.98,80195.6,105.2,-0.05668,5e-05,6.22821]
[1778167014418,37.98,80192.95,105.2,-0.05682,5e-05,6.2404]
[1778167014998,37.98,80192.4,105.2,-0.05685,5e-05,6.24276]
[1778167019671,37.98,80193.77,105.2,-0.05677,5e-05,6.23548]
[1778167023021,37.98,80194.61,105.2,-0.05671,5e-05,6.2307]
[1778167024991,37.98,80190.01,105.2,-0.05696,6e-05,6.25175]
[1778167028622,37.97,80201.1,105.2,-0.05634,5e-05,6.19931]
[1778167031922,37.97,80205.07,105.2,-0.05612,5e-05,6.18036]
[1778167037150,37.97,80205.81,105.2,-0.05607,5e-05,6.176]
[1778167042748,37.97,80205.58,105.2,-0.05607,5e-05,6.17625]
[1778167042949,37.97,80205.0,105.2,-0.0561,5e-05,6.17895]
[1778167048047,37.97,80204.75,105.2,-0.05611,5e-05,6.17922]
[1778167054730,37.96,80207.25,105.2,-0.05592,5e-05,6.16214]
[1778167054732,37.96,80207.25,105.2,-0.05592,5e-05,6.16214]
[1778167055617,37.96,80207.95,105.2,-0.05588,5e-05,6.15872]
[1778167055875,37.96,80195.9,105.2,-0.05654,5e-05,6.21448]
[1778167057990,37.96,80193.85,105.2,-0.05664,5e-05,6.22353]
[1778167061411,37.96,80184.55,105.2,-0.05715,6e-05,6.26642]
[1778167061614,37.96,80184.55,105.2,-0.05715,6e-05,6.26642]
[1778167062705,37.96,80168.43,105.2,-0.05803,6e-05,6.3412]
[1778167064733,37.96,80161.62,105.2,-0.05841,6e-05,6.37343]
[1778167065169,37.96,80162.12,105.2,-0.05838,6e-05,6.37057]
[1778167065728,37.96,80162.12,105.2,-0.05838,6e-05,6.37057]
[1778167065746,37.95,80161.94,105.2,-0.05838,6e-05,6.37045]
[1778167066170,37.95,80161.94,105.2,-0.05838,6e-05,6.37045]
[1778167066266,37.95,80158.86,105.2,-0.05856,6e-05,6.38559]
[1778167069182,37.95,80154.79,105.2,-0.05879,6e-05,6.40481]
[1778167069328,37.95,80154.79,105.2,-0.05879,6e-05,6.40481]
[1778167069403,37.95,80151.63,105.2,-0.05896,6e-05,6.41977]
[1778167070984,37.96,80139.08,105.2,-0.05968,6e-05,6.48011]
[1778167072376,37.96,80139.08,105.2,-0.05968,6e-05,6.48011]
[1778167072637,37.96,80139.08,105.2,-0.05968,6e-05,6.48011]
[1778167074411,37.96,80130.61,105.2,-0.06018,6e-05,6.52186]
[1778167078223,37.96,80129.4,105.2,-0.06026,6e-05,6.52863]
[1778167083393,37.96,80127.14,105.2,-0.06041,6e-05,6.54101]
[1778167085085,37.97,80114.72,105.2,-0.06114,6e-05,6.60182]
[1778167086130,37.97,80114.72,105.2,-0.06114,6e-05,6.60182]
[1778167086432,37.97,80114.72,105.2,-0.06114,6e-05,6.60182]
[1778167086445,37.97,80114.72,105.2,-0.06114,6e-05,6.60182]
[1778167086595,37.97,80114.72,105.2,-0.06114,6e-05,6.60182]
[1778167092134,37.97,80103.69,105.2,-0.0618,6e-05,6.65648]
[1778167097095,37.97,80100.07,105.2,-0.06202,6e-05,6.67465]
[1778167097591,37.97,80100.07,105.2,-0.06202,6e-05,6.67465]
[1778167097726,37.97,80100.07,105.2,-0.06202,6e-05,6.67465]
[1778167100128,37.97,80096.59,105.2,-0.06223,6e-05,6.69196]
[1778167104874,37.97,80093.75,105.2,-0.06241,6e-05,6.70644]
[1778167108971,37.97,80093.52,105.2,-0.06243,6e-05,6.70793]
[1778167109724,37.97,80093.52,105.2,-0.06243,6e-05,6.70793]
[1778167111728,37.97,80085.43,105.2,-0.06291,6e-05,6.74768]
[1778167112638,37.97,80083.7,105.2,-0.06297,6e-05,6.75162]
[1778167112908,37.97,80082.92,105.2,-0.06302,6e-05,6.75547]
[1778167113797,37.97,80082.92,105.2,-0.06302,6e-05,6.75547]
[1778167114846,37.97,80071.65,105.2,-0.0637,6e-05,6.81083]
[1778167115035,37.97,80071.65,105.2,-0.0637,6e-05,6.81083]
[1778167115934,37.97,80069.28,105.2,-0.06384,6e-05,6.82245]
[1778167118585,37.97,80065.06,105.2,-0.06409,6e-05,6.84308]
[1778167118647,37.97,80065.06,105.2,-0.06409,6e-05,6.84308]
[1778167118676,37.97,80065.06,105.2,-0.06409,6e-05,6.84308]
[1778167118911,37.97,80065.06,105.2,-0.06409,6e-05,6.84308]
[1778167119025,37.97,80065.38,105.2,-0.06407,6e-05,6.84139]
[1778167119145,37.97,80065.38,105.2,-0.06407,6e-05,6.84139]
[1778167119205,37.97,80065.38,105.2,-0.06407,6e-05,6.84139]
[1778167119607,37.97,80065.38,105.2,-0.06407,6e-05,6.84139]
[1778167119746,37.97,80008.83,105.2,-0.06757,6e-05,7.12387]
[1778167119944,37.97,80008.83,105.2,-0.06757,6e-05,7.12387]
[1778167120116,37.97,80008.83,105.2,-0.06757,6e-05,7.12387]
[1778167120519,37.97,80008.83,105.2,-0.06757,6e-05,7.12387]
[1778167120572,37.97,80008.83,105.2,-0.06757,6e-05,7.12387]
[1778167120632,37.97,80008.83,105.2,-0.06757,6e-05,7.12387]
[1778167120700,37.97,80008.83,105.2,-0.06757,6e-05,7.12387]
[1778167120821,37.97,79954.49,105.2,-0.07106,7e-05,7.40119]
[1778167120900,37.97,79954.49,105.2,-0.07106,7e-05,7.40119]
[1778167121192,37.97,79954.49,105.2,-0.07106,7e-05,7.40119]
[1778167121798,37.96,79938.13,105.2,-0.07208,7e-05,7.48049]
[1778167122365,37.96,79938.13,105.2,-0.07208,7e-05,7.48049]
[1778167122504,37.96,79932.73,105.2,-0.07243,7e-05,7.50839]
[1778167123102,37.96,79932.73,105.2,-0.07243,7e-05,7.50839]
[1778167123391,37.96,79932.73,105.2,-0.07243,7e-05,7.50839]
[1778167123751,37.96,79932.73,105.2,-0.07243,7e-05,7.50839]
[1778167123793,37.96,79932.73,105.2,-0.07243,7e-05,7.50839]
[1778167123829,37.96,79932.73,105.2,-0.07243,7e-05,7.50839]
[1778167123843,37.96,79932.73,105.2,-0.07243,7e-05,7.50839]
[1778167124241,37.96,79935.81,105.2,-0.07222,7e-05,7.49168]
[1778167124806,37.96,79951.55,105.2,-0.07116,7e-05,7.40896]
[1778167125385,37.96,79968.34,105.2,-0.07007,6e-05,7.32253]
[1778167126162,37.96,79968.34,105.2,-0.07007,6e-05,7.32253]
[1778167126240,37.96,79968.34,105.2,-0.07007,6e-05,7.32253]
[1778167127932,37.95,79969.87,105.2,-0.06996,6e-05,7.31387]
[1778167128585,37.95,79969.87,105.2,-0.06996,6e-05,7.31387]
[1778167128829,37.95,79969.87,105.2,-0.06996,6e-05,7.31387]
[1778167129899,37.95,79970.4,105.2,-0.06991,6e-05,7.31034]
[1778167131689,37.95,79974.76,105.2,-0.06962,6e-05,7.28761]
[1778167132526,37.95,79966.51,105.2,-0.07015,7e-05,7.32913]
[1778167133777,37.95,79962.48,105.2,-0.07041,7e-05,7.34984]
[1778167134437,37.95,79964.86,105.2,-0.07025,7e-05,7.33715]
[1778167134755,37.95,79964.86,105.2,-0.07025,7e-05,7.33715]
[1778167135843,37.95,79974.04,105.2,-0.06965,6e-05,7.28963]
[1778167137070,37.94,79980.35,105.2,-0.06924,6e-05,7.25669]
[1778167139672,37.94,79976.55,105.2,-0.06947,6e-05,7.27551]
[1778167140895,37.94,79969.74,105.2,-0.06991,6e-05,7.30973]
[1778167143643,37.94,79964.66,105.2,-0.07023,7e-05,7.33501]
[1778167144740,37.94,79965.83,105.2,-0.07014,7e-05,7.32858]
[1778167145529,37.94,79982.58,105.2,-0.06905,6e-05,7.24204]
[1778167146054,37.94,79982.58,105.2,-0.06905,6e-05,7.24204]
[1778167146073,37.94,79982.58,105.2,-0.06905,6e-05,7.24204]
[1778167146447,37.94,79982.58,105.2,-0.06905,6e-05,7.24204]
[1778167146466,37.94,79982.58,105.2,-0.06905,6e-05,7.24204]
[1778167146536,37.94,79988.39,105.2,-0.06868,6e-05,7.21216]
[1778167147019,37.94,79988.39,105.2,-0.06868,6e-05,7.21216]
[1778167150016,37.93,79991.35,105.2,-0.06846,6e-05,7.19521]
[1778167150207,37.93,79991.35,105.2,-0.06846,6e-05,7.19521]
[1778167150361,37.93,79991.35,105.2,-0.06846,6e-05,7.19521]
[1778167150538,37.93,79991.35,105.2,-0.06846,6e-05,7.19521]
[1778167150655,37.93,79991.35,105.2,-0.06846,6e-05,7.19521]
[1778167150793,37.93,79961.74,105.2,-0.07037,7e-05,7.34602]
[1778167151150,37.93,79961.74,105.2,-0.07037,7e-05,7.34602]
[1778167151571,37.93,79946.74,105.2,-0.07135,7e-05,7.42317]
[1778167154056,37.93,79944.9,105.2,-0.07146,7e-05,7.4324]
[1778167154662,37.93,79944.9,105.2,-0.07146,7e-05,7.4324]
[1778167154729,37.93,79948.57,105.2,-0.07122,7e-05,7.41327]
[1778167155622,37.93,79948.57,105.2,-0.07122,7e-05,7.41327]
[1778167156189,37.93,79951.48,105.2,-0.07103,7e-05,7.39811]
[1778167156581,37.93,79951.48,105.2,-0.07103,7e-05,7.39811]
[1778167156616,37.93,79951.48,105.2,-0.07103,7e-05,7.39811]
[1778167158924,37.92,79968.3,105.2,-0.06991,6e-05,7.31015]
[1778167159377,37.92,79968.3,105.2,-0.06991,6e-05,7.31015]
[1778167161123,37.92,79970.04,105.2,-0.06979,6e-05,7.30044]
[1778167162543,37.92,79969.93,105.2,-0.06979,6e-05,7.30062]
[1778167163281,37.92,79970.76,105.2,-0.06973,6e-05,7.296]
[1778167164061,37.92,79979.06,105.2,-0.06919,6e-05,7.25314]
[1778167164456,37.92,79979.06,105.2,-0.06919,6e-05,7.25314]
[1778167165657,37.92,79983.05,105.2,-0.06893,6e-05,7.23241]
[1778167170706,37.92,79985.53,105.2,-0.06875,6e-05,7.21827]
[1778167175408,37.91,79986.77,105.2,-0.06862,6e-05,7.20633]
[1778167179392,37.91,79990.72,105.2,-0.06836,6e-05,7.18532]
[1778167179769,37.91,79991.51,105.2,-0.06831,6e-05,7.1811]
[1778167184804,37.9,79986.37,105.2,-0.0686,6e-05,7.20403]
[1778167188362,37.9,79982.94,105.2,-0.06879,6e-05,7.21947]
[1778167188364,37.9,79982.94,105.2,-0.06879,6e-05,7.21947]
[1778167188373,37.9,79982.94,105.2,-0.06879,6e-05,7.21947]
[1778167188832,37.9,79975.93,105.2,-0.06923,6e-05,7.25429]
[1778167191296,37.89,79977.8,105.2,-0.0691,6e-05,7.24407]
[1778167196896,37.89,79985.52,105.2,-0.06858,6e-05,7.20302]
[1778167198910,37.89,79974.02,105.2,-0.06932,6e-05,7.26118]
[1778167200969,37.89,79972.38,105.2,-0.06941,6e-05,7.2689]
[1778167204103,37.88,79960.68,105.2,-0.07016,7e-05,7.3279]
[1778167207346,37.88,79975.75,105.2,-0.06917,6e-05,7.24977]
[1778167210101,37.88,79987.15,105.2,-0.06843,6e-05,7.19101]
[1778167210745,37.88,79984.8,105.2,-0.06858,6e-05,7.20254]
[1778167212130,37.88,79977.05,105.2,-0.06907,6e-05,7.24142]
[1778167212137,37.88,79977.05,105.2,-0.06907,6e-05,7.24142]
[1778167212154,37.88,79977.05,105.2,-0.06907,6e-05,7.24142]
[1778167212232,37.88,79979.97,105.2,-0.06887,6e-05,7.22576]
[1778167213008,37.88,79968.47,105.2,-0.06961,6e-05,7.28433]
[1778167215409,37.87,79966.13,105.2,-0.06976,6e-05,7.29597]
[1778167215733,37.87,79966.05,105.2,-0.06976,6e-05,7.29599]
[1778167217036,37.87,79978.66,105.2,-0.06892,6e-05,7.22984]
[1778167218450,37.87,79978.66,105.2,-0.06892,6e-05,7.22984]
[1778167218464,37.87,79978.66,105.2,-0.06892,6e-05,7.22984]
[1778167218760,37.87,79978.66,105.2,-0.06892,6e-05,7.22984]
[1778167218809,37.87,79974.4,105.2,-0.06919,6e-05,7.2509]
[1778167220057,37.87,79962.37,105.2,-0.06996,7e-05,7.3119]
[1778167223649,37.86,79961.63,105.2,-0.07,7e-05,7.3149]
[1778167223655,37.86,79961.63,105.2,-0.07,7e-05,7.3149]
[1778167223944,37.86,79961.63,105.2,-0.07,7e-05,7.3149]
[1778167223686,37.86,79959.94,105.2,-0.0701,7e-05,7.32319]
[1778167224085,37.86,79953.32,105.2,-0.07052,7e-05,7.35644]
[1778167226640,37.86,79944.32,105.2,-0.07111,7e-05,7.40248]
[1778167227814,37.86,79938.53,105.2,-0.07149,7e-05,7.43194]
[1778167232650,37.85,79939.54,105.2,-0.07134,7e-05,7.41894]
[1778167232753,37.85,79946.28,105.2,-0.07089,7e-05,7.38349]
[1778167235167,37.85,79952.67,105.2,-0.07046,7e-05,7.34955]
[1778167242214,37.83,79950.57,105.2,-0.07049,7e-05,7.35222]
[1778167243051,37.83,79950.57,105.2,-0.07049,7e-05,7.35222]
[1778167243220,37.83,79945.44,105.2,-0.07082,7e-05,7.37782]
[1778167245235,37.82,79933.58,105.2,-0.07159,7e-05,7.43823]
[1778167250884,37.82,79931.03,105.2,-0.07173,7e-05,7.44907]
[1778167250901,37.82,79931.03,105.2,-0.07173,7e-05,7.44907]
[1778167256302,37.81,79926.07,105.2,-0.07201,7e-05,7.47135]
[1778167256347,37.81,79926.07,105.2,-0.07201,7e-05,7.47135]
[1778167256720,37.81,79926.07,105.2,-0.07201,7e-05,7.47135]
[1778167256815,37.81,79926.07,105.2,-0.07201,7e-05,7.47072]
[1778167260982,37.81,79916.02,105.2,-0.07267,7e-05,7.52273]
[1778167261952,37.81,79908.25,105.2,-0.07319,7e-05,7.56295]
[1778167262219,37.81,79899.29,105.2,-0.0738,7e-05,7.61001]
[1778167264749,37.8,79898.19,105.2,-0.07386,7e-05,7.61513]
[1778167268663,37.8,79886.48,105.2,-0.07464,7e-05,7.67535]
[1778167268769,37.8,79886.48,105.2,-0.07464,7e-05,7.67535]
[1778167272404,37.8,79879.33,105.2,-0.07511,7e-05,7.71127]
[1778167273309,37.8,79885.46,105.2,-0.07469,7e-05,7.67883]
[1778167274098,37.79,79895.06,105.2,-0.07402,7e-05,7.62721]
[1778167274161,37.79,79895.06,105.2,-0.07402,7e-05,7.62721]
[1778167278348,37.79,79902.6,105.2,-0.07349,7e-05,7.58622]
[1778167281770,37.79,79906.4,105.2,-0.07322,7e-05,7.56538]
[1778167282842,37.79,79908.31,105.2,-0.07309,7e-05,7.55509]
[1778167283145,37.79,79908.82,105.2,-0.07305,7e-05,7.55217]
[1778167284060,37.79,79908.82,105.2,-0.07305,7e-05,7.55217]
[1778167284200,37.79,79908.63,105.2,-0.07306,7e-05,7.55292]
[1778167285904,37.79,79905.87,105.2,-0.07325,7e-05,7.56715]
[1778167286208,37.79,79899.88,105.2,-0.07365,7e-05,7.59835]
[1778167286234,37.79,79899.88,105.2,-0.07365,7e-05,7.59835]
[1778167286322,37.79,79899.88,105.2,-0.07365,7e-05,7.59835]
[1778167286696,37.79,79899.88,105.2,-0.07365,7e-05,7.59835]
[1778167286892,37.79,79899.88,105.2,-0.07365,7e-05,7.59835]
[1778167289379,37.78,79889.18,105.2,-0.07436,7e-05,7.65369]
[1778167290311,37.78,79894.02,105.2,-0.07403,7e-05,7.62777]
[1778167291047,37.78,79894.02,105.2,-0.07403,7e-05,7.62777]
[1778167292312,37.78,79907.89,105.2,-0.07304,7e-05,7.54946]
[1778167292498,37.78,79907.89,105.2,-0.07304,7e-05,7.54946]
[1778167294868,37.78,79923.95,105.2,-0.07196,7e-05,7.46512]
[1778167298839,37.78,79918.82,105.2,-0.07229,7e-05,7.49145]
[1778167299272,37.78,79918.41,105.2,-0.07232,7e-05,7.49345]
[1778167299951,37.78,79918.41,105.2,-0.07232,7e-05,7.49345]
[1778167300054,37.78,79918.41,105.2,-0.07232,7e-05,7.49345]
[1778167299975,37.78,79899.93,105.2,-0.07356,7e-05,7.59014]
[1778167302335,37.78,79894.4,105.2,-0.07393,7e-05,7.61862]
[1778167304688,37.77,79895.16,105.2,-0.07387,7e-05,7.61396]
[1778167305201,37.77,79901.74,105.2,-0.07342,7e-05,7.57902]
[1778167305508,37.77,79901.74,105.2,-0.07342,7e-05,7.57902]
[1778167305823,37.77,79901.74,105.2,-0.07342,7e-05,7.57902]
[1778167307879,37.77,79902.75,105.2,-0.07335,7e-05,7.57318]
[1778167311714,37.77,79910.51,105.2,-0.07281,7e-05,7.53149]
[1778167313769,37.77,79912.01,105.2,-0.0727,7e-05,7.52323]
[1778167314303,37.77,79907.98,105.2,-0.07297,7e-05,7.54415]
[1778167314760,37.77,79896.42,105.2,-0.07375,7e-05,7.60466]
[1778167316260,37.77,79893.22,105.2,-0.07397,7e-05,7.6212]
[1778167317038,37.77,79893.22,105.2,-0.07397,7e-05,7.6212]
[1778167317286,37.77,79892.13,105.2,-0.07404,7e-05,7.62661]
[1778167319343,37.76,79895.06,105.2,-0.07383,7e-05,7.61051]
[1778167319922,37.76,79895.06,105.2,-0.07383,7e-05,7.61051]
[1778167323209,37.76,79888.4,105.2,-0.07427,7e-05,7.64431]
[1778167324196,37.76,79888.9,105.2,-0.07423,7e-05,7.64129]
[1778167329877,37.76,79892.39,105.2,-0.07396,7e-05,7.62075]
[1778167334912,37.75,79889.16,105.2,-0.07416,7e-05,7.63598]
[1778167335338,37.75,79889.16,105.2,-0.07416,7e-05,7.63598]
[1778167337812,37.75,79889.25,105.2,-0.07414,7e-05,7.63476]
[1778167339953,37.75,79874.59,105.2,-0.07513,7e-05,7.71115]
[1778167340298,37.75,79874.59,105.2,-0.07513,7e-05,7.71115]
[1778167340844,37.75,79874.59,105.2,-0.07513,7e-05,7.71115]
[1778167340918,37.75,79874.59,105.2,-0.07513,7e-05,7.71115]
[1778167342416,37.74,79871.45,105.2,-0.07534,7e-05,7.72684]
[1778167345617,37.74,79869.68,105.2,-0.07544,7e-05,7.73472]
[1778167346906,37.74,79873.69,105.2,-0.07516,7e-05,7.71291]
[1778167348837,37.74,79870.69,105.2,-0.07535,7e-05,7.72791]
[1778167353649,37.73,79866.27,105.2,-0.07559,7e-05,7.74401]
[1778167359103,37.72,79870.33,105.2,-0.07527,7e-05,7.71938]
[1778167362321,37.72,79879.57,105.2,-0.07461,7e-05,7.66887]
[1778167362372,37.72,79879.57,105.2,-0.07461,7e-05,7.66887]
[1778167362472,37.72,79879.57,105.2,-0.07461,7e-05,7.66887]
[1778167364291,37.72,79885.74,105.2,-0.07417,7e-05,7.63533]
[1778167367835,37.72,79885.7,105.2,-0.07417,7e-05,7.6348]
[1778167371470,37.71,79876.3,105.2,-0.07479,7e-05,7.68299]
[1778167373531,37.71,79877.8,105.2,-0.07468,7e-05,7.67415]
[1778167379001,37.7,79874.49,105.2,-0.07488,7e-05,7.68952]
[1778167379086,37.7,79874.49,105.2,-0.07488,7e-05,7.68952]
[1778167382049,37.7,79880.38,105.2,-0.07446,7e-05,7.65697]
[1778167382732,37.7,79873.43,105.2,-0.07492,7e-05,7.69299]
[1778167383507,37.7,79870.2,105.2,-0.07514,7e-05,7.70969]
[1778167384153,37.7,79870.2,105.2,-0.07514,7e-05,7.70969]
[1778167384147,37.7,79857.29,105.2,-0.07603,7e-05,7.77796]
[1778167384807,37.7,79857.29,105.2,-0.07603,7e-05,7.77796]
[1778167384906,37.7,79842.1,105.2,-0.0771,7e-05,7.85907]
[1778167385292,37.7,79842.1,105.2,-0.0771,7e-05,7.85907]
[1778167385582,37.7,79842.1,105.2,-0.0771,7e-05,7.85907]
[1778167385702,37.7,79842.1,105.2,-0.0771,7e-05,7.85907]
[1778167386139,37.7,79842.1,105.2,-0.0771,7e-05,7.85907]
[1778167386300,37.7,79845.9,105.2,-0.07682,7e-05,7.83841]
[1778167386445,37.7,79845.9,105.2,-0.07682,7e-05,7.83841]
[1778167387136,37.7,79870.56,105.2,-0.0751,7e-05,7.70658]
[1778167387349,37.7,79870.56,105.2,-0.0751,7e-05,7.70658]
[1778167388392,37.7,79877.17,105.2,-0.07465,7e-05,7.67146]
[1778167389470,37.7,79868.28,105.2,-0.07526,7e-05,7.71865]
[1778167390664,37.7,79864.77,105.2,-0.0755,7e-05,7.73726]
[1778167391154,37.7,79864.77,105.2,-0.0755,7e-05,7.73726]
[1778167390879,37.7,79863.93,105.2,-0.07556,7e-05,7.74164]
[1778167391862,37.7,79863.93,105.2,-0.07556,7e-05,7.74164]
[1778167392363,37.69,79856.14,105.2,-0.07609,7e-05,7.78265]
[1778167392938,37.69,79856.14,105.2,-0.07609,7e-05,7.78265]
[1778167393379,37.69,79854.1,105.2,-0.07623,7e-05,7.79296]
[1778167394101,37.69,79854.1,105.2,-0.07623,7e-05,7.79296]
[1778167394795,37.69,79852.27,105.2,-0.07635,7e-05,7.80214]
[1778167394839,37.69,79852.27,105.2,-0.07635,7e-05,7.80214]
[1778167394851,37.69,79852.27,105.2,-0.07635,7e-05,7.80214]
[1778167395030,37.69,79852.27,105.2,-0.07635,7e-05,7.80214]
[1778167395525,37.69,79852.57,105.2,-0.07632,7e-05,7.79993]
[1778167395634,37.69,79852.57,105.2,-0.07632,7e-05,7.79993]
[1778167395699,37.69,79850.05,105.2,-0.07649,7e-05,7.8128]
[1778167397145,37.69,79850.05,105.2,-0.07649,7e-05,7.8128]
[1778167397513,37.69,79850.28,105.2,-0.07647,7e-05,7.81135]
[1778167397833,37.69,79850.28,105.2,-0.07647,7e-05,7.81135]
[1778167398094,37.69,79850.28,105.2,-0.07647,7e-05,7.81135]
[1778167398648,37.69,79851.06,105.2,-0.07641,7e-05,7.80697]
[1778167398871,37.69,79851.06,105.2,-0.07641,7e-05,7.80697]
[1778167402154,37.69,79854.06,105.2,-0.07619,7e-05,7.79027]
[1778167403058,37.68,79858.15,105.2,-0.07591,7e-05,7.76826]
[1778167403082,37.68,79858.15,105.2,-0.07591,7e-05,7.76826]
[1778167404916,37.68,79857.39,105.2,-0.07596,7e-05,7.77202]
[1778167406062,37.68,79858.94,105.2,-0.07585,7e-05,7.7636]
[1778167406158,37.68,79858.94,105.2,-0.07585,7e-05,7.7636]
[1778167406437,37.68,79854.47,105.2,-0.07616,7e-05,7.78733]
[1778167406900,37.68,79854.47,105.2,-0.07616,7e-05,7.78733]
[1778167407174,37.68,79854.47,105.2,-0.07616,7e-05,7.78733]
[1778167407100,37.68,79860.67,105.2,-0.07572,7e-05,7.75407]
[1778167408942,37.68,79869.96,105.2,-0.07507,7e-05,7.70409]
[1778167409161,37.68,79869.96,105.2,-0.07507,7e-05,7.70409]
[1778167411152,37.68,79872.16,105.2,-0.07491,7e-05,7.6915]
[1778167412778,37.68,79866.57,105.2,-0.07524,7e-05,7.71551]
[1778167412989,37.68,79866.57,105.2,-0.07524,7e-05,7.71551]
[1778167414157,37.68,79868.35,105.2,-0.07511,7e-05,7.70557]
[1778167414174,37.68,79866.2,105.2,-0.07525,7e-05,7.71655]
[1778167416131,37.68,79862.96,105.2,-0.07548,7e-05,7.73374]
[1778167416190,37.68,79862.96,105.2,-0.07548,7e-05,7.73374]
[1778167416467,37.67,79860.43,105.2,-0.07565,7e-05,7.74714]
[1778167420082,37.67,79855.27,105.2,-0.07601,7e-05,7.77431]
[1778167421608,37.67,79850.02,105.2,-0.07637,7e-05,7.80207]
[1778167424960,37.67,79858.69,105.2,-0.07576,7e-05,7.75523]
[1778167425291,37.67,79860.28,105.2,-0.07565,7e-05,7.74664]
[1778167426064,37.67,79860.28,105.2,-0.07565,7e-05,7.74664]
[1778167431624,37.67,79864.31,105.2,-0.07536,7e-05,7.72448]
[1778167432482,37.67,79864.31,105.2,-0.07536,7e-05,7.72448]
[1778167432877,37.67,79864.31,105.2,-0.07536,7e-05,7.72448]
[1778167432888,37.67,79848.23,105.2,-0.07648,7e-05,7.81025]
[1778167435167,37.67,79842.0,105.2,-0.07691,7e-05,7.84343]
[1778167435502,37.67,79841.66,105.2,-0.07694,7e-05,7.845]
[1778167435580,37.67,79841.66,105.2,-0.07694,7e-05,7.845]
[1778167436069,37.67,79841.66,105.2,-0.07694,7e-05,7.845]
[1778167436127,37.67,79830.01,105.2,-0.07776,7e-05,7.90739]
[1778167436903,37.67,79830.01,105.2,-0.07776,7e-05,7.90739]
[1778167437798,37.67,79828.58,105.2,-0.07785,7e-05,7.91475]
[1778167440809,37.66,79821.57,105.2,-0.07834,7e-05,7.95143]
[1778167441230,37.66,79818.7,105.2,-0.07854,7e-05,7.96654]
[1778167446944,37.66,79825.26,105.2,-0.07807,7e-05,7.93134]
[1778167446947,37.66,79825.26,105.2,-0.07807,7e-05,7.93134]
[1778167447067,37.66,79825.26,105.2,-0.07807,7e-05,7.93134]
[1778167447166,37.66,79823.99,105.2,-0.07817,7e-05,7.93829]
[1778167449777,37.66,79833.15,105.2,-0.07751,7e-05,7.88826]
[1778167450606,37.66,79842.56,105.2,-0.07684,7e-05,7.83741]
[1778167455182,37.66,79836.53,105.2,-0.07725,7e-05,7.86882]
[1778167455318,37.66,79841.7,105.2,-0.07688,7e-05,7.84079]
[1778167456146,37.66,79841.7,105.2,-0.07688,7e-05,7.84079]
[1778167458726,37.66,79833.17,105.2,-0.07748,7e-05,7.88602]
[1778167459090,37.66,79833.17,105.2,-0.07748,7e-05,7.88602]
[1778167459982,37.66,79835.24,105.2,-0.07733,7e-05,7.87459]
[1778167460834,37.66,79820.77,105.2,-0.07835,7e-05,7.95204]
[1778167461433,37.66,79820.77,105.2,-0.07835,7e-05,7.95204]
[1778167461621,37.66,79820.77,105.2,-0.07835,7e-05,7.95204]
[1778167461646,37.66,79820.77,105.2,-0.07835,7e-05,7.95204]
[1778167461841,37.65,79807.21,105.2,-0.07932,7e-05,8.02509]
[1778167464224,37.65,79808.69,105.2,-0.07921,7e-05,8.01701]
[1778167464813,37.65,79810.21,105.2,-0.0791,7e-05,8.00873]
[1778167469285,37.65,79803.8,105.2,-0.07955,7e-05,8.04292]
[1778167469882,37.65,79803.8,105.2,-0.07955,7e-05,8.04292]
[1778167470192,37.65,79806.23,105.2,-0.07938,7e-05,8.02965]
[1778167475940,37.65,79812.23,105.2,-0.07887,7e-05,7.9894]
[1778167478638,37.64,79816.32,105.2,-0.07856,7e-05,7.9664]
[1778167478961,37.64,79809.69,105.2,-0.07903,7e-05,8.00192]
[1778167480188,37.64,79809.69,105.2,-0.07903,7e-05,8.00192]
[1778167480282,37.64,79806.13,105.2,-0.07929,7e-05,8.02124]
[1778167481670,37.64,79805.66,105.2,-0.07932,7e-05,8.0233]
[1778167482139,37.64,79805.66,105.2,-0.07932,7e-05,8.0233]
[1778167482160,37.64,79800.15,105.2,-0.07971,7e-05,8.05276]
[1778167482869,37.64,79800.15,105.2,-0.07971,7e-05,8.05276]
[1778167482875,37.64,79800.15,105.2,-0.07971,7e-05,8.05276]
[1778167483167,37.64,79800.01,105.2,-0.07972,7e-05,8.05345]
[1778167483668,37.64,79800.01,105.2,-0.07972,7e-05,8.05345]
[1778167484253,37.64,79800.01,105.2,-0.07972,7e-05,8.05345]
[1778167484313,37.64,79804.52,105.2,-0.07939,7e-05,8.02839]
[1778167485243,37.64,79804.52,105.2,-0.07939,7e-05,8.02839]
[1778167485425,37.64,79806.91,105.2,-0.07921,7e-05,8.01538]
[1778167487896,37.64,79815.56,105.2,-0.07858,7e-05,7.9676]
[1778167488017,37.64,79815.56,105.2,-0.07858,7e-05,7.9676]
[1778167488126,37.64,79815.56,105.2,-0.07858,7e-05,7.9676]
[1778167488212,37.64,79815.09,105.2,-0.07861,7e-05,7.96975]
[1778167490494,37.64,79810.64,105.2,-0.07893,7e-05,7.99397]
[1778167490508,37.64,79810.64,105.2,-0.07893,7e-05,7.99397]
[1778167490523,37.64,79810.64,105.2,-0.07893,7e-05,7.99397]
[1778167491081,37.64,79810.64,105.2,-0.07893,7e-05,7.99397]
[1778167491146,37.64,79810.88,105.2,-0.07891,7e-05,7.99269]
[1778167494155,37.63,79817.01,105.2,-0.07846,7e-05,7.95866]
[1778167497212,37.63,79822.75,105.2,-0.07804,7e-05,7.92652]
[1778167500138,37.63,79824.86,105.2,-0.07787,7e-05,7.91418]
[1778167500301,37.63,79824.86,105.2,-0.07787,7e-05,7.91418]
[1778167503326,37.63,79824.47,105.2,-0.07789,7e-05,7.91536]
[1778167504416,37.63,79828.02,105.2,-0.07763,7e-05,7.8956]
[1778167504483,37.63,79828.02,105.2,-0.07763,7e-05,7.8956]
[1778167504542,37.63,79828.02,105.2,-0.07763,7e-05,7.8956]
[1778167504582,37.63,79828.02,105.2,-0.07763,7e-05,7.8956]
[1778167504627,37.63,79828.02,105.2,-0.07763,7e-05,7.8956]
[1778167504725,37.63,79828.02,105.2,-0.07763,7e-05,7.8956]
[1778167505235,37.63,79828.02,105.2,-0.07763,7e-05,7.8956]
[1778167505275,37.63,79828.02,105.2,-0.07763,7e-05,7.8956]
[1778167505306,37.63,79852.86,105.2,-0.07587,7e-05,7.76201]
[1778167505796,37.63,79852.86,105.2,-0.07587,7e-05,7.76201]
[1778167506159,37.63,79852.86,105.2,-0.07587,7e-05,7.76201]
[1778167506201,37.62,79864.63,105.2,-0.07505,7e-05,7.69877]
[1778167506479,37.62,79864.63,105.2,-0.07505,7e-05,7.69877]
[1778167508395,37.62,79865.37,105.2,-0.075,7e-05,7.69487]
[1778167509480,37.62,79866.46,105.2,-0.07492,7e-05,7.6891]
[1778167509877,37.62,79866.46,105.2,-0.07492,7e-05,7.6891]
[1778167510933,37.62,79865.92,105.2,-0.07496,7e-05,7.69201]
[1778167510938,37.62,79865.92,105.2,-0.07496,7e-05,7.69201]
[1778167516008,37.62,79866.43,105.2,-0.07493,7e-05,7.6894]
[1778167517510,37.62,79866.21,105.2,-0.07494,7e-05,7.69059]
[1778167519086,37.62,79866.96,105.2,-0.07489,7e-05,7.6866]
[1778167519556,37.62,79866.38,105.2,-0.07493,7e-05,7.6897]
[1778167519858,37.62,79866.38,105.2,-0.07493,7e-05,7.6897]
[1778167521785,37.62,79866.45,105.2,-0.07493,7e-05,7.68933]
[1778167522063,37.62,79866.45,105.2,-0.07493,7e-05,7.68933]
[1778167522312,37.62,79855.51,105.2,-0.07569,7e-05,7.74761]
[1778167522428,37.62,79855.51,105.2,-0.07569,7e-05,7.74761]
[1778167523963,37.62,79849.34,105.2,-0.07612,7e-05,7.78049]
[1778167526003,37.62,79858.6,105.2,-0.07547,7e-05,7.73075]
[1778167526056,37.62,79858.6,105.2,-0.07547,7e-05,7.73075]
[1778167526085,37.62,79858.6,105.2,-0.07547,7e-05,7.73075]
[1778167526094,37.62,79858.6,105.2,-0.07547,7e-05,7.73075]
[1778167527613,37.62,79863.7,105.2,-0.07511,7e-05,7.70347]
[1778167528267,37.62,79863.7,105.2,-0.07511,7e-05,7.70347]
[1778167528839,37.62,79863.7,105.2,-0.07511,7e-05,7.70344]
[1778167530170,37.62,79864.31,105.2,-0.07507,7e-05,7.70017]
[1778167533629,37.62,79868.97,105.2,-0.0747,7e-05,7.6706]
[1778167533640,37.62,79868.97,105.2,-0.0747,7e-05,7.6706]
[1778167533673,37.62,79868.97,105.2,-0.0747,7e-05,7.6706]
[1778167533820,37.62,79868.97,105.2,-0.0747,7e-05,7.6706]
[1778167534258,37.62,79868.97,105.2,-0.0747,7e-05,7.6706]
[1778167534386,37.62,79869.8,105.2,-0.07465,7e-05,7.66622]
[1778167535093,37.62,79869.8,105.2,-0.07465,7e-05,7.66622]
[1778167535096,37.62,79869.8,105.2,-0.07465,7e-05,7.66622]
[1778167535097,37.62,79880.76,105.2,-0.0739,7e-05,7.60824]
[1778167535518,37.62,79880.76,105.2,-0.0739,7e-05,7.60824]
[1778167538207,37.62,79893.54,105.2,-0.07302,7e-05,7.54028]
[1778167538297,37.62,79893.54,105.2,-0.07302,7e-05,7.54028]
[1778167538308,37.62,79893.54,105.2,-0.07302,7e-05,7.54028]
[1778167539115,37.62,79888.79,105.2,-0.07334,7e-05,7.56533]
[1778167539979,37.62,79888.79,105.2,-0.07334,7e-05,7.56533]
[1778167540276,37.62,79888.79,105.2,-0.07334,7e-05,7.56533]
[1778167540324,37.62,79878.84,105.2,-0.07402,7e-05,7.61808]
[1778167541440,37.62,79869.89,105.2,-0.07464,7e-05,7.66552]
[1778167542611,37.62,79869.0,105.2,-0.0747,7e-05,7.66994]
[1778167542898,37.62,79869.0,105.2,-0.0747,7e-05,7.66994]
[1778167542954,37.62,79868.79,105.2,-0.0747,7e-05,7.67029]
[1778167543383,37.62,79868.79,105.2,-0.0747,7e-05,7.67029]
[1778167543744,37.62,79868.79,105.2,-0.0747,7e-05,7.67029]
[1778167545092,37.62,79867.3,105.2,-0.0748,7e-05,7.67824]
[1778167545110,37.62,79873.29,105.2,-0.07439,7e-05,7.64646]
[1778167545856,37.62,79873.29,105.2,-0.07439,7e-05,7.64646]
[1778167546808,37.62,79881.84,105.2,-0.0738,7e-05,7.60085]
[1778167548125,37.62,79886.3,105.2,-0.07349,7e-05,7.57702]
[1778167549225,37.62,79885.79,105.2,-0.07352,7e-05,7.57948]
[1778167550695,37.62,79885.99,105.2,-0.07351,7e-05,7.57819]
[1778167552386,37.62,79885.82,105.2,-0.07351,7e-05,7.57862]
[1778167552812,37.62,79885.82,105.2,-0.07351,7e-05,7.57862]
[1778167552913,37.62,79878.67,105.2,-0.074,7e-05,7.61593]
[1778167553445,37.62,79878.67,105.2,-0.074,7e-05,7.61593]
[1778167553768,37.62,79878.67,105.2,-0.074,7e-05,7.61593]
[1778167553824,37.62,79877.18,105.2,-0.0741,7e-05,7.62394]
[1778167554454,37.62,79877.18,105.2,-0.0741,7e-05,7.62394]
[1778167554610,37.62,79877.18,105.2,-0.0741,7e-05,7.62394]
[1778167554630,37.62,79880.57,105.2,-0.07386,7e-05,7.60569]
[1778167558566,37.62,79869.45,105.2,-0.07463,7e-05,7.66498]
[1778167563602,37.62,79868.84,105.2,-0.07468,7e-05,7.66857]
[1778167566032,37.62,79868.63,105.2,-0.07469,7e-05,7.66973]
[1778167566098,37.62,79869.78,105.2,-0.07462,7e-05,7.66368]
[1778167566623,37.62,79881.09,105.2,-0.07383,7e-05,7.60339]
[1778167569083,37.62,79888.7,105.2,-0.07331,7e-05,7.56294]
[1778167570387,37.62,79889.55,105.2,-0.07325,7e-05,7.55827]
[1778167572225,37.61,79893.23,105.2,-0.073,7e-05,7.53852]
[1778167573159,37.61,79893.64,105.2,-0.07297,7e-05,7.53621]
[1778167573210,37.61,79904.42,105.2,-0.07224,7e-05,7.47942]
[1778167574554,37.61,79914.36,105.2,-0.07157,7e-05,7.42735]
[1778167574941,37.61,79914.36,105.2,-0.07157,7e-05,7.42735]
[1778167576071,37.61,79916.42,105.2,-0.07143,7e-05,7.41661]
[1778167576389,37.61,79916.42,105.2,-0.07143,7e-05,7.41661]
[1778167577395,37.61,79909.93,105.2,-0.07187,7e-05,7.45057]
[1778167579391,37.61,79926.3,105.2,-0.07078,7e-05,7.36521]
[1778167579526,37.61,79926.3,105.2,-0.07078,7e-05,7.36521]
[1778167579545,37.61,79926.3,105.2,-0.07078,7e-05,7.36521]
[1778167579717,37.61,79931.13,105.2,-0.07046,7e-05,7.34023]
[1778167580816,37.61,79931.13,105.2,-0.07046,7e-05,7.34023]
[1778167581433,37.61,79932.19,105.2,-0.07039,7e-05,7.33437]
[1778167581460,37.61,79932.19,105.2,-0.07039,7e-05,7.33437]
[1778167581731,37.61,79928.08,105.2,-0.07065,7e-05,7.35537]
[1778167587036,37.61,79923.95,105.2,-0.07093,7e-05,7.37714]
[1778167588644,37.61,79935.07,105.2,-0.0702,7e-05,7.31962]
[1778167596676,37.62,79926.49,105.2,-0.07074,7e-05,7.36059]
[1778167597623,37.62,79926.18,105.2,-0.07076,7e-05,7.36231]
[1778167599518,37.62,79922.41,105.2,-0.07101,7e-05,7.3821]
[1778167599864,37.62,79907.65,105.2,-0.072,7e-05,7.45923]
[1778167600871,37.62,79896.54,105.2,-0.07275,7e-05,7.51746]
[1778167601892,37.62,79896.54,105.2,-0.07275,7e-05,7.51746]
[1778167602911,37.62,79891.65,105.2,-0.07308,7e-05,7.54305]
[1778167604510,37.62,79889.57,105.2,-0.07321,7e-05,7.55361]
[1778167604547,37.62,79889.57,105.2,-0.07321,7e-05,7.55361]
[1778167606009,37.62,79894.55,105.2,-0.07287,7e-05,7.52718]
[1778167607411,37.61,79897.45,105.2,-0.07267,7e-05,7.51177]
[1778167607514,37.61,79897.45,105.2,-0.07267,7e-05,7.51177]
[1778167607794,37.61,79897.45,105.2,-0.07267,7e-05,7.51177]
[1778167608099,37.61,79903.55,105.2,-0.07226,7e-05,7.47975]
[1778167608147,37.61,79903.55,105.2,-0.07226,7e-05,7.47975]
[1778167608427,37.61,79870.95,105.2,-0.07448,7e-05,7.65172]
[1778167609553,37.61,79870.95,105.2,-0.07448,7e-05,7.65172]
[1778167609392,37.61,79836.45,105.2,-0.07689,7e-05,7.8358]
[1778167609794,37.61,79836.45,105.2,-0.07689,7e-05,7.8358]
[1778167609878,37.61,79836.45,105.2,-0.07689,7e-05,7.8358]
[1778167610247,37.61,79836.45,105.2,-0.07689,7e-05,7.8358]
[1778167610351,37.61,79836.45,105.2,-0.07689,7e-05,7.8358]
[1778167610628,37.61,79836.45,105.2,-0.07689,7e-05,7.8358]
[1778167610953,37.61,79811.0,105.2,-0.0787,7e-05,7.97313]
[1778167611528,37.61,79811.0,105.2,-0.0787,7e-05,7.97313]
[1778167611595,37.61,79811.0,105.2,-0.0787,7e-05,7.97313]
[1778167611918,37.61,79813.02,105.2,-0.07855,7e-05,7.96218]
[1778167612149,37.61,79813.02,105.2,-0.07855,7e-05,7.96218]
[1778167612314,37.61,79815.15,105.2,-0.0784,7e-05,7.95064]
[1778167612776,37.61,79815.15,105.2,-0.0784,7e-05,7.95064]
[1778167613105,37.61,79815.15,105.2,-0.0784,7e-05,7.95064]
[1778167613401,37.61,79815.15,105.2,-0.0784,7e-05,7.95064]
[1778167613809,37.61,79823.0,105.2,-0.07783,7e-05,7.90782]
[1778167614490,37.61,79809.19,105.2,-0.07882,7e-05,7.9822]
[1778167614770,37.61,79809.19,105.2,-0.07882,7e-05,7.9822]
[1778167614781,37.61,79809.19,105.2,-0.07882,7e-05,7.9822]
[1778167614854,37.61,79809.19,105.2,-0.07882,7e-05,7.9822]
[1778167614870,37.61,79809.19,105.2,-0.07882,7e-05,7.9822]
[1778167614942,37.61,79809.19,105.2,-0.07882,7e-05,7.9822]
[1778167615128,37.61,79809.19,105.2,-0.07882,7e-05,7.9822]
[1778167615396,37.61,79809.19,105.2,-0.07882,7e-05,7.9822]
[1778167615408,37.61,79809.19,105.2,-0.07882,7e-05,7.9822]
[1778167615419,37.61,79809.19,105.2,-0.07882,7e-05,7.9822]
[1778167615654,37.61,79803.97,105.2,-0.07919,7e-05,8.01008]
[1778167615717,37.61,79803.97,105.2,-0.07919,7e-05,8.01008]
[1778167615853,37.61,79803.97,105.2,-0.07919,7e-05,8.01008]
[1778167615946,37.61,79803.97,105.2,-0.07919,7e-05,8.01008]
[1778167615973,37.61,79803.97,105.2,-0.07919,7e-05,8.01008]
[1778167616109,37.61,79803.97,105.2,-0.07919,7e-05,8.01008]
[1778167616241,37.61,79803.97,105.2,-0.07919,7e-05,8.01008]
[1778167616257,37.61,79803.97,105.2,-0.07919,7e-05,8.01008]
[1778167616571,37.61,79803.97,105.2,-0.07919,7e-05,8.01008]
[1778167616351,37.61,79778.38,105.2,-0.08105,7e-05,8.1492]
[1778167616786,37.61,79778.38,105.2,-0.08105,7e-05,8.1492]
[1778167616918,37.61,79778.38,105.2,-0.08105,7e-05,8.1492]
[1778167616936,37.61,79778.38,105.2,-0.08105,7e-05,8.1492]
[1778167617101,37.61,79778.38,105.2,-0.08105,7e-05,8.1492]
[1778167617337,37.61,79778.38,105.2,-0.08105,7e-05,8.1492]
[1778167617428,37.61,79728.54,105.2,-0.08477,8e-05,8.42373]
[1778167618441,37.61,79728.54,105.2,-0.08477,8e-05,8.42373]
[1778167618332,37.61,79742.17,105.2,-0.08373,8e-05,8.3473]
[1778167619309,37.61,79742.17,105.2,-0.08373,8e-05,8.3473]
[1778167619401,37.61,79754.54,105.2,-0.08279,7e-05,8.27827]
[1778167619635,37.61,79754.54,105.2,-0.08279,7e-05,8.27827]
[1778167619669,37.61,79754.54,105.2,-0.08279,7e-05,8.27827]
[1778167619851,37.61,79754.54,105.2,-0.08279,7e-05,8.27827]
[1778167619926,37.61,79754.54,105.2,-0.08279,7e-05,8.27827]
[1778167620685,37.61,79749.74,105.2,-0.08315,8e-05,8.30462]
[1778167620700,37.61,79749.74,105.2,-0.08315,8e-05,8.30462]
[1778167620706,37.61,79749.74,105.2,-0.08315,8e-05,8.30462]
[1778167620921,37.61,79749.74,105.2,-0.08315,8e-05,8.30462]
[1778167621349,37.6,79733.09,105.2,-0.0844,8e-05,8.39672]
[1778167622545,37.6,79726.64,105.2,-0.08489,8e-05,8.4324]
[1778167622663,37.6,79726.64,105.2,-0.08489,8e-05,8.4324]
[1778167623505,37.6,79744.46,105.2,-0.08353,8e-05,8.33315]
[1778167624265,37.6,79744.46,105.2,-0.08353,8e-05,8.33315]
[1778167624432,37.6,79744.46,105.2,-0.08353,8e-05,8.33315]
[1778167624509,37.6,79778.84,105.2,-0.08097,7e-05,8.14319]
[1778167625243,37.6,79778.84,105.2,-0.08097,7e-05,8.14319]
[1778167625285,37.6,79778.84,105.2,-0.08097,7e-05,8.14319]
[1778167625329,37.6,79778.84,105.2,-0.08097,7e-05,8.14319]
[1778167625753,37.6,79787.14,105.2,-0.08036,7e-05,8.0975]
[1778167625826,37.6,79787.14,105.2,-0.08036,7e-05,8.0975]
[1778167625996,37.6,79787.14,105.2,-0.08036,7e-05,8.0975]
[1778167626324,37.6,79787.14,105.2,-0.08036,7e-05,8.0975]
[1778167627213,37.6,79784.04,105.2,-0.08058,7e-05,8.11423]
[1778167627276,37.6,79784.04,105.2,-0.08058,7e-05,8.11423]
[1778167627431,37.6,79784.04,105.2,-0.08058,7e-05,8.11423]
[1778167628220,37.6,79779.61,105.2,-0.0809,7e-05,8.13824]
[1778167628387,37.6,79779.61,105.2,-0.0809,7e-05,8.13824]
[1778167628479,37.6,79783.32,105.2,-0.08063,7e-05,8.11766]
[1778167628802,37.6,79783.32,105.2,-0.08063,7e-05,8.11766]
[1778167629436,37.6,79783.32,105.2,-0.08063,7e-05,8.11766]
[1778167629443,37.6,79783.32,105.2,-0.08063,7e-05,8.11766]
[1778167629661,37.6,79791.81,105.2,-0.08,7e-05,8.07066]
[1778167630339,37.6,79791.81,105.2,-0.08,7e-05,8.07066]
[1778167630749,37.6,79782.82,105.2,-0.08065,7e-05,8.1196]
[1778167631116,37.6,79786.03,105.2,-0.08041,7e-05,8.10142]
[1778167632029,37.6,79786.03,105.2,-0.08041,7e-05,8.10142]
[1778167632650,37.6,79791.09,105.2,-0.08004,7e-05,8.07365]
[1778167632854,37.6,79791.09,105.2,-0.08004,7e-05,8.07365]
[1778167632920,37.6,79791.09,105.2,-0.08004,7e-05,8.07365]
[1778167633068,37.6,79791.09,105.2,-0.08004,7e-05,8.07365]
[1778167633391,37.6,79791.74,105.2,-0.07999,7e-05,8.07001]
[1778167633752,37.6,79791.74,105.2,-0.07999,7e-05,8.07001]
[1778167634687,37.59,79792.35,105.2,-0.07994,7e-05,8.06613]
[1778167634715,37.59,79792.35,105.2,-0.07994,7e-05,8.06613]
[1778167634716,37.59,79792.35,105.2,-0.07994,7e-05,8.06613]
[1778167634946,37.59,79792.35,105.2,-0.07994,7e-05,8.06613]
[1778167635054,37.59,79792.35,105.2,-0.07994,7e-05,8.06613]
[1778167636454,37.59,79801.79,105.2,-0.07925,7e-05,8.01418]
[1778167638859,37.59,79804.81,105.2,-0.07901,7e-05,7.99644]
[1778167639412,37.59,79804.81,105.2,-0.07901,7e-05,7.99644]
[1778167639663,37.59,79795.11,105.2,-0.07971,7e-05,8.04877]
[1778167640554,37.59,79778.0,105.2,-0.08095,7e-05,8.14175]
[1778167640718,37.59,79778.0,105.2,-0.08095,7e-05,8.14175]
[1778167641953,37.59,79773.96,105.2,-0.08125,7e-05,8.16371]
[1778167642049,37.59,79773.96,105.2,-0.08125,7e-05,8.16371]
[1778167642065,37.59,79773.96,105.2,-0.08125,7e-05,8.16371]
[1778167642339,37.59,79785.16,105.2,-0.08042,7e-05,8.10214]
[1778167642634,37.59,79785.16,105.2,-0.08042,7e-05,8.10214]
[1778167643264,37.59,79785.16,105.2,-0.08042,7e-05,8.10214]
[1778167645188,37.58,79791.74,105.2,-0.07993,7e-05,8.06506]
[1778167645215,37.58,79790.83,105.2,-0.07998,7e-05,8.06949]
[1778167645804,37.58,79790.83,105.2,-0.07998,7e-05,8.06949]
[1778167646613,37.58,79782.5,105.2,-0.08059,7e-05,8.11492]
[1778167647229,37.58,79772.96,105.2,-0.08129,7e-05,8.16705]
[1778167647878,37.58,79772.96,105.2,-0.08129,7e-05,8.16705]
[1778167648542,37.58,79780.59,105.2,-0.08073,7e-05,8.12538]
[1778167648751,37.58,79780.59,105.2,-0.08073,7e-05,8.12538]
[1778167650358,37.58,79790.33,105.2,-0.08002,7e-05,8.07196]
[1778167653697,37.58,79783.99,105.2,-0.08044,7e-05,8.10145]
[1778167654376,37.58,79783.99,105.2,-0.08044,7e-05,8.10145]
[1778167654425,37.58,79793.86,105.2,-0.07971,7e-05,8.04743]
[1778167655219,37.58,79793.86,105.2,-0.07971,7e-05,8.04743]
[1778167655285,37.58,79812.79,105.2,-0.07834,7e-05,7.94408]
[1778167655584,37.58,79812.79,105.2,-0.07834,7e-05,7.94408]
[1778167660098,37.58,79826.33,105.2,-0.07736,7e-05,7.86984]
[1778167660495,37.58,79826.33,105.2,-0.07736,7e-05,7.86984]
[1778167665022,37.57,79828.57,105.2,-0.07719,7e-05,7.85669]
[1778167669416,37.57,79827.76,105.2,-0.07723,7e-05,7.86016]
[1778167669497,37.57,79831.5,105.2,-0.07696,7e-05,7.8398]
[1778167675426,37.56,79828.76,105.2,-0.07711,7e-05,7.85085]
[1778167680461,37.56,79828.77,105.2,-0.07707,7e-05,7.84775]
[1778167680740,37.56,79828.77,105.2,-0.07707,7e-05,7.84775]
[1778167681468,37.55,79815.49,105.2,-0.07801,7e-05,7.91881]
[1778167683606,37.55,79809.0,105.2,-0.07847,7e-05,7.95364]
[1778167683744,37.55,79803.7,105.2,-0.07885,7e-05,7.98203]
[1778167684496,37.55,79790.03,105.2,-0.07983,7e-05,8.05608]
[1778167688249,37.55,79798.91,105.2,-0.07917,7e-05,8.0062]
[1778167689694,37.55,79799.01,105.2,-0.07915,7e-05,8.00474]
[1778167690381,37.55,79799.01,105.2,-0.07915,7e-05,8.00474]
[1778167691213,37.54,79793.31,105.2,-0.07956,7e-05,8.03535]
[1778167691528,37.54,79793.31,105.2,-0.07956,7e-05,8.03535]
[1778167692702,37.54,79795.08,105.2,-0.07942,7e-05,8.02479]
[1778167694780,37.54,79795.12,105.2,-0.0794,7e-05,8.02367]
[1778167694783,37.54,79795.12,105.2,-0.0794,7e-05,8.02367]
[1778167694912,37.54,79795.12,105.2,-0.0794,7e-05,8.02367]
[1778167698796,37.54,79800.16,105.2,-0.07901,7e-05,7.9945]
[1778167699025,37.54,79800.16,105.2,-0.07901,7e-05,7.9945]
[1778167699030,37.54,79800.16,105.2,-0.07901,7e-05,7.9945]
[1778167699200,37.54,79800.16,105.2,-0.07901,7e-05,7.9945]
[1778167699313,37.54,79800.16,105.2,-0.07901,7e-05,7.9945]
[1778167699534,37.54,79800.16,105.2,-0.07901,7e-05,7.9945]
[1778167699602,37.54,79789.21,105.2,-0.0798,7e-05,8.05376]
[1778167699788,37.54,79789.21,105.2,-0.0798,7e-05,8.05376]
[1778167700609,37.53,79775.49,105.2,-0.0808,7e-05,8.12843]
[1778167701020,37.53,79775.49,105.2,-0.0808,7e-05,8.12843]
[1778167701882,37.53,79772.62,105.2,-0.08101,7e-05,8.14369]
[1778167702184,37.53,79772.62,105.2,-0.08101,7e-05,8.14369]
[1778167708113,37.52,79774.41,105.2,-0.08083,7e-05,8.13013]
[1778167709722,37.52,79762.74,105.2,-0.08168,7e-05,8.19367]
[1778167709778,37.52,79762.74,105.2,-0.08168,7e-05,8.19367]
[1778167710254,37.52,79754.61,105.2,-0.08227,7e-05,8.23717]
[1778167710799,37.52,79754.61,105.2,-0.08227,7e-05,8.23717]
[1778167711733,37.52,79747.26,105.2,-0.08281,7e-05,8.27727]
[1778167712892,37.52,79743.57,105.2,-0.08304,8e-05,8.29241]
[1778167713278,37.52,79743.57,105.2,-0.08304,8e-05,8.29241]
[1778167713342,37.52,79748.72,105.2,-0.08264,7e-05,8.26328]
[1778167715384,37.51,79760.0,105.2,-0.08178,7e-05,8.19946]
[1778167715925,37.51,79760.0,105.2,-0.08178,7e-05,8.19946]
[1778167718194,37.51,79770.66,105.2,-0.08097,7e-05,8.13942]
[1778167718972,37.51,79770.28,105.2,-0.08099,7e-05,8.14089]
[1778167719598,37.51,79770.28,105.2,-0.08099,7e-05,8.14089]
[1778167724000,37.5,79769.47,105.2,-0.08101,7e-05,8.14204]
[1778167726244,37.5,79775.38,105.2,-0.08056,7e-05,8.10839]
[1778167726930,37.49,79776.3,105.2,-0.08048,7e-05,8.10277]
[1778167727065,37.49,79776.3,105.2,-0.08048,7e-05,8.10277]
[1778167729460,37.49,79776.95,105.2,-0.08042,7e-05,8.0981]
[1778167729548,37.49,79776.95,105.2,-0.08042,7e-05,8.0981]
[1778167729778,37.49,79782.06,105.2,-0.08004,7e-05,8.06956]
[1778167730110,37.49,79782.06,105.2,-0.08004,7e-05,8.06956]
[1778167730224,37.49,79782.06,105.2,-0.08004,7e-05,8.06956]
[1778167730488,37.49,79782.06,105.2,-0.08004,7e-05,8.06956]
[1778167730586,37.49,79797.9,105.2,-0.07888,7e-05,7.98261]
[1778167730915,37.49,79797.9,105.2,-0.07888,7e-05,7.98261]
[1778167731471,37.49,79797.9,105.2,-0.07888,7e-05,7.98261]
[1778167731498,37.49,79814.51,105.2,-0.07768,7e-05,7.89209]
[1778167731680,37.49,79814.51,105.2,-0.07768,7e-05,7.89209]
[1778167731820,37.49,79814.51,105.2,-0.07768,7e-05,7.89209]
[1778167732372,37.49,79814.51,105.2,-0.07768,7e-05,7.89209]
[1778167732483,37.49,79814.51,105.2,-0.07768,7e-05,7.89209]
[1778167732512,37.49,79816.27,105.2,-0.07756,7e-05,7.88233]
[1778167732931,37.49,79816.27,105.2,-0.07756,7e-05,7.88233]
[1778167737681,37.48,79813.5,105.2,-0.07771,7e-05,7.89419]
[1778167739618,37.48,79811.48,105.2,-0.07785,7e-05,7.9045]
[1778167741422,37.48,79811.76,105.2,-0.07781,7e-05,7.9017]
[1778167741446,37.47,79810.69,105.2,-0.07788,7e-05,7.90686]
[1778167741690,37.47,79810.69,105.2,-0.07788,7e-05,7.90686]
[1778167742203,37.47,79810.69,105.2,-0.07788,7e-05,7.90686]
[1778167743087,37.47,79801.08,105.2,-0.07857,7e-05,7.95879]
[1778167743093,37.47,79801.08,105.2,-0.07857,7e-05,7.95879]
[1778167743178,37.47,79801.08,105.2,-0.07857,7e-05,7.95879]
[1778167746577,37.47,79790.93,105.2,-0.07929,7e-05,8.01308]
[1778167751966,37.47,79791.27,105.2,-0.07923,7e-05,8.0088]
[1778167753101,37.47,79793.95,105.2,-0.07903,7e-05,7.99382]
[1778167753641,37.46,79806.83,105.2,-0.0781,7e-05,7.92345]
[1778167754212,37.46,79806.83,105.2,-0.0781,7e-05,7.92345]
[1778167754466,37.46,79806.83,105.2,-0.0781,7e-05,7.92345]
[1778167754493,37.46,79809.69,105.2,-0.07789,7e-05,7.90771]
[1778167758169,37.46,79810.62,105.2,-0.0778,7e-05,7.90082]
[1778167762719,37.45,79811.72,105.2,-0.07768,7e-05,7.8919]
[1778167763051,37.45,79811.61,105.2,-0.07768,7e-05,7.89189]
[1778167765110,37.45,79810.61,105.2,-0.07775,7e-05,7.89712]
[1778167766098,37.45,79810.04,105.2,-0.07779,7e-05,7.90001]
[1778167766366,37.45,79810.04,105.2,-0.07779,7e-05,7.90001]
[1778167768086,37.45,79792.82,105.2,-0.07902,7e-05,7.99282]
[1778167770298,37.45,79792.64,105.2,-0.07903,7e-05,7.99346]
[1778167771176,37.45,79793.04,105.2,-0.079,7e-05,7.99094]
[1778167772310,37.45,79783.01,105.2,-0.07968,7e-05,8.0405]
[1778167774128,37.44,79797.48,105.2,-0.07861,7e-05,7.96037]
[1778167776142,37.44,79808.05,105.2,-0.07785,7e-05,7.90239]
[1778167777131,37.44,79808.05,105.2,-0.07785,7e-05,7.90239]
[1778167777575,37.44,79808.05,105.2,-0.07785,7e-05,7.90239]
[1778167777686,37.44,79808.05,105.2,-0.07785,7e-05,7.90239]
[1778167778333,37.44,79811.9,105.2,-0.07757,7e-05,7.88132]
[1778167780319,37.44,79825.04,105.2,-0.07663,7e-05,7.81004]
[1778167780328,37.44,79825.04,105.2,-0.07663,7e-05,7.81004]
[1778167780641,37.44,79826.75,105.2,-0.07651,7e-05,7.80077]
[1778167785406,37.44,79829.6,105.2,-0.07628,7e-05,7.78365]
[1778167785455,37.43,79829.51,105.2,-0.07628,7e-05,7.78369]
[1778167790634,37.43,79826.61,105.2,-0.07649,7e-05,7.79918]
[1778167796285,37.43,79828.01,105.2,-0.07638,7e-05,7.79128]
[1778167797228,37.43,79828.01,105.2,-0.07638,7e-05,7.79128]
[1778167797890,37.43,79830.73,105.2,-0.07619,7e-05,7.77659]
[1778167799909,37.43,79841.89,105.2,-0.07541,7e-05,7.71668]
[1778167800602,37.43,79841.89,105.2,-0.07541,7e-05,7.71668]
[1778167800776,37.43,79840.22,105.2,-0.07553,7e-05,7.7257]
[1778167802236,37.43,79839.99,105.2,-0.07554,7e-05,7.72698]
[1778167802257,37.43,79839.99,105.2,-0.07554,7e-05,7.72698]
[1778167803053,37.43,79831.07,105.2,-0.07617,7e-05,7.77493]
[1778167803065,37.43,79831.07,105.2,-0.07617,7e-05,7.77493]
[1778167803546,37.43,79831.07,105.2,-0.07617,7e-05,7.77493]
[1778167803552,37.43,79806.56,105.2,-0.07791,7e-05,7.90732]
[1778167804115,37.43,79806.56,105.2,-0.07791,7e-05,7.90732]
[1778167804973,37.43,79796.91,105.2,-0.0786,7e-05,7.95953]
[1778167806786,37.43,79804.13,105.2,-0.07808,7e-05,7.91968]
[1778167807916,37.43,79805.48,105.2,-0.07798,7e-05,7.9121]
[1778167808420,37.43,79805.48,105.2,-0.07798,7e-05,7.9121]
[1778167810931,37.43,79802.09,105.2,-0.07821,7e-05,7.9298]
[1778167813635,37.43,79808.4,105.2,-0.07775,7e-05,7.89508]
[1778167815611,37.43,79803.71,105.2,-0.07808,7e-05,7.92006]
[1778167816435,37.43,79821.56,105.2,-0.0768,7e-05,7.82296]
[1778167817482,37.43,79821.56,105.2,-0.0768,7e-05,7.82296]
[1778167818242,37.43,79830.78,105.2,-0.07615,7e-05,7.77319]
[1778167818267,37.43,79830.78,105.2,-0.07615,7e-05,7.77319]
[1778167818410,37.43,79830.78,105.2,-0.07615,7e-05,7.77319]
[1778167819289,37.43,79828.1,105.2,-0.07634,7e-05,7.78761]
[1778167820980,37.43,79821.33,105.2,-0.07682,7e-05,7.82402]
[1778167822766,37.43,79818.99,105.2,-0.07698,7e-05,7.83657]
[1778167826879,37.42,79823.51,105.2,-0.07665,7e-05,7.81154]
[1778167827897,37.42,79824.51,105.2,-0.07658,7e-05,7.80607]
[1778167829730,37.42,79826.33,105.2,-0.07645,7e-05,7.79619]
[1778167833784,37.42,79825.12,105.2,-0.07649,7e-05,7.79767]
[1778167833800,37.42,79832.9,105.2,-0.07594,7e-05,7.75574]
[1778167834711,37.42,79832.9,105.2,-0.07594,7e-05,7.75574]
[1778167834747,37.42,79833.21,105.2,-0.07592,7e-05,7.75408]
[1778167835802,37.42,79838.62,105.2,-0.07553,7e-05,7.72463]
[1778167837331,37.42,79839.44,105.2,-0.07547,7e-05,7.71988]
[1778167839872,37.42,79845.77,105.2,-0.07502,7e-05,7.685]
[1778167840113,37.42,79845.77,105.2,-0.07502,7e-05,7.685]
[1778167843279,37.42,79852.24,105.2,-0.07456,7e-05,7.64954]
[1778167848217,37.41,79859.6,105.2,-0.07403,7e-05,7.60922]
[1778167849667,37.41,79869.82,105.2,-0.07333,7e-05,7.55458]
[1778167850902,37.41,79876.17,105.2,-0.07289,7e-05,7.52077]
[1778167851474,37.41,79876.17,105.2,-0.07289,7e-05,7.52077]
[1778167856286,37.41,79883.51,105.2,-0.07239,7e-05,7.48185]
[1778167856326,37.41,79883.51,105.2,-0.07239,7e-05,7.48185]
[1778167856561,37.41,79883.51,105.2,-0.07239,7e-05,7.48185]
[1778167856639,37.41,79883.51,105.2,-0.07239,7e-05,7.48185]
[1778167856763,37.41,79883.51,105.2,-0.07239,7e-05,7.48185]
[1778167856723,37.41,79889.89,105.2,-0.07196,7e-05,7.44826]
[1778167858145,37.41,79894.08,105.2,-0.07167,7e-05,7.42575]
[1778167858646,37.41,79894.08,105.2,-0.07167,7e-05,7.42575]
[1778167858843,37.41,79892.82,105.2,-0.07175,7e-05,7.43196]
[1778167859573,37.41,79892.82,105.2,-0.07175,7e-05,7.43196]
[1778167859592,37.41,79892.82,105.2,-0.07175,7e-05,7.43196]
[1778167859741,37.41,79895.92,105.2,-0.07154,7e-05,7.41528]
[1778167860438,37.41,79895.92,105.2,-0.07154,7e-05,7.41528]
[1778167864703,37.41,79897.05,105.2,-0.07147,7e-05,7.40985]
[1778167865488,37.41,79901.54,105.2,-0.07117,7e-05,7.38639]
[1778167870511,37.41,79895.9,105.2,-0.07156,7e-05,7.41683]
[1778167873527,37.41,79899.11,105.2,-0.07134,7e-05,7.40024]
[1778167878874,37.42,79904.4,105.2,-0.071,7e-05,7.37373]
[1778167882903,37.42,79915.96,105.2,-0.07025,7e-05,7.31434]
[1778167887937,37.42,79918.33,105.2,-0.07011,7e-05,7.30335]
[1778167889695,37.42,79918.33,105.2,-0.07011,7e-05,7.30335]
[1778167889773,37.42,79918.37,105.2,-0.07011,7e-05,7.30343]
[1778167891826,37.42,79921.79,105.2,-0.06988,7e-05,7.28542]
[1778167892313,37.42,79928.42,105.2,-0.06944,7e-05,7.2508]
[1778167892385,37.42,79919.97,105.2,-0.06996,7e-05,7.28985]
[1778167893814,37.42,79919.97,105.2,-0.06996,7e-05,7.28985]
[1778167893821,37.42,79909.7,105.2,-0.07064,7e-05,7.34369]
[1778167895883,37.42,79907.82,105.2,-0.07077,7e-05,7.35344]
[1778167896799,37.42,79907.06,105.2,-0.07081,7e-05,7.35711]
[1778167897963,37.42,79906.93,105.2,-0.07082,7e-05,7.35799]
[1778167897970,37.42,79906.93,105.2,-0.07082,7e-05,7.35799]
[1778167898013,37.42,79915.69,105.2,-0.07024,7e-05,7.31246]
[1778167899905,37.42,79924.51,105.2,-0.06966,7e-05,7.26633]
[1778167905062,37.42,79932.69,105.2,-0.06911,7e-05,7.22305]
[1778167910097,37.42,79934.12,105.2,-0.06901,7e-05,7.21517]
[1778167911317,37.42,79934.12,105.2,-0.06901,7e-05,7.21517]
[1778167917262,37.42,79932.5,105.2,-0.06911,7e-05,7.22295]
[1778167917997,37.42,79929.37,105.2,-0.06931,7e-05,7.23906]
[1778167923188,37.42,79935.79,105.2,-0.06889,7e-05,7.20517]
[1778167925416,37.42,79935.1,105.2,-0.06893,7e-05,7.20865]
[1778167925426,37.42,79935.1,105.2,-0.06893,7e-05,7.20865]
[1778167926012,37.41,79935.54,105.2,-0.0689,7e-05,7.20629]
[1778167928334,37.41,79935.99,105.2,-0.06887,7e-05,7.2038]
[1778167928753,37.41,79935.99,105.2,-0.06887,7e-05,7.2038]
[1778167928824,37.41,79938.72,105.2,-0.06869,7e-05,7.18962]
[1778167929178,37.41,79938.72,105.2,-0.06869,7e-05,7.18962]
[1778167929234,37.41,79953.14,105.2,-0.06776,6e-05,7.11536]
[1778167931268,37.41,79956.12,105.2,-0.06755,6e-05,7.09919]
[1778167932192,37.41,79956.73,105.2,-0.06751,6e-05,7.09571]
[1778167932212,37.41,79956.73,105.2,-0.06751,6e-05,7.09571]
[1778167933564,37.41,79959.04,105.2,-0.06736,6e-05,7.08352]
[1778167935434,37.41,79963.31,105.2,-0.06708,6e-05,7.06103]
[1778167936090,37.41,79970.93,105.2,-0.06659,6e-05,7.02182]
[1778167940793,37.41,79973.69,105.2,-0.0664,6e-05,7.00687]
[1778167941936,37.41,79986.57,105.2,-0.06558,6e-05,6.9411]
[1778167943633,37.41,79986.46,105.2,-0.06559,6e-05,6.94155]
[1778167945959,37.4,79986.35,105.2,-0.06559,6e-05,6.94173]
[1778167946862,37.4,79986.35,105.2,-0.06559,6e-05,6.94173]
[1778167949318,37.4,79993.64,105.2,-0.06513,6e-05,6.90456]
[1778167953403,37.4,80003.5,105.2,-0.06448,6e-05,6.85005]
[1778167958165,37.4,80004.1,105.2,-0.06444,6e-05,6.84717]
[1778167963296,37.4,80013.52,105.2,-0.06386,6e-05,6.80001]
[1778167967807,37.41,80008.1,105.2,-0.0642,6e-05,6.82786]
[1778167970199,37.41,80015.89,105.2,-0.06374,6e-05,6.78998]
[1778167975558,37.41,80006.35,105.2,-0.06433,6e-05,6.83822]
[1778167978373,37.41,79998.18,105.2,-0.06484,6e-05,6.87939]
[1778167978616,37.41,80000.03,105.2,-0.06472,6e-05,6.87005]
[1778167981665,37.41,79985.71,105.2,-0.06563,6e-05,6.94369]
[1778167982403,37.41,79985.71,105.2,-0.06563,6e-05,6.94369]
[1778167984279,37.41,79984.78,105.2,-0.0657,6e-05,6.94903]
[1778167984756,37.41,79984.78,105.2,-0.0657,6e-05,6.94903]
[1778167985941,37.42,79962.47,105.2,-0.06712,6e-05,7.06322]
[1778167986098,37.42,79962.47,105.2,-0.06712,6e-05,7.06322]
[1778167986319,37.42,79962.47,105.2,-0.06712,6e-05,7.06322]
[1778167989355,37.42,79969.22,105.2,-0.0667,6e-05,7.02926]
[1778167989424,37.42,79969.22,105.2,-0.0667,6e-05,7.02926]
[1778167989588,37.42,79969.22,105.2,-0.0667,6e-05,7.02926]
[1778167989602,37.42,79969.22,105.2,-0.0667,6e-05,7.02926]
[1778167990667,37.42,79950.88,105.2,-0.06788,6e-05,7.12351]
[1778167991435,37.42,79950.88,105.2,-0.06788,6e-05,7.12351]
[1778167992416,37.42,79950.27,105.2,-0.06792,6e-05,7.1267]
[1778167993974,37.42,79940.46,105.2,-0.06855,7e-05,7.17729]
[1778167995889,37.42,79934.6,105.2,-0.06894,7e-05,7.20754]
[1778167996398,37.42,79937.37,105.2,-0.06875,7e-05,7.19315]
[1778167998590,37.42,79937.45,105.2,-0.06875,7e-05,7.19263]
[1778168002751,37.42,79919.86,105.2,-0.0699,7e-05,7.28338]
[1778168003133,37.42,79919.86,105.2,-0.0699,7e-05,7.28338]
[1778168003171,37.42,79919.86,105.2,-0.0699,7e-05,7.28338]
[1778168004975,37.42,79935.62,105.2,-0.06886,7e-05,7.2013]
[1778168007226,37.41,79950.32,105.2,-0.0679,6e-05,7.12545]
[1778168007253,37.41,79950.32,105.2,-0.0679,6e-05,7.12545]
[1778168007789,37.42,79961.55,105.2,-0.06718,6e-05,7.06792]
[1778168012824,37.41,79965.46,105.2,-0.06687,6e-05,7.04189]
[1778168013150,37.41,79965.46,105.2,-0.06687,6e-05,7.04189]
[1778168015503,37.41,79966.79,105.2,-0.06678,6e-05,7.03457]
[1778168015845,37.41,79967.83,105.2,-0.06671,6e-05,7.02901]
[1778168016082,37.41,79967.83,105.2,-0.06671,6e-05,7.02901]
[1778168017572,37.41,79967.34,105.2,-0.06675,6e-05,7.03171]
[1778168017859,37.41,79970.82,105.2,-0.06653,6e-05,7.01416]
[1778168019618,37.41,79975.35,105.2,-0.06624,6e-05,6.99084]
[1778168019622,37.41,79975.35,105.2,-0.06624,6e-05,6.99084]
[1778168019873,37.41,79972.07,105.2,-0.06644,6e-05,7.00731]
[1778168021559,37.41,79968.85,105.2,-0.06665,6e-05,7.02397]
[1778168025427,37.41,79956.58,105.2,-0.06744,6e-05,7.08738]
[1778168027155,37.41,79954.93,105.2,-0.06755,6e-05,7.09603]
[1778168027861,37.41,79954.93,105.2,-0.06755,6e-05,7.09603]
[1778168032966,37.41,79955.81,105.2,-0.0675,6e-05,7.09203]
[1778168033053,37.41,79955.81,105.2,-0.0675,6e-05,7.09203]
[1778168036090,37.41,79956.21,105.2,-0.06748,6e-05,7.09028]
[1778168041852,37.42,79954.84,105.2,-0.06757,6e-05,7.0977]
[1778168042547,37.42,79955.41,105.2,-0.06754,6e-05,7.09497]
[1778168043682,37.42,79958.02,105.2,-0.06737,6e-05,7.0817]
[1778168043784,37.42,79969.32,105.2,-0.06665,6e-05,7.02407]
[1778168044584,37.42,79969.32,105.2,-0.06665,6e-05,7.02407]
[1778168044914,37.42,79978.38,105.2,-0.06608,6e-05,6.97817]
[1778168046163,37.42,79990.47,105.2,-0.06532,6e-05,6.91662]
[1778168051296,37.42,79990.73,105.2,-0.0653,6e-05,6.91501]
[1778168054702,37.41,79991.26,105.2,-0.06526,6e-05,6.91212]
[1778168054709,37.41,79991.13,105.2,-0.06527,6e-05,6.9127]
[1778168059114,37.42,79993.66,105.2,-0.06513,6e-05,6.90145]
[1778168064189,37.42,79985.66,105.2,-0.06566,6e-05,6.94417]
[1778168065283,37.42,79985.66,105.2,-0.06566,6e-05,6.94417]
[1778168066121,37.42,79981.83,105.2,-0.0659,6e-05,6.96391]
[1778168066487,37.42,79981.83,105.2,-0.0659,6e-05,6.96391]
[1778168066500,37.43,79967.68,105.2,-0.0668,6e-05,7.03619]
[1778168067674,37.43,79967.68,105.2,-0.0668,6e-05,7.03619]
[1778168067737,37.43,79967.68,105.2,-0.0668,6e-05,7.03619]
[1778168067747,37.43,79954.47,105.2,-0.06765,6e-05,7.10395]
[1778168068062,37.43,79954.47,105.2,-0.06765,6e-05,7.10395]
[1778168068755,37.43,79951.0,105.2,-0.06787,6e-05,7.12182]
[1778168073950,37.43,79951.61,105.2,-0.06782,6e-05,7.11617]
[1778168074129,37.43,79955.27,105.2,-0.06759,6e-05,7.09795]
[1778168074139,37.43,79955.27,105.2,-0.06759,6e-05,7.09795]
[1778168074259,37.43,79963.35,105.2,-0.06708,6e-05,7.05717]
[1778168079294,37.44,79973.65,105.2,-0.06644,6e-05,7.00558]
[1778168081870,37.44,79973.32,105.2,-0.06646,6e-05,7.00748]
[1778168086343,37.44,79984.86,105.2,-0.06575,6e-05,6.95017]
[1778168087415,37.44,79984.86,105.2,-0.06575,6e-05,6.95017]
[1778168088147,37.44,79985.37,105.2,-0.06572,6e-05,6.94787]
[1778168092815,37.44,79973.07,105.2,-0.06651,6e-05,7.01131]
[1778168098427,37.45,79973.94,105.2,-0.06647,6e-05,7.0082]
[1778168103462,37.45,79969.94,105.2,-0.06674,6e-05,7.02947]
[1778168107207,37.45,79963.77,105.2,-0.06713,6e-05,7.06132]
[1778168107244,37.45,79963.77,105.2,-0.06713,6e-05,7.06132]
[1778168112526,37.45,79958.78,105.2,-0.06746,6e-05,7.0874]
[1778168117561,37.45,79955.33,105.2,-0.06768,6e-05,7.10528]
[1778168120842,37.45,79967.66,105.2,-0.0669,6e-05,7.04239]
[1778168126139,37.45,79969.95,105.2,-0.06676,6e-05,7.03147]
[1778168127895,37.45,79971.3,105.2,-0.06668,6e-05,7.02474]
[1778168133593,37.46,79965.46,105.2,-0.06702,6e-05,7.05078]
[1778168137133,37.46,79968.5,105.2,-0.06683,6e-05,7.0357]
[1778168142736,37.46,79960.42,105.2,-0.06736,6e-05,7.07772]
[1778168146213,37.46,79960.91,105.2,-0.06733,6e-05,7.07542]
[1778168151799,37.46,79962.49,105.2,-0.06723,6e-05,7.06783]
[1778168156372,37.46,79967.88,105.2,-0.06689,6e-05,7.04075]
[1778168161873,37.46,79959.11,105.2,-0.06746,6e-05,7.08631]
[1778168166020,37.46,79958.29,105.2,-0.06752,6e-05,7.09069]
[1778168167916,37.46,79968.96,105.2,-0.06684,6e-05,7.03633]
[1778168173839,37.47,79975.68,105.2,-0.06642,6e-05,7.00303]
[1778168174205,37.47,79978.93,105.2,-0.06622,6e-05,6.98671]
[1778168174344,37.47,79978.93,105.2,-0.06622,6e-05,6.98671]
[1778168175686,37.47,79977.77,105.2,-0.0663,6e-05,6.99283]
[1778168175825,37.47,79977.77,105.2,-0.0663,6e-05,6.99283]
[1778168175847,37.47,79977.77,105.2,-0.0663,6e-05,6.99283]
[1778168175958,37.47,79977.77,105.2,-0.0663,6e-05,6.99283]
[1778168176087,37.47,79977.77,105.2,-0.0663,6e-05,6.99283]
[1778168176140,37.47,79977.77,105.2,-0.0663,6e-05,6.99283]
[1778168176061,37.47,80002.91,105.2,-0.06472,6e-05,6.86596]
[1778168176865,37.47,80002.91,105.2,-0.06472,6e-05,6.86596]
[1778168176996,37.47,80002.91,105.2,-0.06472,6e-05,6.86596]
[1778168177111,37.47,80002.91,105.2,-0.06472,6e-05,6.86596]
[1778168177099,37.47,80033.42,105.2,-0.06285,6e-05,6.71352]
[1778168177373,37.47,80033.42,105.2,-0.06285,6e-05,6.71352]
[1778168177535,37.47,80033.42,105.2,-0.06285,6e-05,6.71352]
[1778168177999,37.47,80031.86,105.2,-0.06295,6e-05,6.72168]
[1778168179310,37.47,80031.91,105.2,-0.06295,6e-05,6.72206]
[1778168180352,37.47,80033.27,105.2,-0.06288,6e-05,6.71593]
[1778168180362,37.47,80033.27,105.2,-0.06288,6e-05,6.71593]
[1778168181024,37.47,80019.79,105.2,-0.06371,6e-05,6.78369]
[1778168182031,37.47,80004.55,105.2,-0.06465,6e-05,6.86011]
[1778168183692,37.47,80001.25,105.2,-0.06485,6e-05,6.87666]
[1778168186060,37.47,80014.67,105.2,-0.06402,6e-05,6.80918]
[1778168186356,37.47,80014.67,105.2,-0.06402,6e-05,6.80918]
[1778168188047,37.47,80023.19,105.2,-0.0635,6e-05,6.76664]
[1778168188762,37.47,80031.0,105.2,-0.06303,6e-05,6.72787]
[1778168191295,37.47,80033.42,105.2,-0.06285,6e-05,6.7118]
[1778168191852,37.47,80033.42,105.2,-0.06285,6e-05,6.7118]
[1778168195123,37.48,80020.53,105.2,-0.06364,6e-05,6.77654]
[1778168195878,37.48,80020.53,105.2,-0.06364,6e-05,6.77654]
[1778168196138,37.48,80020.53,105.2,-0.06364,6e-05,6.77654]
[1778168198962,37.48,80010.04,105.2,-0.06429,6e-05,6.82922]
[1778168199220,37.48,80004.65,105.2,-0.06462,6e-05,6.85628]
[1778168199685,37.48,80004.65,105.2,-0.06462,6e-05,6.85628]
[1778168200159,37.48,80006.73,105.2,-0.0645,6e-05,6.84626]
[1778168201254,37.48,80007.58,105.2,-0.06445,6e-05,6.84243]
[1778168202173,37.48,80014.4,105.2,-0.06403,6e-05,6.80825]
[1778168203113,37.48,80014.4,105.2,-0.06403,6e-05,6.80825]
[1778168205819,37.48,80013.81,105.2,-0.06407,6e-05,6.81131]
[1778168205873,37.48,80010.83,105.2,-0.06425,6e-05,6.82629]
[1778168206655,37.48,80010.83,105.2,-0.06425,6e-05,6.82629]
[1778168207457,37.48,80008.21,105.2,-0.06442,6e-05,6.83987]
[1778168207539,37.48,80007.56,105.2,-0.06446,6e-05,6.84357]
[1778168209184,37.48,80007.56,105.2,-0.06446,6e-05,6.84357]
[1778168209348,37.48,80010.68,105.2,-0.06427,6e-05,6.82793]
[1778168210822,37.48,80014.97,105.2,-0.06401,6e-05,6.80646]
[1778168212718,37.48,80026.87,105.2,-0.06328,6e-05,6.74739]
[1778168218285,37.48,80031.9,105.2,-0.06298,6e-05,6.7232]
[1778168222701,37.49,80023.9,105.2,-0.06348,6e-05,6.76352]
[1778168224810,37.49,80020.29,105.2,-0.0637,6e-05,6.7817]
[1778168229791,37.49,80019.79,105.2,-0.06374,6e-05,6.78459]
[1778168235405,37.49,80025.75,105.2,-0.06338,6e-05,6.75565]
[1778168240780,37.49,80027.42,105.2,-0.06329,6e-05,6.74782]
[1778168242948,37.49,80026.81,105.2,-0.06333,6e-05,6.75111]
[1778168248496,37.49,80027.87,105.2,-0.06327,6e-05,6.74662]
[1778168250708,37.49,80027.75,105.2,-0.06328,6e-05,6.74733]
[1778168251110,37.49,80027.75,105.2,-0.06328,6e-05,6.74733]
[1778168252757,37.49,80040.18,105.2,-0.06249,6e-05,6.68163]
[1778168255180,37.49,80038.51,105.2,-0.06259,6e-05,6.6899]
[1778168261136,37.5,80032.07,105.2,-0.063,6e-05,6.72291]
[1778168267184,37.5,80028.76,105.2,-0.06321,6e-05,6.74039]
[1778168270789,37.5,80018.65,105.2,-0.06384,6e-05,6.79139]
[1778168276703,37.5,80015.97,105.2,-0.06401,6e-05,6.80525]
[1778168279338,37.5,80014.6,105.2,-0.06409,6e-05,6.81221]
[1778168279548,37.5,80014.6,105.2,-0.06409,6e-05,6.81221]
[1778168285310,37.5,80006.83,105.2,-0.06457,6e-05,6.85125]
[1778168285312,37.5,80006.83,105.2,-0.06457,6e-05,6.85125]
[1778168287877,37.5,80008.33,105.2,-0.06448,6e-05,6.84369]
[1778168293388,37.5,80005.11,105.2,-0.06468,6e-05,6.85976]
[1778168297685,37.5,80003.28,105.2,-0.06479,6e-05,6.86879]
[1778168300934,37.5,80008.13,105.2,-0.06449,6e-05,6.8443]
[1778168303714,37.5,80010.7,105.2,-0.06433,6e-05,6.83145]
[1778168308927,37.5,80006.06,105.2,-0.06462,6e-05,6.85472]
[1778168312658,37.5,80004.71,105.2,-0.06466,6e-05,6.85677]
[1778168312661,37.5,80004.71,105.2,-0.06466,6e-05,6.85677]
[1778168312778,37.5,80004.71,105.2,-0.06466,6e-05,6.85677]
[1778168313023,37.5,79999.72,105.2,-0.06497,6e-05,6.88182]
[1778168318999,37.51,79999.14,105.2,-0.06503,6e-05,6.88692]
[1778168321080,37.51,79999.14,105.2,-0.06503,6e-05,6.88692]
[1778168322624,37.51,80003.9,105.2,-0.06475,6e-05,6.86405]
[1778168328065,37.51,80002.31,105.2,-0.06488,6e-05,6.87446]
[1778168333113,37.52,80001.46,105.2,-0.06495,6e-05,6.8802]
[1778168338922,37.52,79997.12,105.2,-0.06524,6e-05,6.90406]
[1778168338951,37.52,79997.12,105.2,-0.06524,6e-05,6.90406]
[1778168344178,37.53,79991.85,105.2,-0.06559,6e-05,6.93239]
[1778168346804,37.53,79990.43,105.2,-0.06569,6e-05,6.9401]
[1778168347127,37.53,79990.43,105.2,-0.06569,6e-05,6.9401]
[1778168348185,37.53,79988.56,105.2,-0.06581,6e-05,6.94982]
[1778168350404,37.53,79977.9,105.2,-0.06649,6e-05,7.00441]
[1778168353778,37.53,79971.52,105.2,-0.0669,6e-05,7.0373]
[1778168354184,37.53,79971.52,105.2,-0.0669,6e-05,7.0373]
[1778168355944,37.53,79967.72,105.2,-0.06715,6e-05,7.05685]
[1778168357045,37.53,79969.15,105.2,-0.06706,6e-05,7.04964]
[1778168357122,37.53,79969.15,105.2,-0.06706,6e-05,7.04964]
[1778168357157,37.53,79969.15,105.2,-0.06706,6e-05,7.04964]
[1778168358128,37.53,79968.37,105.2,-0.06711,6e-05,7.0537]
[1778168358834,37.53,79968.36,105.2,-0.06711,6e-05,7.05383]
[1778168363789,37.53,79968.76,105.2,-0.06709,6e-05,7.0522]
[1778168364517,37.53,79969.24,105.2,-0.06706,6e-05,7.04984]
[1778168365188,37.53,79969.24,105.2,-0.06706,6e-05,7.04984]
[1778168370274,37.53,79970.62,105.2,-0.06697,6e-05,7.04319]
[1778168370281,37.53,79970.62,105.2,-0.06697,6e-05,7.04319]
[1778168371156,37.53,79970.41,105.2,-0.06699,6e-05,7.04437]
[1778168371624,37.54,79970.15,105.2,-0.06697,6e-05,7.04122]
[1778168372181,37.54,79970.15,105.2,-0.06697,6e-05,7.04122]
[1778168372885,37.54,79966.41,105.2,-0.06721,6e-05,7.06036]
[1778168376075,37.54,79967.19,105.2,-0.06716,6e-05,7.0565]
[1778168376182,37.54,79967.19,105.2,-0.06716,6e-05,7.0565]
[1778168376444,37.54,79965.67,105.2,-0.06726,6e-05,7.06441]
[1778168379070,37.54,79966.09,105.2,-0.06723,6e-05,7.06241]
[1778168379602,37.54,79960.34,105.2,-0.0676,6e-05,7.09181]
[1778168380268,37.54,79960.34,105.2,-0.0676,6e-05,7.09181]
[1778168380636,37.54,79956.15,105.2,-0.06787,6e-05,7.11325]
[1778168380754,37.54,79956.15,105.2,-0.06787,6e-05,7.11325]
[1778168382811,37.54,79962.66,105.2,-0.06745,6e-05,7.07995]
[1778168382906,37.54,79962.66,105.2,-0.06745,6e-05,7.07995]
[1778168383045,37.54,79962.66,105.2,-0.06745,6e-05,7.07995]
[1778168383433,37.54,79967.88,105.2,-0.06712,6e-05,7.05346]
[1778168384340,37.54,79949.48,105.2,-0.0683,6e-05,7.14755]
[1778168384845,37.54,79949.48,105.2,-0.0683,6e-05,7.14755]
[1778168384876,37.54,79949.48,105.2,-0.0683,6e-05,7.14755]
[1778168384930,37.54,79949.48,105.2,-0.0683,6e-05,7.14755]
[1778168384995,37.54,79937.61,105.2,-0.06907,7e-05,7.2085]
[1778168385731,37.54,79937.61,105.2,-0.06907,7e-05,7.2085]
[1778168388245,37.54,79953.46,105.2,-0.06804,6e-05,7.12674]
[1778168389113,37.54,79953.46,105.2,-0.06804,6e-05,7.12674]
[1778168391443,37.54,79961.69,105.2,-0.06751,6e-05,7.08467]
[1778168392898,37.54,79964.02,105.2,-0.06736,6e-05,7.07282]
[1778168393277,37.54,79964.02,105.2,-0.06736,6e-05,7.07282]
[1778168395608,37.54,79961.95,105.2,-0.0675,6e-05,7.0836]
[1778168395687,37.54,79961.95,105.2,-0.0675,6e-05,7.0836]
[1778168396091,37.54,79961.95,105.2,-0.0675,6e-05,7.0836]
[1778168396103,37.54,79961.95,105.2,-0.0675,6e-05,7.0836]
[1778168400562,37.54,79961.4,105.2,-0.06754,6e-05,7.08668]
[1778168401589,37.54,79948.71,105.2,-0.06836,6e-05,7.1518]
[1778168404043,37.54,79947.64,105.2,-0.06843,6e-05,7.15728]
[1778168406661,37.54,79951.84,105.2,-0.06815,6e-05,7.13554]
[1778168407108,37.54,79951.84,105.2,-0.06815,6e-05,7.13554]
[1778168408429,37.54,79948.28,105.2,-0.06838,6e-05,7.15379]
[1778168409805,37.54,79947.28,105.2,-0.06845,6e-05,7.15886]
[1778168416009,37.54,79952.61,105.2,-0.0681,6e-05,7.13117]
[1778168421729,37.54,79958.62,105.2,-0.06771,6e-05,7.10017]
[1778168423095,37.54,79958.62,105.2,-0.06771,6e-05,7.10017]
[1778168428313,37.54,79956.72,105.2,-0.06783,6e-05,7.11002]
[1778168428919,37.54,79954.89,105.2,-0.06795,6e-05,7.1194]
[1778168432883,37.54,79947.61,105.2,-0.06838,6e-05,7.15205]
[1778168433708,37.54,79946.87,105.2,-0.06843,6e-05,7.15575]
[1778168434386,37.54,79946.87,105.2,-0.06843,6e-05,7.15575]
[1778168434932,37.54,79940.68,105.2,-0.06883,7e-05,7.18755]
[1778168434968,37.54,79940.68,105.2,-0.06883,7e-05,7.18755]
[1778168443675,37.53,79938.77,105.2,-0.06894,7e-05,7.19635]
[1778168445745,37.53,79938.45,105.2,-0.06896,7e-05,7.19773]
[1778168447134,37.53,79935.43,105.2,-0.06915,7e-05,7.21317]
[1778168447210,37.53,79935.43,105.2,-0.06915,7e-05,7.21317]
[1778168447603,37.53,79931.8,105.2,-0.06939,7e-05,7.23177]
[1778168447855,37.53,79931.8,105.2,-0.06939,7e-05,7.23177]
[1778168450708,37.53,79931.14,105.2,-0.06942,7e-05,7.23462]
[1778168456071,37.53,79929.93,105.2,-0.06949,7e-05,7.2399]
[1778168462010,37.52,79928.35,105.2,-0.06958,7e-05,7.24676]
[1778168467045,37.52,79926.7,105.2,-0.06967,7e-05,7.25433]
[1778168472080,37.52,79926.77,105.2,-0.06966,7e-05,7.25298]
[1778168472935,37.52,79926.77,105.2,-0.06966,7e-05,7.25298]
[1778168478122,37.52,79920.92,105.2,-0.07003,7e-05,7.282]
[1778168481538,37.52,79926.21,105.2,-0.06967,7e-05,7.2539]
[1778168482688,37.51,79933.47,105.2,-0.06919,7e-05,7.21615]
[1778168483478,37.51,79937.71,105.2,-0.06891,7e-05,7.19414]
[1778168485895,37.51,79935.91,105.2,-0.06903,7e-05,7.20323]
[1778168486115,37.51,79935.91,105.2,-0.06903,7e-05,7.20323]
[1778168491214,37.51,79946.2,105.2,-0.06831,6e-05,7.14514]
[1778168495242,37.51,79935.42,105.2,-0.06901,7e-05,7.20046]
[1778168497219,37.51,79938.09,105.2,-0.06884,7e-05,7.18656]
[1778168497392,37.51,79938.09,105.2,-0.06884,7e-05,7.18656]
[1778168497471,37.51,79938.26,105.2,-0.06882,7e-05,7.18559]
[1778168500277,37.51,79926.63,105.2,-0.0696,7e-05,7.24685]
[1778168502442,37.52,79926.76,105.2,-0.0696,7e-05,7.2465]
[1778168504136,37.52,79934.42,105.2,-0.0691,7e-05,7.20756]
[1778168505452,37.52,79934.76,105.2,-0.06908,7e-05,7.20618]
[1778168505473,37.52,79934.76,105.2,-0.06908,7e-05,7.20618]
[1778168506320,37.52,79940.56,105.2,-0.06871,7e-05,7.17652]
[1778168508511,37.52,79944.71,105.2,-0.06844,6e-05,7.15503]
[1778168508517,37.52,79944.71,105.2,-0.06844,6e-05,7.15503]
[1778168509273,37.52,79944.71,105.2,-0.06844,6e-05,7.15503]
[1778168514375,37.52,79943.42,105.2,-0.06852,6e-05,7.16137]
[1778168519410,37.52,79948.07,105.2,-0.06822,6e-05,7.13736]
[1778168521287,37.52,79948.76,105.2,-0.06817,6e-05,7.13382]
[1778168521301,37.52,79948.76,105.2,-0.06817,6e-05,7.13382]
[1778168526459,37.52,79946.63,105.2,-0.06831,6e-05,7.14487]
[1778168532501,37.52,79946.6,105.2,-0.06831,6e-05,7.14501]
[1778168534190,37.52,79947.05,105.2,-0.06828,6e-05,7.1427]
[1778168539337,37.52,79944.97,105.2,-0.06842,6e-05,7.15336]
[1778168544587,37.52,79953.91,105.2,-0.06784,6e-05,7.10758]
[1778168548266,37.52,79952.92,105.2,-0.06791,6e-05,7.11279]
[1778168553650,37.52,79956.66,105.2,-0.06763,6e-05,7.08944]
[1778168556899,37.52,79954.99,105.2,-0.06774,6e-05,7.09817]
[1778168557356,37.52,79958.27,105.2,-0.06753,6e-05,7.08158]
[1778168558662,37.52,79963.86,105.2,-0.06717,6e-05,7.05273]
[1778168561224,37.52,79975.49,105.2,-0.06643,6e-05,6.99329]
[1778168563020,37.52,79982.68,105.2,-0.06597,6e-05,6.95646]
[1778168563037,37.52,79982.68,105.2,-0.06597,6e-05,6.95646]
[1778168563889,37.52,79991.09,105.2,-0.06544,6e-05,6.91373]
[1778168563908,37.52,79991.09,105.2,-0.06544,6e-05,6.91373]
[1778168564548,37.52,79991.09,105.2,-0.06544,6e-05,6.91373]
[1778168563925,37.52,80002.12,105.2,-0.06475,6e-05,6.8582]
[1778168568186,37.52,80005.68,105.2,-0.06453,6e-05,6.84041]
[1778168569199,37.52,80009.85,105.2,-0.06427,6e-05,6.81962]
[1778168569765,37.52,80025.68,105.2,-0.0633,6e-05,6.74071]
[1778168570648,37.52,80025.68,105.2,-0.0633,6e-05,6.74071]
[1778168571485,37.52,80025.68,105.2,-0.0633,6e-05,6.74071]
[1778168571523,37.52,80025.68,105.2,-0.0633,6e-05,6.74071]
[1778168572947,37.52,80024.38,105.2,-0.06339,6e-05,6.74756]
[1778168575483,37.52,80022.77,105.2,-0.06349,6e-05,6.75591]
[1778168580509,37.52,80026.75,105.2,-0.06326,6e-05,6.73698]
[1778168585969,37.52,80026.27,105.2,-0.0633,6e-05,6.74048]
[1778168592351,37.53,80029.96,105.2,-0.06309,6e-05,6.72325]
[1778168594701,37.53,80033.92,105.2,-0.06285,6e-05,6.70421]
[1778168597214,37.53,80042.52,105.2,-0.06234,6e-05,6.66211]
[1778168600205,37.53,80033.7,105.2,-0.06288,6e-05,6.70657]
[1778168606189,37.54,80039.47,105.2,-0.06255,6e-05,6.67967]
[1778168612060,37.54,80045.18,105.2,-0.0622,6e-05,6.64912]
[1778168613861,37.54,80042.99,105.2,-0.06233,6e-05,6.66024]
[1778168619110,37.55,80039.41,105.2,-0.06257,6e-05,6.67958]
[1778168622948,37.55,80043.95,105.2,-0.06231,6e-05,6.65797]
[1778168624937,37.55,80045.2,105.2,-0.06224,6e-05,6.65242]
[1778168625152,37.55,80033.57,105.2,-0.06294,6e-05,6.71023]
[1778168626159,37.55,80020.59,105.2,-0.06374,6e-05,6.77496]
[1778168627171,37.55,80020.59,105.2,-0.06374,6e-05,6.77496]
[1778168627941,37.55,80017.68,105.2,-0.06392,6e-05,6.78958]
[1778168628173,37.55,80012.28,105.2,-0.06425,6e-05,6.81665]
[1778168630960,37.55,80012.99,105.2,-0.06422,6e-05,6.81409]
[1778168631513,37.55,80012.99,105.2,-0.06422,6e-05,6.81409]
[1778168631645,37.55,80012.82,105.2,-0.06424,6e-05,6.81544]
[1778168633112,37.56,80011.21,105.2,-0.06434,6e-05,6.824]
[1778168634857,37.56,80009.72,105.2,-0.06445,6e-05,6.83243]
[1778168635014,37.56,80009.72,105.2,-0.06445,6e-05,6.83243]
[1778168635876,37.56,80003.18,105.2,-0.06486,6e-05,6.86569]
[1778168637075,37.56,79997.58,105.2,-0.06521,6e-05,6.89426]
[1778168637206,37.56,79997.58,105.2,-0.06521,6e-05,6.89426]
[1778168639251,37.56,79986.14,105.2,-0.06594,6e-05,6.95301]
[1778168644303,37.57,79982.56,105.2,-0.06618,6e-05,6.97241]
[1778168646476,37.57,79982.2,105.2,-0.06621,6e-05,6.97447]
[1778168646483,37.57,79982.2,105.2,-0.06621,6e-05,6.97447]
[1778168646573,37.57,79982.2,105.2,-0.06621,6e-05,6.9747]
[1778168651800,37.56,79981.98,105.2,-0.06621,6e-05,6.97473]
[1778168657071,37.56,79980.83,105.2,-0.06627,6e-05,6.97941]
[1778168657100,37.56,79980.83,105.2,-0.06627,6e-05,6.97941]
[1778168662430,37.56,79981.7,105.2,-0.0662,6e-05,6.97362]
[1778168667509,37.56,79979.28,105.2,-0.06634,6e-05,6.98494]
[1778168673507,37.55,79981.15,105.2,-0.06616,6e-05,6.96904]
[1778168678542,37.55,79979.74,105.2,-0.06624,6e-05,6.97513]
[1778168683577,37.55,79988.34,105.2,-0.06568,6e-05,6.93046]
[1778168685591,37.55,79977.02,105.2,-0.06639,6e-05,6.98736]
[1778168690628,37.54,79972.4,105.2,-0.06666,6e-05,7.00942]
[1778168691783,37.54,79967.34,105.2,-0.06698,6e-05,7.03486]
[1778168692641,37.54,79966.66,105.2,-0.06703,6e-05,7.03843]
[1778168693479,37.54,79966.66,105.2,-0.06703,6e-05,7.03843]
[1778168697076,37.54,79968.5,105.2,-0.06692,6e-05,7.02945]
[1778168699986,37.54,79970.41,105.2,-0.0668,6e-05,7.02013]
[1778168704286,37.54,79968.16,105.2,-0.06695,6e-05,7.03201]
[1778168705285,37.55,79964.32,105.2,-0.06719,6e-05,7.0518]
[1778168706101,37.55,79961.5,105.2,-0.06738,6e-05,7.06626]
[1778168710057,37.55,79964.52,105.2,-0.06719,6e-05,7.0511]
[1778168716492,37.55,79970.74,105.2,-0.0668,6e-05,7.02011]
[1778168716593,37.55,79971.04,105.2,-0.06678,6e-05,7.01888]
[1778168720562,37.55,79973.92,105.2,-0.06659,6e-05,7.00369]
[1778168722449,37.55,79979.22,105.2,-0.06625,6e-05,6.97625]
[1778168723865,37.54,79996.02,105.2,-0.06519,6e-05,6.89084]
[1778168726896,37.54,80008.51,105.2,-0.06441,6e-05,6.82789]
[1778168728157,37.54,80008.51,105.2,-0.06441,6e-05,6.82789]
[1778168733946,37.54,80014.04,105.2,-0.06403,6e-05,6.79577]
[1778168735792,37.54,80014.32,105.2,-0.06401,6e-05,6.79442]
[1778168736876,37.54,80018.8,105.2,-0.06374,6e-05,6.77212]
[1778168737988,37.54,80023.53,105.2,-0.06345,6e-05,6.74862]
[1778168742510,37.55,80017.57,105.2,-0.06382,6e-05,6.77872]
[1778168742545,37.55,80017.57,105.2,-0.06382,6e-05,6.77872]
[1778168744427,37.55,80012.31,105.2,-0.06415,6e-05,6.80512]
[1778168747652,37.55,80004.24,105.2,-0.06465,6e-05,6.84559]
[1778168749204,37.55,80004.67,105.2,-0.06462,6e-05,6.84336]
[1778168755102,37.55,80013.45,105.2,-0.06407,6e-05,6.79931]
[1778168758386,37.55,80014.3,105.2,-0.06402,6e-05,6.79516]
[1778168759067,37.55,80015.05,105.2,-0.06398,6e-05,6.79144]
[1778168764165,37.55,80015.59,105.2,-0.06395,6e-05,6.78897]
[1778168766685,37.55,80015.63,105.2,-0.06394,6e-05,6.7888]
[1778168767018,37.55,80015.7,105.2,-0.06394,6e-05,6.78849]
[1778168768658,37.55,80023.08,105.2,-0.06349,6e-05,6.75175]
[1778168770572,37.55,80006.74,105.2,-0.0645,6e-05,6.83358]
[1778168771955,37.55,80000.52,105.2,-0.06488,6e-05,6.86474]
[1778168773139,37.55,79997.27,105.2,-0.06508,6e-05,6.88099]
[1778168773228,37.55,79996.58,105.2,-0.06513,6e-05,6.88446]
[1778168778263,37.55,79992.35,105.2,-0.06541,6e-05,6.90716]
[1778168781694,37.55,79993.56,105.2,-0.06534,6e-05,6.90167]
[1778168781709,37.55,79994.08,105.2,-0.06531,6e-05,6.89935]
[1778168787188,37.55,79997.16,105.2,-0.06511,6e-05,6.88327]
[1778168792770,37.55,80002.36,105.2,-0.06474,6e-05,6.85207]
[1778168800904,37.55,80006.84,105.2,-0.06447,6e-05,6.82953]
[1778168800906,37.55,80006.84,105.2,-0.06447,6e-05,6.82953]
[1778168801424,37.55,80008.38,105.2,-0.06438,6e-05,6.82224]
[1778168806459,37.56,80008.82,105.2,-0.06437,6e-05,6.82222]
[1778168807351,37.56,80008.82,105.2,-0.06437,6e-05,6.82222]
[1778168807730,37.56,80008.82,105.2,-0.06437,6e-05,6.82222]
[1778168807886,37.56,80012.95,105.2,-0.06412,6e-05,6.802]
[1778168808306,37.56,80012.95,105.2,-0.06412,6e-05,6.802]
[1778168808473,37.56,80017.33,105.2,-0.06386,6e-05,6.78015]
[1778168811089,37.56,80021.21,105.2,-0.06362,6e-05,6.76095]
[1778168816703,37.56,80026.75,105.2,-0.06329,6e-05,6.7339]
[1778168822572,37.56,80033.26,105.2,-0.0629,6e-05,6.70268]
[1778168823103,37.56,80033.26,105.2,-0.0629,6e-05,6.70268]
[1778168823260,37.56,80033.26,105.2,-0.0629,6e-05,6.70268]
[1778168825877,37.56,80037.17,105.2,-0.06267,6e-05,6.6839]
[1778168827998,37.56,80037.36,105.2,-0.06267,6e-05,6.68338]
[1778168830452,37.57,80036.84,105.2,-0.0627,6e-05,6.68637]
[1778168835200,37.57,80027.91,105.2,-0.06326,6e-05,6.73151]
[1778168839792,37.57,80032.8,105.2,-0.06297,6e-05,6.70785]
[1778168841189,37.57,80032.45,105.2,-0.06299,6e-05,6.70993]
[1778168841639,37.57,80032.45,105.2,-0.06299,6e-05,6.70993]
[1778168841690,37.57,80032.45,105.2,-0.06299,6e-05,6.70993]
[1778168841785,37.57,80032.45,105.2,-0.06299,6e-05,6.70993]
[1778168841817,37.57,80024.07,105.2,-0.0635,6e-05,6.7517]
[1778168842714,37.57,80007.5,105.2,-0.06453,6e-05,6.83494]
[1778168843004,37.57,80007.5,105.2,-0.06453,6e-05,6.83494]
[1778168844838,37.57,80005.98,105.2,-0.06463,6e-05,6.84297]
[1778168844891,37.57,80005.57,105.2,-0.06466,6e-05,6.84543]
[1778168845122,37.57,80005.57,105.2,-0.06466,6e-05,6.84543]
[1778168845216,37.57,80005.57,105.2,-0.06466,6e-05,6.84543]
[1778168850770,37.58,80001.3,105.2,-0.06495,6e-05,6.86922]
[1778168852414,37.58,80001.89,105.2,-0.06488,6e-05,6.86201]
[1778168852784,37.58,80001.86,105.2,-0.06489,6e-05,6.86255]
[1778168857819,37.58,80001.98,105.2,-0.06488,6e-05,6.86159]
[1778168862854,37.58,79998.57,105.2,-0.06508,6e-05,6.87826]
[1778168866306,37.58,80004.34,105.2,-0.06472,6e-05,6.84892]
[1778168866373,37.58,80004.34,105.2,-0.06472,6e-05,6.84892]
[1778168871666,37.58,80000.21,105.2,-0.06497,6e-05,6.86927]
[1778168877027,37.58,80003.43,105.2,-0.06476,6e-05,6.85239]
[1778168877908,37.58,80002.36,105.2,-0.06483,6e-05,6.85766]
[1778168882994,37.57,80006.91,105.2,-0.06454,6e-05,6.83424]
[1778168885881,37.57,80005.95,105.2,-0.0646,6e-05,6.83897]
[1778168891683,37.57,80012.73,105.2,-0.06417,6e-05,6.80453]
[1778168898180,37.57,80014.0,105.2,-0.06409,6e-05,6.79796]
[1778168901905,37.57,80014.14,105.2,-0.06408,6e-05,6.79724]
[1778168906198,37.57,80024.86,105.2,-0.06343,6e-05,6.74406]
[1778168910892,37.57,80025.64,105.2,-0.06338,6e-05,6.74054]
[1778168912299,37.57,80028.57,105.2,-0.06317,6e-05,6.72159]
[1778168918243,37.58,80033.2,105.2,-0.0629,6e-05,6.69969]
[1778168923278,37.58,80033.17,105.2,-0.06291,6e-05,6.70068]
[1778168928313,37.58,80029.4,105.2,-0.06315,6e-05,6.72011]
[1778168932730,37.58,80022.06,105.2,-0.06361,6e-05,6.75713]
[1778168935240,37.58,80013.93,105.2,-0.06411,6e-05,6.79779]
[1778168936894,37.58,80015.31,105.2,-0.06402,6e-05,6.79093]
[1778168937376,37.58,80016.17,105.2,-0.06398,6e-05,6.78718]
[1778168941026,37.59,80010.06,105.2,-0.06436,6e-05,6.81868]
[1778168941405,37.59,80008.33,105.2,-0.06448,6e-05,6.82782]
[1778168946440,37.59,80013.4,105.2,-0.06416,6e-05,6.80252]
[1778168951475,37.59,80013.62,105.2,-0.06415,6e-05,6.80156]
[1778168956510,37.59,80015.74,105.2,-0.06403,6e-05,6.79122]
[1778168959370,37.59,80019.94,105.2,-0.06377,6e-05,6.77039]
[1778168961779,37.59,80037.55,105.2,-0.0627,6e-05,6.68326]
[1778168963535,37.59,80042.44,105.2,-0.06241,6e-05,6.65934]
[1778168964259,37.59,80040.44,105.2,-0.06253,6e-05,6.66974]
[1778168970199,37.59,80041.08,105.2,-0.06251,6e-05,6.66811]
[1778168975201,37.6,80042.96,105.2,-0.06238,6e-05,6.65562]
[1778168976995,37.6,80044.66,105.2,-0.06228,6e-05,6.64752]
[1778168977966,37.6,80044.69,105.2,-0.06228,6e-05,6.64767]
[1778168978030,37.6,80045.35,105.2,-0.06224,6e-05,6.64471]
[1778168978679,37.6,80045.35,105.2,-0.06224,6e-05,6.64471]
[1778168979567,37.6,80045.22,105.2,-0.06226,6e-05,6.64565]
[1778168982429,37.6,80042.71,105.2,-0.06242,6e-05,6.65888]
[1778168982706,37.6,80042.71,105.2,-0.06242,6e-05,6.65888]
[1778168984451,37.6,80043.98,105.2,-0.06235,6e-05,6.65318]
[1778168989742,37.61,80042.64,105.2,-0.06245,6e-05,6.66154]
[1778168994777,37.61,80042.17,105.2,-0.06249,6e-05,6.66525]
[1778168999814,37.61,80034.5,105.2,-0.06297,6e-05,6.70442]
[1778169000372,37.61,80034.5,105.2,-0.06297,6e-05,6.70442]
[1778169000433,37.61,80034.5,105.2,-0.06297,6e-05,6.70442]
[1778169002029,37.62,80026.48,105.2,-0.06347,6e-05,6.74455]
[1778169002816,37.62,80026.48,105.2,-0.06347,6e-05,6.74455]
[1778169002823,37.62,80026.48,105.2,-0.06347,6e-05,6.74455]
[1778169002835,37.62,80021.25,105.2,-0.06379,6e-05,6.7707]
[1778169003166,37.62,80021.25,105.2,-0.06379,6e-05,6.7707]
[1778169003566,37.62,80021.25,105.2,-0.06379,6e-05,6.7707]
[1778169003616,37.62,80021.25,105.2,-0.06379,6e-05,6.7707]
[1778169003843,37.62,80010.3,105.2,-0.06447,6e-05,6.82588]
[1778169004495,37.62,80010.3,105.2,-0.06447,6e-05,6.82588]
[1778169005796,37.62,80010.09,105.2,-0.06449,6e-05,6.8274]
[1778169007720,37.62,80009.42,105.2,-0.06454,6e-05,6.83169]
[1778169009659,37.62,80017.07,105.2,-0.06408,6e-05,6.79445]
[1778169014652,37.63,80010.35,105.2,-0.06452,6e-05,6.83037]
[1778169015106,37.63,80013.54,105.2,-0.06433,6e-05,6.81489]
[1778169015862,37.63,80013.54,105.2,-0.06433,6e-05,6.81489]
[1778169015926,37.63,80022.24,105.2,-0.0638,6e-05,6.77156]
[1778169020961,37.63,80024.15,105.2,-0.06369,6e-05,6.76258]
[1778169025996,37.63,80023.61,105.2,-0.06373,6e-05,6.76583]
[1778169031032,37.63,80023.64,105.2,-0.06369,6e-05,6.76154]
[1778169036067,37.63,80021.3,105.2,-0.06384,6e-05,6.77366]
[1778169037676,37.63,80021.3,105.2,-0.06384,6e-05,6.77366]
[1778169039363,37.64,80023.01,105.2,-0.06374,6e-05,6.76536]
[1778169045130,37.64,80017.31,105.2,-0.0641,6e-05,6.79429]
[1778169050400,37.64,80019.42,105.2,-0.06397,6e-05,6.78406]
[1778169051629,37.64,80021.41,105.2,-0.06385,6e-05,6.77424]
[1778169057184,37.64,80032.84,105.2,-0.06316,6e-05,6.71848]
[1778169062252,37.64,80036.37,105.2,-0.06296,6e-05,6.70202]
[1778169066089,37.64,80035.95,105.2,-0.06299,6e-05,6.70467]
[1778169066184,37.64,80037.92,105.2,-0.06287,6e-05,6.69493]
[1778169066606,37.64,80037.92,105.2,-0.06287,6e-05,6.69493]
[1778169067521,37.64,80040.43,105.2,-0.06273,6e-05,6.68295]
[1778169068211,37.65,80041.44,105.2,-0.06267,6e-05,6.67819]
[1778169069460,37.65,80042.89,105.2,-0.06258,6e-05,6.67104]
[1778169072992,37.65,80037.88,105.2,-0.06289,6e-05,6.6964]
[1778169074490,37.65,80034.4,105.2,-0.06311,6e-05,6.71398]
[1778169074507,37.65,80034.4,105.2,-0.06311,6e-05,6.71398]
[1778169074845,37.65,80034.4,105.2,-0.06311,6e-05,6.71398]
[1778169074919,37.65,80033.87,105.2,-0.06314,6e-05,6.71693]
[1778169076265,37.65,80025.03,105.2,-0.06368,6e-05,6.76077]
[1778169081870,37.65,80015.05,105.2,-0.06433,6e-05,6.81306]
[1778169082684,37.66,80013.83,105.2,-0.06441,6e-05,6.82008]
[1778169084480,37.66,80015.2,105.2,-0.06433,6e-05,6.81368]
[1778169086677,37.66,80014.2,105.2,-0.06441,6e-05,6.81958]
[1778169091437,37.67,80014.23,105.2,-0.06443,6e-05,6.82165]
[1778169091538,37.67,80012.34,105.2,-0.06452,6e-05,6.82735]
[1778169095566,37.67,80013.16,105.2,-0.06447,6e-05,6.82323]
[1778169095569,37.67,80013.16,105.2,-0.06447,6e-05,6.82323]
[1778169095802,37.67,80013.16,105.2,-0.06447,6e-05,6.82323]
[1778169096058,37.67,80013.16,105.2,-0.06447,6e-05,6.82323]
[1778169095830,37.67,80012.14,105.2,-0.06453,6e-05,6.82832]
[1778169099660,37.67,80009.6,105.2,-0.0647,6e-05,6.84186]
[1778169100679,37.67,80010.55,105.2,-0.06465,6e-05,6.83793]
[1778169100808,37.67,80010.55,105.2,-0.06465,6e-05,6.83793]
[1778169100967,37.67,80013.81,105.2,-0.06445,6e-05,6.82206]
[1778169103539,37.67,80025.64,105.2,-0.06373,6e-05,6.76324]
[1778169108574,37.67,80034.1,105.2,-0.06322,6e-05,6.72194]
[1778169112076,37.68,80028.71,105.2,-0.06355,6e-05,6.74892]
[1778169112113,37.68,80025.2,105.2,-0.06377,6e-05,6.76645]
[1778169112869,37.68,80025.2,105.2,-0.06377,6e-05,6.76645]
[1778169113061,37.68,80025.2,105.2,-0.06377,6e-05,6.76645]
[1778169113059,37.68,80012.47,105.2,-0.06456,6e-05,6.83039]
[1778169113335,37.68,80012.47,105.2,-0.06456,6e-05,6.83039]
[1778169113426,37.68,80012.47,105.2,-0.06456,6e-05,6.83039]
[1778169114057,37.68,79984.01,105.2,-0.06634,6e-05,6.9738]
[1778169116020,37.68,79982.62,105.2,-0.06643,6e-05,6.98102]
[1778169121083,37.68,79977.64,105.2,-0.06675,6e-05,7.007]
[1778169121566,37.68,79977.33,105.2,-0.06678,6e-05,7.00871]
[1778169121686,37.68,79976.7,105.2,-0.06682,6e-05,7.01204]
[1778169122701,37.68,79976.7,105.2,-0.06682,6e-05,7.01204]
[1778169124423,37.68,79972.74,105.2,-0.06708,6e-05,7.03339]
[1778169124460,37.68,79972.74,105.2,-0.06708,6e-05,7.03339]
[1778169124467,37.68,79972.74,105.2,-0.06708,6e-05,7.03339]
[1778169124523,37.68,79972.74,105.2,-0.06708,6e-05,7.03339]
[1778169124707,37.69,79974.38,105.2,-0.06699,6e-05,7.02567]
[1778169126709,37.69,79970.34,105.2,-0.06725,6e-05,7.0463]
[1778169127219,37.69,79969.23,105.2,-0.06732,6e-05,7.05202]
[1778169128370,37.69,79966.9,105.2,-0.06747,6e-05,7.06395]
[1778169128461,37.69,79966.9,105.2,-0.06747,6e-05,7.06395]
[1778169128735,37.69,79961.21,105.2,-0.06783,6e-05,7.09299]
[1778169132301,37.69,79963.58,105.2,-0.0677,6e-05,7.08251]
[1778169135566,37.7,79953.17,105.2,-0.06844,6e-05,7.14149]
[1778169141346,37.73,79951.82,105.2,-0.06866,6e-05,7.15865]
[1778169141555,37.73,79951.82,105.2,-0.06866,6e-05,7.15865]
[1778169142459,37.73,79948.39,105.2,-0.06889,6e-05,7.17664]
[1778169147108,37.73,79953.1,105.2,-0.0686,6e-05,7.15403]
[1778169152463,37.74,79957.62,105.2,-0.0683,6e-05,7.12892]
[1778169155318,37.74,79968.81,105.2,-0.0676,6e-05,7.07342]
[1778169155426,37.74,79968.81,105.2,-0.0676,6e-05,7.07342]
[1778169155924,37.74,79969.5,105.2,-0.06756,6e-05,7.06995]
[1778169158701,37.74,79968.76,105.2,-0.06761,6e-05,7.07379]
[1778169158945,37.74,79958.32,105.2,-0.06828,6e-05,7.12702]
[1778169159391,37.74,79958.32,105.2,-0.06828,6e-05,7.12702]
[1778169159552,37.74,79958.32,105.2,-0.06828,6e-05,7.12702]
[1778169164987,37.75,79951.67,105.2,-0.06873,6e-05,7.16301]
[1778169170024,37.75,79949.87,105.2,-0.06887,6e-05,7.17432]
[1778169170541,37.75,79949.87,105.2,-0.06887,6e-05,7.17432]
[1778169173532,37.76,79952.46,105.2,-0.06872,6e-05,7.16225]
[1778169179087,37.76,79953.96,105.2,-0.06866,6e-05,7.15724]
[1778169179980,37.76,79953.96,105.2,-0.06866,6e-05,7.15724]
[1778169185129,37.77,79959.77,105.2,-0.06831,6e-05,7.13011]
[1778169185919,37.77,79959.77,105.2,-0.06831,6e-05,7.13011]
[1778169191171,37.78,79962.46,105.2,-0.06818,6e-05,7.11921]
[1778169194107,37.78,79968.86,105.2,-0.06778,6e-05,7.08757]
[1778169194159,37.78,79968.86,105.2,-0.06778,6e-05,7.08757]
[1778169194192,37.78,79977.61,105.2,-0.06722,6e-05,7.04367]
[1778169199227,37.78,79981.11,105.2,-0.06701,6e-05,7.02644]
[1778169200314,37.78,79983.44,105.2,-0.06686,6e-05,7.01476]
[1778169202897,37.78,79983.99,105.2,-0.06683,6e-05,7.01221]
[1778169203255,37.78,79984.03,105.2,-0.06683,6e-05,7.01213]
[1778169204886,37.78,79984.03,105.2,-0.06683,6e-05,7.01213]
[1778169204911,37.79,79984.93,105.2,-0.06679,6e-05,7.00883]
[1778169209447,37.79,79992.63,105.2,-0.06631,6e-05,6.97053]
[1778169216074,37.79,79997.97,105.2,-0.06595,6e-05,6.94022]
[1778169221381,37.79,79997.6,105.2,-0.06599,6e-05,6.94361]
[1778169225361,37.8,79999.01,105.2,-0.06591,6e-05,6.93715]
[1778169228813,37.8,79994.66,105.2,-0.06619,6e-05,6.95964]
[1778169231209,37.8,79992.26,105.2,-0.06634,6e-05,6.97203]
[1778169231689,37.8,79991.87,105.2,-0.06637,6e-05,6.97414]
[1778169233083,37.8,79991.58,105.2,-0.06639,6e-05,6.97586]
[1778169233853,37.8,79992.52,105.2,-0.06633,6e-05,6.97126]
[1778169234107,37.8,79994.1,105.2,-0.06624,6e-05,6.96345]
[1778169236145,37.8,79996.65,105.2,-0.06608,6e-05,6.95062]
[1778169241528,37.81,79991.93,105.2,-0.06643,6e-05,6.979]
[1778169243679,37.81,79992.37,105.2,-0.06642,6e-05,6.97801]
[1778169243749,37.81,79992.37,105.2,-0.06642,6e-05,6.97801]
[1778169243836,37.81,79992.37,105.2,-0.06642,6e-05,6.97801]
[1778169243850,37.82,79996.2,105.2,-0.06618,6e-05,6.95933]
[1778169245004,37.82,79996.2,105.2,-0.06618,6e-05,6.95933]
[1778169245044,37.82,80006.56,105.2,-0.06554,6e-05,6.90747]
[1778169245804,37.82,80006.56,105.2,-0.06554,6e-05,6.90747]
[1778169247242,37.82,80008.37,105.2,-0.06543,6e-05,6.89862]
[1778169252028,37.82,80009.14,105.2,-0.06539,6e-05,6.89572]
[1778169256027,37.82,80019.38,105.2,-0.06477,6e-05,6.84564]
[1778169256407,37.82,80020.18,105.2,-0.06473,6e-05,6.84233]
[1778169256559,37.82,80020.18,105.2,-0.06473,6e-05,6.84233]
[1778169256638,37.82,80021.05,105.2,-0.06467,6e-05,6.838]
[1778169261673,37.82,80020.62,105.2,-0.0647,6e-05,6.84016]
[1778169266708,37.82,80022.56,105.2,-0.06458,6e-05,6.83012]
[1778169268874,37.82,80037.13,105.2,-0.06368,6e-05,6.7577]
[1778169275340,37.82,80048.69,105.2,-0.06295,6e-05,6.69648]
[1778169276838,37.82,80057.07,105.2,-0.06245,6e-05,6.65559]
[1778169276920,37.82,80057.07,105.2,-0.06245,6e-05,6.65559]
[1778169279800,37.82,80045.96,105.2,-0.06312,6e-05,6.71094]
[1778169282065,37.83,80041.51,105.2,-0.0634,6e-05,6.73302]
[1778169282083,37.83,80041.51,105.2,-0.0634,6e-05,6.73302]
[1778169282144,37.83,80039.5,105.2,-0.06352,6e-05,6.74305]
[1778169286849,37.83,80026.37,105.2,-0.06435,6e-05,6.81018]
[1778169289547,37.83,80023.75,105.2,-0.06452,6e-05,6.82453]
[1778169289870,37.84,80017.3,105.2,-0.06493,6e-05,6.85755]
[1778169292690,37.84,80015.68,105.2,-0.06505,6e-05,6.86733]
[1778169294551,37.84,80016.01,105.2,-0.06505,6e-05,6.86738]
[1778169295738,37.85,80016.07,105.2,-0.06506,6e-05,6.86792]
[1778169295852,37.85,80016.07,105.2,-0.06506,6e-05,6.86792]
[1778169295912,37.85,80015.95,105.2,-0.06508,6e-05,6.86936]
[1778169300947,37.85,80015.69,105.2,-0.06512,6e-05,6.87228]
[1778169305982,37.86,80015.27,105.2,-0.06516,6e-05,6.87601]
[1778169307429,37.86,80015.18,105.2,-0.06517,6e-05,6.87678]
[1778169310035,37.86,80008.21,105.2,-0.06561,6e-05,6.91222]
[1778169315306,37.86,80008.35,105.2,-0.06562,6e-05,6.9128]
[1778169317094,37.86,80004.92,105.2,-0.06584,6e-05,6.93049]
[1778169318414,37.86,80000.2,105.2,-0.06614,6e-05,6.95461]
[1778169319186,37.87,79997.97,105.2,-0.06629,6e-05,6.96651]
[1778169320475,37.87,79996.36,105.2,-0.0664,6e-05,6.97528]
[1778169321091,37.87,79997.6,105.2,-0.06632,6e-05,6.9692]
[1778169321388,37.87,79997.6,105.2,-0.06632,6e-05,6.9692]
[1778169321830,37.87,79997.6,105.2,-0.06632,6e-05,6.9692]
[1778169321967,37.87,79997.6,105.2,-0.06632,6e-05,6.9692]
[1778169322228,37.87,79988.88,105.2,-0.06688,6e-05,7.01379]
[1778169324023,37.87,79980.54,105.2,-0.06742,6e-05,7.05654]
[1778169324382,37.87,79980.54,105.2,-0.06742,6e-05,7.05654]
[1778169324458,37.87,79979.22,105.2,-0.06751,6e-05,7.06376]
[1778169325975,37.87,79973.25,105.2,-0.06789,6e-05,7.09455]
[1778169327741,37.88,79970.65,105.2,-0.06807,6e-05,7.10871]
[1778169328021,37.88,79970.65,105.2,-0.06807,6e-05,7.10871]
[1778169328435,37.88,79961.54,105.2,-0.06867,6e-05,7.15554]
[1778169333568,37.88,79960.44,105.2,-0.06872,6e-05,7.15836]
[1778169334125,37.88,79960.44,105.2,-0.06872,6e-05,7.15836]
[1778169338090,37.9,79956.51,105.2,-0.06907,6e-05,7.18589]
[1778169339047,37.91,79956.35,105.2,-0.06912,6e-05,7.18998]
[1778169344209,37.93,79956.45,105.2,-0.0692,6e-05,7.19654]
[1778169345209,37.93,79956.36,105.2,-0.06921,6e-05,7.19731]
[1778169348905,37.93,79964.19,105.2,-0.06872,6e-05,7.1587]
[1778169354328,37.93,79965.04,105.2,-0.06869,6e-05,7.15661]
[1778169354433,37.93,79965.04,105.2,-0.06869,6e-05,7.15661]
[1778169354947,37.93,79965.04,105.2,-0.06869,6e-05,7.15661]
[1778169354975,37.93,79965.04,105.2,-0.06869,6e-05,7.15661]
[1778169355264,37.93,79965.04,105.2,-0.06869,6e-05,7.15661]
[1778169355959,37.94,79970.1,105.2,-0.06837,6e-05,7.13124]
[1778169358110,37.94,79973.55,105.2,-0.06816,6e-05,7.11458]
[1778169363098,37.94,79975.44,105.2,-0.06807,6e-05,7.10715]
[1778169365178,37.95,79971.72,105.2,-0.06832,6e-05,7.12693]
[1778169366655,37.95,79965.93,105.2,-0.0687,6e-05,7.15716]
[1778169367529,37.95,79964.33,105.2,-0.06881,6e-05,7.16568]
[1778169367632,37.95,79964.33,105.2,-0.06881,6e-05,7.16568]
[1778169368457,37.95,79961.75,105.2,-0.06898,6e-05,7.17918]
[1778169369566,37.95,79959.54,105.2,-0.06913,6e-05,7.19079]
[1778169372351,37.95,79959.65,105.2,-0.06912,6e-05,7.19053]
[1778169374309,37.95,79960.5,105.2,-0.06907,6e-05,7.1868]
[1778169375864,37.95,79960.71,105.2,-0.06907,6e-05,7.18635]
[1778169376912,37.95,79960.35,105.2,-0.0691,6e-05,7.1888]
[1778169378353,37.96,79962.45,105.2,-0.06897,6e-05,7.17841]
[1778169379955,37.96,79962.87,105.2,-0.06894,6e-05,7.1766]
[1778169380442,37.96,79962.87,105.2,-0.06894,6e-05,7.1766]
[1778169382045,37.96,79952.24,105.2,-0.06964,7e-05,7.23152]
[1778169383532,37.96,79965.67,105.2,-0.06878,6e-05,7.16361]
[1778169386107,37.96,79966.82,105.2,-0.06871,6e-05,7.15809]
[1778169386915,37.96,79963.53,105.2,-0.06893,6e-05,7.1755]
[1778169387716,37.96,79962.43,105.2,-0.069,6e-05,7.18141]
[1778169390312,37.96,79967.02,105.2,-0.06871,6e-05,7.15832]
[1778169394462,37.97,79960.82,105.2,-0.06909,6e-05,7.18654]
[1778169395060,37.97,79960.63,105.2,-0.06911,6e-05,7.1878]
[1778169396837,37.97,79954.03,105.2,-0.06954,7e-05,7.22228]
[1778169402330,37.97,79955.24,105.2,-0.06948,7e-05,7.21697]
[1778169407143,37.97,79955.93,105.2,-0.06945,7e-05,7.21464]
[1778169407251,37.97,79955.93,105.2,-0.06945,7e-05,7.21464]
[1778169407351,37.98,79957.47,105.2,-0.06935,6e-05,7.20724]
[1778169408281,37.98,79957.47,105.2,-0.06935,6e-05,7.20724]
[1778169409138,37.97,79959.19,105.2,-0.06924,6e-05,7.1982]
[1778169409162,37.97,79961.71,105.2,-0.06907,6e-05,7.1851]
[1778169414752,37.98,79965.08,105.2,-0.06887,6e-05,7.16937]
[1778169419787,37.98,79964.6,105.2,-0.06892,6e-05,7.17333]
[1778169420898,37.98,79964.6,105.2,-0.06892,6e-05,7.17333]
[1778169421039,37.98,79964.6,105.2,-0.06892,6e-05,7.17333]
[1778169421855,37.98,79962.05,105.2,-0.06909,6e-05,7.18694]
[1778169423633,37.98,79956.39,105.2,-0.06946,6e-05,7.21612]
[1778169424371,37.98,79956.39,105.2,-0.06946,6e-05,7.21612]
[1778169425877,37.98,79959.03,105.2,-0.0693,6e-05,7.20314]
[1778169427705,37.99,79965.73,105.2,-0.06887,6e-05,7.16952]
[1778169427843,37.99,79970.8,105.2,-0.06855,6e-05,7.144]
[1778169428850,37.99,79981.48,105.2,-0.06786,6e-05,7.08966]
[1778169433885,37.99,79980.53,105.2,-0.06792,6e-05,7.09421]
[1778169435950,37.99,79979.94,105.2,-0.06796,6e-05,7.09715]
[1778169435957,37.99,79978.07,105.2,-0.06807,6e-05,7.1065]
[1778169440612,37.99,79978.16,105.2,-0.06809,6e-05,7.10776]
[1778169440934,37.99,79978.62,105.2,-0.06806,6e-05,7.10535]
[1778169442133,37.99,79978.62,105.2,-0.06806,6e-05,7.10535]
[1778169442234,37.99,79981.62,105.2,-0.06787,6e-05,7.09009]
[1778169442736,37.99,79981.62,105.2,-0.06787,6e-05,7.09009]
[1778169444337,37.99,79983.28,105.2,-0.06777,6e-05,7.08215]
[1778169450392,38.0,79981.1,105.2,-0.06794,6e-05,7.09592]
[1778169450428,38.0,79980.96,105.2,-0.06795,6e-05,7.09707]
[1778169450809,38.0,79980.96,105.2,-0.06795,6e-05,7.09707]
[1778169452552,38.0,79974.59,105.2,-0.06832,6e-05,7.12451]
[1778169453021,38.0,79970.2,105.2,-0.06861,6e-05,7.14719]
[1778169454751,38.0,79968.96,105.2,-0.06869,6e-05,7.15385]
[1778169455353,38.0,79968.96,105.2,-0.06869,6e-05,7.15385]
[1778169455482,38.0,79968.96,105.2,-0.06869,6e-05,7.15385]
[1778169455926,38.0,79967.42,105.2,-0.0688,6e-05,7.16203]
[1778169456473,38.0,79957.28,105.2,-0.06946,6e-05,7.21405]
[1778169456871,38.0,79957.28,105.2,-0.06946,6e-05,7.21405]
[1778169464098,38.01,79952.96,105.2,-0.06976,7e-05,7.23792]
[1778169465944,38.01,79952.22,105.2,-0.06981,7e-05,7.24192]
[1778169465998,38.01,79952.22,105.2,-0.06981,7e-05,7.24192]
[1778169466120,38.01,79952.22,105.2,-0.06981,7e-05,7.24192]
[1778169466279,38.01,79952.22,105.2,-0.06981,7e-05,7.24192]
[1778169466315,38.01,79952.22,105.2,-0.06981,7e-05,7.24192]
[1778169466468,38.01,79952.22,105.2,-0.06981,7e-05,7.24192]
[1778169466516,38.01,79934.65,105.2,-0.07097,7e-05,7.33235]
[1778169466928,38.01,79934.65,105.2,-0.07097,7e-05,7.33235]
[1778169466953,38.01,79934.65,105.2,-0.07097,7e-05,7.33235]
[1778169466992,38.01,79934.65,105.2,-0.07097,7e-05,7.33235]
[1778169467336,38.01,79934.65,105.2,-0.07097,7e-05,7.33235]
[1778169467478,38.01,79934.65,105.2,-0.07097,7e-05,7.33235]
[1778169467484,38.01,79914.99,105.2,-0.07228,7e-05,7.43407]
[1778169467859,38.01,79914.99,105.2,-0.07228,7e-05,7.43407]
[1778169468082,38.01,79914.99,105.2,-0.07228,7e-05,7.43407]
[1778169468193,38.01,79914.99,105.2,-0.07228,7e-05,7.43407]
[1778169468982,38.01,79911.36,105.2,-0.07252,7e-05,7.45325]
[1778169468986,38.01,79911.36,105.2,-0.07252,7e-05,7.45325]
[1778169469578,38.01,79911.36,105.2,-0.07253,7e-05,7.45355]
[1778169470191,38.01,79911.36,105.2,-0.07253,7e-05,7.45355]
[1778169470370,38.01,79911.36,105.2,-0.07253,7e-05,7.45355]
[1778169471430,38.01,79911.38,105.2,-0.07253,7e-05,7.45373]
[1778169472780,38.01,79909.62,105.2,-0.07265,7e-05,7.46346]
[1778169476554,38.01,79908.73,105.2,-0.07273,7e-05,7.46914]
[1778169477203,38.01,79908.73,105.2,-0.07273,7e-05,7.46914]
[1778169477305,38.01,79908.32,105.2,-0.07275,7e-05,7.47111]
[1778169478001,38.01,79908.32,105.2,-0.07275,7e-05,7.47111]
[1778169479256,38.01,79908.76,105.2,-0.07272,7e-05,7.46865]
[1778169479261,38.01,79908.76,105.2,-0.07272,7e-05,7.46865]
[1778169479317,38.01,79908.7,105.2,-0.07272,7e-05,7.46879]
[1778169480437,38.01,79908.7,105.2,-0.07272,7e-05,7.46879]
[1778169481627,38.01,79907.29,105.2,-0.07282,7e-05,7.47661]
[1778169482786,38.01,79901.49,105.2,-0.07322,7e-05,7.50706]
[1778169485764,38.01,79899.92,105.2,-0.07333,7e-05,7.51576]
[1778169488276,38.02,79886.76,105.2,-0.07423,7e-05,7.58505]
[1778169489616,38.02,79886.22,105.2,-0.07427,7e-05,7.58793]
[1778169489762,38.02,79886.22,105.2,-0.07427,7e-05,7.58793]
[1778169489770,38.02,79886.22,105.2,-0.07427,7e-05,7.58793]
[1778169490045,38.02,79886.22,105.2,-0.07427,7e-05,7.58793]
[1778169495325,38.02,79887.42,105.2,-0.07419,7e-05,7.58196]
[1778169498164,38.02,79886.57,105.2,-0.07425,7e-05,7.58654]
[1778169503381,38.02,79888.53,105.2,-0.07412,7e-05,7.57661]
[1778169506356,38.02,79884.2,105.2,-0.07442,7e-05,7.59943]
[1778169511282,38.02,79882.02,105.2,-0.07457,7e-05,7.61096]
[1778169512516,38.02,79885.52,105.2,-0.07429,7e-05,7.58778]
[1778169512911,38.02,79889.14,105.2,-0.07404,7e-05,7.56886]
[1778169518493,38.02,79894.52,105.2,-0.07369,7e-05,7.54144]
[1778169521891,38.02,79894.87,105.2,-0.07366,7e-05,7.53975]
[1778169523096,38.02,79894.89,105.2,-0.07367,7e-05,7.54007]
[1778169524124,38.02,79893.84,105.2,-0.07374,7e-05,7.54571]
[1778169527344,38.02,79893.46,105.2,-0.07377,7e-05,7.54808]
[1778169528620,38.02,79887.44,105.2,-0.07419,7e-05,7.57985]
[1778169529572,38.03,79879.86,105.2,-0.07471,7e-05,7.62017]
[1778169534427,38.03,79877.95,105.2,-0.07487,7e-05,7.63209]
[1778169536933,38.03,79868.83,105.2,-0.07551,7e-05,7.68102]
[1778169537518,38.03,79868.83,105.2,-0.07551,7e-05,7.68102]
[1778169537584,38.03,79868.83,105.2,-0.07551,7e-05,7.68102]
[1778169537033,38.03,79869.98,105.2,-0.07544,7e-05,7.67575]
[1778169538401,38.03,79869.98,105.2,-0.07544,7e-05,7.67575]
[1778169539478,38.03,79866.47,105.2,-0.07568,7e-05,7.69419]
[1778169539563,38.03,79856.37,105.2,-0.07639,7e-05,7.74744]
[1778169540837,38.03,79856.7,105.2,-0.07636,7e-05,7.74569]
[1778169547206,38.01,79855.39,105.2,-0.07634,7e-05,7.74406]
[1778169548823,38.01,79855.05,105.2,-0.07634,7e-05,7.74407]
[1778169550042,38.01,79860.59,105.2,-0.07595,7e-05,7.71456]
[1778169553796,38.01,79870.51,105.2,-0.07526,7e-05,7.66184]
[1778169556352,38.01,79874.01,105.2,-0.07502,7e-05,7.64334]
[1778169561798,38.01,79869.79,105.2,-0.0753,7e-05,7.66511]
[1778169566833,38.0,79864.7,105.2,-0.07565,7e-05,7.69161]
[1778169571868,38.0,79865.66,105.2,-0.07554,7e-05,7.68119]
[1778169576173,38.0,79866.62,105.2,-0.07547,7e-05,7.67584]
[1778169576214,38.0,79866.62,105.2,-0.07547,7e-05,7.67584]
[1778169576611,38.0,79866.62,105.2,-0.07547,7e-05,7.67584]
[1778169576874,38.0,79866.25,105.2,-0.07549,7e-05,7.67762]
[1778169578598,38.0,79874.9,105.2,-0.07489,7e-05,7.63202]
[1778169581939,38.0,79856.01,105.2,-0.0762,7e-05,7.73155]
[1778169582730,38.0,79856.01,105.2,-0.0762,7e-05,7.73155]
[1778169584489,38.0,79853.84,105.2,-0.07635,7e-05,7.74292]
[1778169589995,38.0,79854.36,105.2,-0.0763,7e-05,7.73884]
[1778169593718,38.0,79862.08,105.2,-0.07575,7e-05,7.69741]
[1778169593934,38.0,79862.08,105.2,-0.07575,7e-05,7.69741]
[1778169595646,38.0,79867.03,105.2,-0.0754,7e-05,7.67099]
[1778169596187,38.0,79870.59,105.2,-0.07516,7e-05,7.65221]
[1778169596194,38.0,79870.59,105.2,-0.07516,7e-05,7.65221]
[1778169597094,38.0,79873.19,105.2,-0.07498,7e-05,7.63836]
[1778169597104,38.0,79878.12,105.2,-0.07464,7e-05,7.61239]
[1778169598131,38.0,79878.12,105.2,-0.07464,7e-05,7.61239]
[1778169598768,37.99,79881.2,105.2,-0.07442,7e-05,7.5958]
[1778169600413,37.99,79886.02,105.2,-0.07408,7e-05,7.57014]
[1778169601039,37.99,79889.38,105.2,-0.07386,7e-05,7.55254]
[1778169601108,37.99,79889.38,105.2,-0.07386,7e-05,7.55254]
[1778169601350,37.99,79889.38,105.2,-0.07386,7e-05,7.55254]
[1778169601448,37.99,79889.38,105.2,-0.07386,7e-05,7.55254]
[1778169601493,37.99,79882.55,105.2,-0.07431,7e-05,7.58772]
[1778169601871,37.99,79882.55,105.2,-0.07431,7e-05,7.58772]
[1778169602621,37.99,79882.55,105.2,-0.07431,7e-05,7.58772]
[1778169603274,37.99,79877.05,105.2,-0.07469,7e-05,7.61667]
[1778169603646,37.99,79877.05,105.2,-0.07469,7e-05,7.61667]
[1778169603869,37.99,79867.97,105.2,-0.07532,7e-05,7.66452]
[1778169603992,37.99,79867.97,105.2,-0.07532,7e-05,7.66452]
[1778169604322,37.99,79867.97,105.2,-0.07532,7e-05,7.66452]
[1778169604387,37.99,79856.08,105.2,-0.07615,7e-05,7.72732]
[1778169604876,37.99,79856.08,105.2,-0.07615,7e-05,7.72732]
[1778169605249,37.99,79856.08,105.2,-0.07615,7e-05,7.72732]
[1778169605429,37.99,79856.08,105.2,-0.07615,7e-05,7.72732]
[1778169605641,37.99,79856.08,105.2,-0.07615,7e-05,7.72732]
[1778169605501,37.99,79852.23,105.2,-0.07641,7e-05,7.74757]
[1778169605878,37.99,79852.23,105.2,-0.07641,7e-05,7.74757]
[1778169605943,37.99,79852.23,105.2,-0.07641,7e-05,7.74757]
[1778169606200,37.99,79852.23,105.2,-0.07641,7e-05,7.74757]
[1778169606376,37.99,79852.23,105.2,-0.07641,7e-05,7.74757]
[1778169606431,37.99,79852.23,105.2,-0.07641,7e-05,7.74757]
[1778169606477,37.99,79841.85,105.2,-0.07714,7e-05,7.80255]
[1778169607722,37.99,79846.4,105.2,-0.07682,7e-05,7.77806]
[1778169609125,37.99,79852.68,105.2,-0.07637,7e-05,7.74446]
[1778169611759,37.99,79839.43,105.2,-0.0773,7e-05,7.81426]
[1778169615745,37.99,79831.01,105.2,-0.07788,7e-05,7.85797]
[1778169620164,37.98,79832.41,105.2,-0.07776,7e-05,7.84909]
[1778169621026,37.98,79831.81,105.2,-0.0778,7e-05,7.85196]
[1778169621258,37.98,79831.81,105.2,-0.0778,7e-05,7.85196]
[1778169625422,37.96,79838.61,105.2,-0.0772,7e-05,7.80701]
[1778169625523,37.96,79838.61,105.2,-0.0772,7e-05,7.80701]
[1778169631416,37.96,79846.58,105.2,-0.07662,7e-05,7.76325]
[1778169631434,37.96,79846.58,105.2,-0.07662,7e-05,7.76325]
[1778169632177,37.96,79849.98,105.2,-0.07634,7e-05,7.74013]
[1778169632312,37.96,79849.98,105.2,-0.07634,7e-05,7.74013]
[1778169633191,37.96,79849.01,105.2,-0.07641,7e-05,7.74511]
[1778169637164,37.95,79848.9,105.2,-0.0764,7e-05,7.74486]
[1778169637996,37.95,79853.82,105.2,-0.07606,7e-05,7.71857]
[1778169638379,37.95,79855.39,105.2,-0.07594,7e-05,7.71011]
[1778169639028,37.95,79855.39,105.2,-0.07594,7e-05,7.71011]
[1778169643448,37.95,79862.36,105.2,-0.07543,7e-05,7.67118]
[1778169643449,37.95,79862.36,105.2,-0.07543,7e-05,7.67118]
[1778169643714,37.95,79862.36,105.2,-0.07543,7e-05,7.67118]
[1778169643553,37.95,79861.67,105.2,-0.07547,7e-05,7.67436]
[1778169645279,37.95,79857.64,105.2,-0.07575,7e-05,7.69563]
[1778169647179,37.95,79856.29,105.2,-0.07585,7e-05,7.70258]
[1778169651809,37.95,79855.97,105.2,-0.07586,7e-05,7.70379]
[1778169652625,37.95,79855.97,105.2,-0.07586,7e-05,7.70379]
[1778169655516,37.94,79846.44,105.2,-0.07652,7e-05,7.75399]
[1778169657281,37.94,79852.7,105.2,-0.07608,7e-05,7.72043]
[1778169658007,37.94,79853.43,105.2,-0.07603,7e-05,7.71643]
[1778169658094,37.94,79853.43,105.2,-0.07603,7e-05,7.71643]
[1778169661844,37.94,79844.14,105.2,-0.07667,7e-05,7.76531]
[1778169663687,37.94,79845.14,105.2,-0.0766,7e-05,7.75978]
[1778169664350,37.94,79846.87,105.2,-0.07648,7e-05,7.75039]
[1778169666101,37.94,79854.65,105.2,-0.07593,7e-05,7.70877]
[1778169668088,37.94,79854.98,105.2,-0.0759,7e-05,7.70679]
[1778169668931,37.94,79859.44,105.2,-0.07559,7e-05,7.68305]
[1778169669099,37.94,79859.44,105.2,-0.07559,7e-05,7.68305]
[1778169669603,37.94,79863.22,105.2,-0.07533,7e-05,7.66299]
[1778169670195,37.94,79863.22,105.2,-0.07533,7e-05,7.66299]
[1778169672368,37.94,79863.75,105.2,-0.07528,7e-05,7.65929]
[1778169673511,37.94,79863.75,105.2,-0.07527,7e-05,7.65885]
[1778169673635,37.93,79862.5,105.2,-0.07535,7e-05,7.66502]
[1778169676949,37.93,79864.98,105.2,-0.07518,7e-05,7.65179]
[1778169677235,37.93,79864.98,105.2,-0.07518,7e-05,7.65179]
[1778169677256,37.93,79864.98,105.2,-0.07518,7e-05,7.65179]
[1778169677663,37.93,79883.59,105.2,-0.0739,7e-05,7.55384]
[1778169682382,37.93,79881.63,105.2,-0.07402,7e-05,7.56324]
[1778169683415,37.93,79881.29,105.2,-0.07404,7e-05,7.56475]
[1778169684248,37.93,79878.73,105.2,-0.07421,7e-05,7.57792]
[1778169689747,37.93,79876.37,105.2,-0.07435,7e-05,7.58859]
[1778169691842,37.93,79872.03,105.2,-0.0746,7e-05,7.60597]
[1778169692027,37.93,79872.03,105.2,-0.0746,7e-05,7.60597]
[1778169692768,37.92,79867.43,105.2,-0.07492,7e-05,7.62989]
[1778169694760,37.92,79870.72,105.2,-0.07469,7e-05,7.61258]
[1778169695776,37.92,79870.91,105.2,-0.07468,7e-05,7.61165]
[1778169696988,37.92,79869.79,105.2,-0.07475,7e-05,7.61762]
[1778169702735,37.92,79862.02,105.2,-0.07529,7e-05,7.6586]
[1778169705314,37.92,79855.47,105.2,-0.07575,7e-05,7.69313]
[1778169705326,37.92,79855.47,105.2,-0.07575,7e-05,7.69313]
[1778169707176,37.92,79861.41,105.2,-0.07533,7e-05,7.66153]
[1778169709374,37.92,79859.51,105.2,-0.07546,7e-05,7.67148]
[1778169709447,37.92,79859.51,105.2,-0.07546,7e-05,7.67148]
[1778169715347,37.92,79852.85,105.2,-0.07592,7e-05,7.70633]
[1778169715774,37.92,79852.85,105.2,-0.07592,7e-05,7.70633]
[1778169721224,37.92,79857.09,105.2,-0.07562,7e-05,7.68325]
[1778169721226,37.92,79857.09,105.2,-0.07562,7e-05,7.68325]
[1778169721266,37.92,79857.09,105.2,-0.07562,7e-05,7.68325]
[1778169721332,37.92,79857.09,105.2,-0.07562,7e-05,7.68325]
[1778169724704,37.92,79848.71,105.2,-0.0762,7e-05,7.72739]
[1778169726683,37.92,79845.75,105.2,-0.0764,7e-05,7.74281]
[1778169727274,37.92,79846.64,105.2,-0.07633,7e-05,7.73773]
[1778169728210,37.92,79852.51,105.2,-0.07592,7e-05,7.70645]
[1778169728720,37.92,79852.51,105.2,-0.07592,7e-05,7.70645]
[1778169728786,37.92,79858.92,105.2,-0.07547,7e-05,7.67243]
[1778169733956,37.91,79868.41,105.2,-0.07479,7e-05,7.62057]
[1778169734792,37.91,79868.41,105.2,-0.07479,7e-05,7.62057]
[1778169735508,37.91,79866.1,105.2,-0.07495,7e-05,7.63234]
[1778169735888,37.91,79867.68,105.2,-0.07483,7e-05,7.62321]
[1778169740101,37.91,79883.81,105.2,-0.07371,7e-05,7.53739]
[1778169742132,37.91,79886.2,105.2,-0.07354,7e-05,7.5241]
[1778169747221,37.91,79891.61,105.2,-0.07316,7e-05,7.49502]
[1778169747304,37.91,79891.61,105.2,-0.07316,7e-05,7.49502]
[1778169747322,37.9,79884.69,105.2,-0.07363,7e-05,7.53109]
[1778169748067,37.9,79884.69,105.2,-0.07363,7e-05,7.53109]
[1778169749612,37.9,79876.86,105.2,-0.07416,7e-05,7.57201]
[1778169750366,37.91,79874.73,105.2,-0.07431,7e-05,7.58351]
[1778169751052,37.91,79874.4,105.2,-0.07433,7e-05,7.58534]
[1778169752287,37.91,79876.18,105.2,-0.07417,7e-05,7.57116]
[1778169753460,37.91,79875.85,105.2,-0.0742,7e-05,7.57311]
[1778169753462,37.91,79876.41,105.2,-0.07416,7e-05,7.57029]
[1778169756230,37.9,79888.32,105.2,-0.07334,7e-05,7.50728]
[1778169761265,37.9,79896.07,105.2,-0.0728,7e-05,7.46566]
[1778169766300,37.9,79898.23,105.2,-0.07265,7e-05,7.45387]
[1778169769795,37.9,79896.84,105.2,-0.07274,7e-05,7.4609]
[1778169775838,37.9,79901.8,105.2,-0.07239,7e-05,7.43448]
[1778169775930,37.9,79902.28,105.2,-0.07236,7e-05,7.43191]
[1778169777180,37.9,79906.11,105.2,-0.0721,7e-05,7.41191]
[1778169782415,37.9,79908.51,105.2,-0.07194,7e-05,7.39926]
[1778169787451,37.9,79906.84,105.2,-0.07205,7e-05,7.40778]
[1778169788160,37.9,79906.84,105.2,-0.07205,7e-05,7.40778]
[1778169792123,37.9,79911.01,105.2,-0.07177,7e-05,7.386]
[1778169793329,37.9,79911.38,105.2,-0.07174,7e-05,7.38407]
[1778169794647,37.9,79916.48,105.2,-0.0714,7e-05,7.35762]
[1778169800204,37.9,79919.08,105.2,-0.07123,7e-05,7.3444]
[1778169803494,37.9,79924.21,105.2,-0.07089,7e-05,7.31804]
[1778169803659,37.9,79924.21,105.2,-0.07089,7e-05,7.31804]
[1778169803668,37.9,79929.54,105.2,-0.07054,7e-05,7.29064]
[1778169806767,37.9,79938.13,105.2,-0.06997,7e-05,7.24579]
[1778169808419,37.9,79952.38,105.2,-0.06903,6e-05,7.17226]
[1778169808902,37.9,79952.38,105.2,-0.06903,6e-05,7.17226]
[1778169809431,37.9,79948.52,105.2,-0.06928,7e-05,7.19184]
[1778169810034,37.89,79946.4,105.2,-0.06942,7e-05,7.2025]
[1778169810695,37.89,79946.4,105.2,-0.06942,7e-05,7.2025]
[1778169811232,37.89,79944.52,105.2,-0.06954,7e-05,7.21193]
[1778169811619,37.89,79930.93,105.2,-0.07039,7e-05,7.27678]
[1778169812519,37.89,79930.93,105.2,-0.07039,7e-05,7.27678]
[1778169816195,37.9,79920.71,105.2,-0.07107,7e-05,7.33021]
[1778169819551,37.9,79916.8,105.2,-0.07133,7e-05,7.35074]
[1778169819676,37.9,79906.68,105.2,-0.07201,7e-05,7.40331]
[1778169824711,37.9,79909.37,105.2,-0.07183,7e-05,7.38924]
[1778169828154,37.9,79911.1,105.2,-0.07172,7e-05,7.38027]
[1778169830679,37.9,79913.56,105.2,-0.07155,7e-05,7.36756]
[1778169830680,37.9,79913.56,105.2,-0.07155,7e-05,7.36756]
[1778169832191,37.9,79921.42,105.2,-0.07103,7e-05,7.32697]
[1778169832767,37.9,79939.89,105.2,-0.06981,7e-05,7.23194]
[1778169837802,37.89,79942.32,105.2,-0.06964,7e-05,7.21845]
[1778169839816,37.89,79931.39,105.2,-0.07035,7e-05,7.27411]
[1778169840699,37.89,79931.39,105.2,-0.07035,7e-05,7.27411]
[1778169841715,37.89,79931.02,105.2,-0.07037,7e-05,7.27572]
[1778169841770,37.89,79931.02,105.2,-0.07037,7e-05,7.27572]
[1778169841833,37.89,79930.11,105.2,-0.07043,7e-05,7.2801]
[1778169841974,37.89,79930.11,105.2,-0.07043,7e-05,7.2801]
[1778169842790,37.89,79930.11,105.2,-0.07043,7e-05,7.2801]
[1778169849669,37.89,79921.63,105.2,-0.071,7e-05,7.32495]
[1778169850010,37.89,79921.85,105.2,-0.07099,7e-05,7.32395]
[1778169855944,37.9,79916.33,105.2,-0.07137,7e-05,7.35342]
[1778169856335,37.9,79916.33,105.2,-0.07137,7e-05,7.35342]
[1778169859698,37.9,79919.22,105.2,-0.07118,7e-05,7.33876]
[1778169861915,37.9,79919.49,105.2,-0.07117,7e-05,7.3376]
[1778169862487,37.9,79916.17,105.2,-0.07139,7e-05,7.3549]
[1778169862991,37.9,79916.17,105.2,-0.07139,7e-05,7.3549]
[1778169862987,37.9,79894.22,105.2,-0.07286,7e-05,7.46914]
[1778169863986,37.9,79894.22,105.2,-0.07286,7e-05,7.46914]
[1778169863993,37.9,79889.0,105.2,-0.07322,7e-05,7.49674]
[1778169864704,37.9,79889.0,105.2,-0.07322,7e-05,7.49674]
[1778169864915,37.9,79889.0,105.2,-0.07322,7e-05,7.49674]
[1778169864985,37.9,79889.0,105.2,-0.07322,7e-05,7.49674]
[1778169865083,37.9,79889.0,105.2,-0.07323,7e-05,7.49702]
[1778169866963,37.9,79879.45,105.2,-0.07388,7e-05,7.54707]
[1778169868940,37.9,79881.06,105.2,-0.07377,7e-05,7.53902]
[1778169869491,37.9,79878.75,105.2,-0.07394,7e-05,7.55154]
[1778169871093,37.9,79873.1,105.2,-0.07433,7e-05,7.5814]
[1778169875200,37.9,79872.86,105.2,-0.07431,7e-05,7.57845]
[1778169877269,37.9,79871.54,105.2,-0.0744,7e-05,7.58568]
[1778169877292,37.91,79871.03,105.2,-0.07444,7e-05,7.58849]
[1778169879518,37.91,79872.14,105.2,-0.07436,7e-05,7.58278]
[1778169879632,37.91,79872.14,105.2,-0.07436,7e-05,7.58278]
[1778169879637,37.9,79872.14,105.2,-0.07436,7e-05,7.58222]
[1778169880482,37.9,79872.14,105.2,-0.07436,7e-05,7.58222]
[1778169882620,37.9,79869.42,105.2,-0.07455,7e-05,7.59667]
[1778169884434,37.9,79866.86,105.2,-0.07473,7e-05,7.61039]
[1778169885816,37.91,79867.08,105.2,-0.07471,7e-05,7.60941]
[1778169885957,37.91,79867.08,105.2,-0.07471,7e-05,7.60941]
[1778169886054,37.91,79867.04,105.2,-0.07472,7e-05,7.60972]
[1778169886325,37.91,79867.04,105.2,-0.07472,7e-05,7.60972]
[1778169892191,37.91,79861.78,105.2,-0.07508,7e-05,7.63768]
[1778169897723,37.91,79856.14,105.2,-0.07548,7e-05,7.66754]
[1778169898652,37.91,79854.14,105.2,-0.07561,7e-05,7.67806]
[1778169899082,37.91,79850.36,105.2,-0.07588,7e-05,7.69803]
[1778169899154,37.91,79850.36,105.2,-0.07588,7e-05,7.69803]
[1778169900569,37.91,79844.92,105.2,-0.07626,7e-05,7.72691]
[1778169901256,37.91,79834.87,105.2,-0.07696,7e-05,7.78022]
[1778169902074,37.91,79834.87,105.2,-0.07696,7e-05,7.78022]
[1778169903192,37.91,79833.96,105.2,-0.07703,7e-05,7.78495]
[1778169905834,37.9,79834.23,105.2,-0.077,7e-05,7.78311]
[1778169905912,37.9,79834.23,105.2,-0.077,7e-05,7.78311]
[1778169909823,37.9,79822.9,105.2,-0.07779,7e-05,7.84275]
[1778169909848,37.9,79822.9,105.2,-0.07779,7e-05,7.84275]
[1778169909912,37.9,79824.01,105.2,-0.07771,7e-05,7.83621]
[1778169914439,37.9,79814.9,105.2,-0.07836,7e-05,7.88553]
[1778169914509,37.9,79815.9,105.2,-0.0783,7e-05,7.88041]
[1778169916498,37.9,79817.21,105.2,-0.0782,7e-05,7.87338]
[1778169916599,37.9,79818.67,105.2,-0.07809,7e-05,7.86487]
[1778169918929,37.9,79817.3,105.2,-0.07819,7e-05,7.87222]
[1778169925052,37.9,79812.09,105.2,-0.07857,7e-05,7.901]
[1778169933454,37.9,79802.88,105.2,-0.0792,7e-05,7.94621]
[1778169934756,37.9,79803.29,105.2,-0.07917,7e-05,7.94403]
[1778169935194,37.9,79803.38,105.2,-0.07916,7e-05,7.94357]
[1778169936814,37.9,79803.36,105.2,-0.07917,7e-05,7.94371]
[1778169937188,37.9,79803.33,105.2,-0.07917,7e-05,7.9439]
[1778169939615,37.9,79800.29,105.2,-0.07939,7e-05,7.96034]
[1778169939625,37.9,79800.29,105.2,-0.07939,7e-05,7.96034]
[1778169939673,37.9,79800.29,105.2,-0.07939,7e-05,7.96034]
[1778169939694,37.9,79800.29,105.2,-0.07939,7e-05,7.96034]
[1778169939797,37.9,79800.29,105.2,-0.07939,7e-05,7.96034]
[1778169945578,37.9,79783.76,105.2,-0.08059,7e-05,8.04959]
[1778169947443,37.9,79780.65,105.2,-0.08082,7e-05,8.06633]
[1778169949297,37.9,79782.64,105.2,-0.08067,7e-05,8.05549]
[1778169954641,37.91,79788.26,105.2,-0.08027,7e-05,8.02578]
[1778169955424,37.91,79788.26,105.2,-0.08027,7e-05,8.02578]
[1778169955689,37.91,79788.26,105.2,-0.08027,7e-05,8.02578]
[1778169958669,37.9,79800.32,105.2,-0.07937,7e-05,7.95873]
[1778169960292,37.9,79802.22,105.2,-0.07923,7e-05,7.94849]
[1778169961887,37.9,79807.62,105.2,-0.07884,7e-05,7.91942]
[1778169961920,37.9,79811.42,105.2,-0.07857,7e-05,7.89905]
[1778169963903,37.9,79811.48,105.2,-0.07856,7e-05,7.89837]
[1778169963924,37.9,79811.48,105.2,-0.07856,7e-05,7.89837]
[1778169963990,37.9,79811.23,105.2,-0.07857,7e-05,7.89937]
[1778169968084,37.9,79809.02,105.2,-0.07873,7e-05,7.91086]
[1778169971105,37.9,79802.45,105.2,-0.0792,7e-05,7.94628]
[1778169976232,37.9,79798.81,105.2,-0.07947,7e-05,7.96605]
[1778169977102,37.9,79798.81,105.2,-0.07947,7e-05,7.96605]
[1778169978811,37.9,79809.2,105.2,-0.07872,7e-05,7.91019]
[1778169981178,37.9,79804.62,105.2,-0.07905,7e-05,7.93507]
[1778169981535,37.9,79804.62,105.2,-0.07905,7e-05,7.93507]
[1778169986569,37.9,79800.06,105.2,-0.07938,7e-05,7.95989]
[1778169987504,37.9,79800.17,105.2,-0.07938,7e-05,7.95934]
[1778169987999,37.9,79800.17,105.2,-0.07938,7e-05,7.95934]
[1778169994209,37.9,79798.55,105.2,-0.07945,7e-05,7.96347]
[1778169995276,37.9,79795.89,105.2,-0.07965,7e-05,7.97786]
[1778169995797,37.9,79795.89,105.2,-0.07965,7e-05,7.97786]
[1778169998376,37.9,79784.72,105.2,-0.08046,7e-05,8.03822]
[1778169998761,37.9,79784.72,105.2,-0.08046,7e-05,8.03822]
[1778169999020,37.9,79784.72,105.2,-0.08046,7e-05,8.03822]
[1778170001897,37.9,79784.32,105.2,-0.08049,7e-05,8.04019]
[1778170002024,37.9,79784.32,105.2,-0.08049,7e-05,8.04019]
[1778170005632,37.9,79783.36,105.2,-0.08055,7e-05,8.0451]
[1778170006001,37.9,79776.71,105.2,-0.08104,7e-05,8.08113]
[1778170006345,37.9,79776.71,105.2,-0.08104,7e-05,8.08113]
[1778170006577,37.9,79776.71,105.2,-0.08104,7e-05,8.08113]
[1778170006655,37.9,79776.71,105.2,-0.08104,7e-05,8.08113]
[1778170006717,37.9,79776.71,105.2,-0.08104,7e-05,8.08113]
[1778170007101,37.9,79776.71,105.2,-0.08104,7e-05,8.08113]
[1778170007114,37.9,79776.71,105.2,-0.08104,7e-05,8.08113]
[1778170007143,37.9,79775.86,105.2,-0.08111,7e-05,8.086]
[1778170007194,37.9,79775.86,105.2,-0.08111,7e-05,8.086]
[1778170007226,37.9,79775.86,105.2,-0.08111,7e-05,8.086]
[1778170007652,37.9,79775.86,105.2,-0.08111,7e-05,8.086]
[1778170009945,37.9,79785.12,105.2,-0.08042,7e-05,8.03545]
[1778170010284,37.9,79785.14,105.2,-0.08042,7e-05,8.03527]
[1778170013464,37.9,79783.16,105.2,-0.08056,7e-05,8.04576]
[1778170013466,37.9,79783.16,105.2,-0.08056,7e-05,8.04576]
[1778170013494,37.9,79783.16,105.2,-0.08056,7e-05,8.04576]
[1778170017396,37.9,79781.05,105.2,-0.08072,7e-05,8.05761]
[1778170018091,37.9,79779.68,105.2,-0.08083,7e-05,8.06521]
[1778170020810,37.9,79778.27,105.2,-0.08093,7e-05,8.07334]
[1778170022590,37.9,79767.1,105.2,-0.08176,7e-05,8.13453]
[1778170024386,37.9,79769.92,105.2,-0.08156,7e-05,8.11943]
[1778170025446,37.9,79762.44,105.2,-0.08212,7e-05,8.16038]
[1778170027454,37.9,79757.63,105.2,-0.08248,7e-05,8.18678]
[1778170027469,37.9,79757.63,105.2,-0.08248,7e-05,8.18678]
[1778170028295,37.9,79760.01,105.2,-0.0823,7e-05,8.17381]
[1778170029172,37.9,79764.51,105.2,-0.08196,7e-05,8.1492]
[1778170029448,37.9,79764.51,105.2,-0.08196,7e-05,8.1492]
[1778170030179,37.9,79760.12,105.2,-0.08229,7e-05,8.17319]
[1778170031267,37.9,79759.75,105.2,-0.08232,7e-05,8.17528]
[1778170031485,37.9,79759.75,105.2,-0.08232,7e-05,8.17528]
[1778170031493,37.9,79759.75,105.2,-0.08232,7e-05,8.17528]
[1778170031524,37.9,79759.75,105.2,-0.08232,7e-05,8.17528]
[1778170031585,37.9,79759.75,105.2,-0.08232,7e-05,8.17528]
[1778170032193,37.9,79763.08,105.2,-0.08207,7e-05,8.15705]
[1778170033021,37.9,79763.08,105.2,-0.08207,7e-05,8.15705]
[1778170033117,37.9,79763.08,105.2,-0.08207,7e-05,8.15705]
[1778170033143,37.9,79763.08,105.2,-0.08207,7e-05,8.15705]
[1778170033383,37.9,79763.08,105.2,-0.08207,7e-05,8.15705]
[1778170038826,37.9,79758.92,105.2,-0.08238,7e-05,8.17986]
[1778170039566,37.9,79758.92,105.2,-0.08238,7e-05,8.17993]
[1778170039633,37.9,79763.19,105.2,-0.08207,7e-05,8.1567]
[1778170041083,37.9,79763.19,105.2,-0.08207,7e-05,8.1567]
[1778170042273,37.9,79778.41,105.2,-0.08093,7e-05,8.07331]
[1778170043472,37.9,79778.41,105.2,-0.08093,7e-05,8.07331]
[1778170043735,37.9,79778.41,105.2,-0.08093,7e-05,8.07331]
[1778170043898,37.9,79778.41,105.2,-0.08093,7e-05,8.07331]
[1778170044055,37.9,79778.41,105.2,-0.08093,7e-05,8.07331]
[1778170044100,37.9,79778.41,105.2,-0.08093,7e-05,8.07331]
[1778170044209,37.9,79764.51,105.2,-0.08196,7e-05,8.14858]
[1778170044465,37.9,79764.51,105.2,-0.08196,7e-05,8.14858]
[1778170044725,37.9,79764.51,105.2,-0.08196,7e-05,8.14858]
[1778170045209,37.9,79748.21,105.2,-0.08317,8e-05,8.23776]
[1778170045688,37.9,79748.21,105.2,-0.08317,8e-05,8.23776]
[1778170046583,37.9,79742.59,105.2,-0.08359,8e-05,8.26856]
[1778170048766,37.9,79742.33,105.2,-0.08361,8e-05,8.26985]
[1778170051036,37.9,79742.65,105.2,-0.08359,8e-05,8.26796]
[1778170054634,37.9,79752.52,105.2,-0.0828,7e-05,8.20877]
[1778170058393,37.9,79741.12,105.2,-0.08366,8e-05,8.2714]
[1778170059977,37.9,79741.12,105.2,-0.08366,8e-05,8.2714]
[1778170060398,37.9,79736.72,105.2,-0.08399,8e-05,8.29549]
[1778170060477,37.9,79736.72,105.2,-0.08399,8e-05,8.29549]
[1778170060515,37.9,79736.72,105.2,-0.08399,8e-05,8.29549]
[1778170060675,37.9,79736.72,105.2,-0.08399,8e-05,8.29549]
[1778170060745,37.9,79736.72,105.2,-0.08399,8e-05,8.29549]
[1778170060882,37.9,79736.72,105.2,-0.08399,8e-05,8.29549]
[1778170061027,37.9,79736.72,105.2,-0.08399,8e-05,8.29549]
[1778170061095,37.9,79724.54,105.2,-0.08491,8e-05,8.3625]
[1778170062081,37.9,79724.54,105.2,-0.08491,8e-05,8.3625]
[1778170062164,37.9,79708.38,105.2,-0.08615,8e-05,8.45172]
[1778170062928,37.9,79708.38,105.2,-0.08615,8e-05,8.45172]
[1778170062937,37.9,79708.38,105.2,-0.08615,8e-05,8.45172]
[1778170063013,37.9,79707.91,105.2,-0.08618,8e-05,8.45401]
[1778170065692,37.9,79706.84,105.2,-0.08626,8e-05,8.46006]
[1778170065835,37.9,79706.84,105.2,-0.08626,8e-05,8.46006]
[1778170066979,37.9,79707.04,105.2,-0.08625,8e-05,8.45913]
[1778170068244,37.9,79709.32,105.2,-0.08607,8e-05,8.44656]
[1778170068318,37.9,79709.32,105.2,-0.08607,8e-05,8.44656]
[1778170068412,37.9,79709.32,105.2,-0.08607,8e-05,8.44656]
[1778170068413,37.9,79709.32,105.2,-0.08607,8e-05,8.44656]
[1778170068508,37.9,79716.2,105.2,-0.08555,8e-05,8.40849]
[1778170070304,37.9,79720.94,105.2,-0.08518,8e-05,8.38193]
[1778170071276,37.9,79724.79,105.2,-0.08488,8e-05,8.36038]
[1778170076470,37.9,79725.21,105.2,-0.08484,8e-05,8.35716]
[1778170076542,37.9,79725.21,105.2,-0.08484,8e-05,8.35716]
[1778170077529,37.9,79711.52,105.2,-0.08588,8e-05,8.43265]
[1778170078858,37.9,79711.52,105.2,-0.08588,8e-05,8.43265]
[1778170079402,37.89,79705.13,105.2,-0.08637,8e-05,8.46769]
[1778170079969,37.89,79705.63,105.2,-0.08633,8e-05,8.465]
[1778170080391,37.89,79705.63,105.2,-0.08633,8e-05,8.465]
[1778170081494,37.89,79705.65,105.2,-0.08633,8e-05,8.46489]
[1778170083896,37.89,79703.98,105.2,-0.08646,8e-05,8.47437]
[1778170085879,37.9,79713.52,105.2,-0.08573,8e-05,8.42156]
[1778170087015,37.9,79719.07,105.2,-0.08531,8e-05,8.39106]
[1778170087486,37.9,79724.27,105.2,-0.08491,8e-05,8.3625]
[1778170087617,37.9,79724.27,105.2,-0.08491,8e-05,8.3625]
[1778170087646,37.9,79724.27,105.2,-0.08491,8e-05,8.3625]
[1778170087678,37.9,79731.52,105.2,-0.08436,8e-05,8.32247]
[1778170088865,37.9,79731.52,105.2,-0.08436,8e-05,8.32247]
[1778170089626,37.9,79749.3,105.2,-0.08302,7e-05,8.22482]
[1778170091640,37.9,79759.33,105.2,-0.08227,7e-05,8.16996]
[1778170094177,37.9,79761.2,105.2,-0.08213,7e-05,8.15986]
[1778170094248,37.9,79761.2,105.2,-0.08213,7e-05,8.15986]
[1778170094340,37.9,79761.2,105.2,-0.08213,7e-05,8.15986]
[1778170094694,37.9,79761.71,105.2,-0.0821,7e-05,8.15721]
[1778170094865,37.9,79761.71,105.2,-0.0821,7e-05,8.15721]
[1778170094960,37.9,79761.71,105.2,-0.0821,7e-05,8.15721]
[1778170095270,37.9,79745.82,105.2,-0.08329,8e-05,8.24423]
[1778170095849,37.9,79745.82,105.2,-0.08329,8e-05,8.24423]
[1778170095870,37.9,79745.82,105.2,-0.08329,8e-05,8.24423]
[1778170096014,37.9,79745.82,105.2,-0.08329,8e-05,8.24423]
[1778170096729,37.9,79737.78,105.2,-0.08389,8e-05,8.28858]
[1778170096855,37.9,79737.78,105.2,-0.08389,8e-05,8.28858]
[1778170096916,37.9,79750.15,105.2,-0.08296,7e-05,8.22056]
[1778170099780,37.9,79756.67,105.2,-0.08248,7e-05,8.18498]
[1778170100250,37.9,79756.67,105.2,-0.08248,7e-05,8.18498]
[1778170100487,37.9,79756.96,105.2,-0.08246,7e-05,8.18349]
[1778170101871,37.9,79758.44,105.2,-0.08235,7e-05,8.1755]
[1778170104342,37.9,79754.29,105.2,-0.08266,7e-05,8.19846]
[1778170104528,37.9,79754.29,105.2,-0.08266,7e-05,8.19846]
[1778170104636,37.9,79754.29,105.2,-0.08266,7e-05,8.19846]
[1778170104793,37.9,79754.29,105.2,-0.08266,7e-05,8.19846]
[1778170104809,37.9,79766.87,105.2,-0.08172,7e-05,8.12972]
[1778170105794,37.9,79778.62,105.2,-0.08086,7e-05,8.06601]
[1778170108767,37.9,79781.82,105.2,-0.08063,7e-05,8.04921]
[1778170108887,37.9,79781.82,105.2,-0.08063,7e-05,8.04921]
[1778170108954,37.9,79781.82,105.2,-0.08063,7e-05,8.04921]
[1778170109066,37.9,79768.51,105.2,-0.08161,7e-05,8.12159]
[1778170109659,37.9,79768.51,105.2,-0.08161,7e-05,8.12159]
[1778170110677,37.9,79762.6,105.2,-0.08206,7e-05,8.15433]
[1778170110694,37.9,79762.6,105.2,-0.08206,7e-05,8.15433]
[1778170113674,37.9,79767.99,105.2,-0.08162,7e-05,8.12045]
[1778170113798,37.9,79769.38,105.2,-0.08152,7e-05,8.11305]
[1778170114324,37.9,79769.38,105.2,-0.08152,7e-05,8.11305]
[1778170115649,37.9,79775.77,105.2,-0.08105,7e-05,8.07808]
[1778170118220,37.9,79783.92,105.2,-0.08044,7e-05,8.03358]
[1778170119042,37.9,79794.91,105.2,-0.07964,7e-05,7.97395]
[1778170120214,37.9,79794.91,105.2,-0.07964,7e-05,7.97395]
[1778170121215,37.9,79802.41,105.2,-0.0791,7e-05,7.9335]
[1778170121565,37.9,79796.42,105.2,-0.07953,7e-05,7.96588]
[1778170121602,37.9,79796.42,105.2,-0.07953,7e-05,7.96588]
[1778170121629,37.9,79796.42,105.2,-0.07953,7e-05,7.96588]
[1778170121693,37.9,79796.42,105.2,-0.07953,7e-05,7.96588]
[1778170122080,37.9,79796.42,105.2,-0.07953,7e-05,7.96588]
[1778170122163,37.9,79775.71,105.2,-0.08105,7e-05,8.07812]
[1778170122400,37.9,79775.71,105.2,-0.08105,7e-05,8.07812]
[1778170122562,37.9,79775.71,105.2,-0.08105,7e-05,8.07812]
[1778170122692,37.9,79775.71,105.2,-0.08105,7e-05,8.07812]
[1778170122878,37.9,79781.65,105.2,-0.08061,7e-05,8.04565]
[1778170123353,37.9,79781.65,105.2,-0.08061,7e-05,8.04565]
[1778170124207,37.9,79781.65,105.2,-0.08061,7e-05,8.04565]
[1778170124212,37.9,79781.65,105.2,-0.08061,7e-05,8.04565]
[1778170124314,37.9,79783.94,105.2,-0.08044,7e-05,8.03292]
[1778170127887,37.9,79784.92,105.2,-0.08036,7e-05,8.02738]
[1778170128824,37.9,79786.3,105.2,-0.08026,7e-05,8.01983]
[1778170131009,37.9,79769.79,105.2,-0.08147,7e-05,8.10944]
[1778170131424,37.9,79769.79,105.2,-0.08147,7e-05,8.10944]
[1778170134481,37.9,79769.7,105.2,-0.08147,7e-05,8.10937]
[1778170137049,37.9,79769.19,105.2,-0.0815,7e-05,8.11177]
[1778170137100,37.9,79769.42,105.2,-0.08148,7e-05,8.11033]
[1778170138195,37.9,79769.42,105.2,-0.08148,7e-05,8.11033]
[1778170140259,37.89,79784.31,105.2,-0.08036,7e-05,8.02758]
[1778170140926,37.89,79784.31,105.2,-0.08036,7e-05,8.02758]
[1778170141066,37.89,79784.31,105.2,-0.08036,7e-05,8.02758]
[1778170144502,37.89,79792.07,105.2,-0.07977,7e-05,7.98363]
[1778170145518,37.89,79795.12,105.2,-0.07955,7e-05,7.96671]
[1778170147790,37.89,79796.07,105.2,-0.07947,7e-05,7.96078]
[1778170147903,37.89,79796.07,105.2,-0.07947,7e-05,7.96078]
[1778170151195,37.88,79794.74,105.2,-0.07955,7e-05,7.96677]
[1778170151476,37.88,79794.74,105.2,-0.07955,7e-05,7.96677]
[1778170151718,37.88,79795.92,105.2,-0.07946,7e-05,7.96]
[1778170151969,37.88,79795.92,105.2,-0.07946,7e-05,7.96]
[1778170152050,37.88,79795.92,105.2,-0.07946,7e-05,7.96]
[1778170152177,37.88,79795.92,105.2,-0.07946,7e-05,7.96]
[1778170152291,37.88,79795.92,105.2,-0.07946,7e-05,7.96]
[1778170152354,37.88,79795.92,105.2,-0.07946,7e-05,7.96]
[1778170152325,37.88,79777.73,105.2,-0.08078,7e-05,8.05853]
[1778170152471,37.88,79777.73,105.2,-0.08078,7e-05,8.05853]
[1778170153000,37.88,79777.73,105.2,-0.08078,7e-05,8.05853]
[1778170153104,37.88,79766.01,105.2,-0.08164,7e-05,8.12178]
[1778170153476,37.88,79766.01,105.2,-0.08164,7e-05,8.12178]
[1778170153554,37.88,79766.01,105.2,-0.08164,7e-05,8.12178]
[1778170155186,37.88,79766.33,105.2,-0.08161,7e-05,8.11979]
[1778170157334,37.88,79769.36,105.2,-0.08138,7e-05,8.10281]
[1778170157337,37.88,79769.36,105.2,-0.08138,7e-05,8.10281]
[1778170157668,37.88,79768.7,105.2,-0.08143,7e-05,8.1062]
[1778170158016,37.88,79768.7,105.2,-0.08143,7e-05,8.1062]
[1778170158139,37.88,79768.91,105.2,-0.08141,7e-05,8.10445]
[1778170160425,37.87,79769.57,105.2,-0.08134,7e-05,8.09966]
[1778170160828,37.87,79769.57,105.2,-0.08134,7e-05,8.09966]
[1778170161761,37.87,79769.32,105.2,-0.08135,7e-05,8.10043]
[1778170162172,37.87,79768.12,105.2,-0.08143,7e-05,8.10638]
[1778170163216,37.87,79768.12,105.2,-0.08143,7e-05,8.10638]
[1778170167939,37.87,79761.48,105.2,-0.08191,7e-05,8.14173]
[1778170168214,37.87,79761.59,105.2,-0.0819,7e-05,8.14094]
[1778170169408,37.87,79760.49,105.2,-0.08198,7e-05,8.14631]
[1778170170003,37.87,79760.49,105.2,-0.08198,7e-05,8.14631]
[1778170170228,37.87,79760.46,105.2,-0.08197,7e-05,8.14582]
[1778170172969,37.86,79761.37,105.2,-0.08185,7e-05,8.13554]
[1778170176346,37.86,79771.21,105.2,-0.08112,7e-05,8.08148]
[1778170177869,37.86,79773.25,105.2,-0.08097,7e-05,8.07019]
[1778170178286,37.86,79783.82,105.2,-0.08019,7e-05,8.01271]
[1778170179335,37.86,79795.64,105.2,-0.07932,7e-05,7.94832]
[1778170179909,37.86,79795.64,105.2,-0.07932,7e-05,7.94832]
[1778170179937,37.86,79795.64,105.2,-0.07932,7e-05,7.94832]
[1778170182303,37.86,79800.86,105.2,-0.07894,7e-05,7.9195]
[1778170182544,37.86,79799.42,105.2,-0.07904,7e-05,7.92696]
[1778170183962,37.86,79799.19,105.2,-0.07905,7e-05,7.92789]
[1778170187454,37.86,79806.71,105.2,-0.07849,7e-05,7.88615]
[1778170188035,37.86,79806.71,105.2,-0.07849,7e-05,7.88615]
[1778170188981,37.85,79807.3,105.2,-0.07845,7e-05,7.88272]
[1778170194217,37.85,79807.02,105.2,-0.07845,7e-05,7.88296]
[1778170194264,37.85,79807.02,105.2,-0.07845,7e-05,7.88296]
[1778170194697,37.85,79807.13,105.2,-0.07844,7e-05,7.88212]
[1778170194889,37.85,79807.13,105.2,-0.07844,7e-05,7.88212]
[1778170195514,37.85,79807.13,105.2,-0.07843,7e-05,7.88186]
[1778170196114,37.85,79818.58,105.2,-0.07761,7e-05,7.82023]
[1778170198525,37.85,79831.46,105.2,-0.0767,7e-05,7.75117]
[1778170204475,37.85,79830.99,105.2,-0.07672,7e-05,7.75322]
[1778170206764,37.85,79833.22,105.2,-0.07656,7e-05,7.74125]
[1778170212845,37.85,79824.62,105.2,-0.07717,7e-05,7.78669]
[1778170217222,37.85,79818.73,105.2,-0.07758,7e-05,7.81758]
[1778170221770,37.84,79823.44,105.2,-0.07723,7e-05,7.79149]
[1778170222775,37.84,79818.16,105.2,-0.0776,7e-05,7.81936]
[1778170225843,37.84,79816.79,105.2,-0.07769,7e-05,7.82623]
[1778170226116,37.84,79816.79,105.2,-0.07769,7e-05,7.82623]
[1778170226628,37.84,79811.5,105.2,-0.07807,7e-05,7.85415]
[1778170228606,37.84,79802.39,105.2,-0.07872,7e-05,7.90288]
[1778170229425,37.84,79802.39,105.2,-0.07872,7e-05,7.90288]
[1778170231808,37.84,79805.92,105.2,-0.07845,7e-05,7.88288]
[1778170235040,37.83,79806.0,105.2,-0.07839,7e-05,7.87656]
[1778170236003,37.83,79805.18,105.2,-0.07844,7e-05,7.88032]
[1778170241737,37.83,79805.03,105.2,-0.07842,7e-05,7.8791]
[1778170245844,37.82,79804.79,105.2,-0.07842,7e-05,7.87905]
[1778170246173,37.82,79804.79,105.2,-0.07842,7e-05,7.87905]
[1778170250455,37.82,79810.17,105.2,-0.07802,7e-05,7.84916]
[1778170253730,37.82,79808.09,105.2,-0.07815,7e-05,7.85882]
[1778170257394,37.82,79807.71,105.2,-0.07817,7e-05,7.8599]
[1778170257848,37.82,79807.71,105.2,-0.07816,7e-05,7.85958]
[1778170261587,37.81,79812.14,105.2,-0.07783,7e-05,7.83486]
[1778170261603,37.81,79812.14,105.2,-0.07783,7e-05,7.83486]
[1778170262985,37.81,79818.01,105.2,-0.07741,7e-05,7.80309]
[1778170263065,37.81,79828.09,105.2,-0.07669,7e-05,7.74865]
[1778170264694,37.81,79828.21,105.2,-0.07668,7e-05,7.74785]
[1778170267125,37.81,79823.26,105.2,-0.07702,7e-05,7.77395]
[1778170268008,37.81,79817.82,105.2,-0.07741,7e-05,7.80287]
[1778170269648,37.81,79814.49,105.2,-0.07764,7e-05,7.82019]
[1778170272364,37.81,79820.96,105.2,-0.07717,7e-05,7.785]
[1778170276268,37.81,79817.78,105.2,-0.07739,7e-05,7.80122]
[1778170276355,37.81,79817.78,105.2,-0.07739,7e-05,7.80122]
[1778170276423,37.81,79817.78,105.2,-0.07739,7e-05,7.80122]
[1778170276459,37.8,79805.07,105.2,-0.07829,7e-05,7.86923]
[1778170277031,37.8,79805.07,105.2,-0.07829,7e-05,7.86923]
[1778170277102,37.8,79805.07,105.2,-0.07829,7e-05,7.86923]
[1778170277310,37.8,79786.26,105.2,-0.07965,7e-05,7.97067]
[1778170279262,37.8,79780.13,105.2,-0.08009,7e-05,8.00287]
[1778170283030,37.8,79769.43,105.2,-0.08087,7e-05,8.06055]
[1778170284330,37.8,79769.43,105.2,-0.08087,7e-05,8.06055]
[1778170289675,37.8,79778.02,105.2,-0.08022,7e-05,8.01281]
[1778170290315,37.8,79778.02,105.2,-0.08022,7e-05,8.01281]
[1778170290853,37.8,79778.28,105.2,-0.0802,7e-05,8.01129]
[1778170293204,37.8,79785.13,105.2,-0.07966,7e-05,7.96903]
[1778170296880,37.8,79785.81,105.2,-0.0796,7e-05,7.96526]
[1778170297562,37.8,79781.73,105.2,-0.0799,7e-05,7.98735]
[1778170297764,37.8,79781.73,105.2,-0.0799,7e-05,7.98735]
[1778170298656,37.8,79775.74,105.2,-0.08034,7e-05,8.01981]
[1778170303277,37.8,79775.33,105.2,-0.08036,7e-05,8.02159]
[1778170303649,37.8,79775.11,105.2,-0.08038,7e-05,8.02267]
[1778170309725,37.79,79764.56,105.2,-0.08114,7e-05,8.07909]
[1778170315254,37.79,79765.2,105.2,-0.08108,7e-05,8.07447]
[1778170315896,37.79,79765.2,105.2,-0.08108,7e-05,8.07447]
[1778170318746,37.79,79774.05,105.2,-0.08042,7e-05,8.02579]
[1778170319681,37.79,79776.54,105.2,-0.08024,7e-05,8.01215]
[1778170322423,37.79,79775.23,105.2,-0.08033,7e-05,8.01907]
[1778170322963,37.79,79771.49,105.2,-0.0806,7e-05,8.03932]
[1778170323089,37.79,79771.49,105.2,-0.0806,7e-05,8.03932]
[1778170323310,37.79,79757.72,105.2,-0.08162,7e-05,8.11431]
[1778170325030,37.79,79749.75,105.2,-0.08221,7e-05,8.1577]
[1778170325355,37.79,79739.06,105.2,-0.08301,8e-05,8.21609]
[1778170325563,37.79,79739.06,105.2,-0.08301,8e-05,8.21609]
[1778170325647,37.79,79739.06,105.2,-0.08301,8e-05,8.21609]
[1778170326061,37.79,79739.06,105.2,-0.08301,8e-05,8.21609]
[1778170326194,37.79,79739.06,105.2,-0.08301,8e-05,8.21609]
[1778170331024,37.79,79731.49,105.2,-0.08358,8e-05,8.25753]
[1778170335327,37.79,79732.51,105.2,-0.0835,8e-05,8.25168]
[1778170335339,37.79,79732.51,105.2,-0.0835,8e-05,8.25168]
[1778170336426,37.79,79739.3,105.2,-0.08298,8e-05,8.21424]
[1778170336439,37.79,79739.3,105.2,-0.08298,8e-05,8.21424]
[1778170336536,37.79,79739.3,105.2,-0.08298,8e-05,8.21424]
[1778170336519,37.79,79749.79,105.2,-0.0822,7e-05,8.15667]
[1778170336870,37.79,79749.79,105.2,-0.0822,7e-05,8.15667]
[1778170337418,37.78,79753.61,105.2,-0.08191,7e-05,8.13566]
[1778170340439,37.78,79765.62,105.2,-0.08101,7e-05,8.06945]
[1778170340586,37.78,79765.62,105.2,-0.08101,7e-05,8.06945]
[1778170341412,37.78,79765.62,105.2,-0.08101,7e-05,8.06945]
[1778170347128,37.78,79769.62,105.2,-0.08071,7e-05,8.04673]
[1778170349614,37.78,79779.99,105.2,-0.07994,7e-05,7.99016]
[1778170350324,37.78,79779.99,105.2,-0.07994,7e-05,7.99016]
[1778170354588,37.78,79774.2,105.2,-0.08032,7e-05,8.01655]
[1778170357914,37.78,79777.18,105.2,-0.0801,7e-05,8.00018]
[1778170360736,37.78,79781.82,105.2,-0.07976,7e-05,7.97492]
[1778170366042,37.78,79778.43,105.2,-0.08001,7e-05,7.9932]
[1778170371657,37.78,79789.72,105.2,-0.07918,7e-05,7.93189]
[1778170372861,37.78,79789.72,105.2,-0.07918,7e-05,7.93189]
[1778170373935,37.78,79790.37,105.2,-0.07914,7e-05,7.92851]
[1778170374013,37.78,79778.01,105.2,-0.08004,7e-05,7.99545]
[1778170375350,37.78,79778.01,105.2,-0.08004,7e-05,7.99545]
[1778170376820,37.78,79774.94,105.2,-0.08026,7e-05,8.01198]
[1778170382735,37.78,79775.78,105.2,-0.08019,7e-05,8.00711]
[1778170383840,37.78,79775.78,105.2,-0.08019,7e-05,8.00711]
[1778170384673,37.78,79777.07,105.2,-0.0801,7e-05,7.99999]
[1778170384914,37.78,79777.07,105.2,-0.0801,7e-05,7.99999]
[1778170385199,37.78,79777.07,105.2,-0.0801,7e-05,7.99999]
[1778170385289,37.78,79780.46,105.2,-0.07985,7e-05,7.98157]
[1778170386048,37.78,79794.08,105.2,-0.07885,7e-05,7.90748]
[1778170387188,37.78,79794.08,105.2,-0.07885,7e-05,7.90748]
[1778170390330,37.78,79804.06,105.2,-0.07813,7e-05,7.85305]
[1778170390339,37.78,79804.06,105.2,-0.07813,7e-05,7.85305]
[1778170395919,37.77,79796.02,105.2,-0.07868,7e-05,7.89452]
[1778170400934,37.77,79797.68,105.2,-0.07854,7e-05,7.8839]
[1778170401140,37.77,79797.68,105.2,-0.07854,7e-05,7.8839]
[1778170402772,37.77,79805.36,105.2,-0.07798,7e-05,7.84189]
[1778170408575,37.76,79803.87,105.2,-0.07807,7e-05,7.84842]
[1778170409598,37.76,79804.21,105.2,-0.07804,7e-05,7.84659]
[1778170409680,37.76,79810.53,105.2,-0.07758,7e-05,7.81209]
[1778170412051,37.76,79821.48,105.2,-0.0768,7e-05,7.75319]
[1778170412978,37.76,79817.73,105.2,-0.07702,7e-05,7.76813]
[1778170417792,37.76,79807.05,105.2,-0.07777,7e-05,7.8246]
[1778170420963,37.76,79802.12,105.2,-0.07812,7e-05,7.8504]
[1778170422383,37.76,79801.5,105.2,-0.07816,7e-05,7.85348]
[1778170422654,37.75,79793.28,105.2,-0.07875,7e-05,7.89755]
[1778170423046,37.75,79793.28,105.2,-0.07875,7e-05,7.89755]
[1778170424903,37.75,79795.67,105.2,-0.07856,7e-05,7.884]
[1778170427576,37.75,79796.42,105.2,-0.0785,7e-05,7.87935]
[1778170428791,37.75,79795.62,105.2,-0.07855,7e-05,7.88306]
[1778170431468,37.75,79795.53,105.2,-0.07855,7e-05,7.88292]
[1778170431477,37.75,79795.53,105.2,-0.07855,7e-05,7.88292]
[1778170432564,37.75,79796.26,105.2,-0.07849,7e-05,7.87868]
[1778170437177,37.74,79796.96,105.2,-0.07842,7e-05,7.87342]
[1778170437820,37.74,79796.18,105.2,-0.07848,7e-05,7.87734]
[1778170439433,37.74,79794.7,105.2,-0.07858,7e-05,7.88503]
[1778170445136,37.74,79796.68,105.2,-0.07841,7e-05,7.87249]
[1778170445142,37.74,79796.68,105.2,-0.07841,7e-05,7.87249]
[1778170445907,37.74,79804.48,105.2,-0.07785,7e-05,7.83018]
[1778170450026,37.74,79794.82,105.2,-0.07853,7e-05,7.8813]
[1778170452329,37.73,79794.33,105.2,-0.07856,7e-05,7.88335]
[1778170452880,37.73,79799.62,105.2,-0.07817,7e-05,7.85451]
[1778170453902,37.73,79805.0,105.2,-0.07778,7e-05,7.82528]
[1778170453906,37.73,79805.0,105.2,-0.07778,7e-05,7.82528]
[1778170455145,37.73,79807.27,105.2,-0.07762,7e-05,7.81285]
[1778170457352,37.73,79808.77,105.2,-0.0775,7e-05,7.80441]
[1778170463313,37.73,79815.71,105.2,-0.07699,7e-05,7.76608]
[1778170467373,37.73,79820.1,105.2,-0.07668,7e-05,7.74218]
[1778170468347,37.73,79817.89,105.2,-0.07683,7e-05,7.75391]
[1778170473687,37.73,79817.19,105.2,-0.07683,7e-05,7.75209]
[1778170479425,37.72,79812.27,105.2,-0.07717,7e-05,7.77773]
[1778170482806,37.72,79818.29,105.2,-0.07674,7e-05,7.74503]
[1778170484623,37.72,79819.58,105.2,-0.07665,7e-05,7.73802]
[1778170493470,37.72,79826.23,105.2,-0.07616,7e-05,7.70173]
[1778170497133,37.72,79830.34,105.2,-0.07587,7e-05,7.67964]
[1778170497726,37.72,79827.42,105.2,-0.07608,7e-05,7.69519]
[1778170499940,37.72,79826.99,105.2,-0.07611,7e-05,7.6974]
[1778170501597,37.72,79827.13,105.2,-0.0761,7e-05,7.69661]
[1778170504086,37.72,79821.36,105.2,-0.0765,7e-05,7.72727]
[1778170504089,37.72,79821.36,105.2,-0.0765,7e-05,7.72727]
[1778170504613,37.72,79810.07,105.2,-0.07731,7e-05,7.78768]
[1778170504966,37.72,79810.07,105.2,-0.07731,7e-05,7.78768]
[1778170507420,37.72,79796.74,105.2,-0.07826,7e-05,7.85898]
[1778170509399,37.72,79795.2,105.2,-0.07836,7e-05,7.86668]
[1778170509602,37.72,79795.2,105.2,-0.07836,7e-05,7.86668]
[1778170510153,37.72,79791.42,105.2,-0.07863,7e-05,7.88678]
[1778170510655,37.71,79788.03,105.2,-0.07887,7e-05,7.90478]
[1778170511311,37.71,79788.03,105.2,-0.07887,7e-05,7.90478]
[1778170511663,37.72,79771.61,105.2,-0.08007,7e-05,7.99396]
[1778170511937,37.72,79771.61,105.2,-0.08007,7e-05,7.99396]
[1778170512258,37.72,79771.61,105.2,-0.08007,7e-05,7.99396]
[1778170513798,37.71,79762.53,105.2,-0.08074,7e-05,8.04329]
[1778170514678,37.71,79762.53,105.2,-0.08074,7e-05,8.04329]
[1778170516935,37.71,79759.05,105.2,-0.08099,7e-05,8.06185]
[1778170518805,37.71,79750.85,105.2,-0.08159,7e-05,8.10641]
[1778170522325,37.71,79746.44,105.2,-0.08191,7e-05,8.12981]
[1778170522343,37.71,79746.44,105.2,-0.08191,7e-05,8.12981]
[1778170524042,37.71,79739.19,105.2,-0.08245,8e-05,8.16939]
[1778170524535,37.71,79739.19,105.2,-0.08245,8e-05,8.16939]
[1778170524557,37.71,79739.19,105.2,-0.08245,8e-05,8.16939]
[1778170526155,37.71,79732.62,105.2,-0.08295,8e-05,8.20558]
[1778170528728,37.71,79727.93,105.2,-0.0833,8e-05,8.23133]
[1778170532259,37.71,79725.05,105.2,-0.08347,8e-05,8.24198]
[1778170532335,37.71,79716.66,105.2,-0.08411,8e-05,8.28823]
[1778170534256,37.71,79715.38,105.2,-0.0842,8e-05,8.29532]
[1778170535680,37.71,79716.94,105.2,-0.08408,8e-05,8.28649]
[1778170538303,37.71,79716.42,105.2,-0.08412,8e-05,8.2891]
[1778170539466,37.71,79717.05,105.2,-0.08407,8e-05,8.28553]
[1778170539793,37.71,79718.75,105.2,-0.08394,8e-05,8.27605]
[1778170540522,37.71,79718.75,105.2,-0.08394,8e-05,8.27605]
[1778170540573,37.71,79724.29,105.2,-0.08352,8e-05,8.2454]
[1778170540854,37.71,79724.29,105.2,-0.08352,8e-05,8.2454]
[1778170541763,37.71,79735.25,105.2,-0.08268,8e-05,8.18466]
[1778170543667,37.71,79756.13,105.2,-0.08112,7e-05,8.06973]
[1778170549242,37.71,79759.9,105.2,-0.08084,7e-05,8.04885]
[1778170550452,37.7,79757.87,105.2,-0.08098,7e-05,8.05973]
[1778170555975,37.7,79749.94,105.2,-0.08156,7e-05,8.10241]
[1778170557822,37.7,79753.98,105.2,-0.08126,7e-05,8.08013]
[1778170562197,37.7,79751.81,105.2,-0.08141,7e-05,8.09149]
[1778170562474,37.7,79751.81,105.2,-0.08141,7e-05,8.09149]
[1778170563175,37.7,79751.85,105.2,-0.08141,7e-05,8.09098]
[1778170564025,37.7,79744.39,105.2,-0.08196,7e-05,8.13174]
[1778170566148,37.7,79741.83,105.2,-0.08215,7e-05,8.1456]
[1778170567296,37.7,79742.79,105.2,-0.08208,7e-05,8.14009]
[1778170569924,37.7,79740.67,105.2,-0.08223,7e-05,8.15116]
[1778170569930,37.7,79740.67,105.2,-0.08223,7e-05,8.15116]
[1778170569945,37.7,79740.67,105.2,-0.08223,7e-05,8.15116]
[1778170569956,37.7,79740.67,105.2,-0.08223,7e-05,8.15116]
[1778170570420,37.7,79740.67,105.2,-0.08223,7e-05,8.15116]
[1778170570603,37.7,79740.67,105.2,-0.08223,7e-05,8.15116]
[1778170570624,37.7,79735.87,105.2,-0.08259,8e-05,8.17757]
[1778170570961,37.7,79735.87,105.2,-0.08259,8e-05,8.17757]
[1778170571146,37.7,79735.87,105.2,-0.08259,8e-05,8.17757]
[1778170571410,37.7,79735.87,105.2,-0.08259,8e-05,8.17757]
[1778170577124,37.7,79726.44,105.2,-0.08331,8e-05,8.22999]
[1778170580182,37.7,79724.21,105.2,-0.08348,8e-05,8.2424]
[1778170580245,37.7,79723.95,105.2,-0.0835,8e-05,8.24393]
[1778170581191,37.7,79723.95,105.2,-0.0835,8e-05,8.24393]
[1778170581481,37.7,79723.95,105.2,-0.0835,8e-05,8.24393]
[1778170581847,37.7,79726.94,105.2,-0.08327,8e-05,8.22706]
[1778170582980,37.7,79733.44,105.2,-0.08278,8e-05,8.19122]
[1778170589789,37.69,79722.79,105.2,-0.08356,8e-05,8.24812]
[1778170590365,37.69,79722.27,105.2,-0.08359,8e-05,8.25066]
[1778170592203,37.69,79732.91,105.2,-0.08273,8e-05,8.18596]
[1778170592208,37.69,79732.91,105.2,-0.08273,8e-05,8.18596]
[1778170592255,37.69,79732.91,105.2,-0.08273,8e-05,8.18596]
[1778170592322,37.69,79725.8,105.2,-0.08326,8e-05,8.22491]
[1778170598284,37.69,79719.56,105.2,-0.08374,8e-05,8.25963]
[1778170600964,37.69,79715.48,105.2,-0.08405,8e-05,8.28223]
[1778170601383,37.69,79715.48,105.2,-0.08405,8e-05,8.28223]
[1778170601628,37.69,79715.48,105.2,-0.08405,8e-05,8.28223]
[1778170601672,37.69,79705.65,105.2,-0.0848,8e-05,8.33673]
[1778170602477,37.69,79705.65,105.2,-0.0848,8e-05,8.33673]
[1778170604181,37.69,79704.94,105.2,-0.08485,8e-05,8.34046]
[1778170606144,37.69,79710.41,105.2,-0.08443,8e-05,8.30997]
[1778170609919,37.69,79711.04,105.2,-0.08438,8e-05,8.30615]
[1778170610368,37.69,79718.8,105.2,-0.08378,8e-05,8.26272]
[1778170610871,37.69,79718.8,105.2,-0.08378,8e-05,8.26272]
[1778170611375,37.69,79733.38,105.2,-0.08267,8e-05,8.18185]
[1778170612117,37.69,79733.38,105.2,-0.08267,8e-05,8.18185]
[1778170612387,37.69,79740.87,105.2,-0.08211,7e-05,8.1404]
[1778170614438,37.68,79743.8,105.2,-0.08188,7e-05,8.12366]
[1778170614670,37.68,79743.8,105.2,-0.08188,7e-05,8.12366]
[1778170614679,37.68,79743.8,105.2,-0.08188,7e-05,8.12366]
[1778170615185,37.68,79743.19,105.2,-0.08192,7e-05,8.12639]
[1778170615405,37.68,79735.02,105.2,-0.08252,8e-05,8.17068]
[1778170616726,37.68,79735.02,105.2,-0.08252,8e-05,8.17068]
[1778170618243,37.68,79732.79,105.2,-0.08268,8e-05,8.18224]
[1778170618292,37.68,79732.79,105.2,-0.08268,8e-05,8.18224]
[1778170618427,37.68,79735.15,105.2,-0.0825,8e-05,8.16899]
[1778170619468,37.68,79735.15,105.2,-0.0825,8e-05,8.16899]
[1778170619495,37.68,79735.15,105.2,-0.0825,8e-05,8.16899]
[1778170619512,37.68,79738.65,105.2,-0.08223,8e-05,8.14905]
[1778170622087,37.68,79730.16,105.2,-0.08286,8e-05,8.19537]
[1778170622470,37.68,79717.8,105.2,-0.0838,8e-05,8.26364]
[1778170625873,37.68,79714.88,105.2,-0.08401,8e-05,8.27953]
[1778170626363,37.68,79714.88,105.2,-0.08401,8e-05,8.27953]
[1778170627349,37.68,79714.19,105.2,-0.08407,8e-05,8.28334]
[1778170628579,37.68,79714.71,105.2,-0.08403,8e-05,8.28044]
[1778170628626,37.68,79714.47,105.2,-0.08404,8e-05,8.28176]
[1778170633542,37.67,79727.93,105.2,-0.083,8e-05,8.20544]
[1778170633878,37.67,79727.93,105.2,-0.083,8e-05,8.20544]
[1778170634602,37.67,79727.93,105.2,-0.083,8e-05,8.20544]
[1778170639117,37.67,79725.44,105.2,-0.08316,8e-05,8.21767]
[1778170641167,37.67,79732.02,105.2,-0.08266,8e-05,8.18081]
[1778170641932,37.67,79731.15,105.2,-0.08272,8e-05,8.18536]
[1778170641975,37.67,79731.15,105.2,-0.08272,8e-05,8.18536]
[1778170642167,37.67,79731.15,105.2,-0.08272,8e-05,8.18536]
[1778170642433,37.67,79731.15,105.2,-0.08272,8e-05,8.18536]
[1778170642660,37.67,79731.15,105.2,-0.08272,8e-05,8.18536]
[1778170642684,37.66,79743.39,105.2,-0.08179,7e-05,8.11732]
[1778170643341,37.66,79743.39,105.2,-0.08179,7e-05,8.11732]
[1778170644780,37.66,79743.68,105.2,-0.08176,7e-05,8.11512]
[1778170645071,37.66,79742.27,105.2,-0.08186,7e-05,8.12226]
[1778170645532,37.66,79742.27,105.2,-0.08186,7e-05,8.12226]
[1778170645627,37.66,79733.52,105.2,-0.08251,8e-05,8.16977]
[1778170645952,37.66,79733.52,105.2,-0.08251,8e-05,8.16977]
[1778170648460,37.66,79724.15,105.2,-0.08321,8e-05,8.22095]
[1778170652038,37.66,79731.32,105.2,-0.08261,8e-05,8.17533]
[1778170652077,37.66,79731.32,105.2,-0.08261,8e-05,8.17533]
[1778170655975,37.65,79736.26,105.2,-0.08223,8e-05,8.14725]
[1778170656882,37.65,79736.26,105.2,-0.08223,8e-05,8.14725]
[1778170657314,37.65,79742.9,105.2,-0.08173,7e-05,8.11056]
[1778170657537,37.65,79742.9,105.2,-0.08173,7e-05,8.11056]
[1778170659707,37.65,79735.8,105.2,-0.08225,8e-05,8.14925]
[1778170662909,37.65,79731.88,105.2,-0.08254,8e-05,8.17001]
[1778170665019,37.65,79742.5,105.2,-0.08174,7e-05,8.11121]
[1778170665295,37.65,79742.5,105.2,-0.08174,7e-05,8.11121]
[1778170665498,37.65,79742.5,105.2,-0.08174,7e-05,8.11121]
[1778170665768,37.65,79749.73,105.2,-0.0812,7e-05,8.07142]
[1778170667568,37.65,79751.04,105.2,-0.08109,7e-05,8.06371]
[1778170667631,37.65,79751.04,105.2,-0.08109,7e-05,8.06371]
[1778170667758,37.65,79751.04,105.2,-0.08109,7e-05,8.06371]
[1778170667785,37.65,79751.04,105.2,-0.08109,7e-05,8.06371]
[1778170667991,37.65,79756.38,105.2,-0.08069,7e-05,8.03397]
[1778170668073,37.65,79756.38,105.2,-0.08069,7e-05,8.03397]
[1778170668321,37.65,79756.38,105.2,-0.08069,7e-05,8.03397]
[1778170668789,37.65,79770.87,105.2,-0.07961,7e-05,7.95448]
[1778170668965,37.65,79770.87,105.2,-0.07961,7e-05,7.95448]
[1778170669507,37.65,79770.87,105.2,-0.07961,7e-05,7.95448]
[1778170669796,37.64,79780.94,105.2,-0.07887,7e-05,7.89944]
[1778170670165,37.64,79780.94,105.2,-0.07887,7e-05,7.89944]
[1778170670289,37.64,79780.94,105.2,-0.07887,7e-05,7.89944]
[1778170670353,37.64,79780.94,105.2,-0.07887,7e-05,7.89944]
[1778170670695,37.64,79780.94,105.2,-0.07887,7e-05,7.89944]
[1778170671075,37.64,79782.97,105.2,-0.07872,7e-05,7.88816]
[1778170673892,37.64,79785.96,105.2,-0.0785,7e-05,7.87146]
[1778170677646,37.64,79789.36,105.2,-0.07824,7e-05,7.85223]
[1778170677756,37.64,79789.36,105.2,-0.07824,7e-05,7.85223]
[1778170681092,37.64,79792.02,105.2,-0.07804,7e-05,7.83708]
[1778170686737,37.64,79782.54,105.2,-0.07871,7e-05,7.88711]
[1778170691952,37.63,79777.35,105.2,-0.07907,7e-05,7.91367]
[1778170697500,37.63,79779.49,105.2,-0.0789,7e-05,7.90092]
[1778170697809,37.63,79779.49,105.2,-0.0789,7e-05,7.90092]
[1778170697829,37.63,79779.49,105.2,-0.0789,7e-05,7.90092]
[1778170698814,37.63,79768.4,105.2,-0.07969,7e-05,7.96024]
[1778170699344,37.63,79768.4,105.2,-0.07969,7e-05,7.96024]
[1778170701623,37.63,79767.32,105.2,-0.07977,7e-05,7.9657]
[1778170701628,37.63,79767.32,105.2,-0.07977,7e-05,7.9657]
[1778170704080,37.62,79764.65,105.2,-0.07995,7e-05,7.97903]
[1778170705950,37.62,79760.55,105.2,-0.08024,7e-05,8.00055]
[1778170706104,37.62,79760.55,105.2,-0.08024,7e-05,8.00055]
[1778170706439,37.62,79753.7,105.2,-0.08074,7e-05,8.03747]
[1778170707061,37.62,79742.79,105.2,-0.08155,7e-05,8.09726]
[1778170709310,37.62,79744.17,105.2,-0.08144,7e-05,8.08954]
[1778170709369,37.62,79744.17,105.2,-0.08144,7e-05,8.08954]
[1778170709464,37.62,79746.0,105.2,-0.0813,7e-05,8.07925]
[1778170711129,37.62,79746.53,105.2,-0.08127,7e-05,8.07634]
[1778170711285,37.62,79746.53,105.2,-0.08127,7e-05,8.07634]
[1778170716791,37.61,79750.93,105.2,-0.08086,7e-05,8.04456]
[1778170719278,37.61,79743.8,105.2,-0.08137,7e-05,8.08204]
[1778170719767,37.61,79743.8,105.2,-0.08137,7e-05,8.08204]
[1778170720082,37.6,79742.84,105.2,-0.08142,7e-05,8.08615]
[1778170723714,37.6,79734.29,105.2,-0.08205,8e-05,8.13192]
[1778170723811,37.6,79734.11,105.2,-0.08204,8e-05,8.13162]
[1778170727831,37.6,79732.69,105.2,-0.08215,8e-05,8.13906]
[1778170727834,37.6,79732.69,105.2,-0.08215,8e-05,8.13906]
[1778170727871,37.6,79731.98,105.2,-0.08219,8e-05,8.14259]
[1778170733248,37.59,79731.8,105.2,-0.08216,8e-05,8.14036]
[1778170737275,37.58,79732.92,105.2,-0.08205,8e-05,8.13229]
[1778170737284,37.58,79731.66,105.2,-0.08214,8e-05,8.1386]
[1778170740691,37.58,79725.8,105.2,-0.08257,8e-05,8.17013]
[1778170740698,37.58,79725.8,105.2,-0.08257,8e-05,8.17013]
[1778170741816,37.58,79725.49,105.2,-0.08259,8e-05,8.1714]
[1778170743816,37.58,79717.75,105.2,-0.08317,8e-05,8.21395]
[1778170743951,37.58,79717.75,105.2,-0.08317,8e-05,8.21395]
[1778170745331,37.58,79711.38,105.2,-0.08365,8e-05,8.24867]
[1778170751883,37.57,79708.76,105.2,-0.08382,8e-05,8.26107]
[1778170757655,37.57,79708.4,105.2,-0.08382,8e-05,8.26089]
[1778170760901,37.56,79708.84,105.2,-0.08377,8e-05,8.25703]
[1778170762192,37.56,79719.29,105.2,-0.08296,8e-05,8.19847]
[1778170763305,37.56,79718.15,105.2,-0.08304,8e-05,8.20453]
[1778170764303,37.56,79720.0,105.2,-0.0829,8e-05,8.19402]
[1778170764475,37.56,79723.1,105.2,-0.08266,8e-05,8.17663]
[1778170765797,37.56,79723.1,105.2,-0.08266,8e-05,8.17663]
[1778170769338,37.55,79728.85,105.2,-0.08219,8e-05,8.14228]
[1778170773128,37.55,79734.43,105.2,-0.0817,7e-05,8.10422]
[1778170773539,37.55,79734.71,105.2,-0.08168,7e-05,8.10258]
[1778170774275,37.55,79734.71,105.2,-0.08168,7e-05,8.10258]
[1778170774741,37.55,79734.71,105.2,-0.08168,7e-05,8.10258]
[1778170775925,37.55,79731.12,105.2,-0.08195,8e-05,8.12226]
[1778170776238,37.55,79728.29,105.2,-0.08216,8e-05,8.13774]
[1778170781595,37.55,79728.64,105.2,-0.08212,8e-05,8.13483]
[1778170787010,37.54,79730.57,105.2,-0.08197,8e-05,8.1237]
[1778170793422,37.54,79731.14,105.2,-0.08191,8e-05,8.11966]
[1778170797973,37.54,79729.19,105.2,-0.08205,8e-05,8.12997]
[1778170799859,37.54,79730.95,105.2,-0.08192,8e-05,8.12003]
[1778170799911,37.54,79735.97,105.2,-0.08154,7e-05,8.09228]
[1778170802059,37.54,79737.27,105.2,-0.08143,7e-05,8.08411]
[1778170802581,37.54,79737.27,105.2,-0.08143,7e-05,8.08411]
[1778170804441,37.54,79743.06,105.2,-0.08098,7e-05,8.05132]
[1778170804699,37.54,79743.06,105.2,-0.08098,7e-05,8.05132]
[1778170804920,37.54,79743.06,105.2,-0.08098,7e-05,8.05132]
[1778170805202,37.53,79741.48,105.2,-0.08109,7e-05,8.05954]
[1778170807452,37.53,79737.22,105.2,-0.0814,7e-05,8.08197]
[1778170807776,37.53,79737.22,105.2,-0.0814,7e-05,8.08197]
[1778170808264,37.53,79744.38,105.2,-0.08086,7e-05,8.04213]
[1778170808285,37.53,79744.38,105.2,-0.08086,7e-05,8.04213]
[1778170808798,37.53,79759.47,105.2,-0.07974,7e-05,7.95954]
[1778170810053,37.53,79759.47,105.2,-0.07974,7e-05,7.95954]
[1778170813603,37.53,79768.65,105.2,-0.07905,7e-05,7.9081]
[1778170813679,37.53,79768.65,105.2,-0.07905,7e-05,7.9081]
[1778170815094,37.53,79767.32,105.2,-0.07914,7e-05,7.91485]
[1778170815148,37.53,79767.45,105.2,-0.07913,7e-05,7.91389]
[1778170815194,37.53,79767.45,105.2,-0.07913,7e-05,7.91389]
[1778170815548,37.53,79767.45,105.2,-0.07913,7e-05,7.91389]
[1778170816563,37.52,79774.73,105.2,-0.07859,7e-05,7.87405]
[1778170817078,37.52,79779.19,105.2,-0.07826,7e-05,7.84965]
[1778170817217,37.52,79779.19,105.2,-0.07826,7e-05,7.84965]
[1778170817298,37.52,79779.19,105.2,-0.07826,7e-05,7.84965]
[1778170817731,37.52,79779.19,105.2,-0.07826,7e-05,7.84965]
[1778170818294,37.52,79784.65,105.2,-0.07787,7e-05,7.81991]
[1778170819563,37.52,79784.97,105.2,-0.07784,7e-05,7.81807]
[1778170821146,37.52,79788.19,105.2,-0.07761,7e-05,7.80043]
[1778170823013,37.52,79787.2,105.2,-0.07768,7e-05,7.80569]
[1778170824954,37.52,79793.19,105.2,-0.07724,7e-05,7.77314]
[1778170828717,37.52,79794.12,105.2,-0.07717,7e-05,7.76794]
[1778170830588,37.52,79807.14,105.2,-0.07624,7e-05,7.69786]
[1778170830783,37.52,79807.14,105.2,-0.07624,7e-05,7.69786]
[1778170830952,37.52,79807.96,105.2,-0.07619,7e-05,7.69352]
[1778170832854,37.52,79808.73,105.2,-0.07608,7e-05,7.68418]
[1778170834057,37.52,79817.63,105.2,-0.07545,7e-05,7.63651]
[1778170842593,37.51,79812.62,105.2,-0.07577,7e-05,7.66041]
[1778170847247,37.51,79811.69,105.2,-0.07582,7e-05,7.66385]
[1778170847616,37.51,79811.69,105.2,-0.07582,7e-05,7.66385]
[1778170847630,37.51,79811.69,105.2,-0.07582,7e-05,7.66385]
[1778170849310,37.51,79804.13,105.2,-0.07635,7e-05,7.70377]
[1778170854596,37.5,79799.14,105.2,-0.07668,7e-05,7.72904]
[1778170854622,37.5,79796.13,105.2,-0.07689,7e-05,7.74484]
[1778170856017,37.5,79796.13,105.2,-0.07689,7e-05,7.74484]
[1778170856782,37.5,79797.2,105.2,-0.07681,7e-05,7.73863]
[1778170857115,37.5,79797.2,105.2,-0.07681,7e-05,7.73863]
[1778170857549,37.5,79802.21,105.2,-0.07645,7e-05,7.71169]
[1778170857855,37.5,79802.21,105.2,-0.07645,7e-05,7.71169]
[1778170857865,37.5,79808.04,105.2,-0.07603,7e-05,7.68003]
[1778170860160,37.5,79819.66,105.2,-0.0752,7e-05,7.61727]
[1778170861736,37.5,79819.66,105.2,-0.0752,7e-05,7.61727]
[1778170862374,37.5,79820.35,105.2,-0.07515,7e-05,7.61334]
[1778170862495,37.5,79820.35,105.2,-0.07515,7e-05,7.61334]
[1778170862803,37.5,79820.35,105.2,-0.07515,7e-05,7.61334]
[1778170862869,37.5,79820.35,105.2,-0.07515,7e-05,7.61334]
[1778170863132,37.5,79820.35,105.2,-0.07515,7e-05,7.61334]
[1778170863302,37.5,79820.35,105.2,-0.07515,7e-05,7.61334]
[1778170863064,37.5,79832.21,105.2,-0.07432,7e-05,7.55011]
[1778170863725,37.5,79832.21,105.2,-0.07432,7e-05,7.55011]
[1778170863765,37.5,79851.6,105.2,-0.07297,7e-05,7.4471]
[1778170864192,37.5,79851.6,105.2,-0.07297,7e-05,7.4471]
[1778170865923,37.5,79860.18,105.2,-0.07237,7e-05,7.40098]
[1778170866653,37.5,79859.8,105.2,-0.07239,7e-05,7.40257]
[1778170867174,37.5,79857.51,105.2,-0.07255,7e-05,7.41421]
[1778170868331,37.5,79858.46,105.2,-0.07248,7e-05,7.40921]
[1778170868393,37.49,79855.19,105.2,-0.0727,7e-05,7.42603]
[1778170870133,37.49,79855.19,105.2,-0.0727,7e-05,7.42603]
[1778170870183,37.49,79850.5,105.2,-0.07302,7e-05,7.45089]
[1778170871095,37.49,79850.5,105.2,-0.07302,7e-05,7.45089]
[1778170871268,37.49,79844.45,105.2,-0.07344,7e-05,7.48289]
[1778170871371,37.49,79831.27,105.2,-0.07436,7e-05,7.55283]
[1778170872360,37.49,79831.27,105.2,-0.07436,7e-05,7.55283]
[1778170873079,37.49,79831.27,105.2,-0.07436,7e-05,7.55283]
[1778170873847,37.49,79823.58,105.2,-0.07489,7e-05,7.59367]
[1778170874746,37.49,79824.14,105.2,-0.07485,7e-05,7.59029]
[1778170877044,37.49,79826.53,105.2,-0.07468,7e-05,7.57734]
[1778170879033,37.49,79829.76,105.2,-0.07445,7e-05,7.55981]
[1778170879743,37.49,79826.82,105.2,-0.07465,7e-05,7.57516]
[1778170880487,37.49,79818.1,105.2,-0.07526,7e-05,7.62147]
[1778170880865,37.49,79818.1,105.2,-0.07526,7e-05,7.62147]
[1778170881230,37.49,79815.18,105.2,-0.07546,7e-05,7.63683]
[1778170882250,37.49,79807.15,105.2,-0.07603,7e-05,7.67954]
[1778170883843,37.49,79802.95,105.2,-0.07633,7e-05,7.7021]
[1778170886393,37.49,79806.4,105.2,-0.07607,7e-05,7.68246]
[1778170886762,37.49,79806.4,105.2,-0.07607,7e-05,7.68246]
[1778170888375,37.48,79795.24,105.2,-0.07685,7e-05,7.74182]
[1778170889540,37.48,79791.32,105.2,-0.07713,7e-05,7.76253]
[1778170893575,37.48,79790.81,105.2,-0.0771,7e-05,7.75856]
[1778170897796,37.48,79797.62,105.2,-0.07659,7e-05,7.72012]
[1778170902098,37.47,79806.09,105.2,-0.07596,7e-05,7.6731]
[1778170904061,37.47,79806.33,105.2,-0.07594,7e-05,7.67118]
[1778170904091,37.47,79806.33,105.2,-0.07594,7e-05,7.67118]
[1778170904247,37.47,79805.94,105.2,-0.07596,7e-05,7.67264]
[1778170905955,37.47,79807.9,105.2,-0.07582,7e-05,7.66212]
[1778170905957,37.47,79807.9,105.2,-0.07582,7e-05,7.66212]
[1778170907808,37.47,79818.44,105.2,-0.07507,7e-05,7.60512]
[1778170908957,37.47,79826.06,105.2,-0.07453,7e-05,7.56408]
[1778170909935,37.47,79829.91,105.2,-0.07426,7e-05,7.54345]
[1778170910584,37.47,79831.8,105.2,-0.07412,7e-05,7.53329]
[1778170910587,37.47,79831.8,105.2,-0.07412,7e-05,7.53329]
[1778170911123,37.47,79831.8,105.2,-0.07412,7e-05,7.53329]
[1778170914611,37.46,79821.03,105.2,-0.07487,7e-05,7.59027]
[1778170920143,37.46,79819.08,105.2,-0.075,7e-05,7.59971]
[1778170927646,37.46,79835.24,105.2,-0.07385,7e-05,7.51235]
[1778170929355,37.46,79837.48,105.2,-0.07369,7e-05,7.50038]
[1778170929712,37.46,79837.48,105.2,-0.07369,7e-05,7.50038]
[1778170930039,37.46,79837.48,105.2,-0.07369,7e-05,7.50038]
[1778170930149,37.46,79837.48,105.2,-0.07369,7e-05,7.50038]
[1778170930144,37.46,79845.21,105.2,-0.07315,7e-05,7.45877]
[1778170930588,37.46,79845.21,105.2,-0.07315,7e-05,7.45877]
[1778170930667,37.46,79856.17,105.2,-0.0724,7e-05,7.40088]
[1778170935702,37.45,79857.09,105.2,-0.07231,7e-05,7.39386]
[1778170936529,37.45,79857.09,105.2,-0.07231,7e-05,7.39386]
[1778170939870,37.45,79849.55,105.2,-0.07281,7e-05,7.43245]
[1778170940005,37.45,79849.55,105.2,-0.07281,7e-05,7.43245]
[1778170940038,37.45,79851.01,105.2,-0.0727,7e-05,7.42381]
[1778170943347,37.45,79841.72,105.2,-0.07334,7e-05,7.47301]
[1778170943962,37.45,79841.72,105.2,-0.07334,7e-05,7.47301]
[1778170945405,37.45,79844.29,105.2,-0.07316,7e-05,7.45934]
[1778170946054,37.45,79844.29,105.2,-0.07316,7e-05,7.45934]
[1778170946059,37.45,79844.29,105.2,-0.07316,7e-05,7.45934]
[1778170946133,37.45,79843.56,105.2,-0.07321,7e-05,7.46318]
[1778170947786,37.45,79854.63,105.2,-0.07244,7e-05,7.40415]
[1778170949383,37.44,79860.25,105.2,-0.07205,7e-05,7.37402]
[1778170949389,37.44,79860.25,105.2,-0.07205,7e-05,7.37402]
[1778170949954,37.44,79860.25,105.2,-0.07205,7e-05,7.37402]
[1778170950638,37.44,79861.28,105.2,-0.07197,7e-05,7.36778]
[1778170954053,37.44,79862.82,105.2,-0.07181,7e-05,7.35416]
[1778170954060,37.44,79862.82,105.2,-0.07181,7e-05,7.35416]
[1778170958301,37.44,79866.28,105.2,-0.07155,7e-05,7.33407]
[1778170963853,37.43,79868.62,105.2,-0.07138,7e-05,7.32066]
[1778170968937,37.43,79867.61,105.2,-0.07142,7e-05,7.32407]
[1778170970951,37.43,79878.17,105.2,-0.0707,7e-05,7.26822]
[1778170972974,37.43,79879.91,105.2,-0.07058,7e-05,7.25893]
[1778170978727,37.42,79887.64,105.2,-0.07005,7e-05,7.2177]
[1778170981119,37.42,79887.88,105.2,-0.07004,7e-05,7.2162]
[1778170986256,37.42,79890.27,105.2,-0.06987,7e-05,7.20311]
[1778170987678,37.42,79895.98,105.2,-0.06949,7e-05,7.17325]
[1778170993105,37.42,79902.58,105.2,-0.06905,7e-05,7.13886]
[1778170995487,37.42,79910.71,105.2,-0.06851,7e-05,7.09683]
[1778170996126,37.42,79913.78,105.2,-0.0683,7e-05,7.08061]
[1778170997347,37.42,79914.85,105.2,-0.06823,7e-05,7.07472]
[1778170999443,37.42,79911.13,105.2,-0.06846,7e-05,7.09317]
[1778171002981,37.42,79907.38,105.2,-0.06869,7e-05,7.1113]
[1778171008214,37.41,79904.86,105.2,-0.06883,7e-05,7.12178]
[1778171008787,37.41,79904.86,105.2,-0.06883,7e-05,7.12178]
[1778171009225,37.41,79901.99,105.2,-0.06901,7e-05,7.13619]
[1778171010232,37.41,79882.0,105.2,-0.07034,7e-05,7.24006]
[1778171012246,37.41,79870.92,105.2,-0.07104,7e-05,7.29278]
[1778171017281,37.4,79871.95,105.2,-0.07096,7e-05,7.28614]
[1778171021309,37.4,79882.47,105.2,-0.07024,7e-05,7.23033]
[1778171026344,37.4,79878.48,105.2,-0.0705,7e-05,7.2503]
[1778171031379,37.4,79876.96,105.2,-0.07059,7e-05,7.2573]
[1778171036690,37.4,79880.56,105.2,-0.07033,7e-05,7.23763]
[1778171036767,37.4,79889.13,105.2,-0.06976,7e-05,7.19299]
[1778171038428,37.39,79899.38,105.2,-0.06907,7e-05,7.13877]
[1778171040462,37.39,79903.65,105.2,-0.06878,7e-05,7.11622]
[1778171040822,37.39,79903.65,105.2,-0.06878,7e-05,7.11622]
[1778171045844,37.39,79908.07,105.2,-0.06846,7e-05,7.09145]
[1778171046183,37.39,79899.81,105.2,-0.069,7e-05,7.13332]
[1778171046883,37.39,79899.81,105.2,-0.069,7e-05,7.13332]
[1778171046970,37.39,79885.82,105.2,-0.06993,7e-05,7.20598]
[1778171052028,37.38,79877.84,105.2,-0.07045,7e-05,7.24696]
[1778171052524,37.38,79877.46,105.2,-0.07048,7e-05,7.24858]
[1778171054546,37.38,79865.09,105.2,-0.07131,7e-05,7.31296]
[1778171059870,37.38,79864.52,105.2,-0.07133,7e-05,7.31457]
[1778171065623,37.37,79857.48,105.2,-0.07178,7e-05,7.34957]
[1778171070660,37.37,79856.6,105.2,-0.07182,7e-05,7.35256]
[1778171075695,37.37,79851.07,105.2,-0.07213,7e-05,7.37515]
[1778171077013,37.37,79851.07,105.2,-0.07213,7e-05,7.37515]
[1778171082747,37.36,79861.64,105.2,-0.07138,7e-05,7.31687]
[1778171087782,37.36,79860.45,105.2,-0.07144,7e-05,7.32167]
[1778171090610,37.35,79863.32,105.2,-0.07124,7e-05,7.30599]
[1778171091723,37.35,79864.41,105.2,-0.07116,7e-05,7.3]
[1778171092274,37.35,79864.41,105.2,-0.07116,7e-05,7.3]
[1778171092276,37.35,79870.16,105.2,-0.07077,7e-05,7.26936]
[1778171092446,37.35,79870.16,105.2,-0.07077,7e-05,7.26936]
[1778171093068,37.35,79870.16,105.2,-0.07077,7e-05,7.26936]
[1778171093168,37.35,79881.2,105.2,-0.07002,7e-05,7.21108]
[1778171093824,37.35,79894.09,105.2,-0.06916,7e-05,7.14403]
[1778171097794,37.35,79896.04,105.2,-0.06901,7e-05,7.13253]
[1778171100192,37.35,79893.27,105.2,-0.06918,7e-05,7.146]
[1778171101393,37.34,79893.89,105.2,-0.06913,7e-05,7.14183]
[1778171102587,37.34,79894.96,105.2,-0.06905,7e-05,7.13581]
[1778171104641,37.34,79895.07,105.2,-0.06903,7e-05,7.13431]
[1778171105012,37.34,79895.07,105.2,-0.06903,7e-05,7.13431]
[1778171108388,37.34,79898.71,105.2,-0.06877,7e-05,7.11364]
[1778171109918,37.33,79896.72,105.2,-0.06889,7e-05,7.12311]
[1778171110764,37.33,79897.53,105.2,-0.06884,7e-05,7.11891]
[1778171111163,37.33,79897.53,105.2,-0.06884,7e-05,7.11891]
[1778171112894,37.33,79900.78,105.2,-0.06861,7e-05,7.10121]
[1778171112898,37.33,79900.78,105.2,-0.06861,7e-05,7.10121]
[1778171112959,37.33,79900.24,105.2,-0.06864,7e-05,7.1036]
[1778171117994,37.33,79901.79,105.2,-0.06854,7e-05,7.09533]
[1778171123030,37.33,79905.37,105.2,-0.06831,7e-05,7.0771]
[1778171125952,37.33,79905.68,105.2,-0.06829,7e-05,7.07564]
[1778171126050,37.33,79907.93,105.2,-0.06814,7e-05,7.06409]
[1778171126692,37.33,79907.93,105.2,-0.06814,7e-05,7.06409]
[1778171127611,37.33,79911.16,105.2,-0.06792,7e-05,7.04707]
[1778171127616,37.33,79911.16,105.2,-0.06792,7e-05,7.04707]
[1778171128064,37.33,79905.29,105.2,-0.06831,7e-05,7.07747]
[1778171133099,37.33,79901.65,105.2,-0.06851,7e-05,7.09177]
[1778171135265,37.33,79901.82,105.2,-0.0685,7e-05,7.09094]
[1778171135327,37.33,79901.82,105.2,-0.0685,7e-05,7.09094]
[1778171136287,37.33,79902.08,105.2,-0.06849,7e-05,7.08964]
[1778171140551,37.33,79907.43,105.2,-0.06814,7e-05,7.06225]
[1778171141693,37.33,79907.64,105.2,-0.06812,7e-05,7.06127]
[1778171142162,37.33,79914.03,105.2,-0.0677,7e-05,7.02801]
[1778171145589,37.33,79918.43,105.2,-0.06741,7e-05,7.00459]
[1778171151156,37.33,79919.56,105.2,-0.06732,6e-05,6.99763]
[1778171151220,37.33,79919.56,105.2,-0.06732,6e-05,6.99763]
[1778171151870,37.33,79927.85,105.2,-0.06678,6e-05,6.95492]
[1778171154883,37.32,79937.4,105.2,-0.06616,6e-05,6.90578]
[1778171155882,37.32,79939.69,105.2,-0.06601,6e-05,6.89405]
[1778171156277,37.32,79939.69,105.2,-0.06601,6e-05,6.89405]
[1778171158532,37.32,79941.62,105.2,-0.06589,6e-05,6.88413]
[1778171162305,37.32,79952.41,105.2,-0.0652,6e-05,6.82933]
[1778171166081,37.32,79953.88,105.2,-0.06511,6e-05,6.82209]
[1778171168874,37.33,79951.65,105.2,-0.06525,6e-05,6.8336]
[1778171169774,37.33,79950.52,105.2,-0.06533,6e-05,6.83938]
[1778171170981,37.33,79950.36,105.2,-0.06534,6e-05,6.84024]
[1778171173896,37.33,79948.12,105.2,-0.06548,6e-05,6.8517]
[1778171176077,37.33,79951.41,105.2,-0.06527,6e-05,6.83511]
[1778171177025,37.33,79944.14,105.2,-0.06574,6e-05,6.87207]
[1778171177936,37.33,79941.72,105.2,-0.06589,6e-05,6.88437]
[1778171178776,37.33,79941.46,105.2,-0.06591,6e-05,6.88568]
[1778171180514,37.33,79940.88,105.2,-0.06594,6e-05,6.88861]
[1778171183950,37.33,79944.92,105.2,-0.06568,6e-05,6.86805]
[1778171186283,37.33,79947.5,105.2,-0.06552,6e-05,6.85497]
[1778171186322,37.33,79947.5,105.2,-0.06552,6e-05,6.85497]
[1778171186526,37.33,79947.5,105.2,-0.06552,6e-05,6.85497]
[1778171187044,37.33,79949.49,105.2,-0.06539,6e-05,6.84491]
[1778171187256,37.33,79949.49,105.2,-0.06539,6e-05,6.84491]
[1778171187447,37.33,79949.49,105.2,-0.06539,6e-05,6.84491]
[1778171187607,37.33,79949.49,105.2,-0.06539,6e-05,6.84491]
[1778171188522,37.33,79973.02,105.2,-0.06392,6e-05,6.72631]
[1778171188916,37.33,79973.02,105.2,-0.06392,6e-05,6.72631]
[1778171189369,37.33,79973.02,105.2,-0.06392,6e-05,6.72631]
[1778171189990,37.33,79979.24,105.2,-0.06353,6e-05,6.69536]
[1778171192926,37.33,79973.92,105.2,-0.06383,6e-05,6.71819]
[1778171194824,37.33,79973.51,105.2,-0.06386,6e-05,6.7207]
[1778171200583,37.33,79975.22,105.2,-0.06377,6e-05,6.71355]
[1778171203604,37.34,79964.95,105.2,-0.06442,6e-05,6.76585]
[1778171205622,37.34,79965.94,105.2,-0.06436,6e-05,6.76101]
[1778171206522,37.34,79966.69,105.2,-0.06432,6e-05,6.75738]
[1778171211660,37.34,79983.03,105.2,-0.06332,6e-05,6.6766]
[1778171216695,37.34,79977.97,105.2,-0.06364,6e-05,6.70315]
[1778171221730,37.34,79980.2,105.2,-0.06352,6e-05,6.69317]
[1778171226766,37.35,79975.91,105.2,-0.0638,6e-05,6.71577]
[1778171232331,37.35,79975.83,105.2,-0.06382,6e-05,6.71694]
[1778171234541,37.35,79978.69,105.2,-0.06364,6e-05,6.703]
[1778171235982,37.35,79979.88,105.2,-0.06357,6e-05,6.69746]
[1778171235988,37.35,79979.88,105.2,-0.06357,6e-05,6.69746]
[1778171236923,37.35,79982.24,105.2,-0.06343,6e-05,6.68588]
[1778171240263,37.35,79984.08,105.2,-0.06332,6e-05,6.67744]
[1778171240269,37.35,79984.08,105.2,-0.06332,6e-05,6.67744]
[1778171245900,37.36,79997.04,105.2,-0.06256,6e-05,6.61519]
[1778171250935,37.36,79997.94,105.2,-0.06252,6e-05,6.61242]
[1778171256034,37.37,79998.95,105.2,-0.06244,6e-05,6.60429]
[1778171259567,37.37,79993.41,105.2,-0.06279,6e-05,6.63324]
[1778171259596,37.37,79993.41,105.2,-0.06279,6e-05,6.63324]
[1778171259620,37.37,79983.04,105.2,-0.06344,6e-05,6.68521]
[1778171260052,37.37,79983.04,105.2,-0.06344,6e-05,6.68521]
[1778171260088,37.37,79972.48,105.2,-0.06409,6e-05,6.73811]
[1778171262263,37.37,79968.59,105.2,-0.06434,6e-05,6.75783]
[1778171268054,37.37,79970.36,105.2,-0.06424,6e-05,6.7499]
[1778171273543,37.38,79971.99,105.2,-0.06415,6e-05,6.7423]
[1778171275486,37.38,79972.39,105.2,-0.06413,6e-05,6.74061]
[1778171276503,37.38,79972.45,105.2,-0.06413,6e-05,6.74062]
[1778171277220,37.38,79971.66,105.2,-0.06418,6e-05,6.74475]
[1778171277237,37.38,79971.66,105.2,-0.06418,6e-05,6.74475]
[1778171277991,37.38,79971.27,105.2,-0.0642,6e-05,6.74686]
[1778171281042,37.38,79971.67,105.2,-0.06418,6e-05,6.74514]
[1778171281637,37.38,79971.67,105.2,-0.06418,6e-05,6.74514]
[1778171282152,37.38,79984.9,105.2,-0.06336,6e-05,6.67917]
[1778171287188,37.38,79986.51,105.2,-0.06328,6e-05,6.6723]
[1778171287805,37.38,79986.51,105.2,-0.06328,6e-05,6.6723]
[1778171293229,37.39,79987.93,105.2,-0.06321,6e-05,6.66707]
[1778171294024,37.39,79987.93,105.2,-0.06321,6e-05,6.66707]
[1778171299271,37.39,79986.54,105.2,-0.06332,6e-05,6.67558]
[1778171302767,37.39,79986.9,105.2,-0.0633,6e-05,6.67458]
[1778171307331,37.4,79975.5,105.2,-0.06403,6e-05,6.73289]
[1778171308072,37.4,79975.5,105.2,-0.06403,6e-05,6.73289]
[1778171309387,37.4,79973.91,105.2,-0.06413,6e-05,6.74104]
[1778171309677,37.4,79973.91,105.2,-0.06413,6e-05,6.74104]
[1778171312552,37.4,79973.53,105.2,-0.06412,6e-05,6.73876]
[1778171312710,37.4,79973.53,105.2,-0.06412,6e-05,6.73876]
[1778171313695,37.4,79972.83,105.2,-0.06416,6e-05,6.74243]
[1778171316569,37.4,79968.31,105.2,-0.06445,6e-05,6.76558]
[1778171317015,37.4,79967.43,105.2,-0.06451,6e-05,6.77012]
[1778171317969,37.4,79967.34,105.2,-0.06452,6e-05,6.77067]
[1778171318849,37.4,79965.76,105.2,-0.06462,6e-05,6.77872]
[1778171319521,37.4,79965.76,105.2,-0.06462,6e-05,6.77872]
[1778171319549,37.4,79965.76,105.2,-0.06462,6e-05,6.77872]
[1778171319645,37.4,79965.76,105.2,-0.06462,6e-05,6.77872]
[1778171325459,37.4,79956.04,105.2,-0.06523,6e-05,6.82812]
[1778171328383,37.4,79952.13,105.2,-0.06548,6e-05,6.84791]
[1778171330168,37.4,79952.58,105.2,-0.06545,6e-05,6.84561]
[1778171330708,37.4,79952.58,105.2,-0.06545,6e-05,6.84561]
[1778171330494,37.4,79962.78,105.2,-0.06481,6e-05,6.79407]
[1778171331309,37.4,79962.78,105.2,-0.06481,6e-05,6.79407]
[1778171334777,37.4,79966.58,105.2,-0.06457,6e-05,6.77517]
[1778171335576,37.4,79981.65,105.2,-0.06363,6e-05,6.69966]
[1778171336560,37.4,79981.65,105.2,-0.06363,6e-05,6.69966]
[1778171341618,37.4,79973.4,105.2,-0.06416,6e-05,6.74232]
[1778171342380,37.4,79973.4,105.2,-0.06416,6e-05,6.74232]
[1778171342829,37.4,79969.6,105.2,-0.0644,6e-05,6.76156]
[1778171343259,37.4,79969.6,105.2,-0.0644,6e-05,6.76156]
[1778171343324,37.4,79969.6,105.2,-0.0644,6e-05,6.76156]
[1778171347066,37.4,79952.38,105.2,-0.06549,6e-05,6.84858]
[1778171347149,37.4,79952.38,105.2,-0.06549,6e-05,6.84858]
[1778171349669,37.4,79954.41,105.2,-0.06536,6e-05,6.83827]
[1778171351169,37.4,79954.46,105.2,-0.06536,6e-05,6.83802]
[1778171352059,37.4,79953.71,105.2,-0.06541,6e-05,6.84182]
[1778171357083,37.4,79951.08,105.2,-0.06557,6e-05,6.85509]
[1778171358056,37.4,79952.95,105.2,-0.06545,6e-05,6.84561]
[1778171363772,37.4,79952.71,105.2,-0.06547,6e-05,6.84685]
[1778171369089,37.41,79961.45,105.2,-0.06492,6e-05,6.80294]
[1778171374852,37.41,79968.27,105.2,-0.06446,6e-05,6.7646]
[1778171379887,37.41,79969.9,105.2,-0.06437,6e-05,6.75715]
[1778171384923,37.41,79965.53,105.2,-0.06465,6e-05,6.77974]
[1778171386114,37.41,79965.53,105.2,-0.06465,6e-05,6.77974]
[1778171387316,37.41,79964.86,105.2,-0.06469,6e-05,6.78321]
[1778171387795,37.41,79964.86,105.2,-0.06469,6e-05,6.78321]
[1778171389584,37.41,79965.01,105.2,-0.06468,6e-05,6.78265]
[1778171390744,37.41,79966.3,105.2,-0.0646,6e-05,6.77637]
[1778171390784,37.41,79966.3,105.2,-0.0646,6e-05,6.77637]
[1778171392472,37.41,79963.79,105.2,-0.06476,6e-05,6.7891]
[1778171392784,37.41,79963.79,105.2,-0.06476,6e-05,6.7891]
[1778171393512,37.41,79964.73,105.2,-0.06471,6e-05,6.78454]
[1778171394627,37.41,79966.35,105.2,-0.06461,6e-05,6.77649]
[1778171395282,37.41,79971.06,105.2,-0.06431,6e-05,6.75295]
[1778171396953,37.41,79976.03,105.2,-0.06401,6e-05,6.72835]
[1778171397089,37.41,79976.03,105.2,-0.06401,6e-05,6.72835]
[1778171403228,37.42,79981.91,105.2,-0.06365,6e-05,6.69982]
[1778171403238,37.42,79981.91,105.2,-0.06365,6e-05,6.69982]
[1778171403560,37.42,79981.91,105.2,-0.06365,6e-05,6.69982]
[1778171404919,37.42,79973.02,105.2,-0.06421,6e-05,6.74475]
[1778171404933,37.42,79973.02,105.2,-0.06421,6e-05,6.74475]
[1778171405176,37.42,79973.02,105.2,-0.06421,6e-05,6.74475]
[1778171406024,37.42,79978.48,105.2,-0.06387,6e-05,6.71751]
[1778171408834,37.42,79979.53,105.2,-0.06381,6e-05,6.71263]
[1778171409453,37.42,79973.35,105.2,-0.0642,6e-05,6.74379]
[1778171415398,37.42,79981.01,105.2,-0.06373,6e-05,6.70615]
[1778171417086,37.42,79978.12,105.2,-0.06391,6e-05,6.721]
[1778171422184,37.42,79975.34,105.2,-0.0641,6e-05,6.73584]
[1778171426065,37.42,79977.98,105.2,-0.06394,6e-05,6.7232]
[1778171431247,37.43,79981.02,105.2,-0.06372,6e-05,6.70425]
[1778171436228,37.43,79975.07,105.2,-0.0641,6e-05,6.73478]
[1778171437114,37.43,79970.99,105.2,-0.06436,6e-05,6.75542]
[1778171438296,37.43,79964.88,105.2,-0.06475,6e-05,6.78639]
[1778171441639,37.43,79966.13,105.2,-0.06467,6e-05,6.78023]
[1778171442153,37.43,79967.49,105.2,-0.06459,6e-05,6.77352]
[1778171444524,37.43,79968.03,105.2,-0.06455,6e-05,6.77089]
[1778171446018,37.43,79968.19,105.2,-0.06455,6e-05,6.77026]
[1778171446990,37.43,79967.67,105.2,-0.06458,6e-05,6.77297]
[1778171449723,37.43,79968.13,105.2,-0.06455,6e-05,6.77083]
[1778171450748,37.43,79969.73,105.2,-0.06445,6e-05,6.76296]
[1778171451814,37.43,79971.75,105.2,-0.06433,6e-05,6.75291]
[1778171452654,37.43,79972.54,105.2,-0.06428,6e-05,6.74895]
[1778171457831,37.43,79970.22,105.2,-0.06443,6e-05,6.76128]
[1778171458586,37.43,79969.79,105.2,-0.06446,6e-05,6.76355]
[1778171460576,37.43,79969.98,105.2,-0.06445,6e-05,6.7628]
[1778171463940,37.44,79969.8,105.2,-0.06447,6e-05,6.76411]
[1778171467119,37.44,79970.84,105.2,-0.06441,6e-05,6.75921]
[1778171468657,37.44,79968.97,105.2,-0.06453,6e-05,6.76871]
[1778171472441,37.44,79975.16,105.2,-0.06414,6e-05,6.73803]
[1778171476928,37.44,79976.04,105.2,-0.0641,6e-05,6.73428]
[1778171478520,37.44,79976.0,105.2,-0.0641,6e-05,6.73462]
[1778171483618,37.44,79976.59,105.2,-0.06407,6e-05,6.73251]
[1778171488653,37.44,79970.46,105.2,-0.06447,6e-05,6.76394]
[1778171489612,37.44,79970.46,105.2,-0.06447,6e-05,6.76394]
[1778171491125,37.44,79971.56,105.2,-0.0644,6e-05,6.75862]
[1778171495857,37.45,79972.31,105.2,-0.06432,6e-05,6.75064]
[1778171497090,37.45,79972.56,105.2,-0.06431,6e-05,6.74962]
[1778171502844,37.45,79972.59,105.2,-0.06431,6e-05,6.75004]
[1778171506004,37.45,79971.54,105.2,-0.06438,6e-05,6.75576]
[1778171507810,37.45,79970.57,105.2,-0.06444,6e-05,6.76074]
[1778171507983,37.45,79968.8,105.2,-0.06456,6e-05,6.76973]
[1778171509194,37.45,79968.46,105.2,-0.06458,6e-05,6.77153]
[1778171510420,37.45,79958.78,105.2,-0.06519,6e-05,6.82037]
[1778171510728,37.45,79958.78,105.2,-0.06519,6e-05,6.82037]
[1778171510886,37.45,79958.78,105.2,-0.06519,6e-05,6.82037]
[1778171511812,37.45,79957.45,105.2,-0.06527,6e-05,6.82709]
[1778171516853,37.45,79953.86,105.2,-0.0655,6e-05,6.84506]
[1778171517923,37.45,79953.86,105.2,-0.0655,6e-05,6.84506]
[1778171518838,37.45,79952.98,105.2,-0.06555,6e-05,6.84949]
[1778171521192,37.45,79954.01,105.2,-0.06549,6e-05,6.84421]
[1778171522684,37.45,79956.52,105.2,-0.06533,6e-05,6.83151]
[1778171527951,37.45,79955.55,105.2,-0.06539,6e-05,6.83643]
[1778171530205,37.45,79957.33,105.2,-0.06528,6e-05,6.82744]
[1778171530239,37.45,79957.33,105.2,-0.06528,6e-05,6.82744]
[1778171531025,37.45,79966.42,105.2,-0.0647,6e-05,6.78163]
[1778171533413,37.45,79968.36,105.2,-0.06458,6e-05,6.77205]
[1778171538389,37.45,79970.29,105.2,-0.06447,6e-05,6.76291]
[1778171544539,37.45,79971.66,105.2,-0.06439,6e-05,6.75664]
[1778171550498,37.45,79969.29,105.2,-0.06455,6e-05,6.76927]
[1778171555146,37.46,79982.2,105.2,-0.06372,6e-05,6.70083]
[1778171558449,37.46,79982.52,105.2,-0.0637,6e-05,6.69965]
[1778171560140,37.46,79980.49,105.2,-0.06383,6e-05,6.7104]
[1778171561934,37.46,79970.8,105.2,-0.06444,6e-05,6.75896]
[1778171562201,37.46,79967.7,105.2,-0.06464,6e-05,6.77473]
[1778171562576,37.46,79967.7,105.2,-0.06464,6e-05,6.77473]
[1778171563665,37.46,79967.37,105.2,-0.06466,6e-05,6.77647]
[1778171563680,37.46,79967.37,105.2,-0.06466,6e-05,6.77647]
[1778171564268,37.46,79967.33,105.2,-0.06466,6e-05,6.77675]
[1778171565056,37.46,79957.98,105.2,-0.06525,6e-05,6.82386]
[1778171565833,37.46,79957.98,105.2,-0.06525,6e-05,6.82386]
[1778171566720,37.46,79955.89,105.2,-0.06538,6e-05,6.83441]
[1778171567147,37.46,79963.67,105.2,-0.06489,6e-05,6.79522]
[1778171570109,37.46,79966.98,105.2,-0.06469,6e-05,6.7787]
[1778171575286,37.46,79969.78,105.2,-0.06452,6e-05,6.76519]
[1778171576623,37.46,79969.78,105.2,-0.06452,6e-05,6.76519]
[1778171581601,37.46,79970.89,105.2,-0.06445,6e-05,6.76012]
[1778171583349,37.46,79981.37,105.2,-0.0638,6e-05,6.70784]
[1778171586179,37.46,79987.05,105.2,-0.06346,6e-05,6.68007]
[1778171587517,37.46,79989.69,105.2,-0.0633,6e-05,6.6671]
[1778171593416,37.47,79991.95,105.2,-0.06318,6e-05,6.65765]
[1778171597499,37.47,80002.63,105.2,-0.06254,6e-05,6.60577]
[1778171604011,37.48,80004.59,105.2,-0.06244,6e-05,6.5979]
[1778171609099,37.48,80002.23,105.2,-0.06261,6e-05,6.61179]
[1778171614563,37.49,79996.03,105.2,-0.06298,6e-05,6.64029]
[1778171617490,37.49,79993.77,105.2,-0.06313,6e-05,6.65212]
[1778171618041,37.49,79993.77,105.2,-0.06313,6e-05,6.65212]
[1778171618131,37.49,79994.43,105.2,-0.06309,6e-05,6.64913]
[1778171618485,37.49,79994.43,105.2,-0.06309,6e-05,6.64913]
[1778171618515,37.49,79994.43,105.2,-0.06309,6e-05,6.64913]
[1778171618985,37.49,79977.09,105.2,-0.06417,6e-05,6.73593]
[1778171620032,37.49,79957.63,105.2,-0.06539,6e-05,6.83393]
[1778171620172,37.49,79957.63,105.2,-0.06539,6e-05,6.83393]
[1778171622433,37.49,79956.53,105.2,-0.06546,6e-05,6.83948]
[1778171626581,37.49,79951.45,105.2,-0.06578,6e-05,6.86501]
[1778171627080,37.49,79951.1,105.2,-0.06581,6e-05,6.86674]
[1778171629332,37.49,79946.24,105.2,-0.06611,6e-05,6.89125]
[1778171630195,37.49,79945.85,105.2,-0.06614,6e-05,6.89314]
[1778171632256,37.49,79943.61,105.2,-0.06628,6e-05,6.90434]
[1778171636376,37.49,79944.86,105.2,-0.06619,6e-05,6.89763]
[1778171638102,37.49,79944.66,105.2,-0.06621,6e-05,6.89849]
[1778171644048,37.49,79947.23,105.2,-0.06604,6e-05,6.88509]
[1778171644319,37.49,79950.06,105.2,-0.06586,6e-05,6.87069]
[1778171645444,37.49,79955.06,105.2,-0.06554,6e-05,6.84536]
[1778171650877,37.49,79953.02,105.2,-0.06566,6e-05,6.85555]
[1778171651290,37.49,79952.35,105.2,-0.06571,6e-05,6.85892]
[1778171651827,37.49,79939.13,105.2,-0.06655,6e-05,6.92597]
[1778171654382,37.49,79937.18,105.2,-0.06667,6e-05,6.93562]
[1778171654910,37.49,79937.18,105.2,-0.06667,6e-05,6.93562]
[1778171655372,37.49,79935.4,105.2,-0.06679,6e-05,6.94454]
[1778171659836,37.49,79926.26,105.2,-0.06739,6e-05,6.99198]
[1778171664918,37.49,79924.88,105.2,-0.06749,6e-05,6.99991]
[1778171667064,37.49,79925.99,105.2,-0.06742,6e-05,6.99436]
[1778171668735,37.49,79927.77,105.2,-0.0673,6e-05,6.98519]
[1778171671364,37.49,79922.02,105.2,-0.06767,7e-05,7.01396]
[1778171671971,37.49,79902.25,105.2,-0.06892,7e-05,7.111]
[1778171674328,37.49,79901.92,105.2,-0.06894,7e-05,7.11263]
[1778171676551,37.49,79901.75,105.2,-0.06895,7e-05,7.11342]
[1778171677006,37.49,79894.64,105.2,-0.06942,7e-05,7.15014]
[1778171677560,37.49,79894.64,105.2,-0.06942,7e-05,7.15014]
[1778171677571,37.49,79894.64,105.2,-0.06942,7e-05,7.15014]
[1778171678013,37.49,79890.04,105.2,-0.06973,7e-05,7.17438]
[1778171678636,37.49,79890.04,105.2,-0.06973,7e-05,7.17438]
[1778171678964,37.49,79890.04,105.2,-0.06973,7e-05,7.17438]
[1778171679026,37.49,79888.17,105.2,-0.06986,7e-05,7.18394]
[1778171684064,37.49,79881.02,105.2,-0.07036,7e-05,7.22261]
[1778171685801,37.49,79880.68,105.2,-0.07038,7e-05,7.22467]
[1778171686080,37.49,79883.75,105.2,-0.07018,7e-05,7.20898]
[1778171691115,37.49,79883.63,105.2,-0.07018,7e-05,7.20876]
[1778171696151,37.49,79886.32,105.2,-0.06999,7e-05,7.19387]
[1778171701186,37.49,79884.41,105.2,-0.0701,7e-05,7.20291]
[1778171703420,37.49,79884.02,105.2,-0.07012,7e-05,7.20455]
[1778171703422,37.49,79884.02,105.2,-0.07012,7e-05,7.20455]
[1778171703657,37.49,79884.02,105.2,-0.07012,7e-05,7.20455]
[1778171703987,37.49,79884.02,105.2,-0.07012,7e-05,7.20455]
[1778171704020,37.49,79884.02,105.2,-0.07012,7e-05,7.20455]
[1778171704045,37.49,79875.8,105.2,-0.07067,7e-05,7.24716]
[1778171704508,37.49,79875.8,105.2,-0.07067,7e-05,7.24716]
[1778171704515,37.49,79864.33,105.2,-0.07145,7e-05,7.30712]
[1778171705508,37.49,79864.33,105.2,-0.07145,7e-05,7.30712]
[1778171706696,37.49,79863.46,105.2,-0.0715,7e-05,7.31139]
[1778171710233,37.48,79863.92,105.2,-0.07146,7e-05,7.30783]
[1778171711154,37.48,79863.92,105.2,-0.07146,7e-05,7.30783]
[1778171714801,37.48,79860.28,105.2,-0.07169,7e-05,7.32574]
[1778171719680,37.48,79863.71,105.2,-0.07144,7e-05,7.30628]
[1778171719680,37.48,79861.91,105.2,-0.07156,7e-05,7.31543]
[1778171721994,37.47,79857.28,105.2,-0.07187,7e-05,7.33935]
[1778171724767,37.47,79849.42,105.2,-0.07241,7e-05,7.38067]
[1778171724834,37.47,79849.42,105.2,-0.07241,7e-05,7.38067]
[1778171724866,37.47,79849.42,105.2,-0.07241,7e-05,7.38067]
[1778171724936,37.47,79849.42,105.2,-0.07241,7e-05,7.38067]
[1778171725764,37.47,79848.27,105.2,-0.07249,7e-05,7.38691]
[1778171726038,37.47,79848.27,105.2,-0.07249,7e-05,7.38691]
[1778171727506,37.47,79829.32,105.2,-0.07379,7e-05,7.48685]
[1778171728943,37.47,79829.09,105.2,-0.07381,7e-05,7.48807]
[1778171731483,37.47,79840.55,105.2,-0.07301,7e-05,7.42725]
[1778171732145,37.47,79840.55,105.2,-0.07301,7e-05,7.42725]
[1778171733190,37.47,79850.23,105.2,-0.07231,7e-05,7.3714]
[1778171733724,37.47,79851.85,105.2,-0.07219,7e-05,7.36259]
[1778171735496,37.47,79850.95,105.2,-0.07225,7e-05,7.36733]
[1778171737222,37.47,79850.0,105.2,-0.07231,7e-05,7.37154]
[1778171737225,37.47,79850.0,105.2,-0.07231,7e-05,7.37154]
[1778171737529,37.47,79850.0,105.2,-0.07231,7e-05,7.37154]
[1778171738040,37.47,79850.0,105.2,-0.07231,7e-05,7.37154]
[1778171738101,37.47,79842.91,105.2,-0.07279,7e-05,7.40858]
[1778171739700,37.47,79834.79,105.2,-0.07335,7e-05,7.45153]
[1778171741022,37.47,79825.1,105.2,-0.07403,7e-05,7.50283]
[1778171742486,37.47,79807.09,105.2,-0.07529,7e-05,7.59853]
[1778171743487,37.47,79807.09,105.2,-0.07529,7e-05,7.59853]
[1778171744826,37.47,79805.48,105.2,-0.0754,7e-05,7.60689]
[1778171747572,37.47,79805.24,105.2,-0.0754,7e-05,7.60739]
[1778171747617,37.47,79805.24,105.2,-0.0754,7e-05,7.60739]
[1778171749927,37.47,79804.63,105.2,-0.07544,7e-05,7.61013]
[1778171753792,37.46,79798.97,105.2,-0.07583,7e-05,7.63934]
[1778171754998,37.46,79799.39,105.2,-0.07579,7e-05,7.63647]
[1778171759493,37.46,79805.24,105.2,-0.07536,7e-05,7.6039]
[1778171759769,37.46,79805.24,105.2,-0.07536,7e-05,7.6039]
[1778171765935,37.45,79806.13,105.2,-0.07528,7e-05,7.59775]
[1778171765951,37.45,79806.13,105.2,-0.07528,7e-05,7.59775]
[1778171767564,37.45,79807.26,105.2,-0.07519,7e-05,7.5912]
[1778171767890,37.45,79807.26,105.2,-0.07519,7e-05,7.5912]
[1778171767970,37.45,79821.9,105.2,-0.07416,7e-05,7.5126]
[1778171769322,37.45,79825.52,105.2,-0.0739,7e-05,7.49335]
[1778171770075,37.45,79825.52,105.2,-0.0739,7e-05,7.49335]
[1778171778742,37.45,79828.59,105.2,-0.07368,7e-05,7.47623]
[1778171783779,37.45,79824.34,105.2,-0.07397,7e-05,7.49825]
[1778171785010,37.45,79824.34,105.2,-0.07397,7e-05,7.49825]
[1778171785237,37.45,79823.81,105.2,-0.074,7e-05,7.50096]
[1778171785793,37.45,79806.82,105.2,-0.0752,7e-05,7.59148]
[1778171786751,37.45,79806.82,105.2,-0.0752,7e-05,7.59148]
[1778171787681,37.45,79805.0,105.2,-0.07532,7e-05,7.60097]
[1778171791538,37.45,79813.26,105.2,-0.07472,7e-05,7.55576]
[1778171793798,37.44,79814.14,105.2,-0.07462,7e-05,7.54582]
[1778171795989,37.44,79817.56,105.2,-0.07437,7e-05,7.52722]
[1778171797438,37.44,79816.12,105.2,-0.07447,7e-05,7.53459]
[1778171798450,37.44,79817.33,105.2,-0.07438,7e-05,7.52797]
[1778171801626,37.44,79813.76,105.2,-0.07462,7e-05,7.54653]
[1778171801905,37.44,79803.46,105.2,-0.07535,7e-05,7.60142]
[1778171802311,37.44,79803.46,105.2,-0.07535,7e-05,7.60142]
[1778171803550,37.44,79797.95,105.2,-0.07574,7e-05,7.63069]
[1778171803849,37.44,79797.95,105.2,-0.07574,7e-05,7.63069]
[1778171806557,37.44,79810.58,105.2,-0.07483,7e-05,7.56229]
[1778171810041,37.44,79810.29,105.2,-0.07485,7e-05,7.56321]
[1778171810052,37.44,79810.29,105.2,-0.07485,7e-05,7.56321]
[1778171811912,37.44,79813.07,105.2,-0.07464,7e-05,7.54795]
[1778171812743,37.44,79812.53,105.2,-0.07468,7e-05,7.55064]
[1778171814829,37.43,79812.96,105.2,-0.07464,7e-05,7.54797]
[1778171815760,37.43,79812.84,105.2,-0.07465,7e-05,7.54843]
[1778171816446,37.43,79813.46,105.2,-0.0746,7e-05,7.54493]
[1778171817849,37.43,79813.94,105.2,-0.07457,7e-05,7.54219]
[1778171819631,37.43,79814.77,105.2,-0.07451,7e-05,7.53741]
[1778171820648,37.43,79814.43,105.2,-0.07453,7e-05,7.53905]
[1778171823382,37.43,79810.61,105.2,-0.07479,7e-05,7.5589]
[1778171823521,37.43,79810.61,105.2,-0.07479,7e-05,7.5589]
[1778171823585,37.43,79810.61,105.2,-0.07479,7e-05,7.5589]
[1778171824082,37.43,79810.61,105.2,-0.07479,7e-05,7.5589]
[1778171824160,37.43,79810.61,105.2,-0.07479,7e-05,7.5589]
[1778171825072,37.43,79805.65,105.2,-0.07514,7e-05,7.58522]
[1778171825434,37.43,79797.36,105.2,-0.07572,7e-05,7.62942]
[1778171827949,37.43,79789.94,105.2,-0.07624,7e-05,7.66863]
[1778171831674,37.42,79789.8,105.2,-0.07623,7e-05,7.66789]
[1778171832067,37.42,79789.8,105.2,-0.07623,7e-05,7.66789]
[1778171832069,37.42,79789.8,105.2,-0.07623,7e-05,7.66789]
[1778171837151,37.42,79806.28,105.2,-0.07503,7e-05,7.57741]
[1778171838864,37.42,79809.64,105.2,-0.07479,7e-05,7.55923]
[1778171844200,37.42,79812.95,105.2,-0.07455,7e-05,7.54051]
[1778171844958,37.42,79812.95,105.2,-0.07455,7e-05,7.54051]
[1778171849823,37.41,79813.0,105.2,-0.07453,7e-05,7.53946]
[1778171853506,37.41,79813.78,105.2,-0.07443,7e-05,7.52985]
[1778171856072,37.41,79816.79,105.2,-0.07421,7e-05,7.51353]
[1778171858275,37.41,79816.35,105.2,-0.07424,7e-05,7.51564]
[1778171861965,37.41,79812.26,105.2,-0.07452,7e-05,7.53703]
[1778171862155,37.41,79812.26,105.2,-0.07452,7e-05,7.53703]
[1778171862202,37.41,79812.26,105.2,-0.07452,7e-05,7.53703]
[1778171862739,37.41,79812.32,105.2,-0.07452,7e-05,7.5364]
[1778171864595,37.41,79804.27,105.2,-0.07508,7e-05,7.57927]
[1778171865200,37.41,79804.27,105.2,-0.07508,7e-05,7.57927]
[1778171867824,37.41,79806.86,105.2,-0.07489,7e-05,7.56475]
[1778171871020,37.41,79812.15,105.2,-0.07451,7e-05,7.5359]
[1778171875442,37.4,79814.19,105.2,-0.07436,7e-05,7.5243]
[1778171875808,37.4,79814.19,105.2,-0.07436,7e-05,7.5243]
[1778171881582,37.4,79809.16,105.2,-0.0747,7e-05,7.55023]
[1778171883015,37.4,79810.14,105.2,-0.07463,7e-05,7.54481]
[1778171883486,37.4,79809.55,105.2,-0.07467,7e-05,7.54763]
[1778171889515,37.4,79797.7,105.2,-0.07549,7e-05,7.60964]
[1778171895156,37.4,79798.92,105.2,-0.07539,7e-05,7.60209]
[1778171898511,37.39,79795.19,105.2,-0.07564,7e-05,7.62113]
[1778171903615,37.39,79796.08,105.2,-0.07555,7e-05,7.61478]
[1778171907058,37.39,79793.15,105.2,-0.07576,7e-05,7.63001]
[1778171908558,37.39,79787.3,105.2,-0.07617,7e-05,7.66092]
[1778171913685,37.38,79774.31,105.2,-0.07703,7e-05,7.72428]
[1778171914927,37.38,79774.31,105.2,-0.07703,7e-05,7.72428]
[1778171915598,37.38,79773.2,105.2,-0.0771,7e-05,7.72944]
[1778171915633,37.38,79773.2,105.2,-0.0771,7e-05,7.72944]
[1778171916056,37.38,79773.2,105.2,-0.0771,7e-05,7.72944]
[1778171916063,37.38,79766.34,105.2,-0.07759,7e-05,7.76614]
[1778171916545,37.38,79766.34,105.2,-0.07759,7e-05,7.76614]
[1778171917090,37.38,79760.38,105.2,-0.07802,7e-05,7.79799]
[1778171917849,37.38,79760.38,105.2,-0.07802,7e-05,7.79799]
[1778171919914,37.38,79756.48,105.2,-0.0783,7e-05,7.81867]
[1778171925836,37.37,79764.33,105.2,-0.07769,7e-05,7.77284]
[1778171927149,37.37,79768.89,105.2,-0.07734,7e-05,7.74713]
[1778171928981,37.36,79769.4,105.2,-0.0773,7e-05,7.74393]
[1778171935314,37.36,79764.84,105.2,-0.07759,7e-05,7.76601]
[1778171935781,37.36,79761.3,105.2,-0.07784,7e-05,7.78431]
[1778171937533,37.36,79757.14,105.2,-0.07814,7e-05,7.80644]
[1778171939622,37.35,79759.96,105.2,-0.07792,7e-05,7.79003]
[1778171941570,37.35,79760.65,105.2,-0.07785,7e-05,7.78526]
[1778171945977,37.34,79760.61,105.2,-0.07782,7e-05,7.78298]
[1778171952125,37.34,79766.56,105.2,-0.07736,7e-05,7.74831]
[1778171957286,37.33,79764.32,105.2,-0.07749,7e-05,7.75783]
[1778171957815,37.33,79762.07,105.2,-0.07765,7e-05,7.7696]
[1778171957817,37.33,79762.07,105.2,-0.07765,7e-05,7.7696]
[1778171957870,37.33,79762.07,105.2,-0.07765,7e-05,7.7696]
[1778171959632,37.33,79762.8,105.2,-0.07758,7e-05,7.7647]
[1778171964322,37.32,79759.35,105.2,-0.07781,7e-05,7.78156]
[1778171964522,37.32,79761.64,105.2,-0.07763,7e-05,7.76862]
[1778171970086,37.32,79765.68,105.2,-0.0773,7e-05,7.74396]
[1778171971806,37.32,79772.21,105.2,-0.07678,7e-05,7.70323]
[1778171972145,37.32,79772.21,105.2,-0.07678,7e-05,7.70323]
[1778171972439,37.31,79780.1,105.2,-0.0762,7e-05,7.65971]
[1778171973954,37.31,79783.2,105.2,-0.07598,7e-05,7.64269]
[1778171973964,37.31,79783.2,105.2,-0.07598,7e-05,7.64269]
[1778171974114,37.31,79785.49,105.2,-0.07581,7e-05,7.63008]
[1778171979149,37.3,79781.17,105.2,-0.07607,7e-05,7.64973]
[1778171983177,37.3,79792.16,105.2,-0.07525,7e-05,7.58747]
[1778171988213,37.29,79800.77,105.2,-0.07459,7e-05,7.53791]
[1778171992867,37.28,79801.65,105.2,-0.0745,7e-05,7.53077]
[1778171998283,37.27,79807.63,105.2,-0.07403,7e-05,7.49539]
[1778172003318,37.27,79795.83,105.2,-0.07483,7e-05,7.55583]
[1778172003550,37.27,79795.83,105.2,-0.07483,7e-05,7.55583]
[1778172004325,37.27,79794.23,105.2,-0.07494,7e-05,7.56429]
[1778172009360,37.26,79783.76,105.2,-0.07568,7e-05,7.61971]
[1778172010859,37.26,79783.34,105.2,-0.0757,7e-05,7.62175]
[1778172011886,37.26,79781.23,105.2,-0.07585,7e-05,7.63289]
[1778172017416,37.26,79786.75,105.2,-0.07544,7e-05,7.60174]
[1778172019449,37.26,79786.11,105.2,-0.07548,7e-05,7.60497]
[1778172020410,37.26,79785.71,105.2,-0.07551,7e-05,7.60689]
[1778172020412,37.26,79785.71,105.2,-0.07551,7e-05,7.60689]
[1778172025472,37.25,79783.22,105.2,-0.07566,7e-05,7.61861]
[1778172027872,37.25,79781.88,105.2,-0.07575,7e-05,7.62532]
[1778172027927,37.25,79781.88,105.2,-0.07575,7e-05,7.62532]
[1778172029118,37.25,79781.88,105.2,-0.07575,7e-05,7.62532]
[1778172034535,37.25,79782.02,105.2,-0.07567,7e-05,7.61774]
[1778172039573,37.25,79776.57,105.2,-0.07605,7e-05,7.64578]
[1778172041097,37.25,79776.57,105.2,-0.07605,7e-05,7.64578]
[1778172041098,37.25,79776.57,105.2,-0.07605,7e-05,7.64578]
[1778172047239,37.24,79779.6,105.2,-0.0758,7e-05,7.6276]
[1778172052664,37.24,79779.06,105.2,-0.07582,7e-05,7.62851]
[1778172058001,37.23,79781.39,105.2,-0.07563,7e-05,7.61452]
[1778172058165,37.23,79781.39,105.2,-0.07563,7e-05,7.61452]
[1778172058264,37.23,79783.29,105.2,-0.07549,7e-05,7.60401]
[1778172059317,37.23,79783.29,105.2,-0.07549,7e-05,7.60401]
[1778172059388,37.23,79783.29,105.2,-0.07549,7e-05,7.60401]
[1778172063677,37.23,79799.07,105.2,-0.07434,7e-05,7.51655]
[1778172063772,37.23,79799.07,105.2,-0.07434,7e-05,7.51655]
[1778172063787,37.23,79799.07,105.2,-0.07434,7e-05,7.51655]
[1778172066230,37.22,79804.74,105.2,-0.07392,7e-05,7.48496]
[1778172066239,37.22,79804.74,105.2,-0.07392,7e-05,7.48496]
[1778172071798,37.21,79803.13,105.2,-0.07398,7e-05,7.48947]
[1778172075013,37.21,79805.54,105.2,-0.0738,7e-05,7.47547]
[1778172077052,37.21,79807.49,105.2,-0.07365,7e-05,7.46398]
[1778172077060,37.21,79807.49,105.2,-0.07365,7e-05,7.46398]
[1778172079318,37.2,79806.68,105.2,-0.07369,7e-05,7.46727]
[1778172079380,37.2,79804.53,105.2,-0.07383,7e-05,7.47771]
[1778172080581,37.2,79803.98,105.2,-0.07387,7e-05,7.48065]
[1778172080942,37.2,79803.98,105.2,-0.07387,7e-05,7.48065]
[1778172081005,37.2,79803.98,105.2,-0.07387,7e-05,7.48065]
[1778172081022,37.2,79803.98,105.2,-0.07387,7e-05,7.48065]
[1778172081022,37.2,79803.98,105.2,-0.07387,7e-05,7.48065]
[1778172081523,37.2,79803.98,105.2,-0.07387,7e-05,7.48065]
[1778172081372,37.2,79811.59,105.2,-0.07333,7e-05,7.43995]
[1778172083565,37.2,79821.09,105.2,-0.07266,7e-05,7.38849]
[1778172083722,37.2,79821.09,105.2,-0.07266,7e-05,7.38849]
[1778172083883,37.2,79820.44,105.2,-0.0727,7e-05,7.39155]
[1778172086646,37.2,79820.33,105.2,-0.07271,7e-05,7.39234]
[1778172090729,37.2,79818.1,105.2,-0.07287,7e-05,7.40461]
[1778172091680,37.2,79817.24,105.2,-0.07293,7e-05,7.40927]
[1778172092452,37.2,79817.24,105.2,-0.07293,7e-05,7.40927]
[1778172095485,37.2,79818.9,105.2,-0.07278,7e-05,7.39583]
[1778172096359,37.2,79819.06,105.2,-0.07277,7e-05,7.39517]
[1778172097817,37.2,79821.41,105.2,-0.07261,7e-05,7.38279]
[1778172101991,37.2,79820.92,105.2,-0.07265,7e-05,7.38582]
[1778172102287,37.2,79820.92,105.2,-0.07265,7e-05,7.38582]
[1778172102822,37.2,79821.14,105.2,-0.07263,7e-05,7.38487]
[1778172104059,37.2,79821.18,105.2,-0.07263,7e-05,7.38466]
[1778172104722,37.2,79823.1,105.2,-0.0725,7e-05,7.37456]
[1778172104727,37.2,79823.1,105.2,-0.0725,7e-05,7.37456]
[1778172105435,37.2,79823.1,105.2,-0.0725,7e-05,7.37456]
[1778172105516,37.2,79823.81,105.2,-0.07245,7e-05,7.37104]
[1778172106296,37.2,79834.41,105.2,-0.07172,7e-05,7.3145]
[1778172112521,37.2,79841.93,105.2,-0.07119,7e-05,7.27377]
[1778172113189,37.2,79841.61,105.2,-0.07121,7e-05,7.27524]
[1778172113192,37.2,79841.61,105.2,-0.07121,7e-05,7.27524]
[1778172116409,37.2,79845.51,105.2,-0.07093,7e-05,7.25408]
[1778172122156,37.2,79847.22,105.2,-0.0708,7e-05,7.24386]
[1778172122654,37.2,79847.22,105.2,-0.0708,7e-05,7.24386]
[1778172123864,37.2,79847.65,105.2,-0.07077,7e-05,7.24144]
[1778172125337,37.2,79847.97,105.2,-0.07074,7e-05,7.2396]
[1778172131224,37.19,79849.19,105.2,-0.07065,7e-05,7.23234]
[1778172136259,37.19,79850.54,105.2,-0.07055,7e-05,7.22446]
[1778172141297,37.19,79844.3,105.2,-0.07096,7e-05,7.25653]
[1778172146332,37.19,79841.56,105.2,-0.07114,7e-05,7.27012]
[1778172151368,37.19,79843.2,105.2,-0.07097,7e-05,7.25571]
[1778172156403,37.18,79838.98,105.2,-0.07125,7e-05,7.27711]
[1778172158514,37.18,79836.04,105.2,-0.07145,7e-05,7.29244]
[1778172161375,37.18,79829.69,105.2,-0.07188,7e-05,7.32535]
[1778172165721,37.18,79825.56,105.2,-0.07215,7e-05,7.34584]
[1778172171508,37.17,79824.31,105.2,-0.07221,7e-05,7.3508]
[1778172177550,37.17,79825.43,105.2,-0.07211,7e-05,7.34327]
[1778172178559,37.17,79825.43,105.2,-0.07211,7e-05,7.34327]
[1778172181196,37.17,79826.97,105.2,-0.072,7e-05,7.33435]
[1778172181533,37.17,79826.97,105.2,-0.072,7e-05,7.33435]
[1778172183361,37.17,79835.99,105.2,-0.07137,7e-05,7.28619]
[1778172183377,37.17,79835.99,105.2,-0.07137,7e-05,7.28619]
[1778172183436,37.17,79835.99,105.2,-0.07137,7e-05,7.28619]
[1778172185212,37.17,79850.18,105.2,-0.0704,7e-05,7.21118]
[1778172185562,37.17,79850.18,105.2,-0.0704,7e-05,7.21118]
[1778172186035,37.17,79851.94,105.2,-0.07028,7e-05,7.20189]
[1778172186056,37.17,79851.94,105.2,-0.07028,7e-05,7.20189]
[1778172186631,37.17,79854.13,105.2,-0.07013,7e-05,7.18992]
[1778172187291,37.17,79854.13,105.2,-0.07013,7e-05,7.18992]
[1778172192650,37.16,79855.22,105.2,-0.07003,7e-05,7.18239]
[1778172192674,37.16,79853.96,105.2,-0.0701,7e-05,7.18812]
[1778172195698,37.16,79851.99,105.2,-0.07024,7e-05,7.19842]
[1778172195720,37.16,79851.99,105.2,-0.07024,7e-05,7.19842]
[1778172196602,37.16,79851.99,105.2,-0.07024,7e-05,7.19842]
[1778172197902,37.16,79857.69,105.2,-0.06985,7e-05,7.16849]
[1778172199798,37.16,79855.85,105.2,-0.06998,7e-05,7.17817]
[1778172203739,37.16,79855.56,105.2,-0.07,7e-05,7.17972]
[1778172207159,37.16,79840.58,105.2,-0.07101,7e-05,7.25831]
[1778172212741,37.16,79840.68,105.2,-0.07095,7e-05,7.25234]
[1778172217850,37.16,79842.79,105.2,-0.0708,7e-05,7.24067]
[1778172222884,37.15,79843.0,105.2,-0.07078,7e-05,7.23894]
[1778172224807,37.15,79842.96,105.2,-0.07078,7e-05,7.23905]
[1778172229933,37.15,79842.57,105.2,-0.0708,7e-05,7.24045]
[1778172234968,37.15,79839.9,105.2,-0.07098,7e-05,7.25397]
[1778172237431,37.15,79838.45,105.2,-0.07107,7e-05,7.26148]
[1778172239032,37.15,79831.3,105.2,-0.07156,7e-05,7.29876]
[1778172245041,37.15,79829.91,105.2,-0.07164,7e-05,7.30476]
[1778172246704,37.15,79829.91,105.2,-0.07164,7e-05,7.30476]
[1778172247332,37.15,79830.12,105.2,-0.07162,7e-05,7.30344]
[1778172250536,37.14,79830.05,105.2,-0.07162,7e-05,7.30316]
[1778172251331,37.14,79830.21,105.2,-0.0716,7e-05,7.30189]
[1778172252377,37.14,79839.08,105.2,-0.07099,7e-05,7.25488]
[1778172252670,37.14,79839.08,105.2,-0.07099,7e-05,7.25488]
[1778172252430,37.14,79847.16,105.2,-0.07044,7e-05,7.21225]
[1778172252892,37.14,79847.16,105.2,-0.07044,7e-05,7.21225]
[1778172253313,37.14,79847.16,105.2,-0.07044,7e-05,7.21225]
[1778172256096,37.14,79853.92,105.2,-0.06997,7e-05,7.17573]
[1778172260150,37.13,79866.38,105.2,-0.0691,7e-05,7.10843]
[1778172263571,37.13,79867.39,105.2,-0.06902,7e-05,7.10243]
[1778172264010,37.13,79867.39,105.2,-0.06902,7e-05,7.10172]
[1778172264091,37.13,79867.39,105.2,-0.06902,7e-05,7.10172]
[1778172269213,37.13,79870.08,105.2,-0.06881,7e-05,7.08606]
[1778172270414,37.13,79870.08,105.2,-0.06881,7e-05,7.08606]
[1778172276263,37.12,79866.3,105.2,-0.069,7e-05,7.09858]
[1778172277859,37.12,79865.39,105.2,-0.06905,7e-05,7.10297]
[1778172279627,37.12,79865.44,105.2,-0.06904,7e-05,7.10236]
[1778172285326,37.11,79868.8,105.2,-0.06879,7e-05,7.08232]
[1778172290567,37.11,79870.04,105.2,-0.06869,7e-05,7.07455]
[1778172293562,37.11,79870.36,105.2,-0.06865,7e-05,7.07164]
[1778172293659,37.11,79870.53,105.2,-0.06864,7e-05,7.07045]
[1778172297677,37.11,79870.29,105.2,-0.06866,7e-05,7.07213]
[1778172297703,37.11,79873.44,105.2,-0.06845,7e-05,7.05588]
[1778172299424,37.11,79884.51,105.2,-0.06771,7e-05,6.99795]
[1778172304591,37.11,79888.49,105.2,-0.06744,7e-05,6.97665]
[1778172304683,37.11,79888.49,105.2,-0.06744,7e-05,6.97665]
[1778172305192,37.1,79890.71,105.2,-0.06729,7e-05,6.96502]
[1778172305253,37.1,79890.71,105.2,-0.06729,7e-05,6.96502]
[1778172307772,37.1,79900.3,105.2,-0.06666,7e-05,6.91536]
[1778172309984,37.1,79903.7,105.2,-0.06644,6e-05,6.89777]
[1778172310087,37.1,79903.7,105.2,-0.06644,6e-05,6.89777]
[1778172310128,37.1,79903.7,105.2,-0.06644,6e-05,6.89777]
[1778172312051,37.1,79904.12,105.2,-0.06641,6e-05,6.89559]
[1778172312250,37.1,79904.12,105.2,-0.06641,6e-05,6.89559]
[1778172315208,37.1,79890.98,105.2,-0.06727,7e-05,6.96305]
[1778172318035,37.1,79888.32,105.2,-0.06744,7e-05,6.97634]
[1778172322112,37.1,79888.92,105.2,-0.06739,7e-05,6.9727]
[1778172323319,37.1,79886.2,105.2,-0.06757,7e-05,6.98664]
[1778172325152,37.1,79883.34,105.2,-0.06775,7e-05,7.00114]
[1778172327844,37.1,79883.2,105.2,-0.06775,7e-05,7.00135]
[1778172330783,37.1,79878.85,105.2,-0.06804,7e-05,7.02356]
[1778172332259,37.1,79878.16,105.2,-0.06804,7e-05,7.02197]
[1778172333601,37.1,79878.52,105.2,-0.06801,7e-05,7.0199]
[1778172333643,37.1,79878.52,105.2,-0.06801,7e-05,7.0199]
[1778172335502,37.1,79870.56,105.2,-0.06853,7e-05,7.06083]
[1778172336708,37.09,79867.54,105.2,-0.06873,7e-05,7.07629]
[1778172336867,37.09,79867.5,105.2,-0.06873,7e-05,7.0762]
[1778172338410,37.09,79867.5,105.2,-0.06873,7e-05,7.0762]
[1778172338411,37.09,79867.5,105.2,-0.06873,7e-05,7.0762]
[1778172343732,37.09,79866.48,105.2,-0.06877,7e-05,7.07933]
[1778172348767,37.08,79871.03,105.2,-0.06845,7e-05,7.05398]
[1778172348837,37.08,79871.03,105.2,-0.06845,7e-05,7.05398]
[1778172349267,37.08,79871.03,105.2,-0.06845,7e-05,7.05398]
[1778172349484,37.08,79871.03,105.2,-0.06845,7e-05,7.05398]
[1778172349511,37.08,79871.03,105.2,-0.06845,7e-05,7.05398]
[1778172349667,37.08,79871.03,105.2,-0.06845,7e-05,7.05398]
[1778172350562,37.08,79879.8,105.2,-0.06786,7e-05,7.00811]
[1778172350563,37.08,79879.8,105.2,-0.06786,7e-05,7.00811]
[1778172350853,37.08,79885.82,105.2,-0.06746,7e-05,6.97671]
[1778172352896,37.08,79890.22,105.2,-0.06717,7e-05,6.95364]
[1778172354743,37.08,79889.69,105.2,-0.0672,7e-05,6.95624]
[1778172356140,37.08,79889.31,105.2,-0.06722,7e-05,6.95793]
[1778172357671,37.08,79889.56,105.2,-0.06721,7e-05,6.9565]
[1778172362249,37.08,79895.78,105.2,-0.06679,7e-05,6.92397]
[1778172363779,37.08,79895.55,105.2,-0.06681,7e-05,6.92507]
[1778172364537,37.08,79895.84,105.2,-0.06679,7e-05,6.92343]
[1778172364854,37.08,79899.49,105.2,-0.06655,7e-05,6.9046]
[1778172364879,37.08,79911.18,105.2,-0.06579,6e-05,6.84461]
[1778172366880,37.08,79910.79,105.2,-0.06582,6e-05,6.84666]
[1778172367834,37.08,79910.79,105.2,-0.06582,6e-05,6.84666]
[1778172369872,37.08,79912.67,105.2,-0.0657,6e-05,6.83719]
[1778172370512,37.08,79912.67,105.2,-0.0657,6e-05,6.83719]
[1778172372870,37.08,79912.38,105.2,-0.06572,6e-05,6.83886]
[1778172377837,37.08,79913.37,105.2,-0.06566,6e-05,6.83402]
[1778172379787,37.08,79913.8,105.2,-0.06563,6e-05,6.83194]
[1778172382756,37.08,79913.66,105.2,-0.06564,6e-05,6.83289]
[1778172388042,37.08,79913.45,105.2,-0.06566,6e-05,6.83411]
[1778172393078,37.08,79911.06,105.2,-0.06577,6e-05,6.84183]
[1778172397855,37.08,79912.08,105.2,-0.06571,6e-05,6.83674]
[1778172399787,37.08,79909.02,105.2,-0.06591,6e-05,6.85247]
[1778172400519,37.08,79909.18,105.2,-0.0659,6e-05,6.85168]
[1778172405365,37.08,79902.52,105.2,-0.06633,6e-05,6.88578]
[1778172411203,37.08,79892.31,105.2,-0.06699,7e-05,6.93772]
[1778172412036,37.08,79892.31,105.2,-0.06699,7e-05,6.93772]
[1778172412549,37.08,79892.31,105.2,-0.06699,7e-05,6.93772]
[1778172417034,37.08,79894.88,105.2,-0.06681,7e-05,6.92384]
[1778172417439,37.08,79894.88,105.2,-0.06681,7e-05,6.92384]
[1778172423182,37.08,79902.91,105.2,-0.06629,6e-05,6.88255]
[1778172424235,37.08,79899.81,105.2,-0.06649,7e-05,6.89847]
[1778172426910,37.08,79887.25,105.2,-0.06731,7e-05,6.96312]
[1778172427117,37.08,79881.59,105.2,-0.06768,7e-05,6.99227]
[1778172427720,37.08,79881.59,105.2,-0.06768,7e-05,6.99227]
[1778172428383,37.08,79884.27,105.2,-0.0675,7e-05,6.97806]
[1778172428394,37.08,79884.27,105.2,-0.0675,7e-05,6.97806]
[1778172428485,37.08,79884.27,105.2,-0.0675,7e-05,6.97806]
[1778172429330,37.08,79902.15,105.2,-0.06633,6e-05,6.88576]
[1778172431344,37.08,79914.97,105.2,-0.0655,6e-05,6.82013]
[1778172432249,37.08,79914.97,105.2,-0.0655,6e-05,6.82013]
[1778172433643,37.08,79918.86,105.2,-0.06525,6e-05,6.80037]
[1778172437337,37.08,79921.04,105.2,-0.06512,6e-05,6.78983]
[1778172440310,37.08,79925.56,105.2,-0.06483,6e-05,6.76722]
[1778172441880,37.08,79927.13,105.2,-0.06474,6e-05,6.75937]
[1778172447843,37.08,79924.19,105.2,-0.06494,6e-05,6.77535]
[1778172449742,37.08,79927.13,105.2,-0.06475,6e-05,6.7607]
[1778172455527,37.09,79930.07,105.2,-0.06454,6e-05,6.74234]
[1778172460562,37.09,79933.5,105.2,-0.06434,6e-05,6.7262]
[1778172465598,37.09,79926.8,105.2,-0.06478,6e-05,6.76117]
[1778172470839,37.09,79925.19,105.2,-0.06489,6e-05,6.76998]
[1778172470868,37.1,79912.68,105.2,-0.06569,6e-05,6.83393]
[1778172471361,37.1,79912.68,105.2,-0.06569,6e-05,6.83393]
[1778172471693,37.1,79912.68,105.2,-0.06569,6e-05,6.83393]
[1778172481710,37.1,79910.14,105.2,-0.06586,6e-05,6.84734]
[1778172486745,37.1,79909.92,105.2,-0.06588,6e-05,6.8487]
[1778172491780,37.1,79908.42,105.2,-0.06598,6e-05,6.85661]
[1778172492149,37.1,79908.42,105.2,-0.06598,6e-05,6.85661]
[1778172492908,37.1,79908.42,105.2,-0.06598,6e-05,6.85661]
[1778172498386,37.1,79908.03,105.2,-0.06601,6e-05,6.85886]
[1778172498620,37.1,79908.03,105.2,-0.06601,6e-05,6.85886]
[1778172498838,37.1,79908.03,105.2,-0.06601,6e-05,6.85886]
[1778172500475,37.1,79919.06,105.2,-0.0653,6e-05,6.80256]
[1778172500632,37.1,79919.06,105.2,-0.0653,6e-05,6.80256]
[1778172500755,37.1,79919.06,105.2,-0.0653,6e-05,6.80256]
[1778172503262,37.1,79920.19,105.2,-0.06523,6e-05,6.79719]
[1778172508683,37.1,79922.96,105.2,-0.06506,6e-05,6.78373]
[1778172510913,37.1,79933.35,105.2,-0.0644,6e-05,6.7314]
[1778172515950,37.1,79931.17,105.2,-0.06451,6e-05,6.73882]
[1778172520985,37.11,79931.05,105.2,-0.06453,6e-05,6.7404]
[1778172523648,37.11,79931.05,105.2,-0.06454,6e-05,6.74078]
[1778172529417,37.11,79931.26,105.2,-0.06454,6e-05,6.74064]
[1778172535083,37.11,79931.83,105.2,-0.06452,6e-05,6.73902]
[1778172537376,37.11,79932.58,105.2,-0.06447,6e-05,6.73539]
[1778172539270,37.11,79923.14,105.2,-0.06508,6e-05,6.78372]
[1778172539918,37.11,79923.14,105.2,-0.06508,6e-05,6.78372]
[1778172545395,37.12,79916.39,105.2,-0.06552,6e-05,6.81857]
[1778172551939,37.12,79915.86,105.2,-0.06555,6e-05,6.82157]
[1778172551955,37.12,79915.86,105.2,-0.06555,6e-05,6.82157]
[1778172552203,37.12,79913.38,105.2,-0.06571,6e-05,6.83429]
[1778172552852,37.12,79913.38,105.2,-0.06571,6e-05,6.83429]
[1778172553517,37.12,79906.67,105.2,-0.06615,6e-05,6.8686]
[1778172554065,37.12,79903.11,105.2,-0.06638,6e-05,6.8868]
[1778172554098,37.12,79903.11,105.2,-0.06638,6e-05,6.8868]
[1778172555651,37.12,79896.18,105.2,-0.06683,7e-05,6.92231]
[1778172560806,37.11,79895.93,105.2,-0.06684,7e-05,6.92307]
[1778172563217,37.11,79896.57,105.2,-0.06679,7e-05,6.91944]
[1778172567013,37.11,79901.39,105.2,-0.06647,7e-05,6.89432]
[1778172574340,37.11,79899.86,105.2,-0.06652,7e-05,6.89684]
[1778172575145,37.11,79894.19,105.2,-0.06689,7e-05,6.92594]
[1778172580404,37.11,79892.5,105.2,-0.06699,7e-05,6.93394]
[1778172581196,37.11,79892.5,105.2,-0.06699,7e-05,6.93394]
[1778172585282,37.11,79895.38,105.2,-0.0668,7e-05,6.91853]
[1778172585304,37.11,79895.38,105.2,-0.0668,7e-05,6.91853]
[1778172585645,37.11,79895.38,105.2,-0.0668,7e-05,6.91853]
[1778172586196,37.11,79905.17,105.2,-0.06616,6e-05,6.86823]
[1778172587004,37.11,79905.17,105.2,-0.06616,6e-05,6.86823]
[1778172588699,37.11,79916.79,105.2,-0.06541,6e-05,6.80884]
[1778172591528,37.11,79910.5,105.2,-0.06582,6e-05,6.84124]
[1778172592483,37.11,79911.32,105.2,-0.06577,6e-05,6.83704]
[1778172592861,37.11,79911.32,105.2,-0.06577,6e-05,6.83704]
[1778172594758,37.11,79906.9,105.2,-0.06605,6e-05,6.85974]
[1778172595901,37.11,79904.47,105.2,-0.06621,6e-05,6.8722]
[1778172598075,37.11,79904.43,105.2,-0.06621,6e-05,6.8724]
[1778172599206,37.11,79900.12,105.2,-0.06649,7e-05,6.8945]
[1778172599721,37.11,79900.12,105.2,-0.06649,7e-05,6.8945]
[1778172600686,37.11,79895.22,105.2,-0.06681,7e-05,6.91964]
[1778172601702,37.11,79891.33,105.2,-0.06707,7e-05,6.93961]
[1778172601968,37.11,79891.33,105.2,-0.06707,7e-05,6.93961]
[1778172603933,37.11,79902.32,105.2,-0.06635,6e-05,6.8829]
[1778172604698,37.11,79900.62,105.2,-0.06646,7e-05,6.89161]
[1778172609918,37.11,79893.71,105.2,-0.06691,7e-05,6.92704]
[1778172612370,37.11,79892.63,105.2,-0.06697,7e-05,6.93238]
[1778172612977,37.11,79892.63,105.2,-0.06697,7e-05,6.93238]
[1778172613172,37.11,79892.01,105.2,-0.06701,7e-05,6.93541]
[1778172614585,37.11,79887.53,105.2,-0.06731,7e-05,6.95853]
[1778172614593,37.11,79887.53,105.2,-0.06731,7e-05,6.95853]
[1778172615359,37.11,79884.71,105.2,-0.06749,7e-05,6.97301]
[1778172616043,37.11,79884.71,105.2,-0.06749,7e-05,6.97301]
[1778172617399,37.11,79882.33,105.2,-0.06764,7e-05,6.98506]
[1778172617916,37.11,79882.33,105.2,-0.06764,7e-05,6.98506]
[1778172618399,37.1,79876.57,105.2,-0.06802,7e-05,7.01457]
[1778172618679,37.1,79876.57,105.2,-0.06802,7e-05,7.01457]
[1778172619275,37.1,79871.47,105.2,-0.06836,7e-05,7.04106]
[1778172619300,37.1,79871.47,105.2,-0.06836,7e-05,7.04106]
[1778172623243,37.1,79868.42,105.2,-0.06855,7e-05,7.05586]
[1778172624734,37.1,79871.85,105.2,-0.06832,7e-05,7.03776]
[1778172629010,37.1,79870.07,105.2,-0.06842,7e-05,7.04588]
[1778172629751,37.1,79882.9,105.2,-0.06756,7e-05,6.97872]
[1778172631480,37.1,79882.29,105.2,-0.0676,7e-05,6.98159]
[1778172631718,37.1,79882.29,105.2,-0.0676,7e-05,6.98159]
[1778172632456,37.1,79877.49,105.2,-0.06788,7e-05,7.00151]
[1778172632950,37.1,79877.49,105.2,-0.06788,7e-05,7.00151]
[1778172633607,37.1,79875.65,105.2,-0.06799,7e-05,7.0106]
[1778172634621,37.09,79876.87,105.2,-0.06791,7e-05,7.00402]
[1778172634954,37.09,79876.87,105.2,-0.06791,7e-05,7.00402]
[1778172635839,37.09,79875.59,105.2,-0.06799,7e-05,7.01041]
[1778172636723,37.09,79875.34,105.2,-0.068,7e-05,7.01145]
[1778172639786,37.09,79878.15,105.2,-0.06781,7e-05,6.99611]
[1778172640971,37.09,79879.15,105.2,-0.06774,7e-05,6.99093]
[1778172643811,37.09,79879.64,105.2,-0.0677,7e-05,6.98751]
[1778172645406,37.09,79887.93,105.2,-0.06715,7e-05,6.94426]
[1778172646197,37.09,79890.29,105.2,-0.06699,7e-05,6.93194]
[1778172650818,37.09,79890.85,105.2,-0.06695,7e-05,6.92871]
[1778172653450,37.09,79883.98,105.2,-0.06739,7e-05,6.9637]
[1778172653777,37.09,79883.98,105.2,-0.06739,7e-05,6.9637]
[1778172654320,37.09,79879.84,105.2,-0.06767,7e-05,6.98496]
[1778172654871,37.09,79879.84,105.2,-0.06767,7e-05,6.98496]
[1778172655588,37.09,79876.96,105.2,-0.06785,7e-05,6.99969]
[1778172658090,37.08,79876.47,105.2,-0.06788,7e-05,7.00178]
[1778172661127,37.08,79876.34,105.2,-0.06788,7e-05,7.0018]
[1778172661640,37.08,79876.59,105.2,-0.06786,7e-05,7.00028]
[1778172664311,37.08,79871.85,105.2,-0.06817,7e-05,7.02417]
[1778172664319,37.08,79871.85,105.2,-0.06817,7e-05,7.02417]
[1778172665174,37.08,79871.22,105.2,-0.0682,7e-05,7.02719]
[1778172665499,37.08,79871.22,105.2,-0.0682,7e-05,7.02719]
[1778172669025,37.08,79857.9,105.2,-0.06908,7e-05,7.09539]
[1778172670814,37.08,79856.87,105.2,-0.06914,7e-05,7.10039]
[1778172672976,37.07,79854.89,105.2,-0.06927,7e-05,7.10995]
[1778172677206,37.07,79851.08,105.2,-0.0695,7e-05,7.12785]
[1778172683123,37.06,79851.51,105.2,-0.06944,7e-05,7.12303]
[1778172686507,37.06,79856.32,105.2,-0.0691,7e-05,7.09659]
[1778172686805,37.06,79856.32,105.2,-0.0691,7e-05,7.09659]
[1778172686851,37.06,79856.32,105.2,-0.0691,7e-05,7.09659]
[1778172687236,37.06,79861.27,105.2,-0.06876,7e-05,7.07035]
[1778172689454,37.06,79863.75,105.2,-0.06859,7e-05,7.05675]
[1778172695207,37.05,79864.26,105.2,-0.06849,7e-05,7.04745]
[1778172697406,37.05,79865.57,105.2,-0.06839,7e-05,7.04031]
[1778172697868,37.05,79865.57,105.2,-0.06839,7e-05,7.04031]
[1778172698427,37.05,79868.34,105.2,-0.0682,7e-05,7.02529]
[1778172698797,37.05,79868.34,105.2,-0.0682,7e-05,7.02529]
[1778172700200,37.05,79874.91,105.2,-0.06776,7e-05,6.99088]
[1778172700625,37.05,79874.91,105.2,-0.06776,7e-05,6.99088]
[1778172702266,37.05,79875.71,105.2,-0.0677,7e-05,6.98627]
[1778172705621,37.05,79866.56,105.2,-0.0683,7e-05,7.03307]
[1778172705776,37.05,79866.56,105.2,-0.0683,7e-05,7.03307]
[1778172706583,37.05,79867.77,105.2,-0.06821,7e-05,7.02618]
[1778172706591,37.05,79867.77,105.2,-0.06821,7e-05,7.02618]
[1778172706620,37.05,79867.77,105.2,-0.06821,7e-05,7.02618]
[1778172707427,37.04,79853.26,105.2,-0.06918,7e-05,7.10158]
[1778172708722,37.04,79853.26,105.2,-0.06918,7e-05,7.10158]
[1778172714341,37.04,79852.69,105.2,-0.06918,7e-05,7.10162]
[1778172716198,37.04,79852.69,105.2,-0.06918,7e-05,7.10162]
[1778172718226,37.03,79852.75,105.2,-0.06916,7e-05,7.10009]
[1778172720221,37.03,79852.69,105.2,-0.06916,7e-05,7.0996]
[1778172725353,37.03,79858.16,105.2,-0.06877,7e-05,7.06909]
[1778172725447,37.03,79858.16,105.2,-0.06877,7e-05,7.06909]
[1778172726066,37.03,79858.16,105.2,-0.06877,7e-05,7.06909]
[1778172726449,37.03,79858.73,105.2,-0.06872,7e-05,7.06541]
[1778172727345,37.03,79859.86,105.2,-0.06864,7e-05,7.05951]
[1778172727907,37.03,79859.86,105.2,-0.06864,7e-05,7.05951]
[1778172731777,37.02,79868.51,105.2,-0.06805,7e-05,7.01311]
[1778172732915,37.02,79868.2,105.2,-0.06807,7e-05,7.01445]
[1778172734641,37.02,79868.89,105.2,-0.06801,7e-05,7.01031]
[1778172738677,37.02,79868.86,105.2,-0.068,7e-05,7.00936]
[1778172742205,37.02,79868.77,105.2,-0.068,7e-05,7.00898]
[1778172747572,37.01,79866.39,105.2,-0.06813,7e-05,7.01935]
[1778172751680,37.01,79860.36,105.2,-0.06852,7e-05,7.0498]
[1778172753282,37.01,79862.61,105.2,-0.06832,7e-05,7.03227]
[1778172758524,37.0,79875.98,105.2,-0.06742,7e-05,6.96185]
[1778172759919,37.0,79876.2,105.2,-0.0674,7e-05,6.96049]
[1778172762200,37.0,79875.93,105.2,-0.06741,7e-05,6.96148]
[1778172762865,37.0,79874.48,105.2,-0.06751,7e-05,6.9688]
[1778172763684,37.0,79853.5,105.2,-0.0689,7e-05,7.07759]
[1778172764677,37.0,79853.5,105.2,-0.0689,7e-05,7.07759]
[1778172765567,37.0,79851.03,105.2,-0.06906,7e-05,7.09015]
[1778172765997,37.0,79851.03,105.2,-0.06906,7e-05,7.09015]
[1778172770072,37.0,79852.77,105.2,-0.06892,7e-05,7.07951]
[1778172776195,36.99,79853.5,105.2,-0.06884,7e-05,7.07314]
[1778172777040,36.99,79853.0,105.2,-0.06887,7e-05,7.07539]
[1778172782817,36.98,79841.47,105.2,-0.06962,7e-05,7.1334]
[1778172783539,36.98,79841.47,105.2,-0.06962,7e-05,7.1334]
[1778172784810,36.98,79839.37,105.2,-0.06975,7e-05,7.144]
[1778172786592,36.98,79844.14,105.2,-0.06942,7e-05,7.11802]
[1778172788262,36.98,79847.34,105.2,-0.0692,7e-05,7.10079]
[1778172789130,36.98,79850.56,105.2,-0.06898,7e-05,7.0835]
[1778172791787,36.98,79852.45,105.2,-0.06883,7e-05,7.07248]
[1778172792887,36.97,79852.57,105.2,-0.06881,7e-05,7.07081]
[1778172795603,36.97,79849.95,105.2,-0.06898,7e-05,7.08383]
[1778172795902,36.97,79849.95,105.2,-0.06898,7e-05,7.08383]
[1778172796832,36.97,79850.16,105.2,-0.06896,7e-05,7.08236]
[1778172801764,36.97,79853.22,105.2,-0.06873,7e-05,7.06457]
[1778172804198,36.96,79852.86,105.2,-0.06875,7e-05,7.06576]
[1778172804494,36.96,79855.95,105.2,-0.06854,7e-05,7.04926]
[1778172805817,36.96,79858.77,105.2,-0.06834,7e-05,7.03422]
[1778172806698,36.96,79860.37,105.2,-0.06823,7e-05,7.02558]
[1778172807913,36.96,79864.27,105.2,-0.06797,7e-05,7.00498]
[1778172813029,36.96,79853.7,105.2,-0.06862,7e-05,7.05383]
[1778172813850,36.96,79853.7,105.2,-0.06862,7e-05,7.05383]
[1778172814443,36.96,79853.86,105.2,-0.0686,7e-05,7.05266]
[1778172814853,36.96,79853.86,105.2,-0.0686,7e-05,7.05266]
[1778172814881,36.96,79853.86,105.2,-0.0686,7e-05,7.05266]
[1778172815635,36.96,79849.64,105.2,-0.06888,7e-05,7.07442]
[1778172818560,36.95,79845.92,105.2,-0.06912,7e-05,7.0928]
[1778172818881,36.95,79845.92,105.2,-0.06912,7e-05,7.0928]
[1778172818950,36.95,79845.92,105.2,-0.06912,7e-05,7.0928]
[1778172820619,36.95,79858.51,105.2,-0.06826,7e-05,7.02624]
[1778172822069,36.95,79858.93,105.2,-0.06823,7e-05,7.02377]
[1778172823699,36.95,79857.69,105.2,-0.06831,7e-05,7.02969]
[1778172826345,36.95,79858.96,105.2,-0.06821,7e-05,7.02222]
[1778172828530,36.95,79858.95,105.2,-0.06821,7e-05,7.02172]
[1778172831160,36.94,79848.1,105.2,-0.06892,7e-05,7.07755]
[1778172832574,36.94,79847.38,105.2,-0.06897,7e-05,7.08096]
[1778172832956,36.94,79847.38,105.2,-0.06897,7e-05,7.08096]
[1778172834578,36.94,79843.57,105.2,-0.06921,7e-05,7.10021]
[1778172836593,36.94,79841.96,105.2,-0.06931,7e-05,7.10788]
[1778172836597,36.94,79841.96,105.2,-0.06931,7e-05,7.10788]
[1778172837097,36.94,79841.96,105.2,-0.06931,7e-05,7.10788]
[1778172839163,36.94,79837.93,105.2,-0.06958,7e-05,7.12826]
[1778172839570,36.94,79837.26,105.2,-0.06962,7e-05,7.13135]
[1778172841924,36.93,79849.42,105.2,-0.06878,7e-05,7.06667]
[1778172845370,36.93,79854.19,105.2,-0.06845,7e-05,7.04056]
[1778172847116,36.93,79855.34,105.2,-0.06837,7e-05,7.03427]
[1778172852307,36.93,79863.26,105.2,-0.06782,7e-05,6.99138]
[1778172853778,36.93,79861.27,105.2,-0.06795,7e-05,7.00154]
[1778172855188,36.93,79860.36,105.2,-0.06801,7e-05,7.00606]
[1778172858418,36.92,79869.62,105.2,-0.06738,7e-05,6.95697]
[1778172862931,36.92,79867.06,105.2,-0.06754,7e-05,6.9698]
[1778172864925,36.92,79868.11,105.2,-0.06747,7e-05,6.96399]
[1778172870436,36.92,79873.1,105.2,-0.06713,7e-05,6.9371]
[1778172875582,36.92,79863.55,105.2,-0.06771,7e-05,6.9814]
[1778172877656,36.92,79862.35,105.2,-0.06779,7e-05,6.98723]
[1778172880011,36.92,79860.45,105.2,-0.06791,7e-05,6.99669]
[1778172884807,36.91,79859.71,105.2,-0.06794,7e-05,6.99937]
[1778172890589,36.91,79860.16,105.2,-0.06789,7e-05,6.99537]
[1778172895624,36.91,79863.12,105.2,-0.06768,7e-05,6.97877]
[1778172896821,36.91,79863.12,105.2,-0.06768,7e-05,6.97877]
[1778172902287,36.9,79867.63,105.2,-0.06737,7e-05,6.95433]
[1778172905898,36.9,79871.06,105.2,-0.06713,7e-05,6.93586]
[1778172907570,36.9,79872.06,105.2,-0.06706,7e-05,6.93037]
[1778172907857,36.9,79872.06,105.2,-0.06706,7e-05,6.93037]
[1778172911747,36.9,79870.48,105.2,-0.06716,7e-05,6.938]
[1778172912465,36.9,79870.04,105.2,-0.06719,7e-05,6.94013]
[1778172912859,36.9,79870.04,105.2,-0.06719,7e-05,6.94013]
[1778172914729,36.9,79870.38,105.2,-0.06716,7e-05,6.93805]
[1778172919792,36.9,79872.12,105.2,-0.06704,7e-05,6.92811]
[1778172921425,36.9,79872.78,105.2,-0.06699,7e-05,6.92442]
[1778172922870,36.9,79872.78,105.2,-0.06699,7e-05,6.92442]
[1778172924536,36.9,79872.51,105.2,-0.067,7e-05,6.92555]
[1778172927061,36.9,79876.61,105.2,-0.06673,7e-05,6.90403]
[1778172927842,36.9,79879.73,105.2,-0.06652,7e-05,6.8877]
[1778172928531,36.89,79880.65,105.2,-0.06646,7e-05,6.88288]
[1778172929003,36.89,79880.65,105.2,-0.06646,7e-05,6.88288]
[1778172932889,36.89,79887.16,105.2,-0.06599,7e-05,6.84447]
[1778172938618,36.89,79893.0,105.2,-0.06562,6e-05,6.8145]
[1778172942887,36.9,79885.39,105.2,-0.06611,7e-05,6.85377]
[1778172944906,36.9,79885.28,105.2,-0.06612,7e-05,6.85429]
[1778172947345,36.89,79881.67,105.2,-0.06635,7e-05,6.87286]
[1778172948234,36.89,79872.04,105.2,-0.06698,7e-05,6.92257]
[1778172948785,36.89,79871.02,105.2,-0.06705,7e-05,6.92773]
[1778172948862,36.89,79871.02,105.2,-0.06705,7e-05,6.92773]
[1778172950858,36.89,79870.99,105.2,-0.06705,7e-05,6.92774]
[1778172950877,36.89,79870.99,105.2,-0.06705,7e-05,6.92774]
[1778172953365,36.89,79858.53,105.2,-0.06787,7e-05,6.99226]
[1778172954013,36.89,79859.76,105.2,-0.06779,7e-05,6.98565]
[1778172956156,36.89,79859.34,105.2,-0.06781,7e-05,6.98736]
[1778172956467,36.89,79859.83,105.2,-0.06777,7e-05,6.98435]
[1778172956824,36.89,79859.83,105.2,-0.06777,7e-05,6.98435]
[1778172957474,36.89,79863.79,105.2,-0.06751,7e-05,6.96373]
[1778172957683,36.89,79863.79,105.2,-0.06751,7e-05,6.96373]
[1778172957881,36.89,79863.79,105.2,-0.06751,7e-05,6.96373]
[1778172958793,36.89,79863.35,105.2,-0.06754,7e-05,6.96579]
[1778172964104,36.89,79862.12,105.2,-0.0676,7e-05,6.97097]
[1778172966260,36.89,79862.46,105.2,-0.06758,7e-05,6.96899]
[1778172968600,36.89,79865.33,105.2,-0.06738,7e-05,6.95347]
[1778172969986,36.88,79864.49,105.2,-0.06743,7e-05,6.95766]
[1778172975181,36.88,79866.95,105.2,-0.06725,7e-05,6.94361]
[1778172980216,36.88,79868.31,105.2,-0.06715,7e-05,6.93569]
[1778172982537,36.88,79863.81,105.2,-0.06745,7e-05,6.95875]
[1778172987756,36.88,79858.75,105.2,-0.06777,7e-05,6.98402]
[1778172988285,36.88,79858.75,105.2,-0.06777,7e-05,6.98402]
[1778172990935,36.87,79850.65,105.2,-0.0683,7e-05,7.02555]
[1778172991925,36.87,79850.77,105.2,-0.06825,7e-05,7.01985]
[1778172992423,36.87,79850.77,105.2,-0.06825,7e-05,7.01985]
[1778172992660,36.87,79850.77,105.2,-0.06824,7e-05,7.01956]
[1778172995815,36.87,79841.97,105.2,-0.06882,7e-05,7.06473]
[1778172997078,36.87,79841.15,105.2,-0.06887,7e-05,7.06868]
[1778173002227,36.87,79837.57,105.2,-0.06909,7e-05,7.08566]
[1778173004227,36.86,79831.8,105.2,-0.06948,7e-05,7.11528]
[1778173004247,36.86,79831.8,105.2,-0.06948,7e-05,7.11528]
[1778173004340,36.86,79831.8,105.2,-0.06948,7e-05,7.11528]
[1778173006427,36.86,79821.87,105.2,-0.07015,7e-05,7.16717]
[1778173006974,36.86,79820.73,105.2,-0.07022,7e-05,7.17303]
[1778173007320,36.86,79820.73,105.2,-0.07022,7e-05,7.17303]
[1778173007361,36.86,79820.73,105.2,-0.07022,7e-05,7.17303]
[1778173007469,36.86,79820.73,105.2,-0.07022,7e-05,7.17303]
[1778173010802,36.86,79810.24,105.2,-0.07093,7e-05,7.22779]
[1778173013067,36.86,79810.64,105.2,-0.0709,7e-05,7.22514]
[1778173015488,36.86,79810.39,105.2,-0.07091,7e-05,7.22596]
[1778173021511,36.85,79802.38,105.2,-0.07144,7e-05,7.26645]
[1778173027070,36.85,79801.46,105.2,-0.07148,7e-05,7.27011]
[1778173032589,36.84,79802.83,105.2,-0.07136,7e-05,7.2608]
[1778173033784,36.84,79802.83,105.2,-0.07136,7e-05,7.2608]
[1778173034866,36.84,79802.82,105.2,-0.07136,7e-05,7.26057]
[1778173040645,36.84,79801.85,105.2,-0.0714,7e-05,7.26375]
[1778173042874,36.84,79802.12,105.2,-0.07138,7e-05,7.26203]
[1778173044823,36.84,79803.09,105.2,-0.07131,7e-05,7.25633]
[1778173047694,36.83,79813.17,105.2,-0.0706,7e-05,7.2017]
[1778173048766,36.83,79813.17,105.2,-0.0706,7e-05,7.2017]
[1778173053311,36.83,79807.73,105.2,-0.07092,7e-05,7.22509]
[1778173056771,36.83,79792.06,105.2,-0.07199,7e-05,7.30744]
[1778173059323,36.83,79789.25,105.2,-0.07219,7e-05,7.32215]
[1778173059409,36.83,79783.05,105.2,-0.07261,7e-05,7.35463]
[1778173064825,36.83,79779.69,105.2,-0.07285,7e-05,7.37295]
[1778173069306,36.83,79778.34,105.2,-0.07295,7e-05,7.38034]
[1778173069860,36.83,79767.2,105.2,-0.07374,7e-05,7.44047]
[1778173070660,36.83,79767.2,105.2,-0.07374,7e-05,7.44047]
[1778173071529,36.83,79758.31,105.2,-0.07438,7e-05,7.48858]
[1778173072614,36.83,79753.5,105.2,-0.07472,7e-05,7.51464]
[1778173073212,36.83,79753.5,105.2,-0.07472,7e-05,7.51464]
[1778173073857,36.83,79748.04,105.2,-0.07512,7e-05,7.54432]
[1778173075932,36.83,79745.69,105.2,-0.07528,7e-05,7.55693]
[1778173076070,36.83,79745.69,105.2,-0.07528,7e-05,7.55693]
[1778173076239,36.83,79745.69,105.2,-0.07528,7e-05,7.55693]
[1778173081947,36.83,79747.77,105.2,-0.07513,7e-05,7.5452]
[1778173086982,36.83,79748.8,105.2,-0.07505,7e-05,7.5392]
[1778173092017,36.83,79752.76,105.2,-0.07476,7e-05,7.51746]
[1778173097052,36.83,79761.09,105.2,-0.07416,7e-05,7.47231]
[1778173097895,36.83,79761.09,105.2,-0.07416,7e-05,7.47231]
[1778173101784,36.83,79764.42,105.2,-0.07393,7e-05,7.45463]
[1778173102399,36.83,79764.42,105.2,-0.07393,7e-05,7.45463]
[1778173103246,36.83,79760.01,105.2,-0.07424,7e-05,7.47863]
[1778173109696,36.83,79769.91,105.2,-0.07354,7e-05,7.42544]
[1778173111150,36.83,79783.55,105.2,-0.07254,7e-05,7.34746]
[1778173111873,36.83,79783.55,105.2,-0.07254,7e-05,7.34746]
[1778173112091,36.83,79783.55,105.2,-0.07254,7e-05,7.34746]
[1778173112362,36.83,79787.23,105.2,-0.07228,7e-05,7.32776]
[1778173113035,36.83,79787.23,105.2,-0.07228,7e-05,7.32776]
[1778173113164,36.83,79789.1,105.2,-0.07215,7e-05,7.31774]
[1778173118199,36.83,79788.57,105.2,-0.0722,7e-05,7.32198]
[1778173122142,36.83,79790.7,105.2,-0.07207,7e-05,7.31143]
[1778173127259,36.84,79787.72,105.2,-0.07229,7e-05,7.32891]
[1778173133551,36.84,79787.99,105.2,-0.0723,7e-05,7.32917]
[1778173138082,36.84,79783.46,105.2,-0.07263,7e-05,7.35483]
[1778173138742,36.85,79783.35,105.2,-0.07265,7e-05,7.35568]
[1778173144381,36.85,79784.15,105.2,-0.07261,7e-05,7.35305]
[1778173146396,36.85,79795.63,105.2,-0.07181,7e-05,7.29181]
[1778173146944,36.85,79795.63,105.2,-0.07181,7e-05,7.29181]
[1778173152437,36.86,79802.09,105.2,-0.07139,7e-05,7.25996]
[1778173156465,36.86,79790.99,105.2,-0.07219,7e-05,7.32066]
[1778173156937,36.86,79790.99,105.2,-0.07219,7e-05,7.32066]
[1778173158678,36.86,79791.31,105.2,-0.07217,7e-05,7.31953]
[1778173164522,36.87,79794.24,105.2,-0.07199,7e-05,7.30568]
[1778173169557,36.87,79790.94,105.2,-0.07224,7e-05,7.3248]
[1778173171091,36.87,79791.65,105.2,-0.07219,7e-05,7.32128]
[1778173176606,36.87,79793.29,105.2,-0.07206,7e-05,7.30938]
[1778173177362,36.87,79793.29,105.2,-0.07206,7e-05,7.30938]
[1778173182648,36.88,79794.04,105.2,-0.07203,7e-05,7.30715]
[1778173182886,36.88,79794.04,105.2,-0.07203,7e-05,7.30715]
[1778173184964,36.88,79795.34,105.2,-0.07194,7e-05,7.30078]
[1778173191027,36.88,79789.88,105.2,-0.07235,7e-05,7.33147]
[1778173192903,36.88,79790.42,105.2,-0.07231,7e-05,7.32908]
[1778173193034,36.88,79790.42,105.2,-0.07231,7e-05,7.32908]
[1778173194552,36.88,79790.06,105.2,-0.07234,7e-05,7.33126]
[1778173195298,36.89,79789.62,105.2,-0.07238,7e-05,7.3341]
[1778173196662,36.89,79789.62,105.2,-0.07238,7e-05,7.3341]
[1778173200376,36.89,79790.05,105.2,-0.07236,7e-05,7.33277]
[1778173201075,36.89,79790.18,105.2,-0.07236,7e-05,7.33256]
[1778173201381,36.89,79790.18,105.2,-0.07236,7e-05,7.33256]
[1778173202734,36.89,79789.01,105.2,-0.07244,7e-05,7.3391]
[1778173203013,36.89,79789.01,105.2,-0.07244,7e-05,7.3391]
[1778173210479,36.89,79799.3,105.2,-0.07175,7e-05,7.28609]
[1778173210851,36.9,79786.04,105.2,-0.07269,7e-05,7.35763]
[1778173212754,36.9,79785.0,105.2,-0.07276,7e-05,7.36341]
[1778173213009,36.9,79785.0,105.2,-0.07276,7e-05,7.36341]
[1778173213798,36.9,79783.8,105.2,-0.07285,7e-05,7.37005]
[1778173214628,36.9,79783.8,105.2,-0.07285,7e-05,7.37005]
[1778173216271,36.9,79783.32,105.2,-0.07289,7e-05,7.37298]
[1778173216802,36.9,79783.88,105.2,-0.07285,7e-05,7.37015]
[1778173217559,36.9,79783.88,105.2,-0.07285,7e-05,7.37015]
[1778173219314,36.9,79783.23,105.2,-0.0729,7e-05,7.37401]
[1778173219915,36.9,79783.5,105.2,-0.07289,7e-05,7.37273]
[1778173222938,36.9,79772.91,105.2,-0.07364,7e-05,7.43039]
[1778173228458,36.9,79769.2,105.2,-0.07391,7e-05,7.45064]
[1778173231659,36.9,79771.8,105.2,-0.07373,7e-05,7.43679]
[1778173236347,36.9,79775.61,105.2,-0.07342,7e-05,7.41187]
[1778173236595,36.9,79775.61,105.2,-0.07342,7e-05,7.41187]
[1778173237951,36.9,79776.66,105.2,-0.07335,7e-05,7.40642]
[1778173240951,36.91,79784.21,105.2,-0.07282,7e-05,7.36626]
[1778173246465,36.91,79787.56,105.2,-0.0726,7e-05,7.34918]
[1778173247872,36.91,79788.17,105.2,-0.07256,7e-05,7.3463]
[1778173249564,36.91,79787.51,105.2,-0.07261,7e-05,7.35002]
[1778173250285,36.91,79787.6,105.2,-0.07261,7e-05,7.3499]
[1778173254412,36.91,79788.87,105.2,-0.07252,7e-05,7.34366]
[1778173258188,36.91,79799.97,105.2,-0.07176,7e-05,7.28548]
[1778173263223,36.92,79796.9,105.2,-0.07199,7e-05,7.30322]
[1778173265412,36.92,79797.23,105.2,-0.07197,7e-05,7.30171]
[1778173270627,36.92,79794.06,105.2,-0.07221,7e-05,7.31982]
[1778173272773,36.92,79786.82,105.2,-0.07272,7e-05,7.359]
[1778173273792,36.92,79781.42,105.2,-0.07311,7e-05,7.38827]
[1778173276739,36.92,79783.92,105.2,-0.07294,7e-05,7.3751]
[1778173278984,36.92,79797.29,105.2,-0.072,7e-05,7.30411]
[1778173279130,36.92,79797.29,105.2,-0.072,7e-05,7.30411]
[1778173284371,36.93,79800.99,105.2,-0.07177,7e-05,7.2859]
[1778173287928,36.93,79803.17,105.2,-0.07163,7e-05,7.27514]
[1778173289964,36.93,79801.32,105.2,-0.07176,7e-05,7.2856]
[1778173289991,36.93,79801.32,105.2,-0.07176,7e-05,7.2856]
[1778173290907,36.93,79801.32,105.2,-0.07177,7e-05,7.2859]
[1778173293949,36.93,79798.12,105.2,-0.07196,7e-05,7.299]
[1778173297382,36.94,79794.15,105.2,-0.07225,7e-05,7.321]
[1778173302497,36.94,79794.42,105.2,-0.07224,7e-05,7.32089]
[1778173305461,36.94,79799.61,105.2,-0.07189,7e-05,7.29389]
[1778173307599,36.94,79799.69,105.2,-0.07189,7e-05,7.29374]
[1778173308798,36.94,79799.1,105.2,-0.07194,7e-05,7.29743]
[1778173312574,36.95,79801.15,105.2,-0.07181,7e-05,7.28761]
[1778173312828,36.95,79802.07,105.2,-0.07175,7e-05,7.28298]
[1778173319616,36.95,79801.99,105.2,-0.07178,7e-05,7.28541]
[1778173323222,36.95,79800.87,105.2,-0.07187,7e-05,7.2922]
[1778173323644,36.95,79788.26,105.2,-0.07275,7e-05,7.35984]
[1778173324220,36.95,79788.26,105.2,-0.07275,7e-05,7.35984]
[1778173324832,36.95,79781.44,105.2,-0.07324,7e-05,7.39658]
[1778173324935,36.95,79781.44,105.2,-0.07324,7e-05,7.39658]
[1778173325670,36.95,79781.44,105.2,-0.07324,7e-05,7.39658]
[1778173327678,36.95,79778.68,105.2,-0.07343,7e-05,7.4116]
[1778173333743,36.96,79777.6,105.2,-0.07352,7e-05,7.41785]
[1778173338749,36.96,79777.71,105.2,-0.07351,7e-05,7.41768]
[1778173342457,36.96,79778.02,105.2,-0.07349,7e-05,7.41618]
[1778173344991,36.96,79792.16,105.2,-0.0725,7e-05,7.34072]
[1778173345848,36.96,79792.16,105.2,-0.0725,7e-05,7.34072]
[1778173351376,36.96,79788.64,105.2,-0.07276,7e-05,7.36058]
[1778173352566,36.96,79788.69,105.2,-0.07272,7e-05,7.3556]
[1778173352995,36.96,79785.92,105.2,-0.07292,7e-05,7.37059]
[1778173358889,36.96,79789.64,105.2,-0.07266,7e-05,7.35141]
[1778173359867,36.96,79789.64,105.2,-0.07266,7e-05,7.35141]
[1778173365721,36.96,79800.37,105.2,-0.07192,7e-05,7.295]
[1778173365753,36.97,79811.08,105.2,-0.07119,7e-05,7.23863]
[1778173366086,36.97,79811.08,105.2,-0.07119,7e-05,7.23863]
[1778173367208,36.97,79814.19,105.2,-0.07097,7e-05,7.22213]
[1778173367259,36.97,79814.19,105.2,-0.07097,7e-05,7.22213]
[1778173367787,36.97,79814.19,105.2,-0.07097,7e-05,7.22213]
[1778173367867,36.97,79814.19,105.2,-0.07097,7e-05,7.22213]
[1778173367857,36.97,79817.93,105.2,-0.07073,7e-05,7.20308]
[1778173367962,36.97,79817.93,105.2,-0.07073,7e-05,7.20308]
[1778173367962,36.97,79817.93,105.2,-0.07073,7e-05,7.20308]
[1778173368146,36.97,79817.93,105.2,-0.07073,7e-05,7.20308]
[1778173368204,36.97,79817.93,105.2,-0.07073,7e-05,7.20308]
[1778173368369,36.97,79817.93,105.2,-0.07073,7e-05,7.20308]
[1778173368390,36.97,79817.93,105.2,-0.07073,7e-05,7.20308]
[1778173368537,36.97,79817.93,105.2,-0.07073,7e-05,7.20308]
[1778173368678,36.97,79817.93,105.2,-0.07073,7e-05,7.20308]
[1778173368701,36.97,79817.93,105.2,-0.07073,7e-05,7.20308]
[1778173368777,36.97,79817.93,105.2,-0.07073,7e-05,7.20308]
[1778173368812,36.97,79845.58,105.2,-0.06884,7e-05,7.05754]
[1778173368929,36.97,79845.58,105.2,-0.06884,7e-05,7.05754]
[1778173369359,36.97,79862.38,105.2,-0.06772,7e-05,6.97002]
[1778173370384,36.97,79862.38,105.2,-0.06772,7e-05,6.97002]
[1778173370587,36.97,79862.38,105.2,-0.06772,7e-05,6.97002]
[1778173370822,36.97,79862.38,105.2,-0.06772,7e-05,6.97002]
[1778173371593,36.97,79867.05,105.2,-0.06742,7e-05,6.94631]
[1778173373032,36.97,79860.84,105.2,-0.06784,7e-05,6.9791]
[1778173373315,36.97,79860.84,105.2,-0.06784,7e-05,6.9791]
[1778173373876,36.97,79860.84,105.2,-0.06784,7e-05,6.9791]
[1778173375808,36.97,79854.52,105.2,-0.06826,7e-05,7.01221]
[1778173379449,36.97,79857.57,105.2,-0.06807,7e-05,6.99713]
[1778173384675,36.98,79850.81,105.2,-0.06853,7e-05,7.03327]
[1778173388696,36.98,79847.44,105.2,-0.06876,7e-05,7.05139]
[1778173392692,36.98,79850.06,105.2,-0.06859,7e-05,7.03824]
[1778173392779,36.98,79850.82,105.2,-0.06855,7e-05,7.03455]
[1778173392992,36.98,79850.82,105.2,-0.06855,7e-05,7.03455]
[1778173393483,36.98,79837.06,105.2,-0.06948,7e-05,7.10663]
[1778173397939,36.98,79827.46,105.2,-0.07015,7e-05,7.1591]
[1778173400632,36.99,79828.78,105.2,-0.07008,7e-05,7.15307]
[1778173406228,36.99,79831.31,105.2,-0.06995,7e-05,7.14313]
[1778173411263,37.0,79831.15,105.2,-0.06995,7e-05,7.1417]
[1778173412897,37.0,79831.15,105.2,-0.06995,7e-05,7.1417]
[1778173414729,37.0,79831.66,105.2,-0.06993,7e-05,7.14]
[1778173420326,37.01,79829.8,105.2,-0.0701,7e-05,7.15325]
[1778173423347,37.01,79839.94,105.2,-0.06943,7e-05,7.10154]
[1778173428835,37.02,79841.37,105.2,-0.06936,7e-05,7.09632]
[1778173433564,37.03,79846.84,105.2,-0.06903,7e-05,7.07056]
[1778173433748,37.03,79846.84,105.2,-0.06903,7e-05,7.07056]
[1778173433783,37.03,79844.99,105.2,-0.06917,7e-05,7.08145]
[1778173437154,37.03,79854.69,105.2,-0.06852,7e-05,7.03105]
[1778173437447,37.03,79854.73,105.2,-0.06852,7e-05,7.03101]
[1778173438371,37.03,79854.73,105.2,-0.06852,7e-05,7.03101]
[1778173439345,37.03,79854.73,105.2,-0.06851,7e-05,7.03073]
[1778173443269,37.03,79861.13,105.2,-0.06807,7e-05,6.99634]
[1778173446123,37.03,79860.78,105.2,-0.06809,7e-05,6.99744]
[1778173446512,37.03,79860.28,105.2,-0.06812,7e-05,6.9998]
[1778173451547,37.03,79857.79,105.2,-0.0683,7e-05,7.01379]
[1778173452272,37.03,79857.79,105.2,-0.0683,7e-05,7.01379]
[1778173452554,37.03,79854.61,105.2,-0.06851,7e-05,7.03053]
[1778173453163,37.03,79854.61,105.2,-0.06851,7e-05,7.03053]
[1778173453561,37.03,79854.03,105.2,-0.06856,7e-05,7.03423]
[1778173455221,37.03,79854.49,105.2,-0.06853,7e-05,7.03198]
[1778173455585,37.03,79859.17,105.2,-0.06822,7e-05,7.00773]
[1778173457905,37.03,79858.54,105.2,-0.06827,7e-05,7.01166]
[1778173459344,37.04,79858.81,105.2,-0.06827,7e-05,7.01161]
[1778173459346,37.04,79858.81,105.2,-0.06827,7e-05,7.01161]
[1778173459458,37.04,79858.81,105.2,-0.06827,7e-05,7.01161]
[1778173459613,37.04,79858.89,105.2,-0.06827,7e-05,7.01187]
[1778173461405,37.04,79859.1,105.2,-0.06826,7e-05,7.01094]
[1778173461627,37.04,79859.59,105.2,-0.06823,7e-05,7.00856]
[1778173463468,37.04,79856.65,105.2,-0.06843,7e-05,7.02455]
[1778173463642,37.04,79854.09,105.2,-0.06861,7e-05,7.03857]
[1778173468677,37.04,79854.84,105.2,-0.06857,7e-05,7.03531]
[1778173471547,37.04,79854.6,105.2,-0.06859,7e-05,7.03681]
[1778173471720,37.04,79854.6,105.2,-0.06859,7e-05,7.03681]
[1778173471814,37.04,79849.5,105.2,-0.06889,7e-05,7.05878]
[1778173476734,37.05,79839.5,105.2,-0.0696,7e-05,7.11343]
[1778173480762,37.06,79828.51,105.2,-0.07038,7e-05,7.17371]
[1778173485797,37.06,79825.1,105.2,-0.07064,7e-05,7.19373]
[1778173490833,37.07,79825.29,105.2,-0.07065,7e-05,7.19473]
[1778173495868,37.07,79826.31,105.2,-0.07061,7e-05,7.1914]
[1778173500903,37.08,79832.06,105.2,-0.07024,7e-05,7.1632]
[1778173505943,37.08,79828.28,105.2,-0.07052,7e-05,7.18515]
[1778173506790,37.08,79828.28,105.2,-0.07052,7e-05,7.18515]
[1778173506950,37.08,79836.54,105.2,-0.06997,7e-05,7.14211]
[1778173511990,37.08,79848.28,105.2,-0.06917,7e-05,7.08071]
[1778173512291,37.08,79848.28,105.2,-0.06917,7e-05,7.08071]
[1778173518032,37.08,79857.25,105.2,-0.06858,7e-05,7.03463]
[1778173522928,37.08,79854.44,105.2,-0.06877,7e-05,7.04967]
[1778173522939,37.08,79854.17,105.2,-0.06879,7e-05,7.05133]
[1778173526191,37.09,79843.7,105.2,-0.06952,7e-05,7.10779]
[1778173532130,37.1,79837.15,105.2,-0.06996,7e-05,7.14041]
[1778173535298,37.1,79826.63,105.2,-0.0707,7e-05,7.19721]
[1778173537001,37.1,79826.63,105.2,-0.0707,7e-05,7.19721]
[1778173540186,37.1,79810.95,105.2,-0.0718,7e-05,7.28168]
[1778173541812,37.1,79810.95,105.2,-0.0718,7e-05,7.28168]
[1778173545555,37.11,79811.97,105.2,-0.07174,7e-05,7.27726]
[1778173550781,37.11,79816.14,105.2,-0.07147,7e-05,7.25639]
[1778173556703,37.11,79817.86,105.2,-0.07137,7e-05,7.24883]
[1778173561333,37.12,79832.59,105.2,-0.07038,7e-05,7.17275]
[1778173562453,37.12,79832.59,105.2,-0.07038,7e-05,7.17275]
[1778173562457,37.12,79832.59,105.2,-0.07038,7e-05,7.17275]
[1778173562468,37.12,79832.59,105.2,-0.07038,7e-05,7.17275]
[1778173562550,37.12,79836.84,105.2,-0.0701,7e-05,7.15078]
[1778173565983,37.12,79838.37,105.2,-0.06999,7e-05,7.14256]
[1778173566088,37.12,79838.32,105.2,-0.06999,7e-05,7.14274]
[1778173568136,37.12,79838.34,105.2,-0.06999,7e-05,7.14249]
[1778173568485,37.12,79838.34,105.2,-0.06999,7e-05,7.14249]
[1778173568634,37.12,79838.34,105.2,-0.06999,7e-05,7.14249]
[1778173568722,37.12,79837.76,105.2,-0.07003,7e-05,7.14546]
[1778173574424,37.12,79847.51,105.2,-0.0694,7e-05,7.09719]
[1778173579419,37.13,79847.22,105.2,-0.06945,7e-05,7.10071]
[1778173579459,37.13,79848.88,105.2,-0.06934,7e-05,7.09252]
[1778173581507,37.13,79850.64,105.2,-0.06922,7e-05,7.08333]
[1778173581725,37.13,79850.64,105.2,-0.06922,7e-05,7.08333]
[1778173584138,37.13,79858.33,105.2,-0.06871,7e-05,7.04332]
[1778173586807,37.13,79861.18,105.2,-0.06852,7e-05,7.02866]
[1778173589559,37.13,79869.9,105.2,-0.06794,7e-05,6.98376]
[1778173595579,37.13,79878.21,105.2,-0.06737,7e-05,6.93735]
[1778173598664,37.14,79881.77,105.2,-0.06714,7e-05,6.91945]
[1778173600177,37.14,79881.51,105.2,-0.06716,7e-05,6.9213]
[1778173600724,37.14,79881.51,105.2,-0.06716,7e-05,6.9213]
[1778173600825,37.14,79881.06,105.2,-0.0672,7e-05,6.92387]
[1778173602944,37.14,79881.7,105.2,-0.06716,7e-05,6.92081]
[1778173604175,37.14,79885.3,105.2,-0.06692,7e-05,6.90189]
[1778173609688,37.14,79892.12,105.2,-0.06646,7e-05,6.86619]
[1778173610282,37.13,79893.1,105.2,-0.06639,7e-05,6.86092]
[1778173615720,37.13,79894.26,105.2,-0.06631,7e-05,6.8544]
[1778173620025,37.13,79893.93,105.2,-0.06633,7e-05,6.85582]
[1778173621076,37.13,79894.13,105.2,-0.06631,7e-05,6.85461]
[1778173622619,37.13,79905.2,105.2,-0.06559,6e-05,6.79786]
[1778173623460,37.13,79906.36,105.2,-0.06552,6e-05,6.79188]
[1778173623471,37.13,79906.36,105.2,-0.06552,6e-05,6.79188]
[1778173624338,37.13,79909.43,105.2,-0.06532,6e-05,6.77622]
[1778173625376,37.13,79911.64,105.2,-0.06518,6e-05,6.76498]
[1778173626560,37.13,79909.38,105.2,-0.06532,6e-05,6.77653]
[1778173626670,37.13,79909.38,105.2,-0.06532,6e-05,6.77653]
[1778173626950,37.13,79909.38,105.2,-0.06532,6e-05,6.77653]
[1778173627798,37.13,79905.97,105.2,-0.06555,6e-05,6.79402]
[1778173630492,37.13,79905.49,105.2,-0.06558,6e-05,6.79651]
[1778173631664,37.13,79901.85,105.2,-0.06581,6e-05,6.81513]
[1778173633921,37.13,79905.01,105.2,-0.06561,6e-05,6.799]
[1778173637018,37.13,79908.87,105.2,-0.06536,6e-05,6.77938]
[1778173638915,37.13,79916.56,105.2,-0.06487,6e-05,6.74036]
[1778173644944,37.14,79916.89,105.2,-0.06486,6e-05,6.73958]
[1778173644962,37.14,79916.89,105.2,-0.06486,6e-05,6.73958]
[1778173645153,37.14,79916.89,105.2,-0.06486,6e-05,6.73958]
[1778173645810,37.14,79912.92,105.2,-0.06512,6e-05,6.76006]
[1778173647005,37.14,79911.96,105.2,-0.06518,6e-05,6.76495]
[1778173647439,37.14,79909.46,105.2,-0.06534,6e-05,6.77791]
[1778173647449,37.14,79909.46,105.2,-0.06534,6e-05,6.77791]
[1778173648030,37.14,79909.46,105.2,-0.06534,6e-05,6.77791]
[1778173648848,37.14,79899.73,105.2,-0.06597,6e-05,6.82769]
[1778173649734,37.14,79898.93,105.2,-0.06602,6e-05,6.8318]
[1778173655008,37.14,79894.92,105.2,-0.06625,7e-05,6.84772]
[1778173656735,37.14,79893.14,105.2,-0.06636,7e-05,6.85684]
[1778173662056,37.14,79893.96,105.2,-0.06631,7e-05,6.85244]
[1778173662282,37.14,79893.96,105.2,-0.06631,7e-05,6.85244]
[1778173662920,37.14,79893.96,105.2,-0.06631,7e-05,6.85244]
[1778173665677,37.14,79892.51,105.2,-0.0664,7e-05,6.85977]
[1778173666877,37.14,79893.73,105.2,-0.06632,7e-05,6.85347]
[1778173667802,37.14,79893.17,105.2,-0.06635,7e-05,6.8563]
[1778173668565,37.14,79893.55,105.2,-0.06633,7e-05,6.85431]
[1778173670275,37.14,79895.56,105.2,-0.0662,7e-05,6.84394]
[1778173671997,37.14,79895.66,105.2,-0.06619,7e-05,6.8434]
[1778173672872,37.14,79895.45,105.2,-0.0662,7e-05,6.84445]
[1778173673296,37.14,79892.83,105.2,-0.06637,7e-05,6.85786]
[1778173673826,37.14,79892.83,105.2,-0.06637,7e-05,6.85786]
[1778173677915,37.13,79890.41,105.2,-0.06653,7e-05,6.86995]
[1778173680144,37.13,79889.56,105.2,-0.06658,7e-05,6.87416]
[1778173682536,37.13,79894.07,105.2,-0.06628,7e-05,6.85075]
[1778173683280,37.13,79894.07,105.2,-0.06628,7e-05,6.85075]
[1778173687214,37.13,79896.85,105.2,-0.0661,7e-05,6.8363]
[1778173688877,37.13,79897.28,105.2,-0.06607,6e-05,6.83406]
[1778173690215,37.13,79898.07,105.2,-0.06602,6e-05,6.82996]
[1778173691032,37.13,79898.07,105.2,-0.06602,6e-05,6.82996]
[1778173692270,37.13,79908.44,105.2,-0.06535,6e-05,6.77697]
[1778173693454,37.13,79908.44,105.2,-0.06535,6e-05,6.77697]
[1778173698567,37.13,79907.5,105.2,-0.06541,6e-05,6.78209]
[1778173698931,37.13,79907.5,105.2,-0.06541,6e-05,6.78209]
[1778173700039,37.13,79907.88,105.2,-0.06539,6e-05,6.78028]
[1778173702749,37.13,79911.14,105.2,-0.06518,6e-05,6.76385]
[1778173703944,37.13,79911.71,105.2,-0.06515,6e-05,6.76105]
[1778173705068,37.14,79911.58,105.2,-0.06516,6e-05,6.76193]
[1778173710393,37.14,79912.2,105.2,-0.06513,6e-05,6.75944]
[1778173715428,37.14,79912.48,105.2,-0.06508,6e-05,6.75395]
[1778173720983,37.14,79910.58,105.2,-0.06521,6e-05,6.76415]
[1778173726506,37.14,79907.87,105.2,-0.06539,6e-05,6.77876]
[1778173731542,37.14,79914.99,105.2,-0.06494,6e-05,6.74312]
[1778173734239,37.14,79920.1,105.2,-0.06462,6e-05,6.71734]
[1778173736070,37.14,79925.21,105.2,-0.06429,6e-05,6.69186]
[1778173740361,37.15,79924.68,105.2,-0.06434,6e-05,6.69578]
[1778173745640,37.15,79924.26,105.2,-0.06439,6e-05,6.6993]
[1778173748661,37.15,79911.24,105.2,-0.06523,6e-05,6.76605]
[1778173750129,37.15,79911.24,105.2,-0.06523,6e-05,6.76605]
[1778173750454,37.15,79910.05,105.2,-0.06531,6e-05,6.77234]
[1778173752093,37.15,79909.29,105.2,-0.06536,6e-05,6.77621]
[1778173756882,37.15,79908.58,105.2,-0.06541,6e-05,6.78032]
[1778173757069,37.15,79908.58,105.2,-0.06541,6e-05,6.78032]
[1778173762851,37.16,79903.64,105.2,-0.06573,6e-05,6.80591]
[1778173762852,37.16,79903.64,105.2,-0.06573,6e-05,6.80591]
[1778173763023,37.16,79903.64,105.2,-0.06573,6e-05,6.80591]
[1778173764583,37.16,79893.67,105.2,-0.06638,7e-05,6.85704]
[1778173766620,37.16,79893.92,105.2,-0.06636,7e-05,6.85569]
[1778173770784,37.16,79892.62,105.2,-0.06645,7e-05,6.86219]
[1778173773720,37.15,79882.09,105.2,-0.06709,7e-05,6.91133]
[1778173775498,37.15,79880.21,105.2,-0.06721,7e-05,6.92075]
[1778173776271,37.15,79880.21,105.2,-0.06721,7e-05,6.92075]
[1778173777924,37.15,79879.03,105.2,-0.06729,7e-05,6.92652]
[1778173784134,37.15,79873.8,105.2,-0.06762,7e-05,6.95233]
[1778173785996,37.15,79862.44,105.2,-0.06837,7e-05,7.01077]
[1778173788089,37.15,79852.66,105.2,-0.06902,7e-05,7.06112]
[1778173789764,37.15,79842.09,105.2,-0.06972,7e-05,7.11563]
[1778173794992,37.14,79839.06,105.2,-0.06989,7e-05,7.12878]
[1778173796092,37.14,79839.06,105.2,-0.06989,7e-05,7.12878]
[1778173796599,37.14,79841.57,105.2,-0.06971,7e-05,7.11469]
[1778173796602,37.14,79841.57,105.2,-0.06971,7e-05,7.11469]
[1778173802043,37.13,79840.74,105.2,-0.06974,7e-05,7.11694]
[1778173802925,37.13,79840.74,105.2,-0.06974,7e-05,7.11694]
[1778173804606,37.13,79844.34,105.2,-0.06948,7e-05,7.09724]
[1778173806084,37.13,79844.33,105.2,-0.06948,7e-05,7.09687]
[1778173806119,37.13,79844.33,105.2,-0.06948,7e-05,7.09687]
[1778173806185,37.13,79846.86,105.2,-0.0693,7e-05,7.08284]
[1778173809642,37.13,79847.46,105.2,-0.06926,7e-05,7.07983]
[1778173810896,37.13,79847.49,105.2,-0.06926,7e-05,7.07973]
[1778173813454,37.13,79851.99,105.2,-0.06896,7e-05,7.0565]
[1778173813913,37.13,79851.99,105.2,-0.06896,7e-05,7.0565]
[1778173814129,37.13,79855.1,105.2,-0.06875,7e-05,7.04029]
[1778173814682,37.13,79855.1,105.2,-0.06875,7e-05,7.04029]
[1778173817950,37.13,79857.62,105.2,-0.06857,7e-05,7.02621]
[1778173821128,37.12,79857.96,105.2,-0.06853,7e-05,7.02355]
[1778173823953,37.12,79858.55,105.2,-0.06848,7e-05,7.01931]
[1778173826960,37.12,79858.6,105.2,-0.06846,7e-05,7.01817]
[1778173828966,37.12,79860.67,105.2,-0.06832,7e-05,7.00684]
[1778173829173,37.12,79860.67,105.2,-0.06832,7e-05,7.00684]
[1778173829223,37.12,79860.67,105.2,-0.06832,7e-05,7.00684]
[1778173830004,37.12,79858.18,105.2,-0.06848,7e-05,7.01951]
[1778173831663,37.11,79843.79,105.2,-0.0694,7e-05,7.08912]
[1778173834178,37.11,79839.7,105.2,-0.06967,7e-05,7.10969]
[1778173836115,37.11,79835.82,105.2,-0.06992,7e-05,7.12914]
[1778173836285,37.11,79835.46,105.2,-0.06994,7e-05,7.13057]
[1778173840095,37.11,79837.97,105.2,-0.06977,7e-05,7.11736]
[1778173845348,37.11,79839.19,105.2,-0.06968,7e-05,7.11105]
[1778173850384,37.11,79838.76,105.2,-0.06971,7e-05,7.11334]
[1778173852902,37.11,79838.74,105.2,-0.06972,7e-05,7.11346]
[1778173854417,37.11,79838.25,105.2,-0.06975,7e-05,7.11605]
[1778173858266,37.11,79837.95,105.2,-0.06977,7e-05,7.11764]
[1778173858268,37.11,79837.95,105.2,-0.06977,7e-05,7.11764]
[1778173860325,37.11,79828.04,105.2,-0.07044,7e-05,7.16963]
[1778173861215,37.11,79828.04,105.2,-0.07044,7e-05,7.16963]
[1778173863229,37.11,79818.79,105.2,-0.07108,7e-05,7.21831]
[1778173863293,37.11,79816.67,105.2,-0.07122,7e-05,7.22919]
[1778173869194,37.11,79824.83,105.2,-0.07068,7e-05,7.18787]
[1778173870791,37.11,79836.08,105.2,-0.06992,7e-05,7.12918]
[1778173870871,37.12,79837.68,105.2,-0.06982,7e-05,7.12128]
[1778173872937,37.12,79840.43,105.2,-0.06963,7e-05,7.1069]
[1778173873757,37.12,79841.31,105.2,-0.06957,7e-05,7.10229]
[1778173873761,37.12,79840.31,105.2,-0.06964,7e-05,7.10756]
[1778173876012,37.12,79839.37,105.2,-0.06971,7e-05,7.11302]
[1778173878939,37.12,79828.4,105.2,-0.07048,7e-05,7.17268]
[1778173882912,37.12,79830.79,105.2,-0.07034,7e-05,7.16141]
[1778173884434,37.13,79830.55,105.2,-0.07036,7e-05,7.16357]
[1778173889659,37.13,79829.69,105.2,-0.07046,7e-05,7.17076]
[1778173894696,37.14,79824.08,105.2,-0.07083,7e-05,7.19753]
[1778173899731,37.14,79823.2,105.2,-0.07091,7e-05,7.2042]
[1778173902740,37.15,79825.01,105.2,-0.0708,7e-05,7.19546]
[1778173903254,37.15,79825.01,105.2,-0.0708,7e-05,7.19546]
[1778173909801,37.15,79828.48,105.2,-0.0706,7e-05,7.18063]
[1778173914836,37.16,79836.92,105.2,-0.07006,7e-05,7.13855]
[1778173919871,37.17,79846.15,105.2,-0.06946,7e-05,7.09283]
[1778173921573,37.17,79846.53,105.2,-0.06945,7e-05,7.09141]
[1778173921796,37.17,79846.53,105.2,-0.06945,7e-05,7.09141]
[1778173921885,37.17,79848.52,105.2,-0.06932,7e-05,7.08159]
[1778173922796,37.17,79848.52,105.2,-0.06932,7e-05,7.08159]
[1778173923252,37.17,79848.52,105.2,-0.06932,7e-05,7.08159]
[1778173923354,37.17,79850.58,105.2,-0.06918,7e-05,7.07101]
[1778173928935,37.18,79849.74,105.2,-0.06928,7e-05,7.07831]
[1778173933972,37.18,79851.58,105.2,-0.06919,7e-05,7.07164]
[1778173935882,37.18,79853.21,105.2,-0.06909,7e-05,7.06373]
[1778173937956,37.19,79858.26,105.2,-0.06876,7e-05,7.03867]
[1778173939750,37.19,79862.81,105.2,-0.06847,7e-05,7.0163]
[1778173940018,37.19,79865.74,105.2,-0.06829,7e-05,7.00177]
[1778173940826,37.19,79865.74,105.2,-0.06829,7e-05,7.00177]
[1778173946060,37.19,79866.01,105.2,-0.06828,7e-05,7.00144]
[1778173947077,37.19,79866.01,105.2,-0.06828,7e-05,7.00144]
[1778173947178,37.2,79865.52,105.2,-0.06832,7e-05,7.00415]
[1778173951160,37.19,79865.52,105.2,-0.06831,7e-05,7.00331]
[1778173953782,37.19,79862.5,105.2,-0.06845,7e-05,7.01307]
[1778173956111,37.19,79856.12,105.2,-0.06888,7e-05,7.04593]
[1778173956244,37.19,79856.12,105.2,-0.06888,7e-05,7.04593]
[1778173956317,37.19,79853.43,105.2,-0.06905,7e-05,7.05923]
[1778173957173,37.19,79853.43,105.2,-0.06905,7e-05,7.05923]
[1778173958045,37.19,79849.39,105.2,-0.06932,7e-05,7.0803]
[1778173963372,37.19,79844.86,105.2,-0.06966,7e-05,7.10647]
[1778173969230,37.2,79843.26,105.2,-0.06981,7e-05,7.11828]
[1778173973063,37.21,79843.79,105.2,-0.06979,7e-05,7.11694]
[1778173973175,37.21,79843.79,105.2,-0.06979,7e-05,7.11694]
[1778173979300,37.21,79838.84,105.2,-0.07018,7e-05,7.14656]
[1778173984335,37.22,79842.59,105.2,-0.06995,7e-05,7.12916]
[1778173985861,37.22,79842.45,105.2,-0.06997,7e-05,7.13036]
[1778173987933,37.22,79842.71,105.2,-0.06995,7e-05,7.12947]
[1778173989874,37.23,79841.2,105.2,-0.07007,7e-05,7.13877]
[1778173990186,37.23,79841.2,105.2,-0.07007,7e-05,7.13877]
[1778173993961,37.23,79841.28,105.2,-0.07009,7e-05,7.14014]
[1778173998102,37.23,79848.14,105.2,-0.06965,7e-05,7.10612]
[1778173998122,37.23,79848.14,105.2,-0.06965,7e-05,7.10612]
[1778173998441,37.23,79848.14,105.2,-0.06965,7e-05,7.10612]
[1778173998522,37.23,79848.14,105.2,-0.06965,7e-05,7.10612]
[1778173998518,37.23,79853.41,105.2,-0.06929,7e-05,7.07863]
[1778173998579,37.23,79853.41,105.2,-0.06929,7e-05,7.07863]
[1778173999833,37.24,79856.94,105.2,-0.06906,7e-05,7.06029]
[1778174002461,37.24,79870.19,105.2,-0.06818,7e-05,6.99186]
[1778174003715,37.24,79869.2,105.2,-0.06824,7e-05,6.99715]
[1778174003994,37.24,79869.2,105.2,-0.06824,7e-05,6.99715]
[1778174005387,37.24,79868.67,105.2,-0.06828,7e-05,7.00006]
[1778174007178,37.24,79869.73,105.2,-0.06821,7e-05,6.99488]
[1778174007496,37.24,79871.81,105.2,-0.06808,7e-05,6.98427]
[1778174008784,37.24,79871.84,105.2,-0.06807,7e-05,6.98385]
[1778174014545,37.23,79870.26,105.2,-0.06812,7e-05,6.98553]
[1778174015930,37.23,79866.31,105.2,-0.06837,7e-05,7.0057]
[1778174016107,37.23,79866.31,105.2,-0.06837,7e-05,7.0057]
[1778174016559,37.23,79864.66,105.2,-0.06849,7e-05,7.01437]
[1778174018441,37.23,79867.39,105.2,-0.06831,7e-05,7.00033]
[1778174022298,37.23,79867.93,105.2,-0.06827,7e-05,6.99792]
[1778174027171,37.24,79867.22,105.2,-0.06833,7e-05,7.00223]
[1778174027572,37.24,79867.22,105.2,-0.06833,7e-05,7.00223]
[1778174027184,37.24,79863.08,105.2,-0.06861,7e-05,7.02382]
[1778174027865,37.24,79863.08,105.2,-0.06861,7e-05,7.02382]
[1778174027943,37.23,79860.01,105.2,-0.06881,7e-05,7.0394]
[1778174028954,37.23,79860.01,105.2,-0.06881,7e-05,7.0394]
[1778174034685,37.24,79856.61,105.2,-0.06908,7e-05,7.06078]
[1778174035702,37.24,79856.61,105.2,-0.06908,7e-05,7.06078]
[1778174038729,37.25,79858.24,105.2,-0.06899,7e-05,7.0539]
[1778174042395,37.25,79858.82,105.2,-0.06898,7e-05,7.05252]
[1778174042415,37.25,79861.5,105.2,-0.06881,7e-05,7.0397]
[1778174042690,37.25,79861.5,105.2,-0.06881,7e-05,7.0397]
[1778174042706,37.25,79861.5,105.2,-0.06881,7e-05,7.0397]
[1778174042741,37.25,79862.15,105.2,-0.06877,7e-05,7.03632]
[1778174044075,37.25,79862.15,105.2,-0.06877,7e-05,7.03632]
[1778174049543,37.25,79866.59,105.2,-0.06845,7e-05,7.01149]
[1778174049668,37.25,79865.68,105.2,-0.0685,7e-05,7.01552]
[1778174049790,37.25,79866.22,105.2,-0.06846,7e-05,7.01272]
[1778174054826,37.25,79867.21,105.2,-0.0684,7e-05,7.00807]
[1778174057054,37.25,79867.05,105.2,-0.06842,7e-05,7.00899]
[1778174057124,37.25,79867.12,105.2,-0.06841,7e-05,7.00873]
[1778174060667,37.25,79868.55,105.2,-0.0683,7e-05,7.00032]
[1778174065904,37.24,79868.31,105.2,-0.06829,7e-05,6.99958]
[1778174068636,37.24,79861.57,105.2,-0.06874,7e-05,7.03383]
[1778174069671,37.24,79863.18,105.2,-0.06862,7e-05,7.02508]
[1778174070446,37.24,79863.18,105.2,-0.06862,7e-05,7.02508]
[1778174071350,37.24,79865.86,105.2,-0.06844,7e-05,7.01047]
[1778174072264,37.24,79870.84,105.2,-0.06806,7e-05,6.9796]
[1778174077680,37.23,79872.42,105.2,-0.06794,7e-05,6.96998]
[1778174078533,37.23,79872.42,105.2,-0.06794,7e-05,6.96998]
[1778174078806,37.23,79872.89,105.2,-0.0679,7e-05,6.96726]
[1778174079860,37.23,79873.18,105.2,-0.06788,7e-05,6.96548]
[1778174082356,37.23,79875.17,105.2,-0.06774,7e-05,6.95464]
[1778174082992,37.23,79875.88,105.2,-0.06769,7e-05,6.95045]
[1778174087979,37.23,79875.78,105.2,-0.06768,7e-05,6.94989]
[1778174090067,37.23,79879.18,105.2,-0.06745,7e-05,6.93184]
[1778174095110,37.22,79880.39,105.2,-0.06735,7e-05,6.92422]
[1778174100561,37.22,79882.86,105.2,-0.06718,7e-05,6.91062]
[1778174101875,37.22,79878.27,105.2,-0.06747,7e-05,6.93383]
[1778174107194,37.22,79872.09,105.2,-0.06786,7e-05,6.96405]
[1778174108998,37.21,79869.79,105.2,-0.06801,7e-05,6.97563]
[1778174109208,37.21,79868.35,105.2,-0.0681,7e-05,6.98276]
[1778174111506,37.21,79851.43,105.2,-0.06924,7e-05,7.07095]
[1778174112432,37.21,79851.43,105.2,-0.06924,7e-05,7.07095]
[1778174112524,37.21,79849.32,105.2,-0.06938,7e-05,7.08197]
[1778174118277,37.22,79849.06,105.2,-0.06943,7e-05,7.08559]
[1778174118847,37.22,79849.06,105.2,-0.06943,7e-05,7.08559]
[1778174122939,37.22,79849.19,105.2,-0.06944,7e-05,7.08676]
[1778174125811,37.23,79849.05,105.2,-0.06947,7e-05,7.08887]
[1778174127399,37.23,79847.46,105.2,-0.06958,7e-05,7.09763]
[1778174127500,37.23,79847.35,105.2,-0.0696,7e-05,7.09911]
[1778174129780,37.23,79846.92,105.2,-0.06963,7e-05,7.1013]
[1778174130364,37.23,79843.13,105.2,-0.06989,7e-05,7.12105]
[1778174131973,37.23,79835.79,105.2,-0.07035,7e-05,7.15554]
[1778174134011,37.23,79831.58,105.2,-0.07065,7e-05,7.178]
[1778174137708,37.24,79841.19,105.2,-0.07001,7e-05,7.12901]
[1778174137720,37.24,79841.19,105.2,-0.07001,7e-05,7.12901]
[1778174138488,37.24,79841.19,105.2,-0.07001,7e-05,7.12901]
[1778174138622,37.24,79845.53,105.2,-0.06972,7e-05,7.10663]
[1778174138980,37.24,79845.53,105.2,-0.06972,7e-05,7.10663]
[1778174141034,37.24,79855.72,105.2,-0.06903,7e-05,7.05347]
[1778174142611,37.24,79862.44,105.2,-0.06858,7e-05,7.01858]
[1778174143435,37.24,79864.69,105.2,-0.06843,7e-05,7.00695]
[1778174147143,37.24,79871.29,105.2,-0.068,7e-05,6.97343]
[1778174147486,37.24,79871.49,105.2,-0.06798,7e-05,6.97211]
[1778174148991,37.24,79872.34,105.2,-0.06792,7e-05,6.96744]
[1778174149497,37.24,79872.34,105.2,-0.06792,7e-05,6.96744]
[1778174150095,37.24,79873.43,105.2,-0.06785,7e-05,6.96154]
[1778174155547,37.23,79874.04,105.2,-0.06779,7e-05,6.95681]
[1778174156100,37.23,79874.04,105.2,-0.06779,7e-05,6.95681]
[1778174157561,37.23,79874.18,105.2,-0.06778,7e-05,6.95645]
[1778174161787,37.24,79873.63,105.2,-0.06783,7e-05,6.95997]
[1778174162452,37.24,79873.63,105.2,-0.06783,7e-05,6.95997]
[1778174165106,37.24,79866.73,105.2,-0.06829,7e-05,6.99609]
[1778174166213,37.24,79861.57,105.2,-0.06864,7e-05,7.02294]
[1778174170771,37.24,79855.48,105.2,-0.06905,7e-05,7.0549]
[1778174170780,37.24,79855.48,105.2,-0.06905,7e-05,7.0549]
[1778174170782,37.24,79855.48,105.2,-0.06905,7e-05,7.0549]
[1778174174025,37.24,79862.71,105.2,-0.06857,7e-05,7.01749]
[1778174175939,37.24,79862.75,105.2,-0.06857,7e-05,7.01743]
[1778174177780,37.24,79863.39,105.2,-0.06852,7e-05,7.01426]
[1778174178094,37.24,79863.39,105.2,-0.06852,7e-05,7.01426]
[1778174184010,37.24,79858.67,105.2,-0.06884,7e-05,7.03912]
[1778174188123,37.24,79859.82,105.2,-0.06877,7e-05,7.03332]
[1778174188813,37.24,79860.78,105.2,-0.06871,7e-05,7.02838]
[1778174194227,37.24,79862.72,105.2,-0.06854,7e-05,7.01385]
[1778174196820,37.24,79865.6,105.2,-0.06835,7e-05,6.99925]
[1778174197552,37.24,79865.6,105.2,-0.06835,7e-05,6.99925]
[1778174197708,37.24,79865.6,105.2,-0.06835,7e-05,6.99925]
[1778174197761,37.24,79865.6,105.2,-0.06835,7e-05,6.99925]
[1778174198077,37.24,79866.71,105.2,-0.06828,7e-05,6.9935]
[1778174198201,37.24,79848.54,105.2,-0.0695,7e-05,7.08803]
[1778174199725,37.24,79848.54,105.2,-0.0695,7e-05,7.08803]
[1778174200689,37.24,79833.65,105.2,-0.07051,7e-05,7.16611]
[1778174202553,37.24,79827.59,105.2,-0.07093,7e-05,7.19794]
[1778174202942,37.24,79827.49,105.2,-0.07094,7e-05,7.19905]
[1778174203075,37.24,79827.49,105.2,-0.07094,7e-05,7.19905]
[1778174203258,37.24,79827.49,105.2,-0.07094,7e-05,7.19905]
[1778174203640,37.24,79827.49,105.2,-0.07094,7e-05,7.19905]
[1778174203896,37.25,79827.19,105.2,-0.07096,7e-05,7.20092]
[1778174208923,37.25,79833.5,105.2,-0.07055,7e-05,7.16927]
[1778174210054,37.25,79833.5,105.2,-0.07055,7e-05,7.16927]
[1778174210056,37.25,79833.5,105.2,-0.07055,7e-05,7.16927]
[1778174210155,37.25,79834.35,105.2,-0.0705,7e-05,7.16517]
[1778174212466,37.25,79833.63,105.2,-0.07055,7e-05,7.1688]
[1778174218465,37.25,79830.04,105.2,-0.07078,7e-05,7.1867]
[1778174218505,37.25,79829.42,105.2,-0.07082,7e-05,7.1898]
[1778174221294,37.25,79827.56,105.2,-0.07095,7e-05,7.19975]
[1778174222200,37.25,79820.33,105.2,-0.07145,7e-05,7.23843]
[1778174228562,37.25,79812.22,105.2,-0.07203,7e-05,7.28228]
[1778174229031,37.25,79809.14,105.2,-0.07225,7e-05,7.29892]
[1778174230157,37.25,79808.13,105.2,-0.07232,7e-05,7.30428]
[1778174230164,37.25,79808.13,105.2,-0.07232,7e-05,7.30428]
[1778174232139,37.25,79807.89,105.2,-0.07234,7e-05,7.30583]
[1778174233006,37.25,79807.27,105.2,-0.07238,7e-05,7.30926]
[1778174238130,37.26,79808.08,105.2,-0.07234,7e-05,7.30579]
[1778174243165,37.26,79809.06,105.2,-0.07228,7e-05,7.30139]
[1778174248200,37.26,79808.48,105.2,-0.07233,7e-05,7.30531]
[1778174250214,37.26,79792.74,105.2,-0.07344,7e-05,7.38931]
[1778174251280,37.26,79792.74,105.2,-0.07344,7e-05,7.38931]
[1778174251480,37.26,79792.74,105.2,-0.07344,7e-05,7.38931]
[1778174251740,37.26,79792.74,105.2,-0.07344,7e-05,7.38931]
[1778174254308,37.26,79779.25,105.2,-0.07435,7e-05,7.4565]
[1778174258866,37.26,79781.09,105.2,-0.07422,7e-05,7.44656]
[1778174259581,37.26,79781.09,105.2,-0.07422,7e-05,7.44656]
[1778174265323,37.26,79781.63,105.2,-0.07418,7e-05,7.44353]
[1778174267988,37.26,79778.2,105.2,-0.07442,7e-05,7.46185]
[1778174270602,37.26,79778.22,105.2,-0.07442,7e-05,7.46167]
[1778174272971,37.26,79778.22,105.2,-0.07442,7e-05,7.46159]
[1778174274635,37.26,79777.8,105.2,-0.07445,7e-05,7.46381]
[1778174275367,37.26,79776.19,105.2,-0.07456,7e-05,7.47238]
[1778174276090,37.26,79772.9,105.2,-0.0748,7e-05,7.48997]
[1778174282095,37.26,79772.9,105.2,-0.07479,7e-05,7.48959]
[1778174287478,37.26,79774.57,105.2,-0.07467,7e-05,7.4802]
[1778174290190,37.26,79773.08,105.2,-0.07477,7e-05,7.48806]
[1778174292600,37.26,79776.47,105.2,-0.07453,7e-05,7.46973]
[1778174298556,37.26,79776.4,105.2,-0.07453,7e-05,7.46987]
[1778174299020,37.26,79776.4,105.2,-0.07453,7e-05,7.46987]
[1778174301705,37.26,79772.94,105.2,-0.07477,7e-05,7.48835]
[1778174307619,37.25,79775.25,105.2,-0.0746,7e-05,7.47554]
[1778174310160,37.25,79771.69,105.2,-0.07486,7e-05,7.49456]
[1778174310431,37.25,79771.69,105.2,-0.07486,7e-05,7.49456]
[1778174311171,37.25,79767.97,105.2,-0.07512,7e-05,7.5145]
[1778174315507,37.25,79753.88,105.2,-0.07609,7e-05,7.58511]
[1778174316308,37.25,79753.67,105.2,-0.0761,7e-05,7.58608]
[1778174317426,37.25,79753.38,105.2,-0.07612,7e-05,7.58723]
[1778174319009,37.25,79748.86,105.2,-0.07644,7e-05,7.61122]
[1778174319981,37.25,79747.65,105.2,-0.07653,7e-05,7.61753]
[1778174322431,37.25,79744.92,105.2,-0.07672,7e-05,7.63179]
[1778174326874,37.25,79750.11,105.2,-0.07632,7e-05,7.60252]
[1778174327178,37.24,79749.02,105.2,-0.0764,7e-05,7.60817]
[1778174331342,37.24,79744.52,105.2,-0.07671,7e-05,7.63147]
[1778174332108,37.24,79740.11,105.2,-0.07703,7e-05,7.65511]
[1778174333398,37.24,79738.4,105.2,-0.07715,7e-05,7.66406]
[1778174337679,37.24,79737.74,105.2,-0.07718,7e-05,7.66619]
[1778174338310,37.24,79730.79,105.2,-0.07769,7e-05,7.70366]
[1778174339659,37.23,79725.45,105.2,-0.07808,7e-05,7.73237]
[1778174340038,37.23,79725.45,105.2,-0.07807,7e-05,7.73189]
[1778174340868,37.23,79720.08,105.2,-0.07847,7e-05,7.76125]
[1778174341127,37.23,79720.08,105.2,-0.07847,7e-05,7.76125]
[1778174341175,37.23,79720.08,105.2,-0.07847,7e-05,7.76125]
[1778174341895,37.23,79720.08,105.2,-0.07847,7e-05,7.76125]
[1778174341643,37.23,79711.97,105.2,-0.07907,7e-05,7.80563]
[1778174341920,37.23,79711.97,105.2,-0.07907,7e-05,7.80563]
[1778174346517,37.24,79706.88,105.2,-0.07947,7e-05,7.83459]
[1778174346836,37.24,79706.88,105.2,-0.07947,7e-05,7.83459]
[1778174347781,37.24,79707.51,105.2,-0.07943,7e-05,7.83165]
[1778174348155,37.24,79708.08,105.2,-0.07939,7e-05,7.82879]
[1778174348235,37.24,79715.42,105.2,-0.07884,7e-05,7.7885]
[1778174353211,37.24,79711.27,105.2,-0.07914,7e-05,7.81089]
[1778174353495,37.24,79711.27,105.2,-0.07914,7e-05,7.81089]
[1778174353593,37.24,79711.17,105.2,-0.07915,7e-05,7.81133]
[1778174354011,37.24,79711.17,105.2,-0.07915,7e-05,7.81133]
[1778174359046,37.24,79710.97,105.2,-0.07919,7e-05,7.81428]
[1778174364081,37.25,79710.49,105.2,-0.07925,7e-05,7.8185]
[1778174369116,37.25,79712.02,105.2,-0.07915,7e-05,7.8117]
[1778174371297,37.25,79711.78,105.2,-0.07917,7e-05,7.81335]
[1778174377174,37.26,79722.94,105.2,-0.07834,7e-05,7.75004]
[1778174378295,37.26,79722.94,105.2,-0.07834,7e-05,7.75004]
[1778174384223,37.26,79722.68,105.2,-0.07839,7e-05,7.75428]
[1778174389258,37.27,79722.6,105.2,-0.07843,7e-05,7.75675]
[1778174394294,37.27,79722.25,105.2,-0.07848,7e-05,7.76068]
[1778174399329,37.28,79722.75,105.2,-0.07847,7e-05,7.7599]
[1778174401992,37.28,79718.91,105.2,-0.07876,7e-05,7.78168]
[1778174402724,37.28,79718.91,105.2,-0.07876,7e-05,7.78168]
[1778174403349,37.28,79716.34,105.2,-0.07897,7e-05,7.79645]
[1778174408393,37.29,79711.13,105.2,-0.07938,7e-05,7.82664]
[1778174413428,37.29,79706.84,105.2,-0.07972,8e-05,7.85163]
[1778174418463,37.29,79707.74,105.2,-0.07967,8e-05,7.84806]
[1778174423498,37.3,79715.48,105.2,-0.07911,7e-05,7.8072]
[1778174425205,37.3,79717.41,105.2,-0.07897,7e-05,7.79697]
[1778174425819,37.3,79717.41,105.2,-0.07897,7e-05,7.79697]
[1778174429369,37.3,79722.16,105.2,-0.07864,7e-05,7.7725]
[1778174430889,37.3,79720.64,105.2,-0.07876,7e-05,7.7812]
[1778174437596,37.31,79720.42,105.2,-0.07877,7e-05,7.78042]
[1778174442631,37.31,79716.61,105.2,-0.07908,7e-05,7.80312]
[1778174447666,37.32,79718.8,105.2,-0.07894,7e-05,7.79288]
[1778174452701,37.32,79718.57,105.2,-0.07898,7e-05,7.79584]
[1778174457736,37.33,79719.25,105.2,-0.07895,7e-05,7.79382]
[1778174462970,37.33,79717.81,105.2,-0.07907,7e-05,7.80304]
[1778174466390,37.33,79727.69,105.2,-0.07836,7e-05,7.75075]
[1778174467512,37.33,79731.72,105.2,-0.07806,7e-05,7.72879]
[1778174468030,37.33,79731.72,105.2,-0.07806,7e-05,7.72879]
[1778174468781,37.34,79731.96,105.2,-0.07806,7e-05,7.72832]
[1778174474856,37.34,79724.06,105.2,-0.07868,7e-05,7.77406]
[1778174479896,37.35,79726.96,105.2,-0.07849,7e-05,7.76]
[1778174484931,37.35,79726.06,105.2,-0.07858,7e-05,7.76672]
[1778174489966,37.36,79731.62,105.2,-0.07819,7e-05,7.73831]
[1778174491980,37.36,79741.42,105.2,-0.07744,7e-05,7.68093]
[1778174492721,37.36,79741.42,105.2,-0.07744,7e-05,7.68093]
[1778174493001,37.36,79741.42,105.2,-0.07744,7e-05,7.68093]
[1778174492987,37.36,79741.47,105.2,-0.07744,7e-05,7.68115]
[1778174494040,37.36,79741.47,105.2,-0.07744,7e-05,7.68115]
[1778174495352,37.36,79749.91,105.2,-0.07683,7e-05,7.63549]
[1778174495575,37.36,79749.91,105.2,-0.07683,7e-05,7.63549]
[1778174495932,37.36,79749.91,105.2,-0.07683,7e-05,7.63549]
[1778174496009,37.36,79749.91,105.2,-0.07683,7e-05,7.63549]
[1778174496494,37.36,79752.76,105.2,-0.07661,7e-05,7.61978]
[1778174498048,37.36,79755.06,105.2,-0.07645,7e-05,7.60748]
[1778174499918,37.36,79748.93,105.2,-0.0769,7e-05,7.64089]
[1778174505102,37.36,79745.52,105.2,-0.07715,7e-05,7.65978]
[1778174507062,37.36,79743.3,105.2,-0.07732,7e-05,7.67188]
[1778174507101,37.36,79743.41,105.2,-0.07731,7e-05,7.67138]
[1778174512526,37.36,79745.61,105.2,-0.07713,7e-05,7.65806]
[1778174518325,37.35,79750.42,105.2,-0.07675,7e-05,7.63015]
[1778174519056,37.35,79750.42,105.2,-0.07675,7e-05,7.63015]
[1778174520411,37.35,79755.22,105.2,-0.0764,7e-05,7.60362]
[1778174520450,37.35,79755.22,105.2,-0.0764,7e-05,7.60362]
[1778174521879,37.35,79756.84,105.2,-0.07628,7e-05,7.59462]
[1778174523213,37.35,79776.64,105.2,-0.07484,7e-05,7.48755]
[1778174524491,37.35,79776.64,105.2,-0.07484,7e-05,7.48755]
[1778174524616,37.35,79776.64,105.2,-0.07484,7e-05,7.48755]
[1778174525520,37.35,79794.48,105.2,-0.07358,7e-05,7.39219]
[1778174526759,37.35,79794.48,105.2,-0.07358,7e-05,7.39219]
[1778174527861,37.35,79792.48,105.2,-0.07372,7e-05,7.40291]
[1778174531923,37.35,79783.66,105.2,-0.07434,7e-05,7.45002]
[1778174532987,37.35,79783.57,105.2,-0.07435,7e-05,7.45045]
[1778174533981,37.35,79782.91,105.2,-0.0744,7e-05,7.45395]
[1778174535232,37.35,79782.91,105.2,-0.0744,7e-05,7.45388]
[1778174540332,37.35,79789.15,105.2,-0.07395,7e-05,7.42046]
[1778174545367,37.35,79785.23,105.2,-0.07423,7e-05,7.4414]
[1778174547257,37.35,79784.34,105.2,-0.07429,7e-05,7.44613]
[1778174548410,37.35,79778.11,105.2,-0.07474,7e-05,7.47942]
[1778174549340,37.35,79773.73,105.2,-0.07505,7e-05,7.50281]
[1778174549395,37.35,79774.31,105.2,-0.075,7e-05,7.49959]
[1778174554072,37.35,79777.35,105.2,-0.07474,7e-05,7.47804]
[1778174559425,37.35,79778.7,105.2,-0.07464,7e-05,7.47024]
[1778174559806,37.35,79778.7,105.2,-0.07464,7e-05,7.47024]
[1778174564086,37.35,79785.65,105.2,-0.07414,7e-05,7.4327]
[1778174567152,37.35,79793.41,105.2,-0.07359,7e-05,7.39128]
[1778174571846,37.35,79796.98,105.2,-0.07334,7e-05,7.3724]
[1778174577593,37.35,79801.44,105.2,-0.07303,7e-05,7.34907]
[1778174579607,37.35,79811.8,105.2,-0.07231,7e-05,7.29441]
[1778174585042,37.35,79821.79,105.2,-0.07162,7e-05,7.24243]
[1778174585231,37.35,79823.54,105.2,-0.07151,7e-05,7.23374]
[1778174585298,37.35,79823.54,105.2,-0.07151,7e-05,7.23374]
[1778174585316,37.35,79823.54,105.2,-0.07151,7e-05,7.23374]
[1778174585651,37.35,79831.82,105.2,-0.07094,7e-05,7.19024]
[1778174586707,37.35,79831.82,105.2,-0.07094,7e-05,7.19024]
[1778174586743,37.35,79831.82,105.2,-0.07094,7e-05,7.19024]
[1778174587090,37.35,79831.82,105.2,-0.07094,7e-05,7.19024]
[1778174587093,37.35,79843.74,105.2,-0.07013,7e-05,7.12763]
[1778174587538,37.35,79843.74,105.2,-0.07013,7e-05,7.12763]
[1778174588085,37.35,79855.82,105.2,-0.06931,7e-05,7.06475]
[1778174589006,37.35,79855.82,105.2,-0.06931,7e-05,7.06475]
[1778174589655,37.35,79859.06,105.2,-0.06909,7e-05,7.04798]
[1778174594715,37.35,79855.6,105.2,-0.06933,7e-05,7.06602]
[1778174597988,37.35,79855.64,105.2,-0.06932,7e-05,7.06586]
[1778174602850,37.35,79853.21,105.2,-0.06949,7e-05,7.07854]
[1778174606197,37.35,79852.61,105.2,-0.06953,7e-05,7.08163]
[1778174606807,37.35,79849.18,105.2,-0.06976,7e-05,7.09946]
[1778174611841,37.35,79836.35,105.2,-0.07062,7e-05,7.16374]
[1778174616876,37.36,79828.06,105.2,-0.07121,7e-05,7.20888]
[1778174621911,37.36,79831.16,105.2,-0.07101,7e-05,7.19415]
[1778174626946,37.37,79828.39,105.2,-0.07122,7e-05,7.21035]
[1778174631981,37.37,79830.13,105.2,-0.07112,7e-05,7.20279]
[1778174637022,37.38,79830.79,105.2,-0.0711,7e-05,7.2013]
[1778174642057,37.38,79830.63,105.2,-0.07114,7e-05,7.20378]
[1778174647093,37.38,79838.41,105.2,-0.07063,7e-05,7.16471]
[1778174647308,37.38,79838.41,105.2,-0.07063,7e-05,7.16471]
[1778174648100,37.38,79843.45,105.2,-0.07028,7e-05,7.13826]
[1778174651689,37.38,79841.89,105.2,-0.07038,7e-05,7.14621]
[1778174655664,37.38,79838.33,105.2,-0.07062,7e-05,7.16431]
[1778174656156,37.38,79838.49,105.2,-0.07062,7e-05,7.16387]
[1778174656694,37.38,79838.49,105.2,-0.07062,7e-05,7.16387]
[1778174657076,37.38,79838.49,105.2,-0.07062,7e-05,7.16387]
[1778174657163,37.38,79840.5,105.2,-0.07048,7e-05,7.15324]
[1778174657736,37.38,79840.5,105.2,-0.07048,7e-05,7.15324]
[1778174658170,37.38,79845.54,105.2,-0.07014,7e-05,7.12734]
[1778174663205,37.39,79837.49,105.2,-0.07071,7e-05,7.1715]
[1778174668240,37.39,79836.54,105.2,-0.0708,7e-05,7.17833]
[1778174674084,37.4,79841.99,105.2,-0.07041,7e-05,7.14653]
[1778174679317,37.4,79836.95,105.2,-0.07079,7e-05,7.17552]
[1778174684384,37.41,79846.66,105.2,-0.07015,7e-05,7.12637]
[1778174684553,37.41,79846.66,105.2,-0.07015,7e-05,7.12637]
[1778174684634,37.41,79853.39,105.2,-0.0697,7e-05,7.09179]
[1778174689059,37.41,79852.42,105.2,-0.06976,7e-05,7.09685]
[1778174690450,37.41,79858.9,105.2,-0.06932,7e-05,7.06321]
[1778174693522,37.41,79862.36,105.2,-0.06909,7e-05,7.04541]
[1778174696982,37.41,79863.0,105.2,-0.06905,7e-05,7.0423]
[1778174697015,37.41,79862.58,105.2,-0.06908,7e-05,7.04453]
[1778174702481,37.42,79855.78,105.2,-0.06957,7e-05,7.08238]
[1778174707517,37.42,79855.83,105.2,-0.0696,7e-05,7.08454]
[1778174712030,37.43,79866.49,105.2,-0.06891,7e-05,7.03131]
[1778174713421,37.43,79866.9,105.2,-0.06889,7e-05,7.02975]
[1778174713427,37.43,79866.9,105.2,-0.06889,7e-05,7.02975]
[1778174713559,37.43,79867.83,105.2,-0.06883,7e-05,7.0255]
[1778174714351,37.43,79867.83,105.2,-0.06883,7e-05,7.0255]
[1778174719601,37.43,79870.93,105.2,-0.06863,7e-05,7.00993]
[1778174724636,37.43,79864.07,105.2,-0.0691,7e-05,7.04568]
[1778174729671,37.43,79853.87,105.2,-0.06978,7e-05,7.09847]
[1778174732557,37.43,79853.86,105.2,-0.06974,7e-05,7.09354]
[1778174732962,37.43,79853.86,105.2,-0.06974,7e-05,7.09354]
[1778174733498,37.43,79853.06,105.2,-0.06979,7e-05,7.09762]
[1778174734422,37.43,79853.06,105.2,-0.06979,7e-05,7.09762]
[1778174734197,37.43,79875.03,105.2,-0.06832,7e-05,6.98443]
[1778174735294,37.43,79875.03,105.2,-0.06832,7e-05,6.98443]
[1778174735250,37.43,79904.24,105.2,-0.06641,6e-05,6.83482]
[1778174735959,37.43,79904.24,105.2,-0.06641,6e-05,6.83482]
[1778174736046,37.43,79904.24,105.2,-0.06641,6e-05,6.83482]
[1778174736205,37.43,79915.76,105.2,-0.06567,6e-05,6.77665]
[1778174736451,37.43,79915.76,105.2,-0.06567,6e-05,6.77665]
[1778174737090,37.43,79915.76,105.2,-0.06567,6e-05,6.77665]
[1778174737576,37.43,79914.83,105.2,-0.06572,6e-05,6.78136]
[1778174737731,37.43,79900.89,105.2,-0.06663,7e-05,6.85222]
[1778174738738,37.43,79872.83,105.2,-0.06848,7e-05,6.99642]
[1778174739440,37.43,79872.83,105.2,-0.06848,7e-05,6.99642]
[1778174741988,37.43,79880.34,105.2,-0.06798,7e-05,6.95797]
[1778174743551,37.43,79862.97,105.2,-0.06914,7e-05,7.04779]
[1778174744227,37.43,79843.17,105.2,-0.07048,7e-05,7.15071]
[1778174745323,37.43,79810.98,105.2,-0.0727,7e-05,7.3201]
[1778174746263,37.43,79793.33,105.2,-0.07394,7e-05,7.41367]
[1778174747133,37.43,79793.33,105.2,-0.07394,7e-05,7.41367]
[1778174747489,37.43,79798.78,105.2,-0.07356,7e-05,7.38471]
[1778174747945,37.43,79798.78,105.2,-0.07356,7e-05,7.38471]
[1778174750317,37.43,79784.0,105.2,-0.0746,7e-05,7.46318]
[1778174750836,37.43,79784.0,105.2,-0.0746,7e-05,7.46318]
[1778174750984,37.43,79784.0,105.2,-0.0746,7e-05,7.46318]
[1778174750989,37.43,79784.0,105.2,-0.0746,7e-05,7.46318]
[1778174751149,37.43,79770.81,105.2,-0.07554,7e-05,7.5336]
[1778174751656,37.43,79770.81,105.2,-0.07554,7e-05,7.5336]
[1778174752099,37.43,79770.81,105.2,-0.07554,7e-05,7.5336]
[1778174752240,37.43,79758.01,105.2,-0.07647,7e-05,7.60264]
[1778174753603,37.43,79749.18,105.2,-0.07711,7e-05,7.6503]
[1778174755108,37.43,79743.74,105.2,-0.07751,7e-05,7.67972]
[1778174755604,37.43,79736.24,105.2,-0.07806,7e-05,7.72033]
[1778174756321,37.43,79736.24,105.2,-0.07806,7e-05,7.72033]
[1778174757730,37.43,79735.21,105.2,-0.07813,7e-05,7.72549]
[1778174758853,37.43,79743.16,105.2,-0.07754,7e-05,7.68235]
[1778174758864,37.43,79743.16,105.2,-0.07754,7e-05,7.68235]
[1778174760063,37.43,79747.32,105.2,-0.07724,7e-05,7.65975]
[1778174760092,37.43,79747.32,105.2,-0.07724,7e-05,7.65975]
[1778174760331,37.43,79747.53,105.2,-0.07722,7e-05,7.65858]
[1778174760481,37.43,79747.53,105.2,-0.07722,7e-05,7.65858]
[1778174760870,37.43,79747.53,105.2,-0.07722,7e-05,7.65858]
[1778174761185,37.43,79738.5,105.2,-0.07788,7e-05,7.70747]
[1778174762954,37.43,79731.54,105.2,-0.0784,7e-05,7.74522]
[1778174762998,37.43,79731.54,105.2,-0.0784,7e-05,7.74522]
[1778174763212,37.43,79731.54,105.2,-0.0784,7e-05,7.74522]
[1778174763242,37.43,79731.54,105.2,-0.0784,7e-05,7.74522]
[1778174763277,37.43,79708.56,105.2,-0.08011,8e-05,7.87063]
[1778174763391,37.43,79708.56,105.2,-0.08011,8e-05,7.87063]
[1778174763583,37.43,79708.56,105.2,-0.08011,8e-05,7.87063]
[1778174763932,37.43,79708.56,105.2,-0.08011,8e-05,7.87063]
[1778174764248,37.43,79683.76,105.2,-0.08199,8e-05,8.0073]
[1778174764907,37.43,79683.76,105.2,-0.08199,8e-05,8.0073]
[1778174765053,37.43,79683.76,105.2,-0.08199,8e-05,8.0073]
[1778174765148,37.43,79683.76,105.2,-0.08199,8e-05,8.0073]
[1778174765189,37.43,79656.32,105.2,-0.08411,8e-05,8.15963]
[1778174765527,37.43,79656.32,105.2,-0.08411,8e-05,8.15963]
[1778174765553,37.43,79656.32,105.2,-0.08411,8e-05,8.15963]
[1778174765692,37.43,79656.32,105.2,-0.08411,8e-05,8.15963]
[1778174765757,37.43,79656.32,105.2,-0.08411,8e-05,8.15963]
[1778174765981,37.43,79656.32,105.2,-0.08411,8e-05,8.15963]
[1778174766136,37.43,79656.32,105.2,-0.08411,8e-05,8.15963]
[1778174766387,37.43,79656.32,105.2,-0.08411,8e-05,8.15963]
[1778174766290,37.43,79625.01,105.2,-0.08657,8e-05,8.33488]
[1778174766474,37.43,79625.01,105.2,-0.08657,8e-05,8.33488]
[1778174766504,37.43,79625.01,105.2,-0.08657,8e-05,8.33488]
[1778174766634,37.43,79625.01,105.2,-0.08657,8e-05,8.33488]
[1778174766829,37.43,79625.01,105.2,-0.08657,8e-05,8.33488]
[1778174766928,37.43,79625.01,105.2,-0.08657,8e-05,8.33488]
[1778174767013,37.43,79625.01,105.2,-0.08657,8e-05,8.33488]
[1778174767043,37.43,79625.01,105.2,-0.08657,8e-05,8.33488]
[1778174767296,37.43,79597.63,105.2,-0.08878,8e-05,8.48962]
[1778174770189,37.43,79601.98,105.2,-0.08842,8e-05,8.46487]
[1778174770277,37.43,79601.98,105.2,-0.08842,8e-05,8.46487]
[1778174770378,37.43,79601.98,105.2,-0.08842,8e-05,8.46487]
[1778174770258,37.43,79618.07,105.2,-0.08712,8e-05,8.37375]
[1778174770750,37.43,79618.07,105.2,-0.08712,8e-05,8.37375]
[1778174770983,37.43,79644.58,105.2,-0.08501,8e-05,8.22433]
[1778174771480,37.43,79644.58,105.2,-0.08501,8e-05,8.22433]
[1778174771708,37.43,79644.58,105.2,-0.08501,8e-05,8.22433]
[1778174771981,37.43,79644.58,105.2,-0.08501,8e-05,8.22433]
[1778174771991,37.43,79655.66,105.2,-0.08415,8e-05,8.16231]
[1778174772432,37.43,79655.66,105.2,-0.08415,8e-05,8.16231]
[1778174772487,37.43,79655.66,105.2,-0.08415,8e-05,8.16231]
[1778174772514,37.43,79655.66,105.2,-0.08415,8e-05,8.16231]
[1778174773341,37.43,79655.66,105.2,-0.08415,8e-05,8.16231]
[1778174773344,37.43,79637.68,105.2,-0.08556,8e-05,8.263]
[1778174774691,37.43,79646.39,105.2,-0.08487,8e-05,8.21405]
[1778174775043,37.43,79646.39,105.2,-0.08487,8e-05,8.21405]
[1778174775558,37.43,79651.26,105.2,-0.08449,8e-05,8.18677]
[1778174776431,37.43,79655.34,105.2,-0.08417,8e-05,8.16398]
[1778174776484,37.43,79655.34,105.2,-0.08417,8e-05,8.16398]
[1778174777194,37.43,79655.34,105.2,-0.08417,8e-05,8.16398]
[1778174777300,37.43,79668.51,105.2,-0.08315,8e-05,8.09064]
[1778174777422,37.43,79668.51,105.2,-0.08315,8e-05,8.09064]
[1778174778280,37.43,79684.46,105.2,-0.08192,8e-05,8.00237]
[1778174780639,37.42,79685.16,105.2,-0.08183,8e-05,7.99565]
[1778174780656,37.42,79685.16,105.2,-0.08183,8e-05,7.99565]
[1778174780892,37.42,79685.16,105.2,-0.08183,8e-05,7.99565]
[1778174781069,37.42,79683.4,105.2,-0.08194,8e-05,8.00376]
[1778174782764,37.42,79684.53,105.2,-0.08185,8e-05,7.9974]
[1778174786771,37.42,79677.43,105.2,-0.08239,8e-05,8.03618]
[1778174789782,37.42,79667.91,105.2,-0.08312,8e-05,8.08855]
[1778174789812,37.42,79667.91,105.2,-0.08312,8e-05,8.08855]
[1778174790137,37.42,79666.59,105.2,-0.08322,8e-05,8.09564]
[1778174791442,37.42,79667.78,105.2,-0.08308,8e-05,8.08411]
[1778174793527,37.42,79652.75,105.2,-0.08425,8e-05,8.16807]
[1778174798339,37.42,79654.79,105.2,-0.0841,8e-05,8.15681]
[1778174799794,37.42,79644.34,105.2,-0.08491,8e-05,8.21525]
[1778174801395,37.42,79642.51,105.2,-0.08506,8e-05,8.22544]
[1778174801407,37.42,79632.05,105.2,-0.08588,8e-05,8.28409]
[1778174802386,37.42,79632.05,105.2,-0.08588,8e-05,8.28409]
[1778174802223,37.42,79621.49,105.2,-0.08672,8e-05,8.34341]
[1778174802422,37.42,79621.49,105.2,-0.08672,8e-05,8.34341]
[1778174803063,37.42,79621.49,105.2,-0.08672,8e-05,8.34341]
[1778174803130,37.42,79621.49,105.2,-0.08672,8e-05,8.34341]
[1778174803550,37.42,79621.14,105.2,-0.08675,8e-05,8.34514]
[1778174803595,37.42,79621.14,105.2,-0.08675,8e-05,8.34514]
[1778174803768,37.42,79621.14,105.2,-0.08675,8e-05,8.34514]
[1778174804956,37.41,79612.4,105.2,-0.08744,8e-05,8.39427]
[1778174805020,37.41,79612.4,105.2,-0.08744,8e-05,8.39427]
[1778174805513,37.41,79604.29,105.2,-0.08809,8e-05,8.43989]
[1778174806251,37.41,79595.22,105.2,-0.08882,8e-05,8.49102]
[1778174806623,37.41,79595.22,105.2,-0.08882,8e-05,8.49102]
[1778174806657,37.41,79595.22,105.2,-0.08882,8e-05,8.49102]
[1778174806941,37.41,79595.22,105.2,-0.08882,8e-05,8.49102]
[1778174807371,37.41,79595.22,105.2,-0.08882,8e-05,8.49102]
[1778174808772,37.41,79590.4,105.2,-0.08922,8e-05,8.51835]
[1778174808961,37.41,79590.4,105.2,-0.08922,8e-05,8.51835]
[1778174809093,37.41,79590.4,105.2,-0.08922,8e-05,8.51835]
[1778174809142,37.41,79590.4,105.2,-0.08922,8e-05,8.51835]
[1778174809231,37.41,79590.4,105.2,-0.08922,8e-05,8.51835]
[1778174809411,37.41,79575.29,105.2,-0.09046,8e-05,8.60451]
[1778174809563,37.41,79575.29,105.2,-0.09046,8e-05,8.60451]
[1778174809691,37.41,79575.29,105.2,-0.09046,8e-05,8.60451]
[1778174810368,37.41,79575.29,105.2,-0.09046,8e-05,8.60451]
[1778174810284,37.41,79567.71,105.2,-0.09108,8e-05,8.64811]
[1778174810583,37.41,79567.71,105.2,-0.09108,8e-05,8.64811]
[1778174811299,37.41,79567.71,105.2,-0.09108,8e-05,8.64811]
[1778174811341,37.41,79571.93,105.2,-0.09073,8e-05,8.62357]
[1778174811599,37.41,79571.93,105.2,-0.09073,8e-05,8.62357]
[1778174811819,37.41,79571.93,105.2,-0.09073,8e-05,8.62357]
[1778174811830,37.41,79571.93,105.2,-0.09073,8e-05,8.62357]
[1778174811953,37.41,79571.93,105.2,-0.09073,8e-05,8.62357]
[1778174812301,37.41,79589.04,105.2,-0.08931,8e-05,8.52513]
[1778174812537,37.41,79589.04,105.2,-0.08931,8e-05,8.52513]
[1778174812748,37.41,79589.04,105.2,-0.08931,8e-05,8.52513]
[1778174813932,37.41,79593.06,105.2,-0.08897,8e-05,8.50146]
[1778174813978,37.41,79593.06,105.2,-0.08897,8e-05,8.50146]
[1778174814085,37.41,79593.06,105.2,-0.08897,8e-05,8.50146]
[1778174814101,37.41,79593.06,105.2,-0.08897,8e-05,8.50146]
[1778174814945,37.41,79585.77,105.2,-0.08956,8e-05,8.54237]
[1778174814996,37.41,79585.77,105.2,-0.08956,8e-05,8.54237]
[1778174815140,37.41,79585.77,105.2,-0.08956,8e-05,8.54237]
[1778174815197,37.41,79585.77,105.2,-0.08956,8e-05,8.54237]
[1778174815322,37.41,79569.72,105.2,-0.09088,8e-05,8.63365]
[1778174816623,37.4,79569.34,105.2,-0.0909,8e-05,8.63529]
[1778174817106,37.4,79569.34,105.2,-0.0909,8e-05,8.63529]
[1778174817336,37.4,79573.51,105.2,-0.09055,8e-05,8.61073]
[1778174817492,37.4,79573.51,105.2,-0.09055,8e-05,8.61073]
[1778174817574,37.4,79573.51,105.2,-0.09055,8e-05,8.61073]
[1778174817682,37.4,79573.51,105.2,-0.09055,8e-05,8.61073]
[1778174817949,37.4,79573.51,105.2,-0.09055,8e-05,8.61073]
[1778174818343,37.4,79571.64,105.2,-0.0907,8e-05,8.62118]
[1778174818612,37.4,79571.64,105.2,-0.0907,8e-05,8.62118]
[1778174819039,37.4,79571.64,105.2,-0.0907,8e-05,8.62118]
[1778174819061,37.4,79571.64,105.2,-0.0907,8e-05,8.62118]
[1778174819212,37.4,79571.64,105.2,-0.0907,8e-05,8.62118]
[1778174820020,37.4,79571.83,105.2,-0.09067,8e-05,8.61945]
[1778174820652,37.4,79576.44,105.2,-0.09028,8e-05,8.59241]
[1778174820704,37.4,79576.44,105.2,-0.09028,8e-05,8.59241]
[1778174820740,37.4,79576.44,105.2,-0.09028,8e-05,8.59241]
[1778174820752,37.4,79576.44,105.2,-0.09028,8e-05,8.59241]
[1778174821032,37.4,79576.44,105.2,-0.09028,8e-05,8.59241]
[1778174821120,37.4,79576.44,105.2,-0.09028,8e-05,8.59241]
[1778174821378,37.4,79576.44,105.2,-0.09028,8e-05,8.59241]
[1778174821390,37.4,79559.07,105.2,-0.09171,8e-05,8.69136]
[1778174821507,37.4,79559.07,105.2,-0.09171,8e-05,8.69136]
[1778174822371,37.4,79544.32,105.2,-0.09295,8e-05,8.77614]
[1778174823238,37.4,79544.32,105.2,-0.09295,8e-05,8.77614]
[1778174823311,37.4,79544.32,105.2,-0.09295,8e-05,8.77614]
[1778174823578,37.4,79543.11,105.2,-0.09305,8e-05,8.78308]
[1778174823652,37.4,79543.11,105.2,-0.09305,8e-05,8.78308]
[1778174824024,37.4,79543.11,105.2,-0.09305,8e-05,8.78308]
[1778174824385,37.38,79519.5,105.2,-0.09499,9e-05,8.91516]
[1778174824525,37.38,79519.5,105.2,-0.09499,9e-05,8.91516]
[1778174824607,37.38,79519.5,105.2,-0.09499,9e-05,8.91516]
[1778174824716,37.38,79519.5,105.2,-0.09499,9e-05,8.91516]
[1778174824796,37.38,79519.5,105.2,-0.09499,9e-05,8.91516]
[1778174825091,37.38,79519.5,105.2,-0.09499,9e-05,8.91516]
[1778174825289,37.38,79519.5,105.2,-0.09499,9e-05,8.91516]
[1778174826186,37.38,79511.96,105.2,-0.09563,9e-05,8.95871]
[1778174826191,37.38,79511.96,105.2,-0.09563,9e-05,8.95871]
[1778174826399,37.38,79524.64,105.2,-0.09454,9e-05,8.88444]
[1778174828044,37.37,79525.9,105.2,-0.09437,9e-05,8.87327]
[1778174828987,37.37,79528.2,105.2,-0.09417,9e-05,8.85965]
[1778174829412,37.37,79528.2,105.2,-0.09417,9e-05,8.85965]
[1778174829420,37.37,79540.08,105.2,-0.09316,8e-05,8.7906]
[1778174829729,37.37,79540.08,105.2,-0.09316,8e-05,8.7906]
[1778174829922,37.37,79540.08,105.2,-0.09316,8e-05,8.7906]
[1778174830112,37.37,79540.08,105.2,-0.09316,8e-05,8.7906]
[1778174830582,37.37,79531.23,105.2,-0.09391,8e-05,8.84158]
[1778174831679,37.37,79523.35,105.2,-0.09458,9e-05,8.88715]
[1778174831849,37.37,79523.35,105.2,-0.09458,9e-05,8.88715]
[1778174832444,37.37,79533.75,105.2,-0.09369,8e-05,8.82662]
[1778174832885,37.37,79533.75,105.2,-0.09369,8e-05,8.82662]
[1778174835169,37.37,79537.71,105.2,-0.09335,8e-05,8.80342]
[1778174835254,37.37,79538.17,105.2,-0.09331,8e-05,8.80042]
[1778174836958,37.37,79548.34,105.2,-0.09243,8e-05,8.74072]
[1778174837647,37.37,79548.34,105.2,-0.09243,8e-05,8.74072]
[1778174837674,37.37,79548.34,105.2,-0.09243,8e-05,8.74072]
[1778174838837,37.37,79550.92,105.2,-0.09221,8e-05,8.72544]
[1778174839269,37.37,79550.92,105.2,-0.09221,8e-05,8.72544]
[1778174839285,37.37,79550.92,105.2,-0.09221,8e-05,8.72544]
[1778174839293,37.37,79550.92,105.2,-0.09221,8e-05,8.72544]
[1778174839379,37.36,79552.74,105.2,-0.09205,8e-05,8.71457]
[1778174839899,37.36,79552.74,105.2,-0.09205,8e-05,8.71457]
[1778174839911,37.36,79563.01,105.2,-0.09119,8e-05,8.65473]
[1778174841740,37.36,79564.42,105.2,-0.09106,8e-05,8.64594]
[1778174844540,37.36,79563.23,105.2,-0.09113,8e-05,8.65073]
[1778174844720,37.36,79563.23,105.2,-0.09113,8e-05,8.65073]
[1778174845148,37.36,79563.23,105.2,-0.09113,8e-05,8.65073]
[1778174847146,37.35,79570.94,105.2,-0.09047,8e-05,8.60514]
[1778174847724,37.35,79569.02,105.2,-0.09062,8e-05,8.61553]
[1778174848993,37.35,79568.61,105.2,-0.09065,8e-05,8.61724]
[1778174849302,37.35,79568.61,105.2,-0.09065,8e-05,8.61724]
[1778174849404,37.35,79580.65,105.2,-0.08964,8e-05,8.54768]
[1778174849854,37.35,79580.65,105.2,-0.08964,8e-05,8.54768]
[1778174850091,37.35,79580.65,105.2,-0.08964,8e-05,8.54768]
[1778174850892,37.35,79583.45,105.2,-0.08941,8e-05,8.53116]
[1778174851105,37.35,79583.45,105.2,-0.08941,8e-05,8.53116]
[1778174851293,37.35,79592.17,105.2,-0.08864,8e-05,8.47581]
[1778174851922,37.35,79592.17,105.2,-0.08864,8e-05,8.47581]
[1778174852315,37.35,79592.17,105.2,-0.08864,8e-05,8.47581]
[1778174852395,37.34,79613.14,105.2,-0.08694,8e-05,8.35635]
[1778174852767,37.34,79613.14,105.2,-0.08694,8e-05,8.35635]
[1778174853724,37.34,79617.67,105.2,-0.08657,8e-05,8.3305]
[1778174853770,37.34,79618.67,105.2,-0.08649,8e-05,8.32465]
[1778174854555,37.34,79618.67,105.2,-0.08649,8e-05,8.32465]
[1778174855181,37.34,79618.67,105.2,-0.08649,8e-05,8.32465]
[1778174856386,37.34,79626.14,105.2,-0.08589,8e-05,8.28194]
[1778174856797,37.34,79631.2,105.2,-0.08548,8e-05,8.25295]
[1778174856937,37.34,79631.2,105.2,-0.08548,8e-05,8.25295]
[1778174856994,37.34,79631.2,105.2,-0.08548,8e-05,8.25295]
[1778174857177,37.34,79631.2,105.2,-0.08548,8e-05,8.25295]
[1778174858106,37.34,79634.04,105.2,-0.08525,8e-05,8.23652]
[1778174859903,37.34,79632.11,105.2,-0.08539,8e-05,8.2465]
[1778174859946,37.34,79632.11,105.2,-0.08539,8e-05,8.2465]
[1778174864547,37.33,79635.37,105.2,-0.0851,8e-05,8.22603]
[1778174866920,37.33,79630.35,105.2,-0.08549,8e-05,8.2534]
[1778174872738,37.32,79630.92,105.2,-0.0854,8e-05,8.24695]
[1778174877774,37.32,79629.62,105.2,-0.08547,8e-05,8.25206]
[1778174881145,37.31,79634.93,105.2,-0.08504,8e-05,8.2213]
[1778174881245,37.31,79634.93,105.2,-0.08504,8e-05,8.2213]
[1778174881424,37.31,79632.07,105.2,-0.08526,8e-05,8.23698]
[1778174882013,37.31,79632.07,105.2,-0.08526,8e-05,8.23698]
[1778174883957,37.31,79616.42,105.2,-0.0865,8e-05,8.32506]
[1778174887026,37.31,79629.33,105.2,-0.08546,8e-05,8.25178]
[1778174887515,37.31,79629.33,105.2,-0.08546,8e-05,8.25178]
[1778174888391,37.31,79631.89,105.2,-0.08526,8e-05,8.23731]
[1778174888482,37.31,79619.85,105.2,-0.08622,8e-05,8.30514]
[1778174889272,37.31,79619.85,105.2,-0.08622,8e-05,8.30514]
[1778174890243,37.31,79625.18,105.2,-0.08579,8e-05,8.27493]
[1778174894295,37.31,79626.61,105.2,-0.08567,8e-05,8.26664]
[1778174895770,37.31,79618.5,105.2,-0.08632,8e-05,8.3122]
[1778174897074,37.31,79624.28,105.2,-0.08585,8e-05,8.27943]
[1778174897517,37.31,79624.28,105.2,-0.08585,8e-05,8.27943]
[1778174898922,37.31,79610.31,105.2,-0.08697,8e-05,8.3581]
[1778174899672,37.31,79610.31,105.2,-0.08697,8e-05,8.3581]
[1778174900255,37.31,79610.31,105.2,-0.08697,8e-05,8.3581]
[1778174901464,37.31,79614.0,105.2,-0.08667,8e-05,8.337]
[1778174901146,37.31,79624.74,105.2,-0.08581,8e-05,8.27616]
[1778174901944,37.31,79639.67,105.2,-0.08463,8e-05,8.19209]
[1778174904978,37.31,79633.34,105.2,-0.08513,8e-05,8.22771]
[1778174906324,37.31,79636.9,105.2,-0.08485,8e-05,8.20769]
[1778174906413,37.31,79647.82,105.2,-0.08399,8e-05,8.14649]
[1778174906587,37.31,79647.82,105.2,-0.08399,8e-05,8.14649]
[1778174907394,37.31,79647.82,105.2,-0.08399,8e-05,8.14649]
[1778174907559,37.31,79647.82,105.2,-0.08399,8e-05,8.14649]
[1778174907782,37.31,79652.24,105.2,-0.08364,8e-05,8.1215]
[1778174907936,37.31,79652.24,105.2,-0.08364,8e-05,8.1215]
[1778174908290,37.31,79680.74,105.2,-0.08143,8e-05,7.96273]
[1778174908575,37.31,79680.74,105.2,-0.08143,8e-05,7.96273]
[1778174908774,37.31,79680.74,105.2,-0.08143,8e-05,7.96273]
[1778174909310,37.31,79680.74,105.2,-0.08143,8e-05,7.96273]
[1778174909361,37.31,79695.02,105.2,-0.08034,8e-05,7.88342]
[1778174909683,37.31,79695.02,105.2,-0.08034,8e-05,7.88342]
[1778174910532,37.31,79695.02,105.2,-0.08034,8e-05,7.88342]
[1778174913675,37.3,79699.68,105.2,-0.07993,8e-05,7.85156]
[1778174914947,37.3,79700.33,105.2,-0.07988,8e-05,7.84771]
[1778174915271,37.3,79700.33,105.2,-0.07988,8e-05,7.84771]
[1778174915776,37.3,79697.53,105.2,-0.08009,8e-05,7.86285]
[1778174916853,37.3,79706.91,105.2,-0.07938,7e-05,7.81102]
[1778174916896,37.3,79706.91,105.2,-0.07938,7e-05,7.81102]
[1778174917176,37.3,79706.91,105.2,-0.07938,7e-05,7.81102]
[1778174917442,37.3,79706.91,105.2,-0.07938,7e-05,7.81102]
[1778174917523,37.3,79717.33,105.2,-0.07859,7e-05,7.75375]
[1778174918246,37.3,79717.33,105.2,-0.07859,7e-05,7.75375]
[1778174918498,37.3,79717.33,105.2,-0.07859,7e-05,7.75375]
[1778174918904,37.3,79726.88,105.2,-0.07789,7e-05,7.70152]
[1778174919727,37.3,79728.37,105.2,-0.07777,7e-05,7.69337]
[1778174920352,37.3,79722.87,105.2,-0.07818,7e-05,7.72332]
[1778174921246,37.3,79722.87,105.2,-0.07818,7e-05,7.72332]
[1778174921266,37.3,79715.35,105.2,-0.07873,7e-05,7.76391]
[1778174921836,37.3,79715.35,105.2,-0.07873,7e-05,7.76391]
[1778174922093,37.3,79718.2,105.2,-0.07852,7e-05,7.7482]
[1778174923432,37.3,79718.2,105.2,-0.07852,7e-05,7.7482]
[1778174923473,37.3,79730.08,105.2,-0.07763,7e-05,7.68291]
[1778174923725,37.3,79730.08,105.2,-0.07763,7e-05,7.68291]
[1778174923848,37.3,79730.08,105.2,-0.07763,7e-05,7.68291]
[1778174924107,37.3,79746.5,105.2,-0.07642,7e-05,7.59342]
[1778174926585,37.29,79755.83,105.2,-0.07574,7e-05,7.54256]
[1778174926589,37.29,79755.83,105.2,-0.07574,7e-05,7.54256]
[1778174927437,37.29,79755.83,105.2,-0.07574,7e-05,7.54256]
[1778174930036,37.29,79757.24,105.2,-0.07563,7e-05,7.53386]
[1778174934528,37.29,79757.45,105.2,-0.0756,7e-05,7.53194]
[1778174936191,37.29,79739.78,105.2,-0.07687,7e-05,7.62669]
[1778174937320,37.29,79739.78,105.2,-0.07687,7e-05,7.62669]
[1778174943148,37.28,79745.79,105.2,-0.07641,7e-05,7.59202]
[1778174944895,37.28,79751.06,105.2,-0.07602,7e-05,7.56297]
[1778174949116,37.28,79751.22,105.2,-0.07599,7e-05,7.56108]
[1778174949845,37.28,79757.29,105.2,-0.07555,7e-05,7.52808]
[1778174949999,37.28,79757.29,105.2,-0.07555,7e-05,7.52808]
[1778174950483,37.28,79757.29,105.2,-0.07555,7e-05,7.52808]
[1778174950499,37.28,79757.29,105.2,-0.07555,7e-05,7.52808]
[1778174951102,37.28,79759.44,105.2,-0.07539,7e-05,7.51628]
[1778174951303,37.28,79767.29,105.2,-0.07482,7e-05,7.47389]
[1778174955095,37.27,79762.76,105.2,-0.07512,7e-05,7.49632]
[1778174955333,37.27,79761.0,105.2,-0.07524,7e-05,7.50512]
[1778174956351,37.27,79761.0,105.2,-0.07524,7e-05,7.50512]
[1778174958402,37.27,79758.75,105.2,-0.07539,7e-05,7.51637]
[1778174962386,37.27,79745.23,105.2,-0.07635,7e-05,7.58792]
[1778174965092,37.26,79742.45,105.2,-0.07655,7e-05,7.60236]
[1778174965107,37.26,79742.45,105.2,-0.07655,7e-05,7.60236]
[1778174965129,37.26,79742.45,105.2,-0.07655,7e-05,7.60236]
[1778174965220,37.26,79742.45,105.2,-0.07655,7e-05,7.60236]
[1778174965406,37.26,79730.82,105.2,-0.0774,7e-05,7.66517]
[1778174966746,37.26,79728.8,105.2,-0.07755,7e-05,7.67615]
[1778174968339,37.26,79736.9,105.2,-0.07695,7e-05,7.6321]
[1778174969820,37.26,79736.22,105.2,-0.077,7e-05,7.63587]
[1778174971276,37.26,79736.34,105.2,-0.07699,7e-05,7.63526]
[1778174971448,37.26,79736.48,105.2,-0.07694,7e-05,7.62958]
[1778174972544,37.26,79736.48,105.2,-0.07694,7e-05,7.62958]
[1778174978579,37.26,79728.9,105.2,-0.07747,7e-05,7.6686]
[1778174979237,37.26,79725.2,105.2,-0.07773,7e-05,7.68833]
[1778174981246,37.26,79718.37,105.2,-0.07823,7e-05,7.7247]
[1778174981304,37.26,79718.37,105.2,-0.07823,7e-05,7.7247]
[1778174981554,37.25,79708.42,105.2,-0.07896,7e-05,7.77865]
[1778174981633,37.25,79708.42,105.2,-0.07896,7e-05,7.77865]
[1778174982586,37.25,79708.42,105.2,-0.07896,7e-05,7.77865]
[1778174982525,37.25,79696.25,105.2,-0.07988,8e-05,7.8454]
[1778174984842,37.25,79687.44,105.2,-0.08054,8e-05,7.89349]
[1778174987411,37.25,79689.16,105.2,-0.0804,8e-05,7.88329]
[1778174987668,37.25,79682.73,105.2,-0.08088,8e-05,7.91846]
[1778174988504,37.25,79682.73,105.2,-0.08088,8e-05,7.91846]
[1778174991479,37.25,79685.39,105.2,-0.08066,8e-05,7.90259]
[1778174992343,37.25,79684.69,105.2,-0.08071,8e-05,7.90606]
[1778174994169,37.24,79682.35,105.2,-0.08088,8e-05,7.91826]
[1778174997634,37.24,79682.55,105.2,-0.08085,8e-05,7.916]
[1778175000065,37.24,79679.86,105.2,-0.08104,8e-05,7.93013]
[1778175000959,37.24,79683.13,105.2,-0.08078,8e-05,7.91124]
[1778175002212,37.24,79685.57,105.2,-0.08059,8e-05,7.8974]
[1778175002226,37.24,79674.84,105.2,-0.0814,8e-05,7.95646]
[1778175003042,37.23,79689.48,105.2,-0.08028,8e-05,7.87464]
[1778175003710,37.23,79689.48,105.2,-0.08028,8e-05,7.87464]
[1778175004713,37.23,79688.06,105.2,-0.08038,8e-05,7.88177]
[1778175005703,37.23,79688.52,105.2,-0.08033,8e-05,7.87852]
[1778175006452,37.23,79688.52,105.2,-0.08033,8e-05,7.87852]
[1778175007688,37.23,79691.01,105.2,-0.08012,8e-05,7.86341]
[1778175009691,37.22,79687.97,105.2,-0.08034,8e-05,7.87876]
[1778175010045,37.22,79687.97,105.2,-0.08034,8e-05,7.87876]
[1778175010146,37.22,79687.97,105.2,-0.08034,8e-05,7.87876]
[1778175010403,37.22,79687.97,105.2,-0.08034,8e-05,7.87876]
[1778175010489,37.22,79697.79,105.2,-0.07958,8e-05,7.82391]
[1778175014013,37.22,79690.34,105.2,-0.08012,8e-05,7.86296]
[1778175014033,37.22,79684.3,105.2,-0.08057,8e-05,7.89562]
[1778175015760,37.21,79678.16,105.2,-0.08103,8e-05,7.92927]
[1778175016609,37.21,79678.16,105.2,-0.08103,8e-05,7.92927]
[1778175017200,37.21,79675.58,105.2,-0.08122,8e-05,7.94319]
[1778175017341,37.21,79675.58,105.2,-0.08122,8e-05,7.94319]
[1778175017398,37.21,79675.58,105.2,-0.08122,8e-05,7.94319]
[1778175017935,37.21,79674.43,105.2,-0.08131,8e-05,7.94917]
[1778175017965,37.21,79674.43,105.2,-0.08131,8e-05,7.94917]
[1778175018363,37.21,79674.43,105.2,-0.08131,8e-05,7.94917]
[1778175018417,37.21,79674.43,105.2,-0.08131,8e-05,7.94917]
[1778175019357,37.21,79667.66,105.2,-0.08182,8e-05,7.98636]
[1778175019458,37.21,79657.6,105.2,-0.08259,8e-05,8.04193]
[1778175020412,37.21,79667.94,105.2,-0.08179,8e-05,7.98379]
[1778175020977,37.21,79667.94,105.2,-0.08179,8e-05,7.98379]
[1778175021058,37.21,79667.94,105.2,-0.08179,8e-05,7.98379]
[1778175021793,37.21,79671.92,105.2,-0.08147,8e-05,7.96122]
[1778175022115,37.21,79658.21,105.2,-0.08252,8e-05,8.03709]
[1778175025431,37.2,79664.84,105.2,-0.082,8e-05,7.99912]
[1778175027577,37.2,79665.84,105.2,-0.08191,8e-05,7.99259]
[1778175028532,37.2,79664.97,105.2,-0.08197,8e-05,7.99696]
[1778175032090,37.2,79652.96,105.2,-0.08287,8e-05,8.06187]
[1778175035966,37.19,79657.5,105.2,-0.08244,8e-05,8.02936]
[1778175038027,37.19,79661.63,105.2,-0.08211,8e-05,8.00532]
[1778175038978,37.19,79666.02,105.2,-0.08177,8e-05,7.98041]
[1778175039047,37.19,79666.02,105.2,-0.08177,8e-05,7.98041]
[1778175039346,37.19,79666.02,105.2,-0.08177,8e-05,7.98041]
[1778175039621,37.19,79666.02,105.2,-0.08177,8e-05,7.98041]
[1778175039747,37.19,79666.02,105.2,-0.08177,8e-05,7.98041]
[1778175040624,37.19,79673.77,105.2,-0.08116,8e-05,7.93692]
[1778175040013,37.19,79686.39,105.2,-0.0802,8e-05,7.86668]
[1778175041407,37.19,79686.39,105.2,-0.0802,8e-05,7.86668]
[1778175041506,37.18,79694.49,105.2,-0.07958,8e-05,7.82174]
[1778175043146,37.18,79697.74,105.2,-0.07933,8e-05,7.80324]
[1778175043390,37.18,79697.74,105.2,-0.07933,8e-05,7.80324]
[1778175043467,37.18,79697.74,105.2,-0.07933,8e-05,7.80324]
[1778175043846,37.18,79697.6,105.2,-0.07933,8e-05,7.80343]
[1778175043967,37.18,79708.38,105.2,-0.07852,7e-05,7.74365]
[1778175044836,37.18,79708.38,105.2,-0.07852,7e-05,7.74365]
[1778175051016,37.17,79710.28,105.2,-0.07833,7e-05,7.72985]
[1778175054756,37.17,79710.96,105.2,-0.07826,7e-05,7.7247]
[1778175056609,37.17,79719.42,105.2,-0.07763,7e-05,7.67796]
[1778175057102,37.17,79720.71,105.2,-0.07752,7e-05,7.67051]
[1778175059891,37.16,79725.98,105.2,-0.07713,7e-05,7.64101]
[1778175062312,37.16,79728.1,105.2,-0.07696,7e-05,7.62874]
[1778175062410,37.16,79728.1,105.2,-0.07696,7e-05,7.62874]
[1778175062430,37.16,79728.1,105.2,-0.07696,7e-05,7.62874]
[1778175064479,37.16,79723.81,105.2,-0.07727,7e-05,7.65178]
[1778175065812,37.16,79732.54,105.2,-0.07662,7e-05,7.60358]
[1778175067509,37.16,79734.65,105.2,-0.07646,7e-05,7.59147]
[1778175067545,37.16,79747.02,105.2,-0.07555,7e-05,7.52418]
[1778175068037,37.16,79747.02,105.2,-0.07555,7e-05,7.52418]
[1778175070014,37.16,79749.75,105.2,-0.07535,7e-05,7.50926]
[1778175071961,37.16,79748.25,105.2,-0.07546,7e-05,7.51707]
[1778175074994,37.16,79737.13,105.2,-0.07626,7e-05,7.57678]
[1778175076886,37.15,79737.79,105.2,-0.07621,7e-05,7.5727]
[1778175079993,37.15,79739.62,105.2,-0.07606,7e-05,7.56184]
[1778175080556,37.15,79739.62,105.2,-0.07606,7e-05,7.56184]
[1778175083751,37.15,79735.63,105.2,-0.07634,7e-05,7.58276]
[1778175084212,37.15,79729.42,105.2,-0.07679,7e-05,7.61626]
[1778175084213,37.15,79729.42,105.2,-0.07679,7e-05,7.61626]
[1778175084561,37.15,79729.42,105.2,-0.07679,7e-05,7.61626]
[1778175084633,37.15,79718.19,105.2,-0.07762,7e-05,7.67718]
[1778175085291,37.15,79718.19,105.2,-0.07762,7e-05,7.67718]
[1778175086092,37.15,79716.62,105.2,-0.07773,7e-05,7.68537]
[1778175086242,37.15,79716.62,105.2,-0.07773,7e-05,7.68537]
[1778175087300,37.15,79729.44,105.2,-0.07677,7e-05,7.61468]
[1778175087805,37.15,79729.44,105.2,-0.07677,7e-05,7.61468]
[1778175088043,37.15,79729.44,105.2,-0.07677,7e-05,7.61468]
[1778175089162,37.15,79732.31,105.2,-0.07656,7e-05,7.59879]
[1778175092660,37.14,79732.85,105.2,-0.07646,7e-05,7.59013]
[1778175097857,37.14,79732.78,105.2,-0.07645,7e-05,7.58933]
[1778175098429,37.14,79732.78,105.2,-0.07645,7e-05,7.58933]
[1778175099110,37.14,79725.71,105.2,-0.07697,7e-05,7.62755]
[1778175099384,37.14,79714.85,105.2,-0.07777,7e-05,7.68651]
[1778175099925,37.14,79714.85,105.2,-0.07777,7e-05,7.68651]
[1778175105010,37.13,79714.11,105.2,-0.0778,7e-05,7.68853]
[1778175111468,37.13,79715.43,105.2,-0.07766,7e-05,7.67858]
[1778175112156,37.13,79715.43,105.2,-0.07766,7e-05,7.67858]
[1778175113482,37.13,79736.98,105.2,-0.07607,7e-05,7.56055]
[1778175113925,37.13,79736.98,105.2,-0.07607,7e-05,7.56055]
[1778175114884,37.13,79740.22,105.2,-0.07583,7e-05,7.5428]
[1778175116747,37.13,79740.99,105.2,-0.07577,7e-05,7.53848]
[1778175118238,37.12,79740.02,105.2,-0.07584,7e-05,7.54343]
[1778175118708,37.12,79740.02,105.2,-0.07584,7e-05,7.54343]
[1778175118519,37.12,79744.97,105.2,-0.07548,7e-05,7.51647]
[1778175120533,37.12,79756.43,105.2,-0.07463,7e-05,7.45345]
[1778175123405,37.12,79751.18,105.2,-0.075,7e-05,7.48068]
[1778175123556,37.12,79750.71,105.2,-0.07502,7e-05,7.48265]
[1778175124229,37.12,79750.71,105.2,-0.07502,7e-05,7.48265]
[1778175127876,37.12,79748.95,105.2,-0.07515,7e-05,7.49193]
[1778175133626,37.12,79749.72,105.2,-0.07508,7e-05,7.48717]
[1778175136968,37.11,79754.69,105.2,-0.07472,7e-05,7.4602]
[1778175136974,37.11,79754.69,105.2,-0.07472,7e-05,7.4602]
[1778175137559,37.11,79754.69,105.2,-0.07472,7e-05,7.4602]
[1778175142690,37.11,79750.62,105.2,-0.07501,7e-05,7.4815]
[1778175144704,37.11,79739.49,105.2,-0.07581,7e-05,7.54153]
[1778175145648,37.11,79739.49,105.2,-0.07581,7e-05,7.54153]
[1778175150612,37.11,79749.33,105.2,-0.07509,7e-05,7.48761]
[1778175152409,37.11,79753.5,105.2,-0.07474,7e-05,7.46008]
[1778175152419,37.11,79753.5,105.2,-0.07474,7e-05,7.46008]
[1778175152760,37.11,79755.86,105.2,-0.07457,7e-05,7.44733]
[1778175155781,37.11,79765.63,105.2,-0.07386,7e-05,7.39336]
[1778175155895,37.11,79765.63,105.2,-0.07386,7e-05,7.39336]
[1778175159223,37.1,79765.41,105.2,-0.07385,7e-05,7.39324]
[1778175161349,37.1,79773.45,105.2,-0.07328,7e-05,7.34973]
[1778175161388,37.1,79773.45,105.2,-0.07328,7e-05,7.34973]
[1778175161406,37.1,79773.45,105.2,-0.07328,7e-05,7.34973]
[1778175162201,37.1,79774.28,105.2,-0.07321,7e-05,7.34457]
[1778175162338,37.1,79774.28,105.2,-0.07321,7e-05,7.34457]
[1778175162724,37.1,79774.28,105.2,-0.07321,7e-05,7.34457]
[1778175162988,37.1,79776.3,105.2,-0.07306,7e-05,7.33343]
[1778175163080,37.1,79789.26,105.2,-0.07215,7e-05,7.26435]
[1778175164978,37.1,79790.32,105.2,-0.07207,7e-05,7.25848]
[1778175167135,37.1,79793.55,105.2,-0.07184,7e-05,7.24089]
[1778175168175,37.1,79791.11,105.2,-0.07201,7e-05,7.25364]
[1778175168881,37.1,79806.92,105.2,-0.0709,7e-05,7.16947]
[1778175170802,37.1,79806.92,105.2,-0.0709,7e-05,7.16947]
[1778175175930,37.1,79801.1,105.2,-0.0713,7e-05,7.19951]
[1778175179062,37.09,79800.78,105.2,-0.07131,7e-05,7.2009]
[1778175181974,37.09,79778.89,105.2,-0.07284,7e-05,7.31638]
[1778175184569,37.09,79777.29,105.2,-0.07294,7e-05,7.32458]
[1778175184730,37.09,79777.29,105.2,-0.07294,7e-05,7.32458]
[1778175185006,37.09,79777.44,105.2,-0.07292,7e-05,7.32306]
[1778175185011,37.09,79768.23,105.2,-0.07358,7e-05,7.37233]
[1778175186003,37.09,79756.49,105.2,-0.07442,7e-05,7.43547]
[1778175187106,37.09,79756.49,105.2,-0.07442,7e-05,7.43547]
[1778175192908,37.09,79744.31,105.2,-0.07529,7e-05,7.50087]
[1778175195817,37.09,79747.22,105.2,-0.07508,7e-05,7.48492]
[1778175196931,37.09,79737.95,105.2,-0.07575,7e-05,7.53488]
[1778175201881,37.09,79726.62,105.2,-0.07656,7e-05,7.59531]
[1778175207000,37.08,79731.12,105.2,-0.07622,7e-05,7.56977]
[1778175207607,37.08,79731.12,105.2,-0.07622,7e-05,7.56977]
[1778175209174,37.08,79715.38,105.2,-0.07737,7e-05,7.65487]
[1778175210157,37.08,79715.38,105.2,-0.07737,7e-05,7.65487]
[1778175210254,37.08,79715.38,105.2,-0.07737,7e-05,7.65487]
[1778175210290,37.08,79715.38,105.2,-0.07737,7e-05,7.65487]
[1778175210841,37.08,79715.38,105.2,-0.07737,7e-05,7.65487]
[1778175211334,37.08,79691.12,105.2,-0.07912,8e-05,7.78232]
[1778175212127,37.08,79691.12,105.2,-0.07912,8e-05,7.78232]
[1778175212135,37.08,79691.12,105.2,-0.07912,8e-05,7.78232]
[1778175212743,37.08,79691.12,105.2,-0.07912,8e-05,7.78232]
[1778175212788,37.08,79688.97,105.2,-0.07928,8e-05,7.7935]
[1778175215350,37.08,79690.41,105.2,-0.07917,8e-05,7.78542]
[1778175217466,37.08,79698.33,105.2,-0.07857,7e-05,7.74161]
[1778175218546,37.08,79688.81,105.2,-0.07928,8e-05,7.79385]
[1778175224291,37.07,79683.28,105.2,-0.07969,8e-05,7.82338]
[1778175228353,37.07,79681.37,105.2,-0.07982,8e-05,7.83339]
[1778175228789,37.07,79681.37,105.2,-0.07982,8e-05,7.83339]
[1778175228851,37.07,79683.36,105.2,-0.07967,8e-05,7.822]
[1778175231882,37.07,79691.3,105.2,-0.07906,8e-05,7.77759]
[1778175232625,37.07,79691.32,105.2,-0.07905,8e-05,7.77696]
[1778175234282,37.07,79694.23,105.2,-0.07882,8e-05,7.75991]
[1778175239398,37.06,79691.62,105.2,-0.07898,8e-05,7.77141]
[1778175242034,37.06,79686.07,105.2,-0.07938,8e-05,7.80102]
[1778175242923,37.06,79681.91,105.2,-0.07969,8e-05,7.82348]
[1778175243746,37.06,79681.91,105.2,-0.07969,8e-05,7.82348]
[1778175244540,37.05,79684.12,105.2,-0.07951,8e-05,7.81012]
[1778175245297,37.05,79682.21,105.2,-0.07964,8e-05,7.82011]
[1778175247008,37.05,79685.13,105.2,-0.07942,8e-05,7.8034]
[1778175248258,37.05,79684.4,105.2,-0.07946,8e-05,7.80685]
[1778175248619,37.05,79684.4,105.2,-0.07946,8e-05,7.80685]
[1778175253868,37.04,79688.42,105.2,-0.07912,8e-05,7.78198]
[1778175254590,37.04,79688.78,105.2,-0.07909,8e-05,7.77947]
[1778175255760,37.04,79689.51,105.2,-0.07902,8e-05,7.77442]
[1778175256912,37.04,79689.73,105.2,-0.079,8e-05,7.77271]
[1778175256907,37.04,79707.88,105.2,-0.07763,7e-05,7.67242]
[1778175257163,37.04,79707.88,105.2,-0.07763,7e-05,7.67242]
[1778175257487,37.04,79707.88,105.2,-0.07763,7e-05,7.67242]
[1778175257529,37.04,79716.86,105.2,-0.07696,7e-05,7.62294]
[1778175259544,37.03,79730.26,105.2,-0.07596,7e-05,7.54841]
[1778175261230,37.03,79731.7,105.2,-0.07584,7e-05,7.53993]
[1778175261257,37.03,79731.7,105.2,-0.07584,7e-05,7.53993]
[1778175261281,37.03,79731.7,105.2,-0.07584,7e-05,7.53993]
[1778175262659,37.03,79736.29,105.2,-0.0755,7e-05,7.51437]
[1778175267059,37.02,79738.79,105.2,-0.07528,7e-05,7.49785]
[1778175269843,37.02,79741.21,105.2,-0.07509,7e-05,7.48361]
[1778175269904,37.02,79741.49,105.2,-0.07506,7e-05,7.48155]
[1778175272870,37.02,79737.65,105.2,-0.0753,7e-05,7.49731]
[1778175281143,37.02,79738.85,105.2,-0.0752,7e-05,7.49045]
[1778175284325,37.02,79741.23,105.2,-0.07503,7e-05,7.47741]
[1778175286259,37.02,79749.01,105.2,-0.07447,7e-05,7.43536]
[1778175286338,37.02,79749.01,105.2,-0.07447,7e-05,7.43536]
[1778175286732,37.01,79755.58,105.2,-0.07399,7e-05,7.39949]
[1778175287222,37.01,79755.58,105.2,-0.07399,7e-05,7.39949]
[1778175292778,37.01,79765.65,105.2,-0.07324,7e-05,7.34316]
[1778175293077,37.01,79765.65,105.2,-0.07324,7e-05,7.34316]
[1778175293091,37.01,79765.65,105.2,-0.07324,7e-05,7.34316]
[1778175296107,37.01,79765.21,105.2,-0.07326,7e-05,7.34449]
[1778175298017,37.01,79766.26,105.2,-0.07318,7e-05,7.33822]
[1778175298704,37.01,79766.26,105.2,-0.07318,7e-05,7.33822]
[1778175298821,37.0,79764.6,105.2,-0.07329,7e-05,7.3468]
[1778175301811,37.01,79762.03,105.2,-0.07348,7e-05,7.3609]
[1778175302007,37.01,79755.72,105.2,-0.07393,7e-05,7.39497]
[1778175302851,37.01,79741.95,105.2,-0.07492,7e-05,7.46938]
[1778175303882,37.01,79741.95,105.2,-0.07492,7e-05,7.46938]
[1778175309014,37.01,79742.56,105.2,-0.07488,7e-05,7.46603]
[1778175313825,37.01,79737.23,105.2,-0.07527,7e-05,7.49488]
[1778175318941,37.01,79736.51,105.2,-0.07532,7e-05,7.49868]
[1778175319204,37.01,79731.97,105.2,-0.07565,7e-05,7.52327]
[1778175319340,37.01,79731.97,105.2,-0.07565,7e-05,7.52327]
[1778175319791,37.01,79731.97,105.2,-0.07565,7e-05,7.52327]
[1778175323472,37.0,79726.2,105.2,-0.07606,7e-05,7.55412]
[1778175324190,37.0,79726.2,105.2,-0.07606,7e-05,7.55412]
[1778175324956,37.0,79726.2,105.2,-0.07606,7e-05,7.55412]
[1778175325985,37.0,79730.25,105.2,-0.07576,7e-05,7.53196]
[1778175336910,37.0,79737.45,105.2,-0.07518,7e-05,7.48715]
[1778175339299,37.0,79745.17,105.2,-0.07463,7e-05,7.44533]
[1778175339333,37.0,79745.06,105.2,-0.07463,7e-05,7.44595]
[1778175341236,37.0,79760.55,105.2,-0.07351,7e-05,7.36158]
[1778175342791,37.0,79760.55,105.2,-0.07351,7e-05,7.36158]
[1778175347146,37.0,79770.67,105.2,-0.07277,7e-05,7.30582]
[1778175347250,37.0,79770.67,105.2,-0.07277,7e-05,7.30582]
[1778175350864,36.99,79770.19,105.2,-0.07279,7e-05,7.30757]
[1778175356855,36.99,79771.76,105.2,-0.07266,7e-05,7.29759]
[1778175358028,36.99,79771.75,105.2,-0.07266,7e-05,7.29711]
[1778175358045,36.99,79775.71,105.2,-0.07238,7e-05,7.27595]
[1778175360285,36.99,79781.11,105.2,-0.07199,7e-05,7.24669]
[1778175360588,36.99,79781.11,105.2,-0.07199,7e-05,7.24669]
[1778175362278,36.99,79789.12,105.2,-0.07142,7e-05,7.20356]
[1778175362723,36.99,79789.12,105.2,-0.07142,7e-05,7.20356]
[1778175365907,36.99,79790.84,105.2,-0.0713,7e-05,7.19422]
[1778175369041,36.98,79791.57,105.2,-0.07124,7e-05,7.18995]
[1778175369283,36.98,79792.78,105.2,-0.07116,7e-05,7.18341]
[1778175369300,36.98,79792.78,105.2,-0.07116,7e-05,7.18341]
[1778175369612,36.98,79792.78,105.2,-0.07116,7e-05,7.18341]
[1778175370335,36.98,79786.73,105.2,-0.07158,7e-05,7.21526]
[1778175370342,36.98,79786.73,105.2,-0.07158,7e-05,7.21526]
[1778175370653,36.98,79798.01,105.2,-0.07079,7e-05,7.15542]
[1778175371115,36.98,79798.01,105.2,-0.07079,7e-05,7.15542]
[1778175372461,36.98,79803.36,105.2,-0.07042,7e-05,7.12705]
[1778175375212,36.98,79805.05,105.2,-0.0703,7e-05,7.11805]
[1778175375444,36.98,79805.05,105.2,-0.0703,7e-05,7.11805]
[1778175381827,36.98,79801.03,105.2,-0.07058,7e-05,7.1391]
[1778175387466,36.98,79785.32,105.2,-0.07166,7e-05,7.22165]
[1778175390790,36.98,79783.46,105.2,-0.07179,7e-05,7.23114]
[1778175394226,36.98,79786.31,105.2,-0.07153,7e-05,7.21022]
[1778175396755,36.98,79797.48,105.2,-0.07075,7e-05,7.15056]
[1778175399213,36.98,79798.6,105.2,-0.07067,7e-05,7.1443]
[1778175399823,36.98,79798.6,105.2,-0.07067,7e-05,7.1443]
[1778175406599,36.98,79795.71,105.2,-0.07086,7e-05,7.15925]
[1778175411666,36.97,79799.96,105.2,-0.07056,7e-05,7.13623]
[1778175416701,36.97,79800.33,105.2,-0.07053,7e-05,7.13386]
[1778175421462,36.97,79807.39,105.2,-0.07004,7e-05,7.0964]
[1778175426568,36.97,79810.25,105.2,-0.06985,7e-05,7.08133]
[1778175429560,36.97,79818.78,105.2,-0.06926,7e-05,7.03663]
[1778175430836,36.97,79818.91,105.2,-0.06926,7e-05,7.03604]
[1778175432906,36.97,79818.77,105.2,-0.06927,7e-05,7.03699]
[1778175433251,36.97,79815.26,105.2,-0.06951,7e-05,7.05551]
[1778175433651,36.97,79815.26,105.2,-0.06951,7e-05,7.05551]
[1778175434840,36.97,79804.73,105.2,-0.07023,7e-05,7.11103]
[1778175439875,36.97,79804.95,105.2,-0.07022,7e-05,7.10978]
[1778175443028,36.97,79805.25,105.2,-0.0702,7e-05,7.10817]
[1778175444962,36.97,79804.47,105.2,-0.07025,7e-05,7.11226]
[1778175448023,36.97,79805.06,105.2,-0.07021,7e-05,7.10911]
[1778175449920,36.97,79806.86,105.2,-0.07008,7e-05,7.09959]
[1778175454980,36.97,79801.63,105.2,-0.0704,7e-05,7.12235]
[1778175458046,36.97,79801.92,105.2,-0.07038,7e-05,7.12076]
[1778175460093,36.97,79801.03,105.2,-0.07044,7e-05,7.12541]
[1778175465646,36.97,79806.95,105.2,-0.07003,7e-05,7.09407]
[1778175472090,36.97,79815.56,105.2,-0.06944,7e-05,7.04893]
[1778175472106,36.97,79816.23,105.2,-0.0694,7e-05,7.0455]
[1778175472599,36.97,79816.23,105.2,-0.0694,7e-05,7.0455]
[1778175473087,36.97,79816.23,105.2,-0.0694,7e-05,7.0455]
[1778175473114,36.97,79822.29,105.2,-0.06898,7e-05,7.01336]
[1778175473641,36.97,79822.29,105.2,-0.06898,7e-05,7.01336]
[1778175473997,36.97,79822.29,105.2,-0.06898,7e-05,7.01336]
[1778175474165,36.97,79832.11,105.2,-0.06832,7e-05,6.96216]
[1778175474598,36.97,79832.11,105.2,-0.06832,7e-05,6.96216]
[1778175474648,36.97,79832.11,105.2,-0.06832,7e-05,6.96216]
[1778175474772,36.97,79832.11,105.2,-0.06832,7e-05,6.96216]
[1778175474820,36.97,79832.11,105.2,-0.06832,7e-05,6.96216]
[1778175475129,36.97,79852.66,105.2,-0.06694,7e-05,6.85517]
[1778175475585,36.97,79852.66,105.2,-0.06694,7e-05,6.85517]
[1778175475904,36.97,79852.66,105.2,-0.06694,7e-05,6.85517]
[1778175475965,36.97,79852.66,105.2,-0.06694,7e-05,6.85517]
[1778175476802,36.97,79853.27,105.2,-0.0669,7e-05,6.85197]
[1778175476965,36.97,79853.27,105.2,-0.0669,7e-05,6.85197]
[1778175478573,36.97,79842.26,105.2,-0.06763,7e-05,6.9089]
[1778175480826,36.97,79835.0,105.2,-0.06812,7e-05,6.94634]
[1778175482317,36.97,79833.29,105.2,-0.06823,7e-05,6.95484]
[1778175491900,36.97,79826.71,105.2,-0.06864,7e-05,6.98711]
[1778175491987,36.96,79827.05,105.2,-0.06861,7e-05,6.98479]
[1778175494070,36.96,79819.85,105.2,-0.0691,7e-05,7.02249]
[1778175498455,36.96,79812.85,105.2,-0.06958,7e-05,7.05962]
[1778175499191,36.96,79821.22,105.2,-0.06901,7e-05,7.01543]
[1778175500075,36.96,79821.22,105.2,-0.06901,7e-05,7.01543]
[1778175500284,36.96,79826.76,105.2,-0.06863,7e-05,6.98617]
[1778175500924,36.96,79826.76,105.2,-0.06863,7e-05,6.98617]
[1778175501382,36.96,79836.28,105.2,-0.06799,7e-05,6.9363]
[1778175501491,36.96,79836.28,105.2,-0.06799,7e-05,6.9363]
[1778175507359,36.96,79839.73,105.2,-0.06774,7e-05,6.91722]
[1778175508706,36.96,79839.73,105.2,-0.06774,7e-05,6.91722]
[1778175510381,36.96,79824.8,105.2,-0.06874,7e-05,6.99446]
[1778175511374,36.96,79824.8,105.2,-0.06874,7e-05,6.99446]
[1778175512604,36.96,79826.37,105.2,-0.06859,7e-05,6.98113]
[1778175512858,36.96,79826.37,105.2,-0.06859,7e-05,6.98113]
[1778175513027,36.96,79826.37,105.2,-0.06859,7e-05,6.98113]
[1778175515902,36.96,79826.11,105.2,-0.06859,7e-05,6.98165]
[1778175515904,36.96,79826.11,105.2,-0.06859,7e-05,6.98165]
[1778175517558,36.95,79829.09,105.2,-0.06839,7e-05,6.96553]
[1778175518443,36.95,79827.49,105.2,-0.06849,7e-05,6.97363]
[1778175519082,36.95,79827.49,105.2,-0.06849,7e-05,6.97363]
[1778175519849,36.95,79826.55,105.2,-0.06855,7e-05,6.97799]
[1778175521073,36.95,79826.71,105.2,-0.06853,7e-05,6.97688]
[1778175522193,36.95,79825.81,105.2,-0.06859,7e-05,6.9813]
[1778175522265,36.95,79824.62,105.2,-0.06867,7e-05,6.98752]
[1778175522633,36.95,79824.62,105.2,-0.06867,7e-05,6.98752]
[1778175524722,36.95,79815.42,105.2,-0.06929,7e-05,7.03512]
[1778175525482,36.95,79815.04,105.2,-0.0693,7e-05,7.03637]
[1778175525826,36.95,79815.04,105.2,-0.0693,7e-05,7.03637]
[1778175528650,36.95,79814.19,105.2,-0.06935,7e-05,7.04009]
[1778175528661,36.95,79814.19,105.2,-0.06935,7e-05,7.04009]
[1778175528670,36.95,79814.41,105.2,-0.06933,7e-05,7.03857]
[1778175531609,36.94,79806.67,105.2,-0.06986,7e-05,7.07898]
[1778175531710,36.94,79806.57,105.2,-0.06987,7e-05,7.07952]
[1778175533666,36.94,79808.76,105.2,-0.06971,7e-05,7.06756]
[1778175533697,36.94,79815.5,105.2,-0.06924,7e-05,7.03172]
[1778175536006,36.94,79814.61,105.2,-0.0693,7e-05,7.03605]
[1778175536065,36.94,79814.95,105.2,-0.06928,7e-05,7.03445]
[1778175538030,36.94,79822.12,105.2,-0.06879,7e-05,6.99685]
[1778175538788,36.94,79823.64,105.2,-0.06868,7e-05,6.98833]
[1778175539304,36.94,79826.45,105.2,-0.06849,7e-05,6.97339]
[1778175540342,36.94,79829.58,105.2,-0.06828,7e-05,6.95703]
[1778175540371,36.94,79829.58,105.2,-0.06828,7e-05,6.95703]
[1778175542979,36.94,79830.22,105.2,-0.06823,7e-05,6.95324]
[1778175543459,36.94,79830.82,105.2,-0.06818,7e-05,6.94968]
[1778175548649,36.94,79836.9,105.2,-0.06776,7e-05,6.91717]
[1778175553123,36.93,79838.05,105.2,-0.06768,7e-05,6.91053]
[1778175554254,36.93,79838.31,105.2,-0.06766,7e-05,6.90901]
[1778175555783,36.93,79843.35,105.2,-0.06732,7e-05,6.88266]
[1778175559252,36.93,79846.1,105.2,-0.06713,7e-05,6.868]
[1778175559723,36.93,79846.32,105.2,-0.06711,7e-05,6.86673]
[1778175564309,36.93,79849.46,105.2,-0.0669,7e-05,6.84999]
[1778175566148,36.93,79850.54,105.2,-0.06683,7e-05,6.84432]
[1778175571810,36.93,79857.27,105.2,-0.06633,7e-05,6.80418]
[1778175576845,36.93,79857.42,105.2,-0.06632,7e-05,6.80323]
[1778175578175,36.93,79857.42,105.2,-0.06632,7e-05,6.80323]
[1778175583328,36.93,79854.26,105.2,-0.06652,7e-05,6.81921]
[1778175584230,36.93,79854.26,105.2,-0.06652,7e-05,6.81921]
[1778175593966,36.93,79853.17,105.2,-0.06658,7e-05,6.82398]
[1778175599001,36.93,79856.63,105.2,-0.06635,7e-05,6.80567]
[1778175600930,36.92,79858.22,105.2,-0.06624,7e-05,6.7974]
[1778175603892,36.92,79856.03,105.2,-0.06639,7e-05,6.80853]
[1778175609078,36.92,79853.52,105.2,-0.06655,7e-05,6.82094]
[1778175610928,36.92,79855.27,105.2,-0.06643,7e-05,6.81181]
[1778175611494,36.92,79855.27,105.2,-0.06643,7e-05,6.81181]
[1778175611286,36.92,79868.75,105.2,-0.06554,7e-05,6.74233]
[1778175612208,36.92,79881.0,105.2,-0.06474,6e-05,6.67964]
[1778175614981,36.92,79872.08,105.2,-0.06533,7e-05,6.72551]
[1778175615808,36.92,79872.7,105.2,-0.06529,7e-05,6.7224]
[1778175621168,36.92,79874.15,105.2,-0.0652,7e-05,6.71523]
[1778175626202,36.93,79877.72,105.2,-0.06497,6e-05,6.69745]
[1778175628217,36.93,79888.26,105.2,-0.06429,6e-05,6.64397]
[1778175633256,36.93,79882.31,105.2,-0.06465,6e-05,6.67064]
[1778175638016,36.93,79884.8,105.2,-0.0645,6e-05,6.65871]
[1778175640989,36.93,79882.3,105.2,-0.06467,6e-05,6.67207]
[1778175643101,36.93,79881.6,105.2,-0.06472,6e-05,6.67599]
[1778175646347,36.93,79868.1,105.2,-0.0656,7e-05,6.74571]
[1778175646869,36.93,79868.1,105.2,-0.0656,7e-05,6.74571]
[1778175647733,36.93,79868.1,105.2,-0.0656,7e-05,6.74571]
[1778175648045,36.93,79868.1,105.2,-0.0656,7e-05,6.74571]
[1778175648609,36.93,79868.5,105.2,-0.06558,7e-05,6.74379]
[1778175653263,36.94,79870.35,105.2,-0.06546,7e-05,6.73447]
[1778175653561,36.94,79868.47,105.2,-0.06558,7e-05,6.74418]
[1778175653714,36.94,79868.47,105.2,-0.06558,7e-05,6.74418]
[1778175654674,36.94,79867.58,105.2,-0.06564,7e-05,6.74886]
[1778175659814,36.94,79867.42,105.2,-0.06566,7e-05,6.74987]
[1778175661172,36.94,79867.38,105.2,-0.06566,7e-05,6.75011]
[1778175665063,36.94,79878.66,105.2,-0.06493,6e-05,6.69263]
[1778175669338,36.94,79879.44,105.2,-0.06488,6e-05,6.68921]
[1778175671937,36.94,79895.28,105.2,-0.06387,6e-05,6.60925]
[1778175674313,36.94,79901.92,105.2,-0.06345,6e-05,6.57589]
[1778175678993,36.95,79906.17,105.2,-0.0632,6e-05,6.55616]
[1778175681872,36.95,79905.25,105.2,-0.06327,6e-05,6.56186]
[1778175682070,36.95,79905.25,105.2,-0.06327,6e-05,6.56186]
[1778175685378,36.95,79903.58,105.2,-0.06339,6e-05,6.57129]
[1778175686575,36.95,79907.1,105.2,-0.06318,6e-05,6.55417]
[1778175688080,36.95,79906.95,105.2,-0.06319,6e-05,6.5556]
[1778175689924,36.95,79906.74,105.2,-0.06321,6e-05,6.557]
[1778175694409,36.96,79906.52,105.2,-0.0632,6e-05,6.55473]
[1778175698803,36.96,79909.56,105.2,-0.06303,6e-05,6.5411]
[1778175704829,36.97,79905.49,105.2,-0.06331,6e-05,6.56372]
[1778175709800,36.97,79912.66,105.2,-0.06289,6e-05,6.52976]
[1778175710807,36.97,79912.8,105.2,-0.06288,6e-05,6.52943]
[1778175715842,36.98,79910.36,105.2,-0.06306,6e-05,6.54351]
[1778175718089,36.98,79908.26,105.2,-0.0632,6e-05,6.55445]
[1778175719984,36.98,79904.73,105.2,-0.06343,6e-05,6.57294]
[1778175725912,36.99,79900.86,105.2,-0.0637,6e-05,6.59467]
[1778175731442,36.99,79902.64,105.2,-0.0636,6e-05,6.58673]
[1778175737155,36.99,79906.01,105.2,-0.06341,6e-05,6.57144]
[1778175742302,37.0,79904.31,105.2,-0.06354,6e-05,6.58179]
[1778175743127,37.0,79901.74,105.2,-0.06371,6e-05,6.59508]
[1778175744852,37.0,79892.47,105.2,-0.06431,6e-05,6.64253]
[1778175750082,37.0,79893.74,105.2,-0.06424,6e-05,6.63722]
[1778175755117,37.0,79892.25,105.2,-0.06431,6e-05,6.64104]
[1778175757134,37.0,79905.95,105.2,-0.06343,6e-05,6.57207]
[1778175762169,37.01,79904.26,105.2,-0.06356,6e-05,6.58214]
[1778175767204,37.01,79903.45,105.2,-0.06363,6e-05,6.58756]
[1778175772239,37.02,79904.45,105.2,-0.06358,6e-05,6.58398]
[1778175777274,37.02,79902.07,105.2,-0.06375,6e-05,6.59741]
[1778175781422,37.02,79901.83,105.2,-0.06378,6e-05,6.59943]
[1778175784324,37.02,79878.72,105.2,-0.06528,7e-05,6.71782]
[1778175787280,37.02,79875.11,105.2,-0.06552,7e-05,6.7364]
[1778175789347,37.02,79873.92,105.2,-0.06559,7e-05,6.74255]
[1778175793170,37.02,79878.02,105.2,-0.06533,7e-05,6.72174]
[1778175793542,37.02,79878.02,105.2,-0.06533,7e-05,6.72174]
[1778175793810,37.02,79876.63,105.2,-0.06542,7e-05,6.72891]
[1778175798421,37.02,79891.72,105.2,-0.06445,6e-05,6.65248]
[1778175803456,37.03,79888.98,105.2,-0.06464,6e-05,6.6672]
[1778175808492,37.03,79890.32,105.2,-0.06456,6e-05,6.66112]
[1778175813529,37.03,79900.28,105.2,-0.06389,6e-05,6.60667]
[1778175814120,37.03,79900.28,105.2,-0.06389,6e-05,6.60667]
[1778175819571,37.03,79900.3,105.2,-0.0639,6e-05,6.60798]
[1778175824606,37.04,79901.49,105.2,-0.06384,6e-05,6.60312]
[1778175826164,37.04,79901.49,105.2,-0.06384,6e-05,6.60312]
[1778175831655,37.04,79901.56,105.2,-0.06386,6e-05,6.60448]
[1778175836690,37.04,79901.64,105.2,-0.06387,6e-05,6.60531]
[1778175841728,37.05,79902.13,105.2,-0.06385,6e-05,6.60413]
[1778175847194,37.05,79902.32,105.2,-0.06386,6e-05,6.60422]
[1778175849370,37.05,79901.56,105.2,-0.06391,6e-05,6.60859]
[1778175850840,37.05,79898.81,105.2,-0.06409,6e-05,6.62301]
[1778175856835,37.06,79899.95,105.2,-0.06404,6e-05,6.61891]
[1778175859192,37.06,79900.17,105.2,-0.06403,6e-05,6.61828]
[1778175861374,37.06,79889.76,105.2,-0.06471,6e-05,6.67146]
[1778175863079,37.06,79894.43,105.2,-0.06441,6e-05,6.64789]
[1778175868030,37.06,79898.47,105.2,-0.06416,6e-05,6.62852]
[1778175870027,37.06,79897.84,105.2,-0.06421,6e-05,6.63217]
[1778175871418,37.06,79897.05,105.2,-0.06426,6e-05,6.6364]
[1778175873851,37.06,79886.74,105.2,-0.06489,6e-05,6.68462]
[1778175875938,37.07,79886.26,105.2,-0.06493,6e-05,6.68736]
[1778175877099,37.07,79883.55,105.2,-0.0651,6e-05,6.70131]
[1778175877911,37.07,79877.6,105.2,-0.06549,7e-05,6.73188]
[1778175879758,37.07,79877.96,105.2,-0.06547,7e-05,6.73012]
[1778175882472,37.07,79875.79,105.2,-0.06561,7e-05,6.74136]
[1778175883429,37.07,79875.84,105.2,-0.06561,7e-05,6.74123]
[1778175885068,37.07,79875.88,105.2,-0.06561,7e-05,6.74109]
[1778175886058,37.07,79874.95,105.2,-0.06567,7e-05,6.74591]
[1778175886175,37.07,79874.95,105.2,-0.06567,7e-05,6.74591]
[1778175889980,37.07,79874.13,105.2,-0.06573,7e-05,6.75034]
[1778175895105,37.07,79875.17,105.2,-0.06566,7e-05,6.74532]
[1778175895814,37.07,79875.17,105.2,-0.06566,7e-05,6.74532]
[1778175897028,37.07,79874.25,105.2,-0.06573,7e-05,6.75007]
[1778175900792,37.07,79875.69,105.2,-0.06563,7e-05,6.74284]
[1778175905187,37.07,79882.07,105.2,-0.06522,6e-05,6.71039]
[1778175905205,37.07,79882.07,105.2,-0.06522,6e-05,6.71039]
[1778175905224,37.07,79888.37,105.2,-0.06481,6e-05,6.67835]
[1778175907190,37.07,79898.64,105.2,-0.06415,6e-05,6.62588]
[1778175910383,37.07,79899.48,105.2,-0.06408,6e-05,6.62059]
[1778175913029,37.06,79906.02,105.2,-0.06365,6e-05,6.58658]
[1778175914689,37.06,79906.5,105.2,-0.06361,6e-05,6.5836]
[1778175915153,37.06,79906.5,105.2,-0.06361,6e-05,6.5836]
[1778175915246,37.06,79907.08,105.2,-0.06357,6e-05,6.5804]
[1778175920282,37.07,79913.61,105.2,-0.06318,6e-05,6.549]
[1778175925526,37.07,79914.07,105.2,-0.06316,6e-05,6.54805]
[1778175927913,37.07,79916.21,105.2,-0.06304,6e-05,6.5383]
[1778175929992,37.07,79910.51,105.2,-0.06341,6e-05,6.56764]
[1778175930606,37.07,79910.51,105.2,-0.06341,6e-05,6.56764]
[1778175934937,37.08,79906.27,105.2,-0.06366,6e-05,6.58579]
[1778175938534,37.08,79908.19,105.2,-0.06355,6e-05,6.57691]
[1778175940609,37.08,79905.79,105.2,-0.06371,6e-05,6.5896]
[1778175940768,37.08,79904.46,105.2,-0.06379,6e-05,6.59658]
[1778175941967,37.08,79901.24,105.2,-0.064,6e-05,6.61311]
[1778175942408,37.08,79901.24,105.2,-0.064,6e-05,6.61311]
[1778175943192,37.08,79895.7,105.2,-0.06436,6e-05,6.6414]
[1778175943333,37.08,79895.7,105.2,-0.06436,6e-05,6.6414]
[1778175943728,37.08,79892.28,105.2,-0.06458,6e-05,6.65894]
[1778175945516,37.08,79889.39,105.2,-0.06477,6e-05,6.67379]
[1778175947052,37.08,79890.85,105.2,-0.06468,6e-05,6.66665]
[1778175947390,37.08,79890.85,105.2,-0.06468,6e-05,6.66665]
[1778175948170,37.08,79896.28,105.2,-0.06433,6e-05,6.63923]
[1778175948263,37.08,79896.28,105.2,-0.06433,6e-05,6.63923]
[1778175948479,37.08,79900.57,105.2,-0.06406,6e-05,6.6177]
[1778175949046,37.08,79900.57,105.2,-0.06406,6e-05,6.6177]
[1778175950229,37.08,79904.09,105.2,-0.06383,6e-05,6.59957]
[1778175950493,37.08,79905.74,105.2,-0.06372,6e-05,6.59095]
[1778175955528,37.09,79906.55,105.2,-0.06369,6e-05,6.58825]
[1778175956089,37.09,79906.55,105.2,-0.06369,6e-05,6.58825]
[1778175961570,37.09,79908.22,105.2,-0.0636,6e-05,6.58164]
[1778175962941,37.09,79905.77,105.2,-0.06376,6e-05,6.5943]
[1778175965049,37.09,79912.27,105.2,-0.06336,6e-05,6.56212]
[1778175965598,37.09,79912.97,105.2,-0.06331,6e-05,6.55836]
[1778175967324,37.09,79913.04,105.2,-0.0633,6e-05,6.55779]
[1778175968183,37.09,79915.16,105.2,-0.06317,6e-05,6.5469]
[1778175968449,37.09,79915.16,105.2,-0.06317,6e-05,6.5469]
[1778175971764,37.09,79917.35,105.2,-0.06302,6e-05,6.53511]
[1778175977070,37.09,79916.73,105.2,-0.06305,6e-05,6.53725]
[1778175977682,37.09,79917.56,105.2,-0.063,6e-05,6.53343]
[1778175979132,37.09,79917.19,105.2,-0.06302,6e-05,6.53564]
[1778175979136,37.09,79917.19,105.2,-0.06302,6e-05,6.53564]
[1778175979696,37.09,79915.07,105.2,-0.06316,6e-05,6.54665]
[1778175981734,37.09,79915.72,105.2,-0.06312,6e-05,6.54315]
[1778175987072,37.09,79917.85,105.2,-0.06297,6e-05,6.53147]
[1778175987217,37.09,79917.85,105.2,-0.06297,6e-05,6.53147]
[1778175988499,37.09,79917.64,105.2,-0.06298,6e-05,6.53233]
[1778175990724,37.09,79916.34,105.2,-0.06306,6e-05,6.53846]
[1778175990802,37.08,79916.09,105.2,-0.06307,6e-05,6.5393]
[1778175994883,37.09,79903.51,105.2,-0.06385,6e-05,6.5992]
[1778175999420,37.09,79903.07,105.2,-0.06388,6e-05,6.60219]
[1778176004175,37.09,79902.07,105.2,-0.06396,6e-05,6.60856]
[1778176006031,37.09,79903.54,105.2,-0.06388,6e-05,6.60163]
[1778176006105,37.09,79903.54,105.2,-0.06388,6e-05,6.60163]
[1778176012006,37.1,79903.66,105.2,-0.06389,6e-05,6.60284]
[1778176014212,37.1,79903.95,105.2,-0.06388,6e-05,6.60164]
[1778176014227,37.1,79903.95,105.2,-0.06388,6e-05,6.60164]
[1778176014424,37.1,79903.95,105.2,-0.06388,6e-05,6.60164]
[1778176014430,37.1,79903.32,105.2,-0.06392,6e-05,6.60535]
[1778176014910,37.1,79903.32,105.2,-0.06392,6e-05,6.60535]
[1778176017211,37.1,79900.4,105.2,-0.06411,6e-05,6.61981]
[1778176019119,37.1,79900.19,105.2,-0.06411,6e-05,6.62024]
[1778176019155,37.1,79897.58,105.2,-0.06427,6e-05,6.63315]
[1778176020019,37.1,79897.58,105.2,-0.06427,6e-05,6.63315]
[1778176020059,37.1,79896.97,105.2,-0.06431,6e-05,6.63619]
[1778176023037,37.1,79898.17,105.2,-0.06423,6e-05,6.62945]
[1778176024536,37.09,79898.27,105.2,-0.06422,6e-05,6.62862]
[1778176024650,37.09,79898.27,105.2,-0.06422,6e-05,6.62862]
[1778176024742,37.09,79898.5,105.2,-0.06419,6e-05,6.62682]
[1778176030129,37.1,79897.54,105.2,-0.06427,6e-05,6.63287]
[1778176034432,37.1,79897.8,105.2,-0.06426,6e-05,6.63179]
[1778176040201,37.1,79899.05,105.2,-0.0642,6e-05,6.62768]
[1778176042078,37.1,79899.3,105.2,-0.06419,6e-05,6.62667]
[1778176047252,37.11,79899.59,105.2,-0.06419,6e-05,6.62673]
[1778176048876,37.11,79898.44,105.2,-0.06427,6e-05,6.63281]
[1778176048961,37.11,79898.44,105.2,-0.06427,6e-05,6.63281]
[1778176049171,37.11,79898.44,105.2,-0.06427,6e-05,6.63281]
[1778176049577,37.11,79898.44,105.2,-0.06427,6e-05,6.63281]
[1778176049762,37.11,79898.44,105.2,-0.06427,6e-05,6.63281]
[1778176049651,37.11,79909.63,105.2,-0.06355,6e-05,6.57623]
[1778176049909,37.11,79909.63,105.2,-0.06355,6e-05,6.57623]
[1778176050227,37.11,79909.63,105.2,-0.06355,6e-05,6.57623]
[1778176050770,37.11,79909.63,105.2,-0.06355,6e-05,6.57623]
[1778176052214,37.11,79918.37,105.2,-0.06296,6e-05,6.52734]
[1778176054466,37.11,79910.93,105.2,-0.06342,6e-05,6.56445]
[1778176060343,37.1,79912.68,105.2,-0.06329,6e-05,6.55401]
[1778176061764,37.1,79912.68,105.2,-0.06329,6e-05,6.55401]
[1778176061778,37.1,79912.68,105.2,-0.06329,6e-05,6.55401]
[1778176061781,37.1,79912.68,105.2,-0.06329,6e-05,6.55401]
[1778176062125,37.1,79916.39,105.2,-0.06305,6e-05,6.53515]
[1778176062213,37.1,79916.39,105.2,-0.06305,6e-05,6.53515]
[1778176067392,37.1,79926.53,105.2,-0.06241,6e-05,6.48357]
[1778176068230,37.1,79926.53,105.2,-0.06241,6e-05,6.48357]
[1778176068399,37.1,79925.84,105.2,-0.06245,6e-05,6.48691]
[1778176072173,37.1,79919.13,105.2,-0.06287,6e-05,6.52008]
[1778176072427,37.1,79919.51,105.2,-0.06284,6e-05,6.51793]
[1778176074020,37.1,79920.5,105.2,-0.06277,6e-05,6.51272]
[1778176074441,37.1,79920.08,105.2,-0.0628,6e-05,6.51464]
[1778176076667,37.1,79921.91,105.2,-0.06268,6e-05,6.50527]
[1778176076739,37.1,79923.32,105.2,-0.06259,6e-05,6.49803]
[1778176078141,37.09,79924.36,105.2,-0.06252,6e-05,6.49261]
[1778176078469,37.09,79925.17,105.2,-0.06247,6e-05,6.48839]
[1778176083506,37.09,79927.06,105.2,-0.06234,6e-05,6.47814]
[1778176083956,37.09,79927.06,105.2,-0.06234,6e-05,6.47814]
[1778176084704,37.09,79927.06,105.2,-0.06234,6e-05,6.47814]
[1778176084805,37.09,79930.17,105.2,-0.06214,6e-05,6.462]
[1778176085710,37.09,79930.17,105.2,-0.06214,6e-05,6.462]
[1778176085786,37.09,79930.17,105.2,-0.06214,6e-05,6.462]
[1778176086394,37.09,79930.61,105.2,-0.0621,6e-05,6.45921]
[1778176086527,37.09,79927.11,105.2,-0.06231,6e-05,6.47609]
[1778176088436,37.09,79924.79,105.2,-0.06245,6e-05,6.4871]
[1778176088541,37.08,79923.77,105.2,-0.06251,6e-05,6.49158]
[1778176089300,37.08,79923.77,105.2,-0.06251,6e-05,6.49158]
[1778176089548,37.08,79921.97,105.2,-0.06261,6e-05,6.49995]
[1778176090984,37.08,79920.37,105.2,-0.06271,6e-05,6.50733]
[1778176091705,37.08,79920.37,105.2,-0.06271,6e-05,6.50733]
[1778176091721,37.08,79920.2,105.2,-0.06271,6e-05,6.5075]
[1778176092579,37.08,79920.2,105.2,-0.06271,6e-05,6.5075]
[1778176092658,37.08,79920.52,105.2,-0.06268,6e-05,6.50522]
[1778176094404,37.08,79920.92,105.2,-0.06265,6e-05,6.50256]
[1778176094643,37.08,79920.92,105.2,-0.06265,6e-05,6.50256]
[1778176095260,37.08,79920.22,105.2,-0.06268,6e-05,6.50543]
[1778176097472,37.07,79919.59,105.2,-0.06271,6e-05,6.50728]
[1778176101292,37.07,79917.73,105.2,-0.06279,6e-05,6.51395]
[1778176101634,37.06,79908.01,105.2,-0.0634,6e-05,6.56217]
[1778176102385,37.06,79908.01,105.2,-0.0634,6e-05,6.56217]
[1778176102641,37.06,79905.94,105.2,-0.06353,6e-05,6.57243]
[1778176105169,37.06,79904.27,105.3,-0.06364,6e-05,6.58139]
[1778176109861,37.07,79893.96,105.3,-0.06432,6e-05,6.63467]
[1778176115273,37.07,79887.98,105.3,-0.06467,6e-05,6.6611]
[1778176121456,37.07,79888.4,105.3,-0.06465,6e-05,6.65972]
[1778176121459,37.07,79888.4,105.3,-0.06465,6e-05,6.65972]
[1778176121775,37.07,79888.22,105.3,-0.06467,6e-05,6.66095]
[1778176121901,37.07,79888.22,105.3,-0.06467,6e-05,6.66095]
[1778176127817,37.07,79882.07,105.3,-0.06503,6e-05,6.68977]
[1778176132485,37.06,79882.47,105.3,-0.06499,6e-05,6.68601]
[1778176135904,37.06,79881.75,105.3,-0.06502,6e-05,6.68844]
[1778176136887,37.06,79876.06,105.3,-0.06538,7e-05,6.71721]
[1778176140733,37.06,79875.89,105.3,-0.0654,7e-05,6.71828]
[1778176142238,37.06,79875.53,105.3,-0.06542,7e-05,6.72031]
[1778176142910,37.06,79875.53,105.3,-0.06542,7e-05,6.72031]
[1778176144057,37.06,79858.93,105.3,-0.06652,7e-05,6.80567]
[1778176147075,37.06,79858.47,105.3,-0.06654,7e-05,6.80789]
[1778176148071,37.06,79858.6,105.3,-0.06654,7e-05,6.80722]
[1778176154007,37.06,79853.39,105.3,-0.06688,7e-05,6.83361]
[1778176156021,37.06,79853.75,105.3,-0.06685,7e-05,6.83167]
[1778176160554,37.06,79851.77,105.3,-0.06698,7e-05,6.84155]
[1778176160613,37.06,79851.77,105.3,-0.06698,7e-05,6.84155]
[1778176160900,37.06,79851.77,105.3,-0.06698,7e-05,6.84155]
[1778176162438,37.06,79835.97,105.3,-0.06803,7e-05,6.92306]
[1778176168105,37.05,79834.18,105.3,-0.06813,7e-05,6.93103]
[1778176173140,37.05,79843.11,105.3,-0.06748,7e-05,6.87878]
[1778176178175,37.05,79848.59,105.3,-0.0671,7e-05,6.84981]
[1778176183439,37.05,79850.57,105.3,-0.06697,7e-05,6.83913]
[1778176183950,37.05,79850.57,105.3,-0.06697,7e-05,6.83913]
[1778176189253,37.05,79854.25,105.3,-0.06672,7e-05,6.81963]
[1778176194238,37.05,79854.08,105.3,-0.06673,7e-05,6.82033]
[1778176194253,37.05,79854.08,105.3,-0.06673,7e-05,6.82033]
[1778176194289,37.05,79855.97,105.3,-0.0666,7e-05,6.81055]
[1778176197139,37.04,79859.0,105.3,-0.06639,7e-05,6.79381]
[1778176202562,37.04,79867.5,105.3,-0.06579,7e-05,6.7476]
[1778176202569,37.04,79867.5,105.3,-0.06579,7e-05,6.7476]
[1778176205469,37.03,79867.53,105.3,-0.06577,7e-05,6.74599]
[1778176206016,37.03,79867.35,105.3,-0.06577,7e-05,6.74595]
[1778176206555,37.03,79867.35,105.3,-0.06577,7e-05,6.74595]
[1778176209558,37.03,79873.29,105.3,-0.06538,7e-05,6.71515]
[1778176210137,37.03,79873.22,105.3,-0.06537,7e-05,6.71464]
[1778176210403,37.03,79869.8,105.3,-0.0656,7e-05,6.73214]
[1778176212587,37.03,79870.77,105.3,-0.06554,7e-05,6.7273]
[1778176214852,37.03,79875.56,105.3,-0.06523,7e-05,6.70301]
[1778176214891,37.03,79875.6,105.3,-0.06523,7e-05,6.70308]
[1778176216848,37.03,79875.88,105.3,-0.06521,7e-05,6.70165]
[1778176218535,37.03,79876.13,105.3,-0.06518,7e-05,6.69954]
[1778176224565,37.02,79875.76,105.3,-0.06517,7e-05,6.69891]
[1778176227092,37.02,79874.55,105.3,-0.06523,7e-05,6.70339]
[1778176227107,37.02,79874.55,105.3,-0.06523,7e-05,6.70339]
[1778176227117,37.02,79874.55,105.3,-0.06523,7e-05,6.70339]
[1778176227980,37.02,79860.52,105.3,-0.06615,7e-05,6.77543]
[1778176232248,37.02,79860.94,105.3,-0.06608,7e-05,6.76845]
[1778176234689,37.02,79870.05,105.3,-0.06548,7e-05,6.72173]
[1778176234782,37.02,79869.41,105.3,-0.06553,7e-05,6.72517]
[1778176235075,37.02,79869.41,105.3,-0.06553,7e-05,6.72517]
[1778176237272,37.01,79873.22,105.3,-0.06527,7e-05,6.70476]
[1778176237370,37.01,79873.22,105.3,-0.06527,7e-05,6.70476]
[1778176242638,37.01,79878.25,105.3,-0.06491,6e-05,6.6764]
[1778176244354,37.01,79880.46,105.3,-0.06476,6e-05,6.66473]
[1778176248672,37.0,79887.12,105.3,-0.06431,6e-05,6.62936]
[1778176248681,37.0,79887.12,105.3,-0.06431,6e-05,6.62936]
[1778176250067,37.0,79888.68,105.3,-0.0642,6e-05,6.62081]
[1778176255729,37.0,79891.16,105.3,-0.06402,6e-05,6.60645]
[1778176261062,36.99,79900.89,105.3,-0.06338,6e-05,6.55584]
[1778176261116,36.99,79900.89,105.3,-0.06338,6e-05,6.55584]
[1778176261785,36.99,79902.7,105.3,-0.06326,6e-05,6.54603]
[1778176264513,36.99,79905.48,105.3,-0.06306,6e-05,6.5307]
[1778176267390,36.98,79905.15,105.3,-0.06306,6e-05,6.53047]
[1778176267812,36.98,79905.15,105.3,-0.06306,6e-05,6.53047]
[1778176267830,36.98,79905.26,105.3,-0.06305,6e-05,6.52929]
[1778176270065,36.98,79906.05,105.3,-0.063,6e-05,6.52524]
[1778176270074,36.98,79906.12,105.3,-0.06299,6e-05,6.52483]
[1778176270283,36.98,79906.12,105.3,-0.06299,6e-05,6.52483]
[1778176270851,36.98,79905.81,105.3,-0.06302,6e-05,6.5268]
[1778176271963,36.98,79905.81,105.3,-0.06302,6e-05,6.5268]
[1778176272014,36.99,79906.43,105.3,-0.06298,6e-05,6.52409]
[1778176273942,36.98,79910.75,105.3,-0.06271,6e-05,6.5022]
[1778176274043,36.98,79910.76,105.3,-0.0627,6e-05,6.50204]
[1778176274325,36.98,79910.76,105.3,-0.0627,6e-05,6.50204]
[1778176274573,36.98,79910.76,105.3,-0.0627,6e-05,6.50204]
[1778176278275,36.98,79910.07,105.3,-0.06272,6e-05,6.50318]
[1778176280584,36.98,79911.82,105.3,-0.06259,6e-05,6.49324]
[1778176280690,36.98,79911.82,105.3,-0.06259,6e-05,6.49324]
[1778176280877,36.98,79911.82,105.3,-0.06259,6e-05,6.49324]
[1778176283362,36.97,79917.83,105.3,-0.06219,6e-05,6.46143]
[1778176285053,36.97,79919.13,105.3,-0.06211,6e-05,6.4544]
[1778176285557,36.97,79923.62,105.3,-0.06182,6e-05,6.43143]
[1778176285913,36.97,79923.62,105.3,-0.06182,6e-05,6.43143]
[1778176290991,36.96,79926.74,105.3,-0.06159,6e-05,6.41312]
[1778176291561,36.96,79926.74,105.3,-0.06159,6e-05,6.41312]
[1778176294001,36.96,79928.76,105.3,-0.06141,6e-05,6.39749]
[1778176294910,36.96,79928.1,105.3,-0.06145,6e-05,6.40035]
[1778176297569,36.96,79929.12,105.3,-0.06137,6e-05,6.39398]
[1778176298074,36.96,79929.12,105.3,-0.06137,6e-05,6.39398]
[1778176299559,36.95,79922.62,105.3,-0.06177,6e-05,6.42557]
[1778176300056,36.95,79916.99,105.3,-0.06211,6e-05,6.45326]
[1778176303600,36.95,79907.01,105.3,-0.06274,6e-05,6.50341]
[1778176309211,36.95,79909.52,105.3,-0.06258,6e-05,6.49052]
[1778176309359,36.95,79909.52,105.3,-0.06258,6e-05,6.49052]
[1778176309464,36.95,79909.52,105.3,-0.06258,6e-05,6.49052]
[1778176310045,36.95,79909.52,105.3,-0.06258,6e-05,6.49052]
[1778176310074,36.95,79909.63,105.3,-0.06258,6e-05,6.49036]
[1778176310274,36.95,79909.63,105.3,-0.06258,6e-05,6.49036]
[1778176310933,36.95,79909.63,105.3,-0.06258,6e-05,6.49036]
[1778176310945,36.95,79891.86,105.3,-0.06371,6e-05,6.58034]
[1778176312839,36.95,79888.84,105.3,-0.06391,6e-05,6.59565]
[1778176313073,36.95,79886.26,105.3,-0.06407,6e-05,6.60832]
[1778176315294,36.95,79886.17,105.3,-0.06408,6e-05,6.60902]
[1778176315316,36.95,79887.42,105.3,-0.064,6e-05,6.60292]
[1778176316223,36.95,79887.42,105.3,-0.064,6e-05,6.60292]
[1778176317084,36.95,79887.42,105.3,-0.064,6e-05,6.60292]
[1778176316308,36.95,79890.33,105.3,-0.06381,6e-05,6.58795]
[1778176317272,36.95,79892.84,105.3,-0.06365,6e-05,6.57552]
[1778176321468,36.95,79892.28,105.3,-0.06368,6e-05,6.57788]
[1778176321570,36.95,79891.2,105.3,-0.06375,6e-05,6.5832]
[1778176327224,36.94,79892.28,105.3,-0.06363,6e-05,6.57413]
[1778176328086,36.94,79892.28,105.3,-0.06363,6e-05,6.57413]
[1778176329765,36.94,79897.41,105.3,-0.06329,6e-05,6.5468]
[1778176332330,36.94,79889.99,105.3,-0.06374,6e-05,6.58236]
[1778176332398,36.94,79889.99,105.3,-0.06374,6e-05,6.58236]
[1778176332431,36.93,79886.44,105.3,-0.06396,6e-05,6.59967]
[1778176333198,36.93,79886.44,105.3,-0.06396,6e-05,6.59967]
[1778176333291,36.93,79883.05,105.3,-0.06417,6e-05,6.61665]
[1778176334760,36.93,79883.05,105.3,-0.06417,6e-05,6.61665]
[1778176334820,36.93,79876.19,105.3,-0.06462,6e-05,6.65209]
[1778176335716,36.93,79876.19,105.3,-0.06462,6e-05,6.65209]
[1778176335749,36.93,79876.14,105.3,-0.06462,6e-05,6.65209]
[1778176341870,36.94,79880.51,105.3,-0.06435,6e-05,6.6308]
[1778176344516,36.94,79880.75,105.3,-0.06435,6e-05,6.63032]
[1778176345525,36.94,79880.83,105.3,-0.06434,6e-05,6.63016]
[1778176345629,36.94,79881.48,105.3,-0.06431,6e-05,6.62709]
[1778176347244,36.94,79880.22,105.3,-0.06438,6e-05,6.63304]
[1778176347705,36.94,79880.22,105.3,-0.06438,6e-05,6.63304]
[1778176348031,36.94,79880.22,105.3,-0.06438,6e-05,6.63304]
[1778176348052,36.94,79879.56,105.3,-0.06443,6e-05,6.63663]
[1778176349200,36.94,79879.54,105.3,-0.06443,6e-05,6.63673]
[1778176349804,36.94,79879.54,105.3,-0.06443,6e-05,6.63673]
[1778176349896,36.94,79881.49,105.3,-0.0643,6e-05,6.62672]
[1778176350628,36.94,79881.49,105.3,-0.0643,6e-05,6.62672]
[1778176350859,36.94,79881.49,105.3,-0.0643,6e-05,6.62672]
[1778176350879,36.94,79883.47,105.3,-0.06417,6e-05,6.61635]
[1778176353376,36.94,79886.24,105.3,-0.06394,6e-05,6.5968]
[1778176353435,36.93,79885.18,105.3,-0.064,6e-05,6.60145]
[1778176358101,36.93,79887.18,105.3,-0.06386,6e-05,6.59051]
[1778176362536,36.93,79888.9,105.3,-0.06374,6e-05,6.58057]
[1778176368539,36.93,79888.22,105.3,-0.06376,6e-05,6.58253]
[1778176373574,36.92,79885.35,105.3,-0.06393,6e-05,6.59607]
[1778176377175,36.92,79885.23,105.3,-0.06393,6e-05,6.59624]
[1778176377602,36.92,79885.61,105.3,-0.0639,6e-05,6.59386]
[1778176379349,36.92,79885.74,105.3,-0.0639,6e-05,6.59353]
[1778176382865,36.92,79876.13,105.3,-0.06453,6e-05,6.64344]
[1778176385088,36.93,79877.51,105.3,-0.06445,6e-05,6.63698]
[1778176389555,36.93,79886.95,105.3,-0.06386,6e-05,6.5905]
[1778176389643,36.93,79886.95,105.3,-0.06387,6e-05,6.59084]
[1778176393679,36.93,79890.74,105.3,-0.06361,6e-05,6.57098]
[1778176394195,36.93,79890.74,105.3,-0.06361,6e-05,6.57098]
[1778176393766,36.93,79891.79,105.3,-0.06354,6e-05,6.56528]
[1778176394721,36.93,79894.32,105.3,-0.06338,6e-05,6.55247]
[1778176395741,36.93,79894.32,105.3,-0.06338,6e-05,6.55247]
[1778176395751,36.93,79895.48,105.3,-0.0633,6e-05,6.54644]
[1778176399873,36.93,79896.64,105.3,-0.06324,6e-05,6.54168]
[1778176399927,36.93,79897.36,105.3,-0.0632,6e-05,6.53846]
[1778176400780,36.93,79897.36,105.3,-0.0632,6e-05,6.53846]
[1778176400850,36.93,79905.95,105.3,-0.06266,6e-05,6.49502]
[1778176402340,36.93,79908.0,105.3,-0.06252,6e-05,6.48417]
[1778176403207,36.93,79908.09,105.3,-0.06251,6e-05,6.48367]
[1778176403998,36.93,79908.09,105.3,-0.06251,6e-05,6.48367]
[1778176404099,36.93,79908.52,105.3,-0.06249,6e-05,6.48146]
[1778176404516,36.93,79908.52,105.3,-0.06249,6e-05,6.48146]
[1778176404528,36.93,79908.52,105.3,-0.06249,6e-05,6.48146]
[1778176404798,36.93,79909.05,105.3,-0.06245,6e-05,6.47876]
[1778176405255,36.93,79909.05,105.3,-0.06245,6e-05,6.47876]
[1778176405414,36.93,79909.05,105.3,-0.06245,6e-05,6.47876]
[1778176405806,36.93,79911.38,105.3,-0.06231,6e-05,6.46705]
[1778176406324,36.93,79911.38,105.3,-0.06231,6e-05,6.46705]
[1778176409566,36.92,79913.87,105.3,-0.06212,6e-05,6.45259]
[1778176409838,36.92,79913.39,105.3,-0.06215,6e-05,6.455]
[1778176410282,36.92,79913.39,105.3,-0.06215,6e-05,6.455]
[1778176410845,36.92,79910.87,105.3,-0.06231,6e-05,6.46716]
[1778176413463,36.92,79913.95,105.3,-0.06206,6e-05,6.44603]
[1778176416661,36.92,79914.01,105.3,-0.06204,6e-05,6.44428]
[1778176419569,36.91,79915.22,105.3,-0.06195,6e-05,6.43677]
[1778176424628,36.91,79913.88,105.3,-0.062,6e-05,6.44106]
[1778176428049,36.9,79914.82,105.3,-0.06192,6e-05,6.43487]
[1778176431047,36.9,79921.97,105.3,-0.06146,6e-05,6.39766]
[1778176439041,36.89,79924.09,105.3,-0.06128,6e-05,6.38329]
[1778176444076,36.89,79929.03,105.3,-0.06095,6e-05,6.35662]
[1778176449111,36.88,79931.18,105.3,-0.06079,6e-05,6.34412]
[1778176454147,36.88,79930.71,105.3,-0.0608,6e-05,6.34468]
[1778176459182,36.87,79929.97,105.3,-0.06082,6e-05,6.34663]
[1778176459604,36.87,79929.97,105.3,-0.06082,6e-05,6.34663]
[1778176463854,36.87,79932.73,105.3,-0.06064,6e-05,6.33158]
[1778176465830,36.87,79944.17,105.3,-0.05992,6e-05,6.2743]
[1778176466519,36.87,79943.52,105.3,-0.05996,6e-05,6.27728]
[1778176466815,36.87,79943.52,105.3,-0.05996,6e-05,6.27728]
[1778176472273,36.86,79943.78,105.3,-0.05989,6e-05,6.26998]
[1778176474196,36.86,79943.39,105.3,-0.05991,6e-05,6.27169]
[1778176479368,36.86,79941.69,105.3,-0.06,6e-05,6.27888]
[1778176485374,36.86,79941.38,105.3,-0.06,6e-05,6.27878]
[1778176490409,36.85,79941.14,105.3,-0.06,6e-05,6.2788]
[1778176494638,36.85,79937.99,105.3,-0.06018,6e-05,6.29359]
[1778176496873,36.85,79934.0,105.3,-0.06042,6e-05,6.31285]
[1778176500722,36.85,79935.11,105.3,-0.06034,6e-05,6.30588]
[1778176502099,36.85,79936.81,105.3,-0.06023,6e-05,6.29745]
[1778176502752,36.85,79944.68,105.3,-0.05974,6e-05,6.25802]
[1778176504327,36.85,79947.18,105.3,-0.05959,6e-05,6.24568]
[1778176505516,36.84,79963.43,105.3,-0.0586,6e-05,6.16536]
[1778176508712,36.84,79960.42,105.3,-0.05878,6e-05,6.17989]
[1778176514580,36.84,79972.94,105.3,-0.05802,6e-05,6.11851]
[1778176516709,36.84,79974.5,105.3,-0.05793,6e-05,6.11094]
[1778176516750,36.84,79974.5,105.3,-0.05793,6e-05,6.11094]
[1778176517529,36.84,79973.81,105.3,-0.05797,6e-05,6.11437]
[1778176519757,36.84,79976.11,105.3,-0.05784,6e-05,6.10324]
[1778176525658,36.84,79975.5,105.3,-0.05788,6e-05,6.10657]
[1778176527993,36.84,79975.96,105.3,-0.05785,6e-05,6.10438]
[1778176532588,36.85,79985.01,105.3,-0.05728,6e-05,6.05631]
[1778176537744,36.85,79983.87,105.3,-0.05736,6e-05,6.06254]
[1778176542779,36.85,79975.63,105.3,-0.05785,6e-05,6.10293]
[1778176547814,36.85,79974.29,105.3,-0.05793,6e-05,6.10969]
[1778176552867,36.85,79973.34,105.3,-0.05799,6e-05,6.11447]
[1778176558891,36.85,79971.06,105.3,-0.05813,6e-05,6.12562]
[1778176563932,36.85,79970.11,105.3,-0.05819,6e-05,6.13034]
[1778176568081,36.85,79970.22,105.3,-0.05818,6e-05,6.12986]
[1778176570634,36.85,79972.33,105.3,-0.05805,6e-05,6.11963]
[1778176576021,36.85,79969.95,105.3,-0.0582,6e-05,6.13139]
[1778176581054,36.85,79965.4,105.3,-0.05847,6e-05,6.15365]
[1778176586089,36.85,79962.99,105.3,-0.05862,6e-05,6.16543]
[1778176590117,36.85,79950.31,105.3,-0.05938,6e-05,6.22742]
[1778176592457,36.85,79949.75,105.3,-0.05937,6e-05,6.22543]
[1778176592159,36.85,79984.79,105.3,-0.05727,6e-05,6.05431]
[1778176592988,36.85,79984.79,105.3,-0.05727,6e-05,6.05431]
[1778176593341,36.85,79984.79,105.3,-0.05727,6e-05,6.05431]
[1778176593381,36.85,79984.79,105.3,-0.05727,6e-05,6.05431]
[1778176593386,36.85,79984.79,105.3,-0.05727,6e-05,6.05431]
[1778176593397,36.85,80030.93,105.3,-0.0546,6e-05,5.83339]
[1778176594098,36.85,80030.93,105.3,-0.0546,6e-05,5.83339]
[1778176594194,36.85,80030.93,105.3,-0.0546,6e-05,5.83339]
[1778176594246,36.85,80030.93,105.3,-0.0546,6e-05,5.83339]
[1778176594283,36.85,80033.88,105.3,-0.05443,6e-05,5.81963]
[1778176594498,36.85,80033.88,105.3,-0.05443,6e-05,5.81963]
[1778176594518,36.85,80033.88,105.3,-0.05443,6e-05,5.81963]
[1778176595224,36.85,80033.88,105.3,-0.05443,6e-05,5.81963]
[1778176595500,36.85,80028.04,105.3,-0.05476,6e-05,5.84728]
[1778176597371,36.85,80036.72,105.3,-0.05427,6e-05,5.80611]
[1778176597418,36.85,80062.96,105.3,-0.0528,6e-05,5.6828]
[1778176597764,36.85,80062.96,105.3,-0.0528,6e-05,5.6828]
[1778176598590,36.85,80059.5,105.3,-0.05299,6e-05,5.69893]
[1778176598711,36.85,80059.5,105.3,-0.05299,6e-05,5.69893]
[1778176599243,36.85,80059.5,105.3,-0.05299,6e-05,5.69893]
[1778176599670,36.85,80061.64,105.3,-0.05287,6e-05,5.68913]
[1778176600237,36.85,80076.91,105.3,-0.05203,5e-05,5.61822]
[1778176602132,36.85,80083.45,105.3,-0.05167,5e-05,5.5876]
[1778176603215,36.85,80085.17,105.3,-0.05157,5e-05,5.57912]
[1778176603935,36.85,80076.54,105.3,-0.05204,5e-05,5.6187]
[1778176604465,36.85,80076.54,105.3,-0.05204,5e-05,5.6187]
[1778176605331,36.85,80069.06,105.3,-0.05244,6e-05,5.65306]
[1778176606912,36.84,80053.27,105.3,-0.05331,6e-05,5.72589]
[1778176607000,36.84,80053.27,105.3,-0.05331,6e-05,5.72589]
[1778176607630,36.84,80047.89,105.3,-0.0536,6e-05,5.75062]
[1778176608093,36.84,80047.89,105.3,-0.0536,6e-05,5.75062]
[1778176608293,36.84,80038.97,105.3,-0.05411,6e-05,5.79256]
[1778176609347,36.84,80038.97,105.3,-0.05411,6e-05,5.79256]
[1778176610851,36.84,80024.31,105.3,-0.05494,6e-05,5.86184]
[1778176610916,36.84,80024.31,105.3,-0.05494,6e-05,5.86184]
[1778176611046,36.84,80024.31,105.3,-0.05494,6e-05,5.86184]
[1778176611314,36.84,80016.4,105.3,-0.05539,6e-05,5.89947]
[1778176613383,36.84,80016.81,105.3,-0.05537,6e-05,5.89758]
[1778176613388,36.84,80016.81,105.3,-0.05537,6e-05,5.89758]
[1778176613391,36.84,80017.44,105.3,-0.05533,6e-05,5.89464]
[1778176616668,36.84,80017.69,105.3,-0.05531,6e-05,5.89266]
[1778176617323,36.84,80017.69,105.3,-0.05531,6e-05,5.89266]
[1778176620336,36.84,80018.64,105.3,-0.05525,6e-05,5.88734]
[1778176622363,36.84,80026.17,105.3,-0.05481,6e-05,5.85102]
[1778176622368,36.84,80026.17,105.3,-0.05481,6e-05,5.85102]
[1778176622431,36.84,80026.17,105.3,-0.05481,6e-05,5.85102]
[1778176622580,36.84,80029.0,105.3,-0.05465,6e-05,5.83739]
[1778176622587,36.84,80029.0,105.3,-0.05465,6e-05,5.83739]
[1778176623441,36.84,80039.52,105.3,-0.05405,6e-05,5.78749]
[1778176624437,36.84,80058.16,105.3,-0.053,6e-05,5.69994]
[1778176624655,36.84,80058.16,105.3,-0.053,6e-05,5.69994]
[1778176624709,36.84,80058.16,105.3,-0.053,6e-05,5.69994]
[1778176625444,36.84,80068.85,105.3,-0.05241,6e-05,5.6501]
[1778176625630,36.84,80068.85,105.3,-0.05241,6e-05,5.6501]
[1778176627586,36.84,80081.85,105.3,-0.0517,5e-05,5.59]
[1778176629116,36.84,80082.54,105.3,-0.05166,5e-05,5.58693]
[1778176635135,36.84,80076.57,105.3,-0.05199,5e-05,5.61484]
[1778176635171,36.84,80073.63,105.3,-0.05215,5e-05,5.62852]
[1778176636055,36.84,80073.63,105.3,-0.05215,5e-05,5.62852]
[1778176638685,36.84,80076.6,105.3,-0.052,5e-05,5.61519]
[1778176642795,36.84,80071.34,105.3,-0.05229,5e-05,5.63985]
[1778176642799,36.84,80071.34,105.3,-0.05229,5e-05,5.63985]
[1778176643576,36.84,80083.74,105.3,-0.05161,5e-05,5.58276]
[1778176644754,36.84,80083.74,105.3,-0.05161,5e-05,5.58276]
[1778176645693,36.84,80081.68,105.3,-0.05173,5e-05,5.59246]
[1778176651524,36.84,80083.72,105.3,-0.05163,5e-05,5.58422]
[1778176652409,36.84,80082.43,105.3,-0.0517,5e-05,5.59017]
[1778176657588,36.85,80077.96,105.3,-0.05191,5e-05,5.60716]
[1778176660413,36.85,80069.92,105.3,-0.05236,6e-05,5.64465]
[1778176660429,36.85,80069.92,105.3,-0.05236,6e-05,5.64465]
[1778176660543,36.85,80070.12,105.3,-0.05235,6e-05,5.6439]
[1778176664150,36.85,80072.95,105.3,-0.0522,5e-05,5.63097]
[1778176665754,36.85,80077.86,105.3,-0.05193,5e-05,5.60844]
[1778176666149,36.85,80077.86,105.3,-0.05193,5e-05,5.60844]
[1778176668601,36.85,80073.9,105.3,-0.05215,5e-05,5.62719]
[1778176668716,36.85,80073.9,105.3,-0.05215,5e-05,5.62719]
[1778176671092,36.85,80072.4,105.3,-0.05224,5e-05,5.63436]
[1778176671632,36.85,80072.15,105.3,-0.05225,5e-05,5.63572]
[1778176677074,36.85,80079.0,105.3,-0.05188,5e-05,5.60468]
[1778176681338,36.85,80079.44,105.3,-0.05187,5e-05,5.60326]
[1778176686406,36.85,80076.26,105.3,-0.05205,5e-05,5.61861]
[1778176686601,36.85,80076.3,105.3,-0.05205,5e-05,5.61854]
[1778176689560,36.86,80075.6,105.3,-0.05209,5e-05,5.62189]
[1778176691767,36.86,80071.86,105.3,-0.0523,5e-05,5.63949]
[1778176691897,36.86,80071.86,105.3,-0.0523,5e-05,5.63949]
[1778176693526,36.86,80071.37,105.3,-0.05232,5e-05,5.64184]
[1778176694885,36.86,80071.98,105.3,-0.05229,5e-05,5.63925]
[1778176695989,36.86,80077.13,105.3,-0.05201,5e-05,5.6154]
[1778176695998,36.86,80087.6,105.3,-0.05144,5e-05,5.56724]
[1778176701984,36.86,80096.74,105.3,-0.05096,5e-05,5.52671]
[1778176703158,36.86,80096.74,105.3,-0.05096,5e-05,5.52671]
[1778176703179,36.86,80096.74,105.3,-0.05096,5e-05,5.52671]
[1778176703429,36.86,80097.1,105.3,-0.05095,5e-05,5.52546]
[1778176705023,36.86,80099.33,105.3,-0.05083,5e-05,5.51542]
[1778176705271,36.86,80099.33,105.3,-0.05083,5e-05,5.51542]
[1778176709760,36.86,80105.54,105.3,-0.05049,5e-05,5.48613]
[1778176714447,36.86,80106.43,105.3,-0.05039,5e-05,5.47684]
[1778176717140,36.86,80104.94,105.3,-0.05047,5e-05,5.48299]
[1778176718860,36.85,80106.73,105.3,-0.05037,5e-05,5.47441]
[1778176719541,36.85,80106.73,105.3,-0.05037,5e-05,5.47441]
[1778176719718,36.85,80106.83,105.3,-0.05036,5e-05,5.47376]
[1778176720096,36.85,80106.83,105.3,-0.05036,5e-05,5.47376]
[1778176725145,36.86,80104.73,105.3,-0.05048,5e-05,5.48455]
[1778176727211,36.86,80104.94,105.3,-0.05048,5e-05,5.48379]
[1778176727240,36.86,80104.94,105.3,-0.05048,5e-05,5.48379]
[1778176729276,36.86,80106.95,105.3,-0.05037,5e-05,5.47505]
[1778176729292,36.86,80106.95,105.3,-0.05037,5e-05,5.47505]
[1778176734588,36.86,80109.44,105.3,-0.05024,5e-05,5.46407]
[1778176737256,36.86,80109.15,105.3,-0.05027,5e-05,5.46586]
[1778176739616,36.86,80109.37,105.3,-0.05026,5e-05,5.4651]
[1778176742606,36.86,80109.72,105.3,-0.05025,5e-05,5.46425]
[1778176744586,36.86,80110.78,105.3,-0.0502,5e-05,5.45993]
[1778176749868,36.87,80110.35,105.3,-0.05023,5e-05,5.46319]
[1778176749874,36.87,80110.35,105.3,-0.05023,5e-05,5.46319]
[1778176754200,36.87,80115.97,105.3,-0.04994,5e-05,5.43777]
[1778176757112,36.87,80116.33,105.3,-0.04992,5e-05,5.43629]
[1778176757662,36.87,80122.8,105.3,-0.04958,5e-05,5.40709]
[1778176759333,36.87,80126.99,105.3,-0.04936,5e-05,5.3883]
[1778176760634,36.87,80126.16,105.3,-0.0494,5e-05,5.39217]
[1778176760738,36.87,80125.45,105.3,-0.04944,5e-05,5.3955]
[1778176760937,36.87,80125.45,105.3,-0.04944,5e-05,5.3955]
[1778176765611,36.87,80133.67,105.3,-0.04902,5e-05,5.35909]
[1778176766236,36.87,80135.58,105.3,-0.04892,5e-05,5.35072]
[1778176766376,36.87,80135.58,105.3,-0.04892,5e-05,5.35072]
[1778176767501,36.87,80121.4,105.3,-0.04967,5e-05,5.4146]
[1778176768084,36.87,80121.4,105.3,-0.04967,5e-05,5.4146]
[1778176768661,36.87,80121.4,105.3,-0.04967,5e-05,5.4146]
[1778176768688,36.87,80119.06,105.3,-0.04979,5e-05,5.42513]
[1778176769630,36.87,80119.06,105.3,-0.04979,5e-05,5.42513]
[1778176770523,36.87,80094.9,105.3,-0.05109,5e-05,5.53583]
[1778176771552,36.87,80094.9,105.3,-0.05109,5e-05,5.53583]
[1778176771689,36.87,80090.84,105.3,-0.05127,5e-05,5.5503]
[1778176772788,36.87,80092.3,105.3,-0.0512,5e-05,5.54384]
[1778176776095,36.88,80090.79,105.3,-0.05129,5e-05,5.55149]
[1778176778908,36.88,80084.57,105.3,-0.05163,5e-05,5.58072]
[1778176781579,36.88,80085.65,105.3,-0.05158,5e-05,5.57609]
[1778176781604,36.88,80090.16,105.3,-0.05133,5e-05,5.55553]
[1778176786012,36.88,80087.98,105.3,-0.05146,5e-05,5.56595]
[1778176791677,36.88,80085.98,105.3,-0.05157,5e-05,5.57555]
[1778176795548,36.88,80091.3,105.3,-0.05128,5e-05,5.55124]
[1778176795570,36.88,80091.3,105.3,-0.05128,5e-05,5.55124]
[1778176796294,36.88,80096.6,105.3,-0.051,5e-05,5.52718]
[1778176797318,36.88,80097.55,105.3,-0.05095,5e-05,5.52284]
[1778176798020,36.88,80098.27,105.3,-0.05091,5e-05,5.51927]
[1778176801746,36.88,80110.31,105.3,-0.05027,5e-05,5.46505]
[1778176803021,36.88,80096.16,105.3,-0.05103,5e-05,5.52981]
[1778176804262,36.88,80096.16,105.3,-0.05103,5e-05,5.52981]
[1778176804308,36.88,80087.9,105.3,-0.05148,5e-05,5.56782]
[1778176804772,36.88,80077.25,105.3,-0.05206,5e-05,5.61708]
[1778176805747,36.88,80077.25,105.3,-0.05206,5e-05,5.61708]
[1778176805887,36.88,80077.25,105.3,-0.05206,5e-05,5.61708]
[1778176806018,36.88,80077.25,105.3,-0.05206,5e-05,5.61708]
[1778176806676,36.88,80077.25,105.3,-0.05206,5e-05,5.61708]
[1778176806408,36.88,80083.16,105.3,-0.05174,5e-05,5.58988]
[1778176809442,36.88,80090.7,105.3,-0.05133,5e-05,5.55499]
[1778176809480,36.88,80090.7,105.3,-0.05133,5e-05,5.55499]
[1778176810647,36.88,80092.35,105.3,-0.05124,5e-05,5.54751]
[1778176810665,36.88,80092.35,105.3,-0.05124,5e-05,5.54751]
[1778176812320,36.88,80092.11,105.3,-0.05125,5e-05,5.54834]
[1778176813215,36.88,80085.98,105.3,-0.05158,5e-05,5.5766]
[1778176813448,36.88,80085.98,105.3,-0.05158,5e-05,5.5766]
[1778176816061,36.88,80095.68,105.3,-0.05105,5e-05,5.53193]
[1778176820406,36.88,80089.22,105.3,-0.0514,5e-05,5.56111]
[1778176824063,36.88,80090.53,105.3,-0.05133,5e-05,5.55498]
[1778176824422,36.88,80090.53,105.3,-0.05133,5e-05,5.55498]
[1778176825966,36.88,80107.94,105.3,-0.05039,5e-05,5.47514]
[1778176827750,36.88,80117.27,105.3,-0.04989,5e-05,5.43248]
[1778176831255,36.88,80119.31,105.3,-0.04978,5e-05,5.42326]
[1778176832579,36.88,80118.56,105.3,-0.04978,5e-05,5.42235]
[1778176834391,36.88,80119.2,105.3,-0.04976,5e-05,5.42009]
[1778176838534,36.88,80124.05,105.3,-0.0495,5e-05,5.39792]
[1778176838687,36.88,80124.05,105.3,-0.0495,5e-05,5.39792]
[1778176843710,36.88,80131.64,105.3,-0.0491,5e-05,5.36364]
[1778176847258,36.88,80134.51,105.3,-0.04895,5e-05,5.35077]
[1778176847540,36.88,80134.51,105.3,-0.04895,5e-05,5.35077]
[1778176848172,36.88,80136.32,105.3,-0.04886,5e-05,5.34269]
[1778176848399,36.88,80149.35,105.3,-0.04818,5e-05,5.28456]
[1778176849242,36.88,80149.35,105.3,-0.04818,5e-05,5.28456]
[1778176850132,36.88,80153.43,105.3,-0.04797,5e-05,5.26657]
[1778176850833,36.88,80153.69,105.3,-0.04797,5e-05,5.26575]
[1778176854938,36.88,80151.67,105.3,-0.04807,5e-05,5.2752]
[1778176855344,36.88,80151.67,105.3,-0.04807,5e-05,5.2752]
[1778176855398,36.88,80162.47,105.3,-0.04752,5e-05,5.22751]
[1778176856861,36.89,80168.84,105.3,-0.0472,5e-05,5.19966]
[1778176857157,36.89,80168.84,105.3,-0.0472,5e-05,5.19966]
[1778176857198,36.89,80168.84,105.3,-0.0472,5e-05,5.19966]
[1778176857405,36.89,80156.09,105.3,-0.04786,5e-05,5.25625]
[1778176857772,36.89,80156.09,105.3,-0.04786,5e-05,5.25625]
[1778176859908,36.89,80150.65,105.3,-0.04814,5e-05,5.28074]
[1778176861984,36.89,80138.59,105.3,-0.04876,5e-05,5.33476]
[1778176862874,36.89,80142.9,105.3,-0.04854,5e-05,5.31564]
[1778176864905,36.89,80153.76,105.3,-0.04798,5e-05,5.26746]
[1778176868689,36.89,80151.34,105.3,-0.04811,5e-05,5.2787]
[1778176869248,36.89,80134.61,105.3,-0.04898,5e-05,5.35364]
[1778176870853,36.89,80130.6,105.3,-0.04919,5e-05,5.37167]
[1778176874873,36.89,80125.14,105.3,-0.04948,5e-05,5.39615]
[1778176877093,36.89,80136.2,105.3,-0.0489,5e-05,5.34643]
[1778176881042,36.89,80150.68,105.3,-0.04816,5e-05,5.28224]
[1778176886529,36.89,80142.14,105.3,-0.0486,5e-05,5.32098]
[1778176886993,36.89,80140.02,105.3,-0.04871,5e-05,5.33055]
[1778176892515,36.89,80136.44,105.3,-0.04887,5e-05,5.3426]
[1778176893156,36.89,80138.11,105.3,-0.04878,5e-05,5.33526]
[1778176896501,36.89,80136.08,105.3,-0.04889,5e-05,5.34452]
[1778176901600,36.9,80131.5,105.3,-0.04913,5e-05,5.36539]
[1778176902943,36.9,80138.13,105.3,-0.04879,5e-05,5.33567]
[1778176908530,36.9,80144.42,105.3,-0.04847,5e-05,5.30837]
[1778176909443,36.9,80144.42,105.3,-0.04847,5e-05,5.30837]
[1778176914572,36.9,80136.96,105.3,-0.04887,5e-05,5.34238]
[1778176919783,36.9,80135.69,105.3,-0.04894,5e-05,5.34848]
[1778176922057,36.9,80138.42,105.3,-0.0488,5e-05,5.33642]
[1778176925263,36.9,80152.68,105.3,-0.04806,5e-05,5.2732]
[1778176929500,36.9,80149.74,105.3,-0.04822,5e-05,5.28714]
[1778176931894,36.91,80138.26,105.3,-0.04882,5e-05,5.33883]
[1778176935456,36.91,80139.76,105.3,-0.04875,5e-05,5.33231]
[1778176940762,36.91,80135.91,105.3,-0.04895,5e-05,5.35]
[1778176944019,36.91,80139.99,105.3,-0.04875,5e-05,5.33208]
[1778176947651,36.91,80133.26,105.3,-0.0491,5e-05,5.36251]
[1778176952847,36.91,80128.85,105.3,-0.0493,5e-05,5.37839]
[1778176953086,36.91,80128.85,105.3,-0.0493,5e-05,5.37839]
[1778176954670,36.91,80129.68,105.3,-0.04925,5e-05,5.37468]
[1778176955667,36.91,80128.33,105.3,-0.04933,5e-05,5.38078]
[1778176958128,36.91,80123.02,105.3,-0.04961,5e-05,5.40473]
[1778176960600,36.91,80139.05,105.3,-0.04877,5e-05,5.33275]
[1778176961291,36.91,80139.05,105.3,-0.04877,5e-05,5.33275]
[1778176963537,36.91,80147.9,105.3,-0.04831,5e-05,5.29347]
[1778176968959,36.91,80149.73,105.3,-0.04823,5e-05,5.28657]
[1778176973994,36.92,80156.62,105.3,-0.04789,5e-05,5.25684]
[1778176975370,36.92,80156.62,105.3,-0.04789,5e-05,5.25684]
[1778176976793,36.92,80159.43,105.3,-0.04775,5e-05,5.24461]
[1778176982055,36.92,80154.65,105.3,-0.04801,5e-05,5.26735]
[1778176983159,36.92,80154.65,105.3,-0.04801,5e-05,5.26735]
[1778176989101,36.92,80146.49,105.3,-0.04844,5e-05,5.30468]
[1778176994136,36.92,80145.22,105.3,-0.04851,5e-05,5.31095]
[1778176999276,36.93,80146.5,105.3,-0.04845,5e-05,5.30558]
[1778176999674,36.93,80146.5,105.3,-0.04845,5e-05,5.30558]
[1778177004864,36.93,80149.58,105.3,-0.0483,5e-05,5.29272]
[1778177005571,36.93,80153.03,105.3,-0.04813,5e-05,5.27755]
[1778177013270,36.93,80149.53,105.3,-0.04828,5e-05,5.28987]
[1778177017794,36.93,80152.76,105.3,-0.04812,5e-05,5.27589]
[1778177020716,36.93,80159.59,105.3,-0.04778,5e-05,5.24618]
[1778177026362,36.94,80156.91,105.3,-0.04793,5e-05,5.25933]
[1778177029380,36.94,80155.09,105.3,-0.04803,5e-05,5.26792]
[1778177029383,36.94,80144.14,105.3,-0.04859,5e-05,5.31662]
[1778177034900,36.94,80136.44,105.3,-0.04899,5e-05,5.3512]
[1778177039147,36.94,80146.77,105.3,-0.04846,5e-05,5.30554]
[1778177042441,36.94,80159.91,105.3,-0.0478,5e-05,5.24775]
[1778177047511,36.94,80160.48,105.3,-0.04778,5e-05,5.24609]
[1778177053602,36.95,80158.37,105.3,-0.0479,5e-05,5.25661]
[1778177058664,36.95,80159.36,105.3,-0.04786,5e-05,5.25333]
[1778177063678,36.95,80152.6,105.3,-0.04821,5e-05,5.28403]
[1778177068759,36.95,80154.42,105.3,-0.04813,5e-05,5.27691]
[1778177073989,36.96,80156.11,105.3,-0.04802,5e-05,5.266]
[1778177079165,36.96,80159.84,105.3,-0.04784,5e-05,5.25051]
[1778177083117,36.96,80159.66,105.3,-0.04786,5e-05,5.25239]
[1778177084808,36.96,80159.06,105.3,-0.04789,5e-05,5.25525]
[1778177087854,36.96,80158.18,105.3,-0.04794,5e-05,5.25957]
[1778177087923,36.96,80131.62,105.3,-0.04932,5e-05,5.3782]
[1778177092952,36.96,80135.44,105.3,-0.04912,5e-05,5.36133]
[1778177093496,36.96,80135.52,105.3,-0.04912,5e-05,5.36101]
[1778177098565,36.96,80142.62,105.3,-0.04875,5e-05,5.3295]
[1778177103385,36.97,80139.53,105.3,-0.04892,5e-05,5.34382]
[1778177108483,36.97,80141.18,105.3,-0.04884,5e-05,5.33684]
[1778177109715,36.97,80140.27,105.3,-0.04889,5e-05,5.34091]
[1778177114974,36.97,80136.77,105.3,-0.04907,5e-05,5.35702]
[1778177120448,36.97,80137.16,105.3,-0.04906,5e-05,5.3556]
[1778177124644,36.97,80138.72,105.3,-0.04898,5e-05,5.34884]
[1778177125084,36.97,80138.72,105.3,-0.04898,5e-05,5.34884]
[1778177126419,36.97,80124.11,105.3,-0.04974,5e-05,5.41452]
[1778177128126,36.97,80124.5,105.3,-0.04972,5e-05,5.41269]
[1778177129734,36.97,80124.32,105.3,-0.04973,5e-05,5.4135]
[1778177129871,36.97,80124.32,105.3,-0.04973,5e-05,5.4135]
[1778177134312,36.97,80125.73,105.3,-0.04962,5e-05,5.40268]
[1778177136379,36.97,80124.0,105.3,-0.04971,5e-05,5.41042]
[1778177138111,36.97,80124.05,105.3,-0.04971,5e-05,5.4102]
[1778177138443,36.97,80125.06,105.3,-0.04965,5e-05,5.40562]
[1778177140128,36.97,80135.64,105.3,-0.0491,5e-05,5.35809]
[1778177140974,36.97,80135.64,105.3,-0.0491,5e-05,5.35809]
[1778177143259,36.97,80139.28,105.3,-0.04891,5e-05,5.34211]
[1778177144363,36.97,80140.97,105.3,-0.04883,5e-05,5.33455]
[1778177147658,36.97,80138.5,105.3,-0.04896,5e-05,5.34598]
[1778177152782,36.97,80146.03,105.3,-0.04857,5e-05,5.31287]
[1778177153974,36.97,80157.6,105.3,-0.04798,5e-05,5.26184]
[1778177154284,36.97,80157.6,105.3,-0.04798,5e-05,5.26184]
[1778177155197,36.97,80166.15,105.3,-0.04755,5e-05,5.22407]
[1778177158258,36.98,80167.81,105.3,-0.04748,5e-05,5.21785]
[1778177160212,36.98,80168.92,105.3,-0.04743,5e-05,5.21352]
[1778177160828,36.98,80168.92,105.3,-0.04743,5e-05,5.21352]
[1778177161188,36.98,80167.5,105.3,-0.0475,5e-05,5.22003]
[1778177162118,36.98,80167.5,105.3,-0.0475,5e-05,5.22003]
[1778177164490,36.98,80165.12,105.3,-0.04763,5e-05,5.23124]
[1778177166145,36.98,80165.3,105.3,-0.04762,5e-05,5.23044]
[1778177166284,36.98,80166.93,105.3,-0.04754,5e-05,5.22374]
[1778177166608,36.98,80166.93,105.3,-0.04754,5e-05,5.22374]
[1778177172215,36.98,80166.4,105.3,-0.04758,5e-05,5.22722]
[1778177173234,36.99,80165.19,105.3,-0.04765,5e-05,5.23302]
[1778177175711,36.99,80168.59,105.3,-0.04748,5e-05,5.21852]
[1778177175995,36.99,80180.48,105.3,-0.04689,5e-05,5.16667]
[1778177178119,36.99,80189.93,105.3,-0.04642,5e-05,5.12584]
[1778177180800,36.99,80188.04,105.3,-0.04652,5e-05,5.13519]
[1778177180814,36.99,80188.04,105.3,-0.04652,5e-05,5.13519]
[1778177183204,36.99,80188.25,105.3,-0.04652,5e-05,5.135]
[1778177184870,36.99,80188.44,105.3,-0.04652,5e-05,5.1349]
[1778177190531,37.0,80184.56,105.3,-0.04674,5e-05,5.15363]
[1778177195676,37.0,80174.0,105.3,-0.04725,5e-05,5.19699]
[1778177195875,37.0,80174.0,105.3,-0.04725,5e-05,5.19699]
[1778177196633,37.0,80172.37,105.3,-0.04733,5e-05,5.20438]
[1778177196856,37.0,80172.37,105.3,-0.04733,5e-05,5.20438]
[1778177198616,37.01,80161.63,105.3,-0.04789,5e-05,5.25231]
[1778177203653,37.01,80158.91,105.3,-0.04803,5e-05,5.26506]
[1778177204718,37.01,80158.91,105.3,-0.04803,5e-05,5.26506]
[1778177209855,37.01,80158.75,105.3,-0.04805,5e-05,5.26656]
[1778177210132,37.01,80158.75,105.3,-0.04805,5e-05,5.26656]
[1778177215176,37.01,80161.46,105.3,-0.04792,5e-05,5.25527]
[1778177216364,37.01,80172.59,105.3,-0.04736,5e-05,5.20667]
[1778177218245,37.01,80182.97,105.3,-0.04684,5e-05,5.16179]
[1778177221532,37.02,80184.43,105.3,-0.04678,5e-05,5.15632]
[1778177223111,37.02,80185.69,105.3,-0.04672,5e-05,5.15112]
[1778177224825,37.02,80188.85,105.3,-0.04656,5e-05,5.13765]
[1778177225894,37.02,80190.81,105.3,-0.04647,5e-05,5.12977]
[1778177229082,37.02,80191.84,105.3,-0.04643,5e-05,5.12631]
[1778177234400,37.03,80187.88,105.3,-0.04665,5e-05,5.14528]
[1778177238248,37.03,80183.45,105.3,-0.04689,5e-05,5.16578]
[1778177240812,37.03,80183.11,105.3,-0.04691,5e-05,5.16779]
[1778177246283,37.03,80173.19,105.3,-0.04743,5e-05,5.21277]
[1778177247565,37.04,80167.45,105.3,-0.04772,5e-05,5.23822]
[1778177249802,37.04,80165.55,105.3,-0.04782,5e-05,5.24688]
[1778177251067,37.04,80165.45,105.3,-0.04783,5e-05,5.24745]
[1778177251807,37.04,80167.1,105.3,-0.04771,5e-05,5.23599]
[1778177256484,37.04,80173.05,105.3,-0.04741,5e-05,5.21055]
[1778177257751,37.04,80177.09,105.3,-0.04721,5e-05,5.193]
[1778177261427,37.04,80188.07,105.3,-0.04667,5e-05,5.14602]
[1778177263708,37.04,80193.07,105.3,-0.04643,5e-05,5.12483]
[1778177266779,37.05,80195.5,105.3,-0.04632,5e-05,5.11523]
[1778177266876,37.05,80195.5,105.3,-0.04632,5e-05,5.11523]
[1778177266958,37.05,80195.5,105.3,-0.04632,5e-05,5.11523]
[1778177267206,37.05,80195.5,105.3,-0.04632,5e-05,5.11523]
[1778177267243,37.05,80195.5,105.3,-0.04632,5e-05,5.11523]
[1778177269278,37.05,80208.27,105.3,-0.0457,5e-05,5.06106]
[1778177269387,37.05,80208.27,105.3,-0.0457,5e-05,5.06106]
[1778177269916,37.05,80208.27,105.3,-0.0457,5e-05,5.06106]
[1778177275220,37.05,80209.45,105.3,-0.04567,5e-05,5.05853]
[1778177280256,37.06,80210.91,105.3,-0.04562,5e-05,5.05431]
[1778177285308,37.07,80215.7,105.3,-0.04541,5e-05,5.03587]
[1778177290312,37.07,80215.83,105.3,-0.04543,5e-05,5.03758]
[1778177296373,37.08,80210.74,105.3,-0.04571,5e-05,5.06168]
[1778177298143,37.08,80210.34,105.3,-0.04573,5e-05,5.06424]
[1778177301011,37.08,80199.57,105.3,-0.04628,5e-05,5.11189]
[1778177303088,37.08,80198.57,105.3,-0.04633,5e-05,5.11656]
[1778177305120,37.09,80179.44,105.3,-0.0473,5e-05,5.20072]
[1778177308595,37.09,80173.15,105.3,-0.04762,5e-05,5.22891]
[1778177311177,37.09,80172.5,105.3,-0.04766,5e-05,5.23206]
[1778177315781,37.09,80175.19,105.3,-0.04749,5e-05,5.21651]
[1778177318591,37.09,80173.28,105.3,-0.0476,5e-05,5.22557]
[1778177324051,37.09,80179.81,105.3,-0.04728,5e-05,5.19791]
[1778177324216,37.09,80179.81,105.3,-0.04728,5e-05,5.19791]
[1778177324728,37.09,80179.42,105.3,-0.0473,5e-05,5.19982]
[1778177326714,37.09,80179.32,105.3,-0.04731,5e-05,5.20047]
[1778177327192,37.09,80179.32,105.3,-0.04731,5e-05,5.20047]
[1778177328137,37.1,80189.66,105.3,-0.04679,5e-05,5.15577]
[1778177331940,37.1,80185.87,105.3,-0.04699,5e-05,5.17307]
[1778177337011,37.1,80188.26,105.3,-0.04689,5e-05,5.16391]
[1778177337116,37.1,80188.26,105.3,-0.04689,5e-05,5.16391]
[1778177341360,37.1,80176.17,105.3,-0.04751,5e-05,5.21822]
[1778177346429,37.11,80178.58,105.3,-0.0474,5e-05,5.20839]
[1778177348202,37.11,80178.44,105.3,-0.04741,5e-05,5.20919]
[1778177348822,37.11,80178.42,105.3,-0.04741,5e-05,5.20965]
[1778177349532,37.11,80167.97,105.3,-0.04795,5e-05,5.25571]
[1778177352339,37.11,80162.59,105.3,-0.04822,5e-05,5.27962]
[1778177355932,37.11,80161.66,105.3,-0.04827,5e-05,5.28405]
[1778177358226,37.11,80162.62,105.3,-0.04823,5e-05,5.27988]
[1778177359726,37.11,80176.7,105.3,-0.04751,5e-05,5.21807]
[1778177364733,37.11,80173.99,105.3,-0.04766,5e-05,5.23088]
[1778177365258,37.11,80173.99,105.3,-0.04766,5e-05,5.23088]
[1778177366118,37.11,80167.12,105.3,-0.04801,5e-05,5.26144]
[1778177371178,37.12,80165.94,105.3,-0.04808,5e-05,5.26727]
[1778177374639,37.12,80164.33,105.3,-0.04813,5e-05,5.2705]
[1778177374788,37.12,80164.33,105.3,-0.04813,5e-05,5.2705]
[1778177375556,37.12,80162.38,105.3,-0.04823,5e-05,5.27923]
[1778177376345,37.12,80162.38,105.3,-0.04823,5e-05,5.27923]
[1778177381612,37.12,80156.88,105.3,-0.04852,5e-05,5.30394]
[1778177381763,37.12,80156.88,105.3,-0.04852,5e-05,5.30394]
[1778177382150,37.12,80156.88,105.3,-0.04852,5e-05,5.30394]
[1778177383150,37.12,80152.47,105.3,-0.04875,5e-05,5.32366]
[1778177384773,37.12,80145.39,105.3,-0.04911,5e-05,5.35521]
[1778177386040,37.12,80143.94,105.3,-0.04919,5e-05,5.36168]
[1778177386372,37.12,80143.94,105.3,-0.04919,5e-05,5.36168]
[1778177386577,37.12,80136.69,105.3,-0.04957,5e-05,5.39407]
[1778177386707,37.12,80136.69,105.3,-0.04957,5e-05,5.39407]
[1778177386722,37.12,80136.69,105.3,-0.04957,5e-05,5.39407]
[1778177387027,37.12,80118.01,105.3,-0.05055,5e-05,5.47822]
[1778177388826,37.12,80119.32,105.3,-0.05048,5e-05,5.4722]
[1778177389457,37.11,80117.73,105.3,-0.05054,5e-05,5.47695]
[1778177390011,37.11,80117.73,105.3,-0.05054,5e-05,5.47695]
[1778177390048,37.11,80116.94,105.3,-0.05058,5e-05,5.48053]
[1778177391241,37.11,80116.94,105.3,-0.05058,5e-05,5.48053]
[1778177394452,37.11,80111.77,105.3,-0.05087,5e-05,5.50509]
[1778177396785,37.12,80117.75,105.3,-0.05056,5e-05,5.47876]
[1778177397097,37.12,80116.97,105.3,-0.0506,5e-05,5.48229]
[1778177398107,37.12,80116.97,105.3,-0.0506,5e-05,5.48229]
[1778177399981,37.12,80114.61,105.3,-0.05073,5e-05,5.49357]
[1778177400157,37.12,80114.61,105.3,-0.05073,5e-05,5.49357]
[1778177400913,37.12,80113.54,105.3,-0.05079,5e-05,5.4982]
[1778177400953,37.12,80113.54,105.3,-0.05079,5e-05,5.4982]
[1778177403793,37.12,80109.61,105.3,-0.05099,5e-05,5.51531]
[1778177404106,37.12,80109.61,105.3,-0.05099,5e-05,5.51531]
[1778177404328,37.11,80102.97,105.3,-0.05135,5e-05,5.54536]
[1778177408308,37.12,80096.6,105.3,-0.0517,5e-05,5.57505]
[1778177409900,37.12,80091.71,105.3,-0.05196,5e-05,5.59763]
[1778177415007,37.12,80091.19,105.3,-0.052,5e-05,5.60079]
[1778177419570,37.12,80098.84,105.3,-0.05159,5e-05,5.56644]
[1778177420214,37.12,80098.84,105.3,-0.05159,5e-05,5.56644]
[1778177420272,37.12,80106.6,105.3,-0.05118,5e-05,5.53111]
[1778177421025,37.12,80106.6,105.3,-0.05118,5e-05,5.53111]
[1778177421964,37.12,80112.34,105.3,-0.05087,5e-05,5.50474]
[1778177422647,37.12,80115.05,105.3,-0.05072,5e-05,5.49263]
[1778177424620,37.12,80117.94,105.3,-0.05056,5e-05,5.47913]
[1778177426539,37.12,80111.45,105.3,-0.05092,5e-05,5.50899]
[1778177427150,37.12,80111.45,105.3,-0.05092,5e-05,5.50899]
[1778177429731,37.12,80115.27,105.3,-0.05071,5e-05,5.49181]
[1778177434860,37.12,80116.2,105.3,-0.05062,5e-05,5.48225]
[1778177439924,37.12,80116.57,105.3,-0.05059,5e-05,5.4797]
[1778177442471,37.12,80116.53,105.3,-0.05058,5e-05,5.47955]
[1778177443327,37.12,80116.46,105.3,-0.05059,5e-05,5.4797]
[1778177448468,37.11,80112.9,105.3,-0.05076,5e-05,5.49481]
[1778177453480,37.11,80115.77,105.3,-0.0506,5e-05,5.48112]
[1778177458554,37.11,80113.57,105.3,-0.05071,5e-05,5.49012]
[1778177459793,37.11,80114.0,105.3,-0.05068,5e-05,5.48801]
[1778177465330,37.11,80112.65,105.3,-0.05075,5e-05,5.4933]
[1778177466368,37.11,80115.2,105.3,-0.05061,5e-05,5.48159]
[1778177472236,37.1,80105.77,105.3,-0.0511,5e-05,5.52354]
[1778177477249,37.1,80112.54,105.3,-0.05073,5e-05,5.49151]
[1778177478421,37.1,80114.64,105.3,-0.05061,5e-05,5.48199]
[1778177481169,37.1,80113.53,105.3,-0.05067,5e-05,5.48655]
[1778177481182,37.1,80113.53,105.3,-0.05067,5e-05,5.48655]
[1778177481253,37.1,80113.53,105.3,-0.05067,5e-05,5.48655]
[1778177481483,37.1,80113.53,105.3,-0.05067,5e-05,5.48655]
[1778177481496,37.1,80108.68,105.3,-0.05093,5e-05,5.50841]
[1778177483022,37.1,80101.87,105.3,-0.05129,5e-05,5.53942]
[1778177483216,37.1,80101.79,105.3,-0.0513,5e-05,5.53986]
[1778177483797,37.1,80101.79,105.3,-0.0513,5e-05,5.53986]
[1778177483986,37.1,80101.79,105.3,-0.0513,5e-05,5.53986]
[1778177484016,37.1,80101.7,105.3,-0.0513,5e-05,5.54002]
[1778177486323,37.1,80102.42,105.3,-0.05127,5e-05,5.53726]
[1778177486418,37.1,80103.04,105.3,-0.05124,5e-05,5.5347]
[1778177488357,37.1,80106.9,105.3,-0.05103,5e-05,5.51712]
[1778177490594,37.1,80112.48,105.3,-0.05073,5e-05,5.49182]
[1778177491731,37.1,80112.57,105.3,-0.05073,5e-05,5.49142]
[1778177492974,37.1,80112.03,105.3,-0.05072,5e-05,5.48951]
[1778177493906,37.1,80111.07,105.3,-0.05077,5e-05,5.49387]
[1778177494663,37.1,80110.66,105.3,-0.05079,5e-05,5.49555]
[1778177499707,37.1,80111.77,105.3,-0.05072,5e-05,5.48946]
[1778177504826,37.09,80108.16,105.3,-0.0509,5e-05,5.50491]
[1778177506970,37.09,80110.49,105.3,-0.05077,5e-05,5.49396]
[1778177511147,37.09,80109.8,105.3,-0.0508,5e-05,5.49638]
[1778177516237,37.09,80111.83,105.3,-0.05068,5e-05,5.48643]
[1778177516937,37.09,80112.18,105.3,-0.05066,5e-05,5.48452]
[1778177519523,37.09,80112.14,105.3,-0.05066,5e-05,5.48438]
[1778177521086,37.09,80114.33,105.3,-0.05054,5e-05,5.47429]
[1778177522405,37.09,80117.82,105.3,-0.05035,5e-05,5.45835]
[1778177522443,37.09,80117.82,105.3,-0.05035,5e-05,5.45835]
[1778177523811,37.09,80115.8,105.3,-0.05046,5e-05,5.46714]
[1778177529953,37.08,80110.94,105.3,-0.05071,5e-05,5.4884]
[1778177530099,37.08,80110.94,105.3,-0.05071,5e-05,5.4884]
[1778177534555,37.08,80111.45,105.3,-0.05067,5e-05,5.48542]
[1778177535246,37.08,80109.53,105.3,-0.05077,5e-05,5.49379]
[1778177538697,37.08,80102.67,105.3,-0.05113,5e-05,5.52434]
[1778177542979,37.08,80101.86,105.3,-0.05116,5e-05,5.52686]
[1778177543400,37.08,80101.86,105.3,-0.05116,5e-05,5.52686]
[1778177544902,37.08,80107.76,105.3,-0.05084,5e-05,5.4998]
[1778177544980,37.08,80107.76,105.3,-0.05084,5e-05,5.4998]
[1778177545941,37.08,80106.75,105.3,-0.05089,5e-05,5.50422]
[1778177546078,37.08,80106.75,105.3,-0.05089,5e-05,5.50422]
[1778177546844,37.08,80104.54,105.3,-0.05101,5e-05,5.51409]
[1778177548438,37.07,80103.77,105.3,-0.05105,5e-05,5.51721]
[1778177548447,37.07,80103.77,105.3,-0.05105,5e-05,5.51721]
[1778177549452,37.07,80104.45,105.3,-0.05101,5e-05,5.51391]
[1778177551330,37.07,80108.52,105.3,-0.05078,5e-05,5.49503]
[1778177551352,37.07,80108.52,105.3,-0.05078,5e-05,5.49503]
[1778177552961,37.07,80113.98,105.3,-0.05045,5e-05,5.4657]
[1778177553430,37.07,80113.98,105.3,-0.05045,5e-05,5.4657]
[1778177553833,37.07,80115.25,105.3,-0.05038,5e-05,5.45968]
[1778177554741,37.07,80115.29,105.3,-0.05038,5e-05,5.4595]
[1778177555366,37.07,80115.29,105.3,-0.05038,5e-05,5.4595]
[1778177555536,37.07,80115.29,105.3,-0.05038,5e-05,5.4595]
[1778177558441,37.07,80115.29,105.3,-0.05038,5e-05,5.45919]
[1778177558469,37.07,80115.29,105.3,-0.05038,5e-05,5.45919]
[1778177562063,37.07,80121.92,105.3,-0.05002,5e-05,5.42879]
[1778177567504,37.07,80119.5,105.3,-0.05015,5e-05,5.43948]
[1778177567568,37.07,80119.5,105.3,-0.05015,5e-05,5.43948]
[1778177568551,37.07,80111.97,105.3,-0.05055,5e-05,5.47347]
[1778177570756,37.07,80103.66,105.3,-0.05099,5e-05,5.5108]
[1778177576223,37.07,80104.41,105.3,-0.05094,5e-05,5.50697]
[1778177578357,37.07,80104.93,105.3,-0.05091,5e-05,5.50446]
[1778177583459,37.06,80105.47,105.3,-0.05087,5e-05,5.5011]
[1778177588494,37.06,80107.3,105.3,-0.05076,5e-05,5.49204]
[1778177592278,37.06,80104.15,105.3,-0.05093,5e-05,5.5059]
[1778177597346,37.06,80105.54,105.3,-0.05084,5e-05,5.49876]
[1778177602598,37.06,80113.04,105.3,-0.05044,5e-05,5.46398]
[1778177604410,37.06,80111.89,105.3,-0.0505,5e-05,5.46909]
[1778177609566,37.06,80107.55,105.3,-0.05072,5e-05,5.48815]
[1778177611978,37.06,80101.84,105.3,-0.05102,5e-05,5.51384]
[1778177612934,37.05,80100.97,105.3,-0.05103,5e-05,5.51302]
[1778177614586,37.05,80100.64,105.3,-0.05105,5e-05,5.51452]
[1778177616647,37.05,80100.72,105.3,-0.05104,5e-05,5.5138]
[1778177617909,37.05,80100.16,105.3,-0.05106,5e-05,5.51598]
[1778177619526,37.05,80097.88,105.3,-0.05118,5e-05,5.526]
[1778177622389,37.05,80101.45,105.3,-0.05098,5e-05,5.50914]
[1778177622458,37.05,80101.45,105.3,-0.05098,5e-05,5.50914]
[1778177623157,37.05,80104.44,105.3,-0.05082,5e-05,5.49539]
[1778177628987,37.05,80112.2,105.3,-0.0504,5e-05,5.45962]
[1778177629290,37.05,80112.2,105.3,-0.0504,5e-05,5.45962]
[1778177629675,37.05,80114.6,105.3,-0.05027,5e-05,5.44866]
[1778177630487,37.05,80114.6,105.3,-0.05027,5e-05,5.44866]
[1778177635567,37.05,80119.96,105.3,-0.04998,5e-05,5.42422]
[1778177639871,37.05,80129.2,105.3,-0.0495,5e-05,5.3826]
[1778177641716,37.05,80132.73,105.3,-0.04931,5e-05,5.36681]
[1778177643108,37.05,80133.49,105.3,-0.04927,5e-05,5.36346]
[1778177644835,37.05,80140.2,105.3,-0.04893,5e-05,5.3337]
[1778177646755,37.05,80140.89,105.3,-0.04889,5e-05,5.33072]
[1778177650781,37.05,80142.75,105.3,-0.0488,5e-05,5.32294]
[1778177652400,37.05,80144.08,105.3,-0.04873,5e-05,5.31714]
[1778177657276,37.05,80144.11,105.3,-0.04874,5e-05,5.3176]
[1778177660560,37.05,80147.3,105.3,-0.04858,5e-05,5.30379]
[1778177662059,37.05,80155.81,105.3,-0.04814,5e-05,5.26638]
[1778177665140,37.05,80163.89,105.3,-0.04773,5e-05,5.23115]
[1778177665413,37.05,80163.89,105.3,-0.04773,5e-05,5.23115]
[1778177667761,37.06,80153.7,105.3,-0.04826,5e-05,5.27696]
[1778177667923,37.06,80153.7,105.3,-0.04826,5e-05,5.27696]
[1778177668172,37.06,80153.7,105.3,-0.04826,5e-05,5.27696]
[1778177668278,37.06,80153.7,105.3,-0.04826,5e-05,5.27696]
[1778177670191,37.06,80150.87,105.3,-0.04841,5e-05,5.28966]
[1778177672389,37.06,80150.44,105.3,-0.0484,5e-05,5.28751]
[1778177677763,37.06,80149.15,105.3,-0.04848,5e-05,5.29404]
[1778177683874,37.06,80151.5,105.3,-0.04836,5e-05,5.28437]
[1778177684304,37.06,80151.5,105.3,-0.04836,5e-05,5.28437]
[1778177686173,37.06,80169.46,105.3,-0.04745,5e-05,5.20542]
[1778177689498,37.06,80166.9,105.3,-0.04759,5e-05,5.21742]
[1778177695250,37.07,80159.69,105.3,-0.04797,5e-05,5.25041]
[1778177695458,37.07,80159.69,105.3,-0.04797,5e-05,5.25041]
[1778177700810,37.07,80157.72,105.3,-0.04808,5e-05,5.26006]
[1778177706541,37.07,80158.1,105.3,-0.04807,5e-05,5.25913]
[1778177711843,37.07,80159.67,105.3,-0.048,5e-05,5.25308]
[1778177716951,37.08,80159.31,105.3,-0.04803,5e-05,5.25541]
[1778177718140,37.08,80159.28,105.3,-0.04803,5e-05,5.25569]
[1778177720414,37.08,80156.82,105.3,-0.04816,5e-05,5.26685]
[1778177721570,37.08,80153.92,105.3,-0.04831,5e-05,5.27982]
[1778177721627,37.08,80153.92,105.3,-0.04831,5e-05,5.27982]
[1778177721690,37.08,80139.63,105.3,-0.04905,5e-05,5.3436]
[1778177725917,37.08,80135.53,105.3,-0.04927,5e-05,5.36185]
[1778177725969,37.08,80135.53,105.3,-0.04927,5e-05,5.36185]
[1778177728251,37.08,80136.09,105.3,-0.04924,5e-05,5.35928]
[1778177728625,37.08,80136.09,105.3,-0.04924,5e-05,5.35928]
[1778177728634,37.08,80136.09,105.3,-0.04924,5e-05,5.35928]
[1778177732017,37.08,80131.06,105.3,-0.04946,5e-05,5.37727]
[1778177732323,37.08,80131.06,105.3,-0.04946,5e-05,5.37727]
[1778177732790,37.08,80131.8,105.3,-0.04942,5e-05,5.37383]
[1778177737752,37.08,80132.06,105.3,-0.0494,5e-05,5.37247]
[1778177739390,37.08,80132.28,105.3,-0.04939,5e-05,5.37138]
[1778177742656,37.08,80140.93,105.3,-0.04894,5e-05,5.33258]
[1778177746830,37.08,80151.81,105.3,-0.04838,5e-05,5.28436]
[1778177748041,37.08,80153.23,105.3,-0.04831,5e-05,5.27816]
[1778177752685,37.08,80164.69,105.3,-0.04773,5e-05,5.22812]
[1778177754695,37.08,80176.41,105.3,-0.04714,5e-05,5.17709]
[1778177756412,37.08,80179.37,105.3,-0.04699,5e-05,5.16443]
[1778177758759,37.08,80173.5,105.3,-0.04729,5e-05,5.19072]
[1778177763324,37.08,80176.23,105.3,-0.04717,5e-05,5.18008]
[1778177763668,37.08,80176.23,105.3,-0.04717,5e-05,5.18008]
[1778177765772,37.09,80190.65,105.3,-0.04646,5e-05,5.11821]
[1778177765900,37.09,80190.65,105.3,-0.04646,5e-05,5.11821]
[1778177768136,37.09,80188.24,105.3,-0.04659,5e-05,5.12952]
[1778177773828,37.1,80185.2,105.3,-0.04677,5e-05,5.14494]
[1778177778863,37.1,80186.0,105.3,-0.04675,5e-05,5.14334]
[1778177781849,37.1,80186.0,105.3,-0.04676,5e-05,5.1441]
[1778177786644,37.11,80193.31,105.3,-0.04641,5e-05,5.11391]
[1778177791837,37.11,80190.05,105.3,-0.04659,5e-05,5.13014]
[1778177797021,37.12,80179.41,105.3,-0.04712,5e-05,5.17454]
[1778177803040,37.12,80181.23,105.3,-0.04705,5e-05,5.16863]
[1778177804863,37.12,80180.89,105.3,-0.04707,5e-05,5.17081]
[1778177810786,37.13,80181.06,105.3,-0.04709,5e-05,5.17218]
[1778177811281,37.13,80178.27,105.3,-0.04723,5e-05,5.18471]
[1778177817026,37.14,80172.72,105.3,-0.04753,5e-05,5.21063]
[1778177823069,37.14,80175.55,105.3,-0.04741,5e-05,5.2]
[1778177828115,37.15,80180.85,105.3,-0.04717,5e-05,5.1788]
[1778177833435,37.15,80181.68,105.3,-0.04714,5e-05,5.17657]
[1778177838151,37.15,80182.04,105.3,-0.04714,5e-05,5.17677]
[1778177839260,37.16,80181.65,105.3,-0.04717,5e-05,5.17918]
[1778177840253,37.16,80181.75,105.3,-0.04717,5e-05,5.1791]
[1778177841782,37.16,80181.68,105.3,-0.04717,5e-05,5.17941]
[1778177843169,37.16,80185.88,105.3,-0.04697,5e-05,5.16182]
[1778177846237,37.16,80179.25,105.3,-0.04732,5e-05,5.19218]
[1778177848148,37.16,80179.43,105.3,-0.04732,5e-05,5.19207]
[1778177849826,37.16,80179.49,105.3,-0.04732,5e-05,5.19215]
[1778177853163,37.17,80179.72,105.3,-0.04728,5e-05,5.18786]
[1778177858302,37.17,80179.0,105.3,-0.04734,5e-05,5.19271]
[1778177859086,37.17,80181.85,105.3,-0.0472,5e-05,5.18059]
[1778177859843,37.17,80181.85,105.3,-0.0472,5e-05,5.18059]
[1778177862350,37.18,80192.03,105.3,-0.0467,5e-05,5.13746]
[1778177864893,37.18,80193.04,105.3,-0.04666,5e-05,5.13393]
[1778177870625,37.18,80192.82,105.3,-0.0467,5e-05,5.13737]
[1778177870668,37.18,80192.82,105.3,-0.0467,5e-05,5.13737]
[1778177875725,37.19,80194.4,105.3,-0.04665,5e-05,5.13296]
[1778177881150,37.2,80195.0,105.3,-0.04664,5e-05,5.13237]
[1778177884859,37.2,80193.87,105.3,-0.04671,5e-05,5.13844]
[1778177889743,37.2,80188.95,105.3,-0.04698,5e-05,5.1617]
[1778177890895,37.21,80179.45,105.3,-0.0475,5e-05,5.20682]
[1778177892573,37.21,80174.58,105.3,-0.04775,5e-05,5.22865]
[1778177895017,37.22,80173.7,105.3,-0.0478,5e-05,5.23297]
[1778177899739,37.22,80190.19,105.3,-0.04698,5e-05,5.16207]
[1778177900018,37.22,80190.19,105.3,-0.04698,5e-05,5.16207]
[1778177905090,37.22,80190.49,105.3,-0.04699,5e-05,5.1628]
[1778177906143,37.23,80190.44,105.3,-0.047,5e-05,5.16337]
[1778177911824,37.23,80192.09,105.3,-0.0469,5e-05,5.15398]
[1778177916859,37.24,80190.71,105.3,-0.04699,5e-05,5.16176]
[1778177919872,37.24,80191.13,105.3,-0.04698,5e-05,5.16062]
[1778177923183,37.24,80202.91,105.3,-0.0464,5e-05,5.11082]
[1778177923908,37.24,80202.8,105.3,-0.04641,5e-05,5.111]
[1778177924000,37.24,80202.8,105.3,-0.04641,5e-05,5.111]
[1778177926069,37.24,80197.62,105.3,-0.04666,5e-05,5.13282]
[1778177926929,37.24,80195.52,105.3,-0.04676,5e-05,5.14197]
[1778177931966,37.24,80196.23,105.3,-0.04673,5e-05,5.139]
[1778177937001,37.24,80194.19,105.3,-0.04683,5e-05,5.14795]
[1778177942037,37.24,80196.67,105.3,-0.04671,5e-05,5.13724]
[1778177948080,37.24,80198.74,105.3,-0.04661,5e-05,5.12846]
[1778177955129,37.24,80197.35,105.3,-0.04668,5e-05,5.13463]
[1778177959906,37.24,80197.51,105.3,-0.04667,5e-05,5.13395]
[1778177959914,37.24,80197.51,105.3,-0.04667,5e-05,5.13395]
[1778177959918,37.24,80195.01,105.3,-0.04679,5e-05,5.14478]
[1778177962792,37.24,80195.01,105.3,-0.04679,5e-05,5.14478]
[1778177962817,37.24,80194.59,105.3,-0.04681,5e-05,5.14583]
[1778177963098,37.24,80194.59,105.3,-0.04681,5e-05,5.14583]
[1778177963185,37.24,80194.93,105.3,-0.04679,5e-05,5.14396]
[1778177965121,37.24,80194.58,105.3,-0.0468,5e-05,5.14509]
[1778177965200,37.23,80194.53,105.3,-0.0468,5e-05,5.14492]
[1778177970235,37.23,80195.04,105.3,-0.04677,5e-05,5.14262]
[1778177975270,37.23,80197.41,105.3,-0.04662,5e-05,5.12804]
[1778177980305,37.23,80189.59,105.3,-0.04701,5e-05,5.16192]
[1778177983150,37.23,80185.72,105.3,-0.0472,5e-05,5.17867]
[1778177983331,37.23,80187.64,105.3,-0.0471,5e-05,5.17024]
[1778177984053,37.23,80187.64,105.3,-0.0471,5e-05,5.17024]
[1778177987029,37.23,80179.99,105.3,-0.04748,5e-05,5.20274]
[1778177987040,37.23,80177.6,105.3,-0.04759,5e-05,5.21224]
[1778177992055,37.23,80173.91,105.3,-0.04777,5e-05,5.22778]
[1778177997429,37.23,80167.05,105.3,-0.04811,5e-05,5.2571]
[1778178002464,37.22,80175.52,105.3,-0.04767,5e-05,5.2191]
[1778178006495,37.22,80192.14,105.3,-0.04683,5e-05,5.14626]
[1778178009906,37.22,80198.39,105.3,-0.04652,5e-05,5.11919]
[1778178009920,37.22,80199.36,105.3,-0.04647,5e-05,5.11509]
[1778178015558,37.22,80197.17,105.3,-0.04656,5e-05,5.12292]
[1778178016112,37.22,80197.17,105.3,-0.04656,5e-05,5.12292]
[1778178016368,37.22,80197.17,105.3,-0.04656,5e-05,5.12292]
[1778178017720,37.22,80196.66,105.3,-0.04658,5e-05,5.12479]
[1778178022270,37.21,80196.23,105.3,-0.04658,5e-05,5.12462]
[1778178022277,37.21,80196.23,105.3,-0.04658,5e-05,5.12462]
[1778178022463,37.21,80196.23,105.3,-0.04658,5e-05,5.12462]
[1778178022612,37.21,80193.02,105.3,-0.04674,5e-05,5.13854]
[1778178027645,37.21,80192.03,105.3,-0.04679,5e-05,5.14291]
[1778178032680,37.21,80176.49,105.3,-0.04753,5e-05,5.20627]
[1778178033195,37.21,80176.49,105.3,-0.04753,5e-05,5.20627]
[1778178033687,37.21,80177.63,105.3,-0.04747,5e-05,5.2012]
[1778178035132,37.21,80177.81,105.3,-0.04746,5e-05,5.19997]
[1778178035701,37.21,80177.61,105.3,-0.04747,5e-05,5.2004]
[1778178038137,37.21,80177.62,105.3,-0.04746,5e-05,5.20029]
[1778178038722,37.21,80176.9,105.3,-0.0475,5e-05,5.20331]
[1778178040007,37.21,80176.9,105.3,-0.0475,5e-05,5.20331]
[1778178040125,37.21,80175.44,105.3,-0.04757,5e-05,5.20927]
[1778178044930,37.21,80172.72,105.3,-0.0477,5e-05,5.2205]
[1778178044970,37.21,80173.39,105.3,-0.04766,5e-05,5.21738]
[1778178049473,37.2,80170.52,105.3,-0.04779,5e-05,5.22862]
[1778178049799,37.2,80171.5,105.3,-0.04774,5e-05,5.22384]
[1778178054832,37.2,80170.1,105.3,-0.0478,5e-05,5.22959]
[1778178060876,37.2,80170.53,105.3,-0.04777,5e-05,5.22683]
[1778178065911,37.2,80169.55,105.3,-0.04781,5e-05,5.23046]
[1778178070946,37.19,80164.83,105.3,-0.04804,5e-05,5.2503]
[1778178073163,37.19,80165.31,105.3,-0.04802,5e-05,5.248]
[1778178073968,37.19,80165.23,105.3,-0.04801,5e-05,5.24761]
[1778178074859,37.19,80165.23,105.3,-0.04801,5e-05,5.24761]
[1778178074975,37.19,80165.96,105.3,-0.04797,5e-05,5.24384]
[1778178078194,37.19,80162.98,105.3,-0.04812,5e-05,5.2564]
[1778178081022,37.18,80163.28,105.3,-0.04808,5e-05,5.25337]
[1778178081453,37.18,80163.28,105.3,-0.04808,5e-05,5.25337]
[1778178081673,37.18,80163.28,105.3,-0.04808,5e-05,5.25337]
[1778178082029,37.18,80165.28,105.3,-0.04798,5e-05,5.24471]
[1778178083864,37.18,80165.61,105.3,-0.04797,5e-05,5.24342]
[1778178089079,37.19,80165.39,105.3,-0.04799,5e-05,5.24538]
[1778178090399,37.19,80165.08,105.3,-0.04801,5e-05,5.24691]
[1778178095361,37.19,80165.9,105.3,-0.04794,5e-05,5.23982]
[1778178095827,37.19,80165.9,105.3,-0.04794,5e-05,5.23982]
[1778178101163,37.19,80164.21,105.3,-0.04802,5e-05,5.24659]
[1778178106198,37.19,80166.95,105.3,-0.04787,5e-05,5.23366]
[1778178109885,37.18,80167.3,105.3,-0.04784,5e-05,5.2318]
[1778178109919,37.18,80167.12,105.3,-0.04785,5e-05,5.23243]
[1778178115261,37.18,80171.42,105.3,-0.0476,5e-05,5.21075]
[1778178116568,37.18,80171.42,105.3,-0.0476,5e-05,5.21075]
[1778178116593,37.18,80171.42,105.3,-0.0476,5e-05,5.21075]
[1778178116663,37.18,80171.42,105.3,-0.0476,5e-05,5.21075]
[1778178119847,37.17,80168.47,105.3,-0.04773,5e-05,5.22215]
[1778178121080,37.17,80167.8,105.3,-0.04776,5e-05,5.22457]
[1778178121225,37.17,80167.8,105.3,-0.04776,5e-05,5.22457]
[1778178121491,37.17,80167.33,105.3,-0.04777,5e-05,5.22558]
[1778178127396,37.17,80166.96,105.3,-0.04778,5e-05,5.22644]
[1778178131976,37.17,80174.36,105.3,-0.0474,5e-05,5.19328]
[1778178132062,37.16,80177.84,105.3,-0.04722,5e-05,5.17798]
[1778178132794,37.16,80177.84,105.3,-0.04722,5e-05,5.17798]
[1778178133231,37.16,80177.84,105.3,-0.04722,5e-05,5.17798]
[1778178133047,37.16,80179.91,105.3,-0.04711,5e-05,5.16839]
[1778178134851,37.16,80183.25,105.3,-0.04694,5e-05,5.15383]
[1778178138581,37.16,80188.16,105.3,-0.04668,5e-05,5.13038]
[1778178138638,37.16,80194.69,105.3,-0.04634,5e-05,5.10161]
[1778178139594,37.16,80194.69,105.3,-0.04634,5e-05,5.10161]
[1778178144923,37.15,80202.05,105.3,-0.04596,5e-05,5.06844]
[1778178148665,37.15,80202.28,105.3,-0.04594,5e-05,5.06641]
[1778178149928,37.15,80202.32,105.3,-0.04594,5e-05,5.06598]
[1778178151933,37.15,80202.79,105.3,-0.04591,5e-05,5.06345]
[1778178157145,37.15,80202.12,105.3,-0.04589,5e-05,5.06084]
[1778178157229,37.14,80198.1,105.3,-0.04608,5e-05,5.07765]
[1778178159918,37.14,80192.46,105.3,-0.04636,5e-05,5.10211]
[1778178159929,37.14,80192.46,105.3,-0.04636,5e-05,5.10211]
[1778178159943,37.14,80192.49,105.3,-0.04636,5e-05,5.10204]
[1778178165612,37.14,80193.73,105.3,-0.04629,5e-05,5.09519]
[1778178167149,37.14,80193.73,105.3,-0.04629,5e-05,5.09519]
[1778178167305,37.14,80192.17,105.3,-0.04636,5e-05,5.10134]
[1778178170041,37.14,80195.43,105.3,-0.04619,5e-05,5.08698]
[1778178170049,37.14,80195.43,105.3,-0.04619,5e-05,5.08698]
[1778178173808,37.13,80188.7,105.3,-0.04651,5e-05,5.11491]
[1778178173909,37.13,80188.37,105.3,-0.04653,5e-05,5.11602]
[1778178178163,37.13,80185.48,105.3,-0.04667,5e-05,5.12868]
[1778178178171,37.13,80185.54,105.3,-0.04667,5e-05,5.12849]
[1778178180086,37.13,80186.96,105.3,-0.0466,5e-05,5.12232]
[1778178180144,37.13,80189.28,105.3,-0.04647,5e-05,5.11161]
[1778178185752,37.13,80189.71,105.3,-0.04646,5e-05,5.11006]
[1778178190787,37.13,80196.57,105.3,-0.04612,5e-05,5.08076]
[1778178193758,37.14,80194.07,105.3,-0.04625,5e-05,5.09181]
[1778178193808,37.14,80193.34,105.3,-0.04628,5e-05,5.09507]
[1778178194930,37.14,80193.34,105.3,-0.04628,5e-05,5.09507]
[1778178201286,37.13,80195.68,105.3,-0.04615,5e-05,5.08336]
[1778178206101,37.13,80186.15,105.3,-0.04661,5e-05,5.12329]
[1778178207816,37.13,80186.0,105.3,-0.04661,5e-05,5.12328]
[1778178207906,37.13,80185.57,105.3,-0.04663,5e-05,5.12483]
[1778178213163,37.13,80185.84,105.3,-0.04658,5e-05,5.11956]
[1778178213310,37.13,80185.63,105.3,-0.04659,5e-05,5.12059]
[1778178214966,37.13,80186.41,105.3,-0.04655,5e-05,5.1172]
[1778178214981,37.13,80186.26,105.3,-0.04656,5e-05,5.11754]
[1778178219901,37.13,80184.71,105.3,-0.04663,5e-05,5.12418]
[1778178219950,37.13,80184.71,105.3,-0.04663,5e-05,5.12418]
[1778178219990,37.13,80185.74,105.3,-0.04658,5e-05,5.11977]
[1778178224280,37.12,80191.62,105.3,-0.04628,5e-05,5.09375]
[1778178224282,37.12,80191.62,105.3,-0.04628,5e-05,5.09375]
[1778178224302,37.12,80191.3,105.3,-0.04629,5e-05,5.09462]
[1778178226577,37.12,80189.37,105.3,-0.04638,5e-05,5.10217]
[1778178232074,37.11,80189.77,105.3,-0.0463,5e-05,5.09474]
[1778178233245,37.11,80189.77,105.3,-0.0463,5e-05,5.09474]
[1778178233954,37.11,80189.94,105.3,-0.04629,5e-05,5.094]
[1778178234072,37.11,80189.94,105.3,-0.04629,5e-05,5.094]
[1778178242538,37.09,80190.5,105.3,-0.04619,5e-05,5.08525]
[1778178242542,37.09,80190.5,105.3,-0.04619,5e-05,5.08525]
[1778178242643,37.09,80190.5,105.3,-0.04619,5e-05,5.08525]
[1778178243155,37.09,80190.5,105.3,-0.04619,5e-05,5.08525]
[1778178243954,37.08,80190.48,105.3,-0.04616,5e-05,5.08299]
[1778178244728,37.08,80191.29,105.3,-0.04611,5e-05,5.07871]
[1778178246963,37.08,80191.34,105.3,-0.04609,5e-05,5.07696]
[1778178247801,37.07,80191.57,105.3,-0.04607,5e-05,5.07519]
[1778178250127,37.07,80192.02,105.3,-0.04603,5e-05,5.07172]
[1778178253140,37.06,80193.22,105.3,-0.04595,5e-05,5.06429]
[1778178254418,37.06,80187.77,105.3,-0.0462,5e-05,5.08636]
[1778178259869,37.05,80193.63,105.3,-0.04587,5e-05,5.05712]
[1778178260658,37.05,80195.56,105.3,-0.04576,5e-05,5.04806]
[1778178266313,37.04,80195.51,105.3,-0.04572,5e-05,5.04403]
[1778178269937,37.03,80193.6,105.3,-0.04579,5e-05,5.05014]
[1778178273497,37.02,80194.1,105.3,-0.0457,5e-05,5.0409]
[1778178278150,37.02,80191.09,105.3,-0.04582,5e-05,5.05179]
[1778178283432,37.01,80194.36,105.3,-0.04561,5e-05,5.03278]
[1778178286357,37.0,80195.46,105.3,-0.04554,5e-05,5.02736]
[1778178291560,36.99,80193.41,105.3,-0.0456,5e-05,5.03218]
[1778178293162,36.99,80193.8,105.3,-0.04557,5e-05,5.02981]
[1778178294806,36.99,80191.96,105.3,-0.04565,5e-05,5.03636]
[1778178294810,36.99,80191.96,105.3,-0.04565,5e-05,5.03636]
[1778178300552,36.98,80193.04,105.3,-0.04554,5e-05,5.02691]
[1778178304582,36.97,80181.06,105.3,-0.0461,5e-05,5.07596]
[1778178309617,36.96,80182.24,105.3,-0.046,5e-05,5.06708]
[1778178313686,36.95,80182.13,105.3,-0.04598,5e-05,5.06534]
[1778178319687,36.94,80190.47,105.3,-0.04551,5e-05,5.02446]
[1778178322792,36.94,80193.74,105.3,-0.04534,5e-05,5.00905]
[1778178325652,36.93,80193.82,105.3,-0.04531,5e-05,5.00678]
[1778178330010,36.93,80193.6,105.3,-0.0453,5e-05,5.00517]
[1778178334164,36.92,80193.8,105.3,-0.04522,5e-05,4.99751]
[1778178334418,36.92,80193.8,105.3,-0.04522,5e-05,4.99751]
[1778178338154,36.91,80191.25,105.3,-0.04532,5e-05,5.00595]
[1778178340792,36.91,80190.69,105.3,-0.04532,5e-05,5.00644]
[1778178345872,36.9,80188.57,105.3,-0.04539,5e-05,5.01173]
[1778178350907,36.89,80189.82,105.3,-0.04529,5e-05,5.00315]
[1778178355942,36.88,80189.74,105.3,-0.04526,5e-05,5.00035]
[1778178358163,36.88,80189.06,105.3,-0.04528,5e-05,5.00203]
[1778178358604,36.88,80189.32,105.3,-0.04526,5e-05,5.0009]
[1778178362472,36.87,80188.6,105.3,-0.04528,5e-05,5.00213]
[1778178362474,36.87,80188.6,105.3,-0.04528,5e-05,5.00213]
[1778178362589,36.87,80188.37,105.3,-0.04528,5e-05,5.0025]
[1778178362703,36.87,80188.37,105.3,-0.04528,5e-05,5.0025]
[1778178363205,36.87,80188.37,105.3,-0.04528,5e-05,5.0025]
[1778178366555,36.86,80180.35,105.3,-0.04565,5e-05,5.03455]
[1778178372056,36.85,80177.74,105.3,-0.04573,5e-05,5.04186]
[1778178374990,36.85,80177.95,105.3,-0.04571,5e-05,5.03959]
[1778178380112,36.84,80180.3,105.3,-0.04555,5e-05,5.02544]
[1778178381854,36.84,80181.36,105.3,-0.04549,5e-05,5.0202]
[1778178382198,36.84,80181.36,105.3,-0.04549,5e-05,5.0202]
[1778178385018,36.83,80185.09,105.3,-0.04528,5e-05,5.00222]
[1778178385026,36.83,80185.09,105.3,-0.04528,5e-05,5.00222]
[1778178386435,36.83,80185.25,105.3,-0.04527,5e-05,5.00092]
[1778178386507,36.83,80185.32,105.3,-0.04526,5e-05,5.00002]
[1778178388074,36.83,80185.59,105.3,-0.04524,5e-05,4.99826]
[1778178389519,36.83,80184.22,105.3,-0.04529,5e-05,5.00298]
[1778178394799,36.82,80190.54,105.3,-0.04491,5e-05,4.96855]
[1778178395625,36.82,80190.51,105.3,-0.04491,5e-05,4.96813]
[1778178395644,36.82,80190.51,105.3,-0.04491,5e-05,4.96813]
[1778178397576,36.81,80188.08,105.3,-0.04501,5e-05,4.9775]
[1778178399114,36.81,80188.39,105.3,-0.04499,5e-05,4.97561]
[1778178400002,36.81,80188.91,105.3,-0.04495,5e-05,4.97226]
[1778178403874,36.8,80188.57,105.3,-0.04495,5e-05,4.97153]
[1778178407583,36.8,80182.39,105.3,-0.04522,5e-05,4.99596]
[1778178413348,36.79,80179.89,105.3,-0.04531,5e-05,5.00383]
[1778178418383,36.78,80175.85,105.3,-0.04547,5e-05,5.01763]
[1778178423439,36.77,80173.65,105.3,-0.04555,5e-05,5.02467]
[1778178429460,36.76,80164.15,105.3,-0.04597,5e-05,5.06123]
[1778178430034,36.76,80164.15,105.3,-0.04597,5e-05,5.06123]
[1778178430050,36.76,80164.15,105.3,-0.04597,5e-05,5.06123]
[1778178430249,36.76,80164.15,105.3,-0.04597,5e-05,5.06123]
[1778178435502,36.75,80164.45,105.3,-0.04591,5e-05,5.05567]
[1778178437523,36.75,80166.14,105.3,-0.04582,5e-05,5.04761]
[1778178438185,36.75,80165.89,105.3,-0.04582,5e-05,5.04801]
[1778178439801,36.74,80163.29,105.3,-0.04594,5e-05,5.05792]
[1778178443428,36.74,80160.28,105.3,-0.04606,5e-05,5.0689]
[1778178444568,36.74,80159.95,105.3,-0.04607,5e-05,5.06961]
[1778178444933,36.74,80159.95,105.3,-0.04607,5e-05,5.06961]
[1778178445025,36.74,80159.95,105.3,-0.04607,5e-05,5.06961]
[1778178449677,36.72,80159.66,105.3,-0.04604,5e-05,5.06651]
[1778178454454,36.72,80159.36,105.3,-0.04599,5e-05,5.06138]
[1778178458163,36.71,80157.87,105.3,-0.04603,5e-05,5.06499]
[1778178461044,36.71,80157.34,105.3,-0.04604,5e-05,5.06517]
[1778178461999,36.7,80152.12,105.3,-0.04629,5e-05,5.08728]
[1778178462093,36.7,80149.43,105.3,-0.04642,5e-05,5.09831]
[1778178468163,36.7,80150.2,105.3,-0.04637,5e-05,5.09461]
[1778178471675,36.7,80149.36,105.3,-0.04641,5e-05,5.09804]
[1778178474136,36.7,80155.14,105.3,-0.04612,5e-05,5.07259]
[1778178475799,36.7,80159.56,105.3,-0.0459,5e-05,5.05325]
[1778178481515,36.7,80158.39,105.3,-0.04596,5e-05,5.05836]
[1778178484029,36.7,80159.76,105.3,-0.04589,5e-05,5.05236]
[1778178484114,36.7,80177.46,105.3,-0.04501,5e-05,4.97555]
[1778178485846,36.7,80174.28,105.3,-0.04517,5e-05,4.98941]
[1778178485850,36.7,80174.28,105.3,-0.04517,5e-05,4.98941]
[1778178486070,36.7,80174.28,105.3,-0.04517,5e-05,4.98941]
[1778178486390,36.7,80175.76,105.3,-0.04509,5e-05,4.98249]
[1778178489184,36.7,80176.46,105.3,-0.04505,5e-05,4.97886]
[1778178490117,36.7,80178.6,105.3,-0.04494,5e-05,4.96901]
[1778178495025,36.69,80181.57,105.3,-0.04476,5e-05,4.95329]
[1778178496139,36.69,80180.95,105.3,-0.04478,5e-05,4.9554]
[1778178496361,36.69,80180.95,105.3,-0.04478,5e-05,4.9554]
[1778178497470,36.69,80180.9,105.3,-0.04478,5e-05,4.95506]
[1778178498144,36.68,80181.04,105.3,-0.04476,5e-05,4.95336]
[1778178500708,36.68,80188.2,105.3,-0.0444,5e-05,4.92152]
[1778178505993,36.67,80190.54,105.3,-0.04425,5e-05,4.90858]
[1778178507122,36.67,80190.54,105.3,-0.04425,5e-05,4.90858]
[1778178510034,36.67,80189.82,105.3,-0.04427,5e-05,4.91024]
[1778178516070,36.66,80190.29,105.3,-0.04418,5e-05,4.90073]
[1778178521105,36.65,80191.3,105.3,-0.0441,5e-05,4.89414]
[1778178521944,36.65,80191.3,105.3,-0.0441,5e-05,4.89414]
[1778178522104,36.65,80191.3,105.3,-0.0441,5e-05,4.89414]
[1778178523177,36.65,80190.93,105.3,-0.04411,5e-05,4.89527]
[1778178527628,36.65,80187.53,105.3,-0.04426,5e-05,4.90844]
[1778178528158,36.65,80187.53,105.3,-0.04426,5e-05,4.90844]
[1778178528271,36.65,80187.53,105.3,-0.04426,5e-05,4.90844]
[1778178529852,36.65,80187.46,105.3,-0.04425,5e-05,4.90731]
[1778178530016,36.65,80187.46,105.3,-0.04425,5e-05,4.90731]
[1778178533489,36.64,80188.24,105.3,-0.04419,5e-05,4.9021]
[1778178534311,36.64,80189.0,105.3,-0.04415,5e-05,4.89795]
[1778178537217,36.63,80172.77,105.3,-0.04492,5e-05,4.96637]
[1778178538213,36.63,80172.77,105.3,-0.04492,5e-05,4.96637]
[1778178540529,36.63,80169.37,105.3,-0.04508,5e-05,4.97995]
[1778178543165,36.63,80166.21,105.3,-0.04521,5e-05,4.99188]
[1778178545564,36.62,80164.95,105.3,-0.04526,5e-05,4.99615]
[1778178545578,36.62,80164.95,105.3,-0.04526,5e-05,4.99615]
[1778178548418,36.62,80166.18,105.3,-0.04518,5e-05,4.98899]
[1778178554336,36.61,80168.1,105.3,-0.04504,5e-05,4.97646]
[1778178555091,36.61,80168.1,105.3,-0.04504,5e-05,4.97646]
[1778178560388,36.6,80167.87,105.3,-0.04502,5e-05,4.97507]
[1778178560441,36.6,80167.87,105.3,-0.04502,5e-05,4.97507]
[1778178565059,36.59,80168.5,105.3,-0.04495,5e-05,4.96876]
[1778178567062,36.59,80170.45,105.3,-0.04484,5e-05,4.95913]
[1778178567987,36.59,80173.17,105.3,-0.0447,5e-05,4.94679]
[1778178570476,36.58,80171.7,105.3,-0.04476,5e-05,4.95141]
[1778178574479,36.58,80152.56,105.3,-0.04564,5e-05,5.02731]
[1778178575060,36.58,80152.56,105.3,-0.04564,5e-05,5.02731]
[1778178575271,36.58,80152.56,105.3,-0.04564,5e-05,5.02731]
[1778178575486,36.58,80138.22,105.3,-0.04636,5e-05,5.09013]
[1778178575756,36.58,80138.22,105.3,-0.04636,5e-05,5.09013]
[1778178575855,36.58,80138.22,105.3,-0.04636,5e-05,5.09013]
[1778178576493,36.57,80129.87,105.3,-0.04677,5e-05,5.12615]
[1778178579514,36.57,80140.64,105.3,-0.04622,5e-05,5.07834]
[1778178584549,36.57,80138.29,105.3,-0.04634,5e-05,5.08836]
[1778178589585,36.57,80139.83,105.3,-0.04626,5e-05,5.08129]
[1778178594620,36.57,80129.61,105.3,-0.04677,5e-05,5.12595]
[1778178595069,36.57,80129.61,105.3,-0.04677,5e-05,5.12595]
[1778178600448,36.57,80127.18,105.3,-0.04689,5e-05,5.13594]
[1778178604429,36.57,80125.61,105.3,-0.04696,5e-05,5.1423]
[1778178609726,36.56,80126.76,105.3,-0.04689,5e-05,5.13636]
[1778178614868,36.56,80133.82,105.3,-0.04653,5e-05,5.10475]
[1778178615356,36.56,80133.82,105.3,-0.04653,5e-05,5.10475]
[1778178617782,36.56,80145.66,105.3,-0.04593,5e-05,5.05249]
[1778178618902,36.56,80145.66,105.3,-0.04593,5e-05,5.05249]
[1778178619408,36.56,80145.66,105.3,-0.04593,5e-05,5.05249]
[1778178619902,36.56,80146.87,105.3,-0.04587,5e-05,5.0472]
[1778178620840,36.56,80153.21,105.3,-0.04555,5e-05,5.01952]
[1778178620921,36.56,80155.91,105.3,-0.04541,5e-05,5.00782]
[1778178622787,36.56,80157.64,105.3,-0.04532,5e-05,4.99965]
[1778178627799,36.55,80160.33,105.3,-0.04515,5e-05,4.98481]
[1778178628150,36.55,80160.33,105.3,-0.04515,5e-05,4.98481]
[1778178633894,36.54,80167.58,105.3,-0.04471,5e-05,4.94521]
[1778178635989,36.54,80167.87,105.3,-0.04469,5e-05,4.94342]
[1778178637612,36.54,80172.95,105.3,-0.04444,5e-05,4.92096]
[1778178638929,36.54,80187.36,105.3,-0.04372,5e-05,4.85777]
[1778178644714,36.53,80193.13,105.3,-0.04343,5e-05,4.83166]
[1778178653035,36.52,80192.86,105.3,-0.04341,5e-05,4.82967]
[1778178659073,36.52,80193.69,105.3,-0.04334,5e-05,4.82385]
[1778178664108,36.51,80196.89,105.3,-0.04317,5e-05,4.80868]
[1778178666374,36.51,80196.27,105.3,-0.0432,5e-05,4.81101]
[1778178667683,36.51,80196.1,105.3,-0.0432,5e-05,4.81143]
[1778178668429,36.51,80196.6,105.3,-0.04317,5e-05,4.8087]
[1778178675088,36.51,80198.94,105.3,-0.04304,5e-05,4.79691]
[1778178676823,36.51,80199.79,105.3,-0.04299,5e-05,4.79273]
[1778178682235,36.5,80207.67,105.3,-0.0426,5e-05,4.75788]
[1778178685116,36.5,80208.43,105.3,-0.04256,5e-05,4.75423]
[1778178690291,36.5,80207.09,105.3,-0.04261,5e-05,4.75856]
[1778178693904,36.5,80207.09,105.3,-0.04257,5e-05,4.75396]
[1778178697599,36.49,80209.47,105.3,-0.04244,5e-05,4.74306]
[1778178697663,36.49,80209.47,105.3,-0.04244,5e-05,4.74306]
[1778178703442,36.49,80208.87,105.3,-0.04246,5e-05,4.74438]
[1778178707348,36.49,80210.34,105.3,-0.04238,5e-05,4.73741]
[1778178709771,36.49,80210.03,105.3,-0.04239,5e-05,4.73833]
[1778178713178,36.48,80210.65,105.3,-0.04235,5e-05,4.73495]
[1778178714956,36.48,80210.89,105.3,-0.04234,5e-05,4.73356]
[1778178720503,36.48,80212.01,105.3,-0.04227,5e-05,4.72775]
[1778178722450,36.48,80211.91,105.3,-0.04228,5e-05,4.728]
[1778178722597,36.48,80211.91,105.3,-0.04228,5e-05,4.728]
[1778178722621,36.48,80211.91,105.3,-0.04228,5e-05,4.728]
[1778178722874,36.48,80211.91,105.3,-0.04228,5e-05,4.728]
[1778178723426,36.48,80222.33,105.3,-0.04179,5e-05,4.68416]
[1778178723555,36.48,80235.27,105.3,-0.04118,5e-05,4.63015]
[1778178724321,36.48,80235.27,105.3,-0.04118,5e-05,4.63015]
[1778178725834,36.48,80228.88,105.3,-0.04148,5e-05,4.65655]
[1778178725877,36.48,80228.88,105.3,-0.04148,5e-05,4.65655]
[1778178727342,36.48,80218.97,105.3,-0.04194,5e-05,4.69784]
[1778178728668,36.48,80217.4,105.3,-0.04201,5e-05,4.70421]
[1778178730606,36.48,80199.84,105.3,-0.04284,5e-05,4.77784]
[1778178731166,36.48,80199.84,105.3,-0.04284,5e-05,4.77784]
[1778178731612,36.48,80181.24,105.3,-0.04373,5e-05,4.85681]
[1778178732058,36.48,80181.24,105.3,-0.04373,5e-05,4.85681]
[1778178732493,36.48,80181.24,105.3,-0.04373,5e-05,4.85681]
[1778178733277,36.48,80177.5,105.3,-0.04391,5e-05,4.87257]
[1778178734776,36.47,80180.6,105.3,-0.04375,5e-05,4.85849]
[1778178735074,36.47,80178.73,105.3,-0.04383,5e-05,4.8661]
[1778178740675,36.47,80178.61,105.3,-0.04381,5e-05,4.86416]
[1778178745171,36.46,80177.18,105.3,-0.04386,5e-05,4.86867]
[1778178748622,36.46,80183.56,105.3,-0.04354,5e-05,4.84018]
[1778178748728,36.46,80183.56,105.3,-0.04354,5e-05,4.84018]
[1778178753767,36.45,80188.83,105.3,-0.04323,5e-05,4.81151]
[1778178754401,36.45,80188.83,105.3,-0.04323,5e-05,4.81151]
[1778178756338,36.45,80191.89,105.3,-0.04308,5e-05,4.79791]
[1778178757580,36.45,80196.9,105.3,-0.04283,5e-05,4.77638]
[1778178757690,36.45,80196.9,105.3,-0.04283,5e-05,4.77638]
[1778178757695,36.45,80196.9,105.3,-0.04283,5e-05,4.77638]
[1778178758238,36.45,80205.82,105.3,-0.04241,5e-05,4.73846]
[1778178758309,36.45,80205.82,105.3,-0.04241,5e-05,4.73846]
[1778178758906,36.45,80221.73,105.3,-0.04166,5e-05,4.67158]
[1778178759911,36.45,80221.73,105.3,-0.04166,5e-05,4.67158]
[1778178759964,36.45,80223.18,105.3,-0.04159,5e-05,4.66546]
[1778178760170,36.45,80223.18,105.3,-0.04159,5e-05,4.66546]
[1778178762835,36.45,80224.41,105.3,-0.04153,5e-05,4.66022]
[1778178763937,36.45,80220.13,105.3,-0.04173,5e-05,4.67793]
[1778178764962,36.45,80220.13,105.3,-0.04173,5e-05,4.67793]
[1778178769806,36.45,80223.91,105.3,-0.04155,5e-05,4.66176]
[1778178773093,36.45,80212.09,105.3,-0.0421,5e-05,4.71076]
[1778178773240,36.45,80212.09,105.3,-0.0421,5e-05,4.71076]
[1778178776192,36.45,80206.31,105.3,-0.04236,5e-05,4.73454]
[1778178781968,36.44,80209.76,105.3,-0.04219,5e-05,4.71905]
[1778178787004,36.44,80215.77,105.3,-0.0419,5e-05,4.69309]
[1778178788194,36.44,80215.77,105.3,-0.0419,5e-05,4.69309]
[1778178789324,36.44,80218.65,105.3,-0.04176,5e-05,4.68095]
[1778178789782,36.44,80218.65,105.3,-0.04176,5e-05,4.68095]
[1778178795060,36.44,80217.56,105.3,-0.04181,5e-05,4.68496]
[1778178800095,36.44,80213.12,105.3,-0.04201,5e-05,4.70308]
[1778178801219,36.44,80213.12,105.3,-0.04201,5e-05,4.70308]
[1778178803123,36.44,80213.38,105.3,-0.042,5e-05,4.70178]
[1778178808152,36.44,80202.97,105.3,-0.04248,5e-05,4.74482]
[1778178813187,36.43,80199.71,105.3,-0.04259,5e-05,4.75359]
[1778178818182,36.43,80195.98,105.3,-0.04276,5e-05,4.76857]
[1778178818189,36.43,80195.98,105.3,-0.04276,5e-05,4.76857]
[1778178819631,36.43,80195.7,105.3,-0.04277,5e-05,4.76955]
[1778178824199,36.43,80199.92,105.3,-0.04256,5e-05,4.75078]
[1778178828352,36.43,80196.8,105.3,-0.0427,5e-05,4.76333]
[1778178828366,36.43,80196.8,105.3,-0.0427,5e-05,4.76333]
[1778178832570,36.43,80196.39,105.3,-0.04271,5e-05,4.76436]
[1778178833273,36.43,80194.69,105.3,-0.04279,5e-05,4.77139]
[1778178835465,36.42,80191.89,105.3,-0.04292,5e-05,4.78287]
[1778178836054,36.42,80189.49,105.3,-0.04303,5e-05,4.79286]
[1778178840162,36.42,80186.63,105.3,-0.04316,5e-05,4.80411]
[1778178842105,36.42,80187.73,105.3,-0.0431,5e-05,4.79897]
[1778178847752,36.42,80184.47,105.3,-0.04325,5e-05,4.81171]
[1778178848357,36.42,80182.89,105.3,-0.04332,5e-05,4.81794]
[1778178852348,36.41,80177.33,105.3,-0.04358,5e-05,4.84078]
[1778178853573,36.41,80177.21,105.3,-0.04358,5e-05,4.84098]
[1778178859171,36.41,80175.58,105.3,-0.04364,5e-05,4.84604]
[1778178864545,36.4,80176.35,105.3,-0.04358,5e-05,4.84074]
[1778178869367,36.4,80185.89,105.3,-0.0431,5e-05,4.79866]
[1778178871399,36.4,80182.04,105.3,-0.04328,5e-05,4.81452]
[1778178876629,36.39,80183.05,105.3,-0.04318,5e-05,4.80429]
[1778178880087,36.39,80182.55,105.3,-0.0432,5e-05,4.80614]
[1778178885694,36.39,80183.16,105.3,-0.04314,5e-05,4.80132]
[1778178888182,36.38,80183.48,105.3,-0.04312,5e-05,4.79942]
[1778178893758,36.38,80183.32,105.3,-0.04311,5e-05,4.79851]
[1778178895014,36.38,80183.94,105.3,-0.04308,5e-05,4.79534]
[1778178900807,36.38,80187.03,105.3,-0.04291,5e-05,4.78069]
[1778178906063,36.37,80186.98,105.3,-0.0429,5e-05,4.77998]
[1778178906094,36.37,80188.11,105.3,-0.04285,5e-05,4.77495]
[1778178911885,36.37,80188.45,105.3,-0.04282,5e-05,4.77222]
[1778178913213,36.37,80188.5,105.3,-0.04281,5e-05,4.7718]
[1778178916212,36.37,80188.57,105.3,-0.0428,5e-05,4.77087]
[1778178916232,36.37,80188.57,105.3,-0.0428,5e-05,4.77087]
[1778178919160,36.37,80193.6,105.3,-0.04256,5e-05,4.74894]
[1778178924976,36.36,80212.54,105.3,-0.04166,5e-05,4.66874]
[1778178925175,36.36,80212.54,105.3,-0.04166,5e-05,4.66874]
[1778178925874,36.36,80212.54,105.3,-0.04166,5e-05,4.66874]
[1778178928991,36.36,80209.45,105.3,-0.0418,5e-05,4.68154]
[1778178929049,36.36,80209.45,105.3,-0.0418,5e-05,4.68154]
[1778178931018,36.36,80194.86,105.3,-0.04245,5e-05,4.73853]
[1778178936053,36.36,80191.91,105.3,-0.04258,5e-05,4.75021]
[1778178940191,36.36,80194.54,105.3,-0.04245,5e-05,4.73842]
[1778178940194,36.36,80194.54,105.3,-0.04245,5e-05,4.73842]
[1778178944440,36.36,80198.05,105.3,-0.04228,5e-05,4.72318]
[1778178946293,36.36,80209.92,105.3,-0.04172,5e-05,4.6731]
[1778178950638,36.36,80212.07,105.3,-0.04162,5e-05,4.664]
[1778178950662,36.36,80212.07,105.3,-0.04162,5e-05,4.664]
[1778178953481,36.36,80207.33,105.3,-0.04184,5e-05,4.68374]
[1778178958183,36.36,80198.34,105.3,-0.04225,5e-05,4.72104]
[1778178960203,36.35,80198.24,105.3,-0.04226,5e-05,4.7212]
[1778178963191,36.35,80205.71,105.3,-0.0419,5e-05,4.68939]
[1778178964244,36.35,80212.93,105.3,-0.04156,5e-05,4.65908]
[1778178964830,36.35,80212.93,105.3,-0.04156,5e-05,4.65908]
[1778178968205,36.35,80220.74,105.3,-0.0412,5e-05,4.62649]
[1778178973277,36.35,80221.94,105.3,-0.04114,5e-05,4.62169]
[1778178973371,36.35,80221.94,105.3,-0.04114,5e-05,4.62169]
[1778178978207,36.35,80218.09,105.3,-0.04133,5e-05,4.6379]
[1778178980053,36.35,80219.66,105.3,-0.04125,5e-05,4.63138]
[1778178981176,36.35,80220.04,105.3,-0.04124,5e-05,4.62986]
[1778178983196,36.35,80216.32,105.3,-0.04141,5e-05,4.64541]
[1778178984748,36.35,80215.51,105.3,-0.04145,5e-05,4.6488]
[1778178984759,36.35,80215.51,105.3,-0.04145,5e-05,4.6488]
[1778178990440,36.35,80215.71,105.3,-0.04144,5e-05,4.648]
[1778178993313,36.36,80217.53,105.3,-0.04132,5e-05,4.63632]
[1778178996902,36.36,80214.0,105.3,-0.04148,5e-05,4.65112]
[1778178999383,36.36,80214.9,105.3,-0.04144,5e-05,4.64736]
[1778179000189,36.36,80215.57,105.3,-0.04141,5e-05,4.64458]
[1778179005545,36.36,80218.04,105.3,-0.0413,5e-05,4.63438]
[1778179007734,36.36,80219.39,105.3,-0.04124,5e-05,4.62879]
[1778179007744,36.36,80219.39,105.3,-0.04124,5e-05,4.62879]
[1778179008226,36.36,80221.63,105.3,-0.04113,5e-05,4.61951]
[1778179012601,36.36,80222.76,105.3,-0.04108,5e-05,4.61505]
[1778179017936,36.36,80224.74,105.3,-0.04099,5e-05,4.60713]
[1778179020200,36.36,80229.04,105.3,-0.0408,5e-05,4.58958]
[1778179020202,36.36,80229.04,105.3,-0.0408,5e-05,4.58958]
[1778179025478,36.36,80230.86,105.3,-0.04072,5e-05,4.58254]
[1778179026279,36.36,80232.06,105.3,-0.04067,5e-05,4.57781]
[1778179027112,36.36,80232.06,105.3,-0.04067,5e-05,4.57781]
[1778179030263,36.36,80232.06,105.3,-0.04067,5e-05,4.57818]
[1778179030373,36.36,80232.06,105.3,-0.04067,5e-05,4.57818]
[1778179034310,36.36,80235.39,105.3,-0.04053,5e-05,4.56487]
[1778179035465,36.36,80241.0,105.3,-0.04027,5e-05,4.54191]
[1778179035587,36.36,80241.0,105.3,-0.04027,5e-05,4.54191]
[1778179035630,36.36,80241.0,105.3,-0.04027,5e-05,4.54191]
[1778179036869,36.36,80246.86,105.3,-0.04001,5e-05,4.51805]
[1778179037765,36.36,80244.84,105.3,-0.0401,5e-05,4.52672]
[1778179039785,36.36,80245.51,105.3,-0.04007,5e-05,4.52416]
[1778179040728,36.36,80245.3,105.3,-0.04009,5e-05,4.5252]
[1778179042806,36.37,80229.24,105.3,-0.04082,5e-05,4.59186]
[1778179048185,36.37,80233.95,105.3,-0.04061,5e-05,4.57275]
[1778179050072,36.37,80233.43,105.3,-0.04064,5e-05,4.57511]
[1778179055897,36.37,80228.17,105.3,-0.04085,5e-05,4.59344]
[1778179058186,36.37,80228.6,105.3,-0.04083,5e-05,4.59175]
[1778179059917,36.37,80225.79,105.3,-0.04097,5e-05,4.60356]
[1778179059936,36.37,80225.79,105.3,-0.04097,5e-05,4.60356]
[1778179061101,36.37,80223.51,105.3,-0.04107,5e-05,4.61317]
[1778179061179,36.37,80212.21,105.3,-0.0416,5e-05,4.66029]
[1778179063688,36.37,80208.71,105.3,-0.04176,5e-05,4.67491]
[1778179065467,36.37,80196.75,105.3,-0.04232,5e-05,4.7251]
[1778179065575,36.37,80196.75,105.3,-0.04232,5e-05,4.7251]
[1778179066128,36.37,80181.17,105.3,-0.04306,5e-05,4.79089]
[1778179067696,36.37,80176.6,105.3,-0.04328,5e-05,4.81037]
[1778179068999,36.37,80184.44,105.3,-0.04291,5e-05,4.77674]
[1778179069351,36.37,80189.55,105.3,-0.04266,5e-05,4.75456]
[1778179070728,36.37,80188.68,105.3,-0.04269,5e-05,4.75805]
[1778179076042,36.36,80190.44,105.3,-0.0426,5e-05,4.7495]
[1778179076285,36.36,80190.44,105.3,-0.0426,5e-05,4.7495]
[1778179076578,36.36,80190.44,105.3,-0.0426,5e-05,4.7495]
[1778179080208,36.36,80189.58,105.3,-0.04263,5e-05,4.75261]
[1778179081874,36.36,80188.9,105.3,-0.04266,5e-05,4.75513]
[1778179084455,36.36,80181.52,105.3,-0.04301,5e-05,4.78579]
[1778179087227,36.36,80180.01,105.3,-0.04308,5e-05,4.79175]
[1778179087331,36.36,80178.25,105.3,-0.04316,5e-05,4.79899]
[1778179087927,36.36,80178.25,105.3,-0.04316,5e-05,4.79899]
[1778179088220,36.36,80178.25,105.3,-0.04316,5e-05,4.79899]
[1778179088248,36.36,80158.19,105.3,-0.04413,5e-05,4.88476]
[1778179088323,36.36,80158.19,105.3,-0.04413,5e-05,4.88476]
[1778179088526,36.36,80158.19,105.3,-0.04413,5e-05,4.88476]
[1778179089450,36.36,80151.66,105.3,-0.04445,5e-05,4.91298]
[1778179090167,36.36,80151.66,105.3,-0.04445,5e-05,4.91298]
[1778179092955,36.35,80152.67,105.3,-0.04438,5e-05,4.90685]
[1778179095571,36.35,80152.87,105.3,-0.04436,5e-05,4.90465]
[1778179101220,36.34,80159.99,105.3,-0.04398,5e-05,4.87131]
[1778179104241,36.34,80173.72,105.3,-0.0433,5e-05,4.81134]
[1778179109276,36.34,80181.56,105.3,-0.04291,5e-05,4.77669]
[1778179114311,36.33,80180.93,105.3,-0.04289,5e-05,4.77412]
[1778179119349,36.33,80196.23,105.3,-0.04215,5e-05,4.70835]
[1778179124384,36.33,80200.86,105.3,-0.04193,5e-05,4.68845]
[1778179129422,36.33,80203.58,105.3,-0.0418,5e-05,4.6768]
[1778179134478,36.33,80197.71,105.3,-0.04207,5e-05,4.7008]
[1778179138218,36.33,80197.69,105.3,-0.04207,5e-05,4.70074]
[1778179140075,36.33,80197.84,105.3,-0.04206,5e-05,4.69996]
[1778179146562,36.33,80198.75,105.3,-0.04201,5e-05,4.69559]
[1778179151597,36.33,80202.08,105.3,-0.04185,5e-05,4.68134]
[1778179152895,36.33,80202.08,105.3,-0.04185,5e-05,4.68134]
[1778179155243,36.32,80207.93,105.3,-0.04157,5e-05,4.65674]
[1778179160661,36.33,80204.71,105.3,-0.04173,5e-05,4.67037]
[1778179162926,36.33,80203.2,105.3,-0.0418,5e-05,4.67669]
[1778179168717,36.32,80199.39,105.3,-0.04197,5e-05,4.69234]
[1778179175218,36.32,80198.19,105.3,-0.04199,5e-05,4.69305]
[1778179176472,36.32,80198.58,105.3,-0.04197,5e-05,4.69121]
[1778179176591,36.32,80198.58,105.3,-0.04197,5e-05,4.69121]
[1778179179036,36.32,80198.93,105.3,-0.04195,5e-05,4.68969]
[1778179183212,36.32,80194.46,105.3,-0.04216,5e-05,4.70832]
[1778179185241,36.32,80188.77,105.3,-0.04243,5e-05,4.73216]
[1778179186015,36.32,80191.25,105.3,-0.04231,5e-05,4.72147]
[1778179186141,36.32,80191.25,105.3,-0.04231,5e-05,4.72147]
[1778179187347,36.32,80230.68,105.3,-0.04048,5e-05,4.55703]
[1778179188157,36.32,80230.68,105.3,-0.04048,5e-05,4.55703]
[1778179188204,36.32,80230.68,105.3,-0.04048,5e-05,4.55703]
[1778179188223,36.32,80230.68,105.3,-0.04048,5e-05,4.55703]
[1778179188985,36.32,80233.23,105.3,-0.04036,5e-05,4.54671]
[1778179189305,36.32,80233.23,105.3,-0.04036,5e-05,4.54671]
[1778179194907,36.33,80233.14,105.3,-0.04038,5e-05,4.54819]
[1778179195708,36.33,80233.14,105.3,-0.04038,5e-05,4.54819]
[1778179197099,36.33,80231.25,105.3,-0.04047,5e-05,4.55616]
[1778179199945,36.33,80230.04,105.3,-0.04053,5e-05,4.56166]
[1778179204990,36.33,80237.29,105.3,-0.04021,5e-05,4.53293]
[1778179206018,36.33,80237.29,105.3,-0.04021,5e-05,4.53293]
[1778179207246,36.33,80238.51,105.3,-0.04016,5e-05,4.52832]
[1778179210980,36.33,80243.61,105.3,-0.03993,5e-05,4.50802]
[1778179213843,36.33,80248.66,105.3,-0.03971,5e-05,4.48806]
[1778179214221,36.33,80248.66,105.3,-0.03971,5e-05,4.48806]
[1778179222110,36.34,80243.69,105.3,-0.03996,5e-05,4.51035]
[1778179227004,36.34,80246.42,105.3,-0.03984,5e-05,4.5]
[1778179227049,36.34,80246.42,105.3,-0.03984,5e-05,4.5]
[1778179227113,36.34,80246.42,105.3,-0.03984,5e-05,4.5]
[1778179227411,36.34,80242.09,105.3,-0.04004,5e-05,4.51791]
[1778179227511,36.34,80242.09,105.3,-0.04004,5e-05,4.51791]
[1778179227587,36.34,80242.09,105.3,-0.04004,5e-05,4.51791]
[1778179227629,36.34,80242.09,105.3,-0.04004,5e-05,4.51791]
[1778179227713,36.34,80242.09,105.3,-0.04004,5e-05,4.51791]
[1778179227723,36.34,80242.09,105.3,-0.04004,5e-05,4.51791]
[1778179227897,36.34,80242.09,105.3,-0.04004,5e-05,4.51791]
[1778179228158,36.34,80217.18,105.3,-0.04119,5e-05,4.62097]
[1778179228553,36.34,80217.18,105.3,-0.04119,5e-05,4.62097]
[1778179228727,36.34,80217.18,105.3,-0.04119,5e-05,4.62097]
[1778179228877,36.34,80217.18,105.3,-0.04119,5e-05,4.62097]
[1778179229191,36.34,80222.64,105.3,-0.04093,5e-05,4.59848]
[1778179229669,36.34,80222.64,105.3,-0.04093,5e-05,4.59848]
[1778179230229,36.35,80225.49,105.3,-0.04081,5e-05,4.58741]
[1778179230527,36.35,80225.49,105.3,-0.04081,5e-05,4.58741]
[1778179231212,36.35,80225.49,105.3,-0.04081,5e-05,4.58741]
[1778179232715,36.35,80228.98,105.3,-0.04062,5e-05,4.56903]
[1778179234488,36.35,80229.18,105.3,-0.04061,5e-05,4.56853]
[1778179239731,36.35,80218.86,105.3,-0.04109,5e-05,4.61167]
[1778179239870,36.35,80218.86,105.3,-0.04109,5e-05,4.61167]
[1778179240244,36.35,80205.09,105.3,-0.04173,5e-05,4.66912]
[1778179240701,36.35,80205.09,105.3,-0.04173,5e-05,4.66912]
[1778179240980,36.35,80205.09,105.3,-0.04173,5e-05,4.66912]
[1778179246025,36.35,80197.4,105.3,-0.04209,5e-05,4.70096]
[1778179247492,36.35,80205.41,105.3,-0.04171,5e-05,4.66717]
[1778179247501,36.35,80205.41,105.3,-0.04171,5e-05,4.66717]
[1778179253338,36.35,80212.96,105.3,-0.04136,5e-05,4.63535]
[1778179254016,36.35,80212.96,105.3,-0.04136,5e-05,4.63535]
[1778179259380,36.35,80216.26,105.3,-0.04121,5e-05,4.62175]
[1778179263173,36.35,80210.56,105.3,-0.04147,5e-05,4.64552]
[1778179268443,36.35,80213.68,105.3,-0.04133,5e-05,4.63245]
[1778179273478,36.35,80215.01,105.3,-0.04126,5e-05,4.62697]
[1778179274673,36.35,80215.01,105.3,-0.04126,5e-05,4.62697]
[1778179280795,36.35,80216.89,105.3,-0.04118,5e-05,4.61928]
[1778179286452,36.35,80227.3,105.3,-0.0407,5e-05,4.5764]
[1778179286460,36.35,80228.13,105.3,-0.04066,5e-05,4.57309]
[1778179286569,36.35,80214.93,105.3,-0.04127,5e-05,4.62796]
[1778179287593,36.35,80214.93,105.3,-0.04127,5e-05,4.62796]
[1778179288315,36.35,80214.93,105.3,-0.04127,5e-05,4.62796]
[1778179288444,36.35,80202.64,105.3,-0.04185,5e-05,4.67931]
[1778179289198,36.35,80202.64,105.3,-0.04185,5e-05,4.67931]
[1778179289249,36.35,80200.17,105.3,-0.04197,5e-05,4.68968]
[1778179294629,36.36,80204.79,105.3,-0.04178,5e-05,4.67222]
[1778179296937,36.36,80205.92,105.3,-0.04173,5e-05,4.66746]
[1778179302685,36.36,80198.8,105.3,-0.04206,5e-05,4.69709]
[1778179305280,36.36,80198.82,105.3,-0.04206,5e-05,4.69695]
[1778179309527,36.36,80199.53,105.3,-0.04202,5e-05,4.69366]
[1778179309538,36.36,80199.53,105.3,-0.04202,5e-05,4.69366]
[1778179315776,36.36,80201.62,105.3,-0.04192,5e-05,4.68452]
[1778179320319,36.36,80201.58,105.3,-0.04192,5e-05,4.68455]
[1778179320325,36.36,80201.58,105.3,-0.04192,5e-05,4.68455]
[1778179326121,36.36,80204.74,105.3,-0.04177,5e-05,4.67106]
[1778179327866,36.36,80185.62,105.3,-0.04267,5e-05,4.75148]
[1778179328716,36.36,80185.62,105.3,-0.04267,5e-05,4.75148]
[1778179328873,36.36,80180.47,105.3,-0.04292,5e-05,4.77317]
[1778179329588,36.36,80180.47,105.3,-0.04292,5e-05,4.77317]
[1778179329883,36.36,80180.52,105.3,-0.04292,5e-05,4.77347]
[1778179334915,36.36,80187.62,105.3,-0.04257,5e-05,4.74233]
[1778179339951,36.36,80187.56,105.3,-0.04256,5e-05,4.74172]
[1778179344990,36.35,80202.66,105.3,-0.04184,5e-05,4.6774]
[1778179348215,36.35,80205.17,105.3,-0.04172,5e-05,4.6666]
[1778179351356,36.35,80200.9,105.3,-0.04192,5e-05,4.68433]
[1778179355308,36.35,80201.32,105.3,-0.04186,5e-05,4.67814]
[1778179357086,36.35,80189.86,105.3,-0.0424,5e-05,4.72617]
[1778179358159,36.35,80189.86,105.3,-0.0424,5e-05,4.72617]
[1778179364135,36.35,80196.06,105.3,-0.0421,5e-05,4.69918]
[1778179369170,36.35,80209.29,105.3,-0.04147,5e-05,4.64343]
[1778179374205,36.35,80210.51,105.3,-0.04141,5e-05,4.63833]
[1778179379240,36.35,80215.48,105.3,-0.04118,5e-05,4.61767]
[1778179384281,36.35,80221.34,105.3,-0.04092,5e-05,4.59356]
[1778179386295,36.35,80235.12,105.3,-0.04029,5e-05,4.5368]
[1778179388645,36.35,80242.55,105.3,-0.03995,5e-05,4.50656]
[1778179392414,36.35,80243.26,105.3,-0.03992,5e-05,4.50426]
[1778179395653,36.35,80243.16,105.3,-0.03994,5e-05,4.50548]
[1778179395765,36.35,80243.16,105.3,-0.03994,5e-05,4.50548]
[1778179397165,36.35,80243.16,105.3,-0.03994,5e-05,4.50569]
[1778179398227,36.36,80243.09,105.3,-0.03995,5e-05,4.50639]
[1778179400477,36.36,80243.09,105.3,-0.03995,5e-05,4.5068]
[1778179405318,36.36,80243.14,105.3,-0.03996,5e-05,4.50762]
[1778179407824,36.36,80238.97,105.3,-0.04016,5e-05,4.52531]
[1778179408030,36.36,80238.97,105.3,-0.04016,5e-05,4.52531]
[1778179412101,36.36,80225.16,105.3,-0.04076,5e-05,4.57862]
[1778179418520,36.36,80220.84,105.3,-0.04097,5e-05,4.59715]
[1778179423555,36.36,80222.02,105.3,-0.04092,5e-05,4.5926]
[1778179424866,36.36,80223.32,105.3,-0.04086,5e-05,4.58731]
[1778179426102,36.37,80223.28,105.3,-0.04086,5e-05,4.58757]
[1778179428422,36.37,80223.06,105.3,-0.04087,5e-05,4.58868]
[1778179428591,36.37,80204.05,105.3,-0.04176,5e-05,4.66785]
[1778179428990,36.37,80204.05,105.3,-0.04176,5e-05,4.66785]
[1778179429345,36.37,80204.05,105.3,-0.04176,5e-05,4.66785]
[1778179429597,36.37,80191.32,105.3,-0.04236,5e-05,4.72147]
[1778179429759,36.37,80191.32,105.3,-0.04236,5e-05,4.72147]
[1778179429926,36.37,80191.32,105.3,-0.04236,5e-05,4.72147]
[1778179430012,36.37,80191.32,105.3,-0.04236,5e-05,4.72147]
[1778179430905,36.37,80197.6,105.3,-0.04206,5e-05,4.69498]
[1778179432056,36.37,80200.32,105.3,-0.04193,5e-05,4.68336]
[1778179432976,36.37,80194.58,105.3,-0.0422,5e-05,4.70744]
[1778179433806,36.37,80194.58,105.3,-0.0422,5e-05,4.70744]
[1778179435876,36.36,80192.88,105.3,-0.04228,5e-05,4.71439]
[1778179435880,36.36,80192.88,105.3,-0.04228,5e-05,4.71439]
[1778179441681,36.36,80196.26,105.3,-0.04211,5e-05,4.69953]
[1778179446719,36.36,80191.07,105.3,-0.04235,5e-05,4.72093]
[1778179447726,36.36,80176.26,105.3,-0.04306,5e-05,4.7836]
[1778179450426,36.36,80177.42,105.3,-0.043,5e-05,4.77845]
[1778179455785,36.36,80174.18,105.3,-0.04314,5e-05,4.79067]
[1778179458227,36.36,80172.13,105.3,-0.04323,5e-05,4.79918]
[1778179461827,36.35,80145.11,105.3,-0.04454,5e-05,4.91399]
[1778179462800,36.35,80145.11,105.3,-0.04454,5e-05,4.91399]
[1778179462808,36.35,80145.11,105.3,-0.04454,5e-05,4.91399]
[1778179467118,36.35,80145.2,105.3,-0.04452,5e-05,4.91184]
[1778179472904,36.34,80149.61,105.3,-0.04423,5e-05,4.88548]
[1778179475333,36.34,80151.28,105.3,-0.04414,5e-05,4.87786]
[1778179475336,36.34,80151.28,105.3,-0.04414,5e-05,4.87786]
[1778179477939,36.33,80134.3,105.3,-0.04496,5e-05,4.94983]
[1778179479213,36.33,80134.3,105.3,-0.04496,5e-05,4.94983]
[1778179480055,36.33,80131.81,105.3,-0.04508,5e-05,4.95965]
[1778179480615,36.33,80129.14,105.3,-0.04521,5e-05,4.97149]
[1778179481589,36.33,80114.65,105.3,-0.04594,5e-05,5.03517]
[1778179482219,36.33,80114.65,105.3,-0.04594,5e-05,5.03517]
[1778179483895,36.33,80100.64,105.3,-0.04666,5e-05,5.09721]
[1778179484708,36.33,80100.64,105.3,-0.04666,5e-05,5.09721]
[1778179484874,36.33,80093.28,105.3,-0.04704,5e-05,5.12985]
[1778179484919,36.33,80093.28,105.3,-0.04704,5e-05,5.12985]
[1778179485379,36.33,80081.55,105.3,-0.04765,5e-05,5.18236]
[1778179487163,36.33,80080.74,105.3,-0.04769,5e-05,5.18638]
[1778179487626,36.33,80080.74,105.3,-0.04769,5e-05,5.18638]
[1778179488315,36.33,80081.88,105.3,-0.04764,5e-05,5.18163]
[1778179488709,36.34,80087.32,105.3,-0.04736,5e-05,5.15761]
[1778179489912,36.34,80089.49,105.3,-0.04725,5e-05,5.14831]
[1778179493387,36.34,80085.4,105.3,-0.04748,5e-05,5.16782]
[1778179496423,36.34,80098.62,105.3,-0.04681,5e-05,5.11002]
[1778179496765,36.34,80107.74,105.3,-0.04635,5e-05,5.07055]
[1778179497068,36.34,80107.74,105.3,-0.04635,5e-05,5.07055]
[1778179497154,36.34,80107.74,105.3,-0.04635,5e-05,5.07055]
[1778179500205,36.35,80122.26,105.3,-0.04563,5e-05,5.00776]
[1778179500384,36.35,80122.26,105.3,-0.04563,5e-05,5.00776]
[1778179503339,36.35,80122.76,105.3,-0.04562,5e-05,5.00756]
[1778179505074,36.36,80121.63,105.3,-0.0457,5e-05,5.01382]
[1778179505821,36.36,80115.76,105.3,-0.046,5e-05,5.0403]
[1778179506150,36.36,80114.0,105.3,-0.0461,5e-05,5.04866]
[1778179509400,36.36,80118.01,105.3,-0.04589,5e-05,5.03073]
[1778179510934,36.36,80124.65,105.3,-0.04555,5e-05,5.00134]
[1778179514835,36.36,80112.53,105.3,-0.04616,5e-05,5.05444]
[1778179515061,36.36,80112.53,105.3,-0.04616,5e-05,5.05444]
[1778179515216,36.36,80111.2,105.3,-0.04623,5e-05,5.06018]
[1778179515751,36.36,80111.2,105.3,-0.04623,5e-05,5.06018]
[1778179515912,36.36,80111.2,105.3,-0.04623,5e-05,5.06018]
[1778179515944,36.36,80111.2,105.3,-0.04623,5e-05,5.06018]
[1778179516806,36.36,80102.35,105.3,-0.04669,5e-05,5.09963]
[1778179518722,36.36,80089.8,105.3,-0.04734,5e-05,5.15623]
[1778179519728,36.36,80088.44,105.3,-0.04742,5e-05,5.16274]
[1778179524826,36.37,80093.83,105.3,-0.04716,5e-05,5.14071]
[1778179525323,36.37,80093.83,105.3,-0.04716,5e-05,5.14071]
[1778179529543,36.37,80080.01,105.3,-0.0479,5e-05,5.20419]
[1778179529558,36.37,80080.01,105.3,-0.0479,5e-05,5.20419]
[1778179529667,36.37,80080.01,105.3,-0.0479,5e-05,5.20419]
[1778179531398,36.37,80084.17,105.3,-0.04769,5e-05,5.1862]
[1778179534361,36.38,80091.61,105.3,-0.04728,5e-05,5.14972]
[1778179534460,36.38,80103.43,105.3,-0.04667,5e-05,5.09751]
[1778179534957,36.38,80103.43,105.3,-0.04667,5e-05,5.09751]
[1778179535757,36.38,80109.96,105.3,-0.04634,5e-05,5.06909]
[1778179535791,36.38,80109.96,105.3,-0.04634,5e-05,5.06909]
[1778179538243,36.38,80114.12,105.3,-0.04615,5e-05,5.05242]
[1778179540847,36.39,80120.95,105.3,-0.04582,5e-05,5.02355]
[1778179541401,36.39,80132.89,105.3,-0.04523,5e-05,4.97187]
[1778179544377,36.39,80133.15,105.3,-0.04524,5e-05,4.9728]
[1778179544379,36.39,80133.15,105.3,-0.04524,5e-05,4.9728]
[1778179544725,36.39,80136.94,105.3,-0.04504,5e-05,4.95583]
[1778179550464,36.39,80133.86,105.3,-0.04517,5e-05,4.96711]
[1778179552103,36.38,80137.67,105.3,-0.04498,5e-05,4.95007]
[1778179552108,36.38,80137.67,105.3,-0.04498,5e-05,4.95007]
[1778179557513,36.38,80142.9,105.3,-0.04469,5e-05,4.92491]
[1778179562513,36.37,80145.7,105.3,-0.04453,5e-05,4.91134]
[1778179568590,36.37,80146.58,105.3,-0.04446,5e-05,4.90487]
[1778179572742,36.36,80143.96,105.3,-0.04458,5e-05,4.91524]
[1778179578660,36.36,80139.1,105.3,-0.04479,5e-05,4.93386]
[1778179579855,36.36,80138.61,105.3,-0.04481,5e-05,4.93563]
[1778179583356,36.35,80139.06,105.3,-0.04478,5e-05,4.93259]
[1778179583362,36.35,80139.06,105.3,-0.04478,5e-05,4.93259]
[1778179588300,36.35,80139.85,105.3,-0.04472,5e-05,4.92746]
[1778179592828,36.35,80139.6,105.3,-0.04468,5e-05,4.92257]
[1778179598143,36.34,80145.03,105.3,-0.04439,5e-05,4.89737]
[1778179598160,36.34,80145.03,105.3,-0.04439,5e-05,4.89737]
[1778179598169,36.34,80145.03,105.3,-0.04439,5e-05,4.89737]
[1778179603840,36.34,80152.24,105.3,-0.04402,5e-05,4.86469]
[1778179609108,36.33,80151.77,105.3,-0.04403,5e-05,4.86573]
[1778179610374,36.33,80152.17,105.3,-0.04401,5e-05,4.86376]
[1778179613845,36.33,80149.67,105.3,-0.04412,5e-05,4.87352]
[1778179615831,36.33,80150.28,105.3,-0.04408,5e-05,4.87036]
[1778179615924,36.33,80161.17,105.3,-0.04355,5e-05,4.82326]
[1778179620960,36.33,80153.12,105.3,-0.04393,5e-05,4.85686]
[1778179623135,36.33,80151.23,105.3,-0.04402,5e-05,4.86476]
[1778179623154,36.33,80151.23,105.3,-0.04402,5e-05,4.86476]
[1778179623822,36.33,80151.23,105.3,-0.04402,5e-05,4.86476]
[1778179628353,36.32,80148.51,105.3,-0.04414,5e-05,4.87513]
[1778179634703,36.32,80155.48,105.3,-0.04378,5e-05,4.84352]
[1778179640098,36.31,80155.62,105.3,-0.04375,5e-05,4.84136]
[1778179645356,36.31,80155.53,105.3,-0.04375,5e-05,4.84084]
[1778179645360,36.31,80155.53,105.3,-0.04375,5e-05,4.84084]
[1778179646489,36.31,80155.76,105.3,-0.04373,5e-05,4.83963]
[1778179646676,36.31,80152.43,105.3,-0.0439,5e-05,4.8542]
[1778179649854,36.31,80148.0,105.3,-0.04412,5e-05,4.87375]
[1778179650242,36.31,80146.84,105.3,-0.04418,5e-05,4.8792]
[1778179650578,36.31,80146.84,105.3,-0.04418,5e-05,4.8792]
[1778179653328,36.32,80142.89,105.3,-0.04435,5e-05,4.89261]
[1778179653428,36.32,80137.22,105.3,-0.04463,5e-05,4.9176]
[1778179658236,36.33,80137.54,105.3,-0.04465,5e-05,4.91937]
[1778179661245,36.33,80124.88,105.3,-0.04532,5e-05,4.97765]
[1778179661943,36.33,80124.88,105.3,-0.04532,5e-05,4.97765]
[1778179663066,36.33,80124.87,105.3,-0.04533,5e-05,4.97839]
[1778179664142,36.34,80121.89,105.3,-0.04549,5e-05,4.99215]
[1778179666281,36.34,80120.57,105.3,-0.04557,5e-05,4.9993]
[1778179667878,36.34,80121.7,105.3,-0.04552,5e-05,4.995]
[1778179668399,36.34,80122.28,105.3,-0.0455,5e-05,4.99313]
[1778179668733,36.35,80106.64,105.3,-0.0463,5e-05,5.0627]
[1778179670864,36.35,80103.25,105.3,-0.04648,5e-05,5.07828]
[1778179672358,36.35,80108.65,105.3,-0.04622,5e-05,5.05547]
[1778179675365,36.35,80108.4,105.3,-0.04625,5e-05,5.05829]
[1778179680611,36.36,80110.01,105.3,-0.0462,5e-05,5.05412]
[1778179685337,36.37,80112.03,105.3,-0.04613,5e-05,5.04818]
[1778179685776,36.37,80112.03,105.3,-0.04613,5e-05,5.04818]
[1778179687431,36.37,80097.02,105.3,-0.04692,5e-05,5.11647]
[1778179688101,36.37,80097.02,105.3,-0.04692,5e-05,5.11647]
[1778179689337,36.38,80095.96,105.3,-0.04698,5e-05,5.12168]
[1778179689928,36.38,80097.69,105.3,-0.0469,5e-05,5.11446]
[1778179690582,36.38,80097.69,105.3,-0.0469,5e-05,5.11446]
[1778179692389,36.38,80098.87,105.3,-0.04685,5e-05,5.11019]
[1778179696347,36.38,80114.22,105.3,-0.04609,5e-05,5.04437]
[1778179696486,36.38,80114.22,105.3,-0.04609,5e-05,5.04437]
[1778179700891,36.39,80119.14,105.3,-0.04586,5e-05,5.02515]
[1778179702842,36.39,80110.36,105.3,-0.04632,5e-05,5.06507]
[1778179712606,36.41,80103.93,105.3,-0.04668,5e-05,5.09501]
[1778179715800,36.41,80098.8,105.3,-0.04696,5e-05,5.11882]
[1778179715995,36.41,80091.99,105.3,-0.04732,5e-05,5.14968]
[1778179718795,36.41,80085.23,105.3,-0.04768,5e-05,5.18081]
[1778179718854,36.41,80085.23,105.3,-0.04768,5e-05,5.18081]
[1778179721115,36.42,80079.26,105.3,-0.04801,5e-05,5.20873]
[1778179722443,36.42,80080.81,105.3,-0.04793,5e-05,5.20209]
[1778179723243,36.42,80080.48,105.3,-0.04795,5e-05,5.2039]
[1778179724758,36.42,80080.97,105.3,-0.04793,5e-05,5.20203]
[1778179725101,36.42,80081.11,105.3,-0.04793,5e-05,5.20206]
[1778179727295,36.42,80080.73,105.3,-0.04795,5e-05,5.2041]
[1778179728874,36.42,80081.86,105.3,-0.0479,5e-05,5.19935]
[1778179732992,36.43,80079.3,105.3,-0.04805,5e-05,5.21278]
[1778179739233,36.43,80075.57,105.3,-0.04827,5e-05,5.23148]
[1778179740341,36.43,80074.61,105.3,-0.04833,5e-05,5.2361]
[1778179742038,36.44,80069.96,105.3,-0.04858,5e-05,5.25763]
[1778179742860,36.44,80069.96,105.3,-0.04858,5e-05,5.25763]
[1778179749514,36.44,80069.68,105.3,-0.04861,5e-05,5.26056]
[1778179750223,36.44,80069.69,105.3,-0.04861,5e-05,5.26074]
[1778179751352,36.44,80069.1,105.3,-0.04865,5e-05,5.26364]
[1778179755658,36.44,80070.46,105.3,-0.04859,5e-05,5.25841]
[1778179755707,36.44,80070.46,105.3,-0.04859,5e-05,5.25841]
[1778179760952,36.45,80070.71,105.3,-0.04859,5e-05,5.25866]
[1778179765987,36.45,80068.68,105.3,-0.04871,5e-05,5.26896]
[1778179767734,36.45,80068.68,105.3,-0.04871,5e-05,5.26896]
[1778179768466,36.45,80066.97,105.3,-0.0488,5e-05,5.27691]
[1778179774043,36.45,80065.85,105.3,-0.04884,5e-05,5.27893]
[1778179779415,36.46,80065.21,105.3,-0.04888,5e-05,5.28261]
[1778179783748,36.46,80072.96,105.3,-0.04848,5e-05,5.24834]
[1778179789150,36.46,80069.82,105.3,-0.04867,5e-05,5.26414]
[1778179793217,36.46,80069.12,105.3,-0.04871,5e-05,5.26795]
[1778179794835,36.46,80067.81,105.3,-0.04878,5e-05,5.27409]
[1778179795743,36.46,80068.93,105.3,-0.04873,5e-05,5.26943]
[1778179796246,36.47,80065.9,105.3,-0.04889,5e-05,5.28336]
[1778179799760,36.47,80065.51,105.3,-0.04892,5e-05,5.2855]
[1778179799784,36.47,80065.51,105.3,-0.04892,5e-05,5.2855]
[1778179800063,36.47,80065.24,105.3,-0.04894,5e-05,5.28709]
[1778179800815,36.47,80065.24,105.3,-0.04894,5e-05,5.28709]
[1778179800917,36.47,80065.24,105.3,-0.04894,5e-05,5.28709]
[1778179801768,36.47,80063.05,105.3,-0.04905,5e-05,5.29702]
[1778179801817,36.47,80046.37,105.3,-0.04995,5e-05,5.37311]
[1778179802310,36.47,80046.37,105.3,-0.04995,5e-05,5.37311]
[1778179803236,36.47,80036.69,105.3,-0.05048,5e-05,5.41793]
[1778179803488,36.47,80036.69,105.3,-0.05048,5e-05,5.41793]
[1778179805495,36.47,80039.78,105.3,-0.05031,5e-05,5.40379]
[1778179805524,36.47,80039.78,105.3,-0.05031,5e-05,5.40379]
[1778179807079,36.47,80040.61,105.3,-0.05027,5e-05,5.40025]
[1778179807555,36.47,80040.61,105.3,-0.05027,5e-05,5.40025]
[1778179808699,36.47,80038.54,105.3,-0.05039,5e-05,5.40991]
[1778179810351,36.47,80034.43,105.3,-0.05061,5e-05,5.42894]
[1778179811701,36.47,80021.21,105.3,-0.05134,6e-05,5.49031]
[1778179813298,36.47,80012.43,105.3,-0.05183,6e-05,5.53117]
[1778179813304,36.47,80012.43,105.3,-0.05183,6e-05,5.53117]
[1778179817010,36.47,80023.89,105.3,-0.05119,6e-05,5.47755]
[1778179822211,36.47,80016.43,105.3,-0.0516,6e-05,5.51206]
[1778179824318,36.47,80019.08,105.3,-0.05145,6e-05,5.49963]
[1778179824381,36.47,80019.08,105.3,-0.05145,6e-05,5.49963]
[1778179824949,36.47,80031.21,105.3,-0.05078,5e-05,5.44336]
[1778179827328,36.47,80024.28,105.3,-0.05116,6e-05,5.47549]
[1778179827498,36.47,80024.28,105.3,-0.05116,6e-05,5.47549]
[1778179827591,36.47,80024.28,105.3,-0.05116,6e-05,5.47549]
[1778179828694,36.47,80026.85,105.3,-0.05102,6e-05,5.46358]
[1778179830170,36.47,80028.31,105.3,-0.05094,6e-05,5.45687]
[1778179833723,36.47,80026.86,105.3,-0.05098,6e-05,5.45908]
[1778179834548,36.47,80024.74,105.3,-0.0511,6e-05,5.4688]
[1778179835509,36.47,80023.8,105.3,-0.05115,6e-05,5.47305]
[1778179841531,36.47,80019.43,105.3,-0.05139,6e-05,5.49338]
[1778179846566,36.47,80015.39,105.3,-0.05162,6e-05,5.51198]
[1778179851601,36.47,80023.57,105.3,-0.05116,6e-05,5.47392]
[1778179852652,36.47,80023.57,105.3,-0.05116,6e-05,5.47392]
[1778179854617,36.47,80031.55,105.3,-0.05072,5e-05,5.43686]
[1778179856674,36.47,80031.15,105.3,-0.05074,5e-05,5.43868]
[1778179857140,36.47,80031.58,105.3,-0.05072,5e-05,5.43676]
[1778179863685,36.47,80031.05,105.3,-0.05074,5e-05,5.43886]
[1778179866012,36.47,80030.58,105.3,-0.05077,5e-05,5.44097]
[1778179866778,36.47,80030.89,105.3,-0.05075,5e-05,5.43949]
[1778179867050,36.47,80030.89,105.3,-0.05075,5e-05,5.43949]
[1778179869032,36.47,80026.13,105.3,-0.05101,6e-05,5.46152]
[1778179878790,36.47,80025.91,105.3,-0.05103,6e-05,5.46256]
[1778179879163,36.47,80025.91,105.3,-0.05103,6e-05,5.46256]
[1778179884832,36.47,80018.11,105.3,-0.05146,6e-05,5.49884]
[1778179889869,36.47,80018.42,105.3,-0.05144,6e-05,5.49735]
[1778179894904,36.47,80012.72,105.3,-0.05172,6e-05,5.51918]
[1778179898238,36.47,80014.23,105.3,-0.05163,6e-05,5.51196]
[1778179899908,36.47,80012.85,105.3,-0.05171,6e-05,5.51833]
[1778179902111,36.46,80007.45,105.3,-0.05201,6e-05,5.54335]
[1778179906998,36.46,80017.91,105.3,-0.05142,6e-05,5.49398]
[1778179910491,36.46,80016.41,105.3,-0.0515,6e-05,5.50079]
[1778179910499,36.46,80016.41,105.3,-0.0515,6e-05,5.50079]
[1778179913250,36.46,80020.89,105.3,-0.05124,6e-05,5.4796]
[1778179915618,36.46,80022.02,105.3,-0.05118,6e-05,5.4742]
[1778179916462,36.46,80022.07,105.3,-0.05118,6e-05,5.47396]
[1778179919215,36.46,80024.34,105.3,-0.05105,6e-05,5.46319]
[1778179920663,36.46,80030.36,105.3,-0.05072,5e-05,5.43524]
[1778179921525,36.46,80030.99,105.3,-0.05068,5e-05,5.43223]
[1778179923193,36.46,80028.55,105.3,-0.05081,5e-05,5.44344]
[1778179924548,36.46,80031.04,105.3,-0.05068,5e-05,5.43191]
[1778179927841,36.46,80031.71,105.3,-0.05064,5e-05,5.42878]
[1778179929938,36.46,80041.65,105.3,-0.0501,5e-05,5.38301]
[1778179933320,36.46,80027.03,105.3,-0.0509,6e-05,5.45046]
[1778179936038,36.46,80023.07,105.3,-0.05112,6e-05,5.4687]
[1778179939716,36.46,80025.83,105.3,-0.05097,6e-05,5.4562]
[1778179943280,36.46,80022.58,105.3,-0.05115,6e-05,5.47128]
[1778179944977,36.46,80023.96,105.3,-0.05107,6e-05,5.46476]
[1778179947152,36.46,80023.36,105.3,-0.0511,6e-05,5.46756]
[1778179951927,36.46,80039.39,105.3,-0.05018,5e-05,5.38895]
[1778179953267,36.46,80042.94,105.3,-0.04999,5e-05,5.37272]
[1778179953318,36.46,80042.94,105.3,-0.04999,5e-05,5.37272]
[1778179955197,36.46,80043.65,105.3,-0.04995,5e-05,5.36967]
[1778179956213,36.46,80043.89,105.3,-0.04994,5e-05,5.36868]
[1778179961540,36.46,80037.59,105.3,-0.05029,5e-05,5.39797]
[1778179965466,36.46,80041.21,105.3,-0.05009,5e-05,5.38159]
[1778179969204,36.46,80051.64,105.3,-0.04953,5e-05,5.33423]
[1778179969738,36.46,80051.64,105.3,-0.04953,5e-05,5.33423]
[1778179971238,36.46,80056.8,105.3,-0.04926,5e-05,5.31103]
[1778179976473,36.47,80067.3,105.3,-0.04872,5e-05,5.26468]
[1778179981085,36.47,80067.46,105.3,-0.04872,5e-05,5.26466]
[1778179982070,36.47,80067.85,105.3,-0.0487,5e-05,5.26312]
[1778179982623,36.47,80074.02,105.3,-0.04837,5e-05,5.23548]
[1778179982781,36.47,80074.02,105.3,-0.04837,5e-05,5.23548]
[1778179983523,36.47,80068.1,105.3,-0.04869,5e-05,5.26248]
[1778179986283,36.47,80058.37,105.3,-0.04921,5e-05,5.30714]
[1778179988330,36.47,80060.1,105.3,-0.04913,5e-05,5.29958]
[1778179993593,36.48,80069.78,105.3,-0.04862,5e-05,5.25666]
[1778180001652,36.48,80048.7,105.3,-0.04977,5e-05,5.35395]
[1778180005432,36.48,80052.2,105.3,-0.04958,5e-05,5.33813]
[1778180009164,36.48,80051.86,105.3,-0.0496,5e-05,5.33986]
[1778180009708,36.48,80070.92,105.3,-0.04858,5e-05,5.25344]
[1778180011056,36.48,80070.92,105.3,-0.04858,5e-05,5.25344]
[1778180011912,36.48,80069.92,105.3,-0.0486,5e-05,5.25378]
[1778180013296,36.48,80071.39,105.3,-0.04853,5e-05,5.24753]
[1778180015219,36.48,80070.88,105.3,-0.04856,5e-05,5.25003]
[1778180023809,36.49,80067.54,105.3,-0.04875,5e-05,5.26673]
[1778180025461,36.49,80071.27,105.3,-0.04856,5e-05,5.25002]
[1778180029831,36.49,80082.5,105.3,-0.04797,5e-05,5.20036]
[1778180031062,36.49,80082.75,105.3,-0.04796,5e-05,5.19949]
[1778180033064,36.49,80083.29,105.3,-0.04794,5e-05,5.19758]
[1778180033363,36.49,80085.56,105.3,-0.04783,5e-05,5.18766]
[1778180035150,36.49,80089.23,105.3,-0.04764,5e-05,5.1715]
[1778180035550,36.49,80090.22,105.3,-0.04759,5e-05,5.16738]
[1778180037120,36.49,80089.97,105.3,-0.04761,5e-05,5.1688]
[1778180038676,36.5,80088.99,105.3,-0.04766,5e-05,5.17377]
[1778180043518,36.5,80087.52,105.3,-0.04776,5e-05,5.18171]
[1778180043985,36.5,80087.52,105.3,-0.04776,5e-05,5.18171]
[1778180045436,36.5,80085.12,105.3,-0.04789,5e-05,5.19298]
[1778180051277,36.5,80088.14,105.3,-0.04774,5e-05,5.18075]
[1778180057899,36.51,80088.92,105.3,-0.04772,5e-05,5.17907]
[1778180060190,36.51,80093.18,105.3,-0.04751,5e-05,5.16057]
[1778180063255,36.51,80092.15,105.3,-0.04757,5e-05,5.16602]
[1778180065129,36.51,80092.07,105.3,-0.04758,5e-05,5.16692]
[1778180066374,36.51,80092.41,105.3,-0.04757,5e-05,5.16567]
[1778180068728,36.52,80092.36,105.3,-0.04758,5e-05,5.16671]
[1778180073088,36.52,80092.7,105.3,-0.04754,5e-05,5.1619]
[1778180073365,36.52,80095.04,105.3,-0.04742,5e-05,5.15174]
[1778180075066,36.52,80095.18,105.3,-0.04742,5e-05,5.1514]
[1778180075778,36.52,80095.22,105.3,-0.04742,5e-05,5.15152]
[1778180078131,36.52,80100.68,105.3,-0.04714,5e-05,5.12782]
[1778180078208,36.52,80100.68,105.3,-0.04714,5e-05,5.12782]
[1778180079406,36.52,80096.34,105.3,-0.04737,5e-05,5.14775]
[1778180080881,36.53,80095.27,105.3,-0.04743,5e-05,5.1528]
[1778180082732,36.53,80096.93,105.3,-0.04735,5e-05,5.14597]
[1778180085752,36.53,80098.77,105.3,-0.04727,5e-05,5.13862]
[1778180086463,36.53,80102.63,105.3,-0.04707,5e-05,5.12173]
[1778180090468,36.53,80113.19,105.3,-0.04654,5e-05,5.07638]
[1778180091486,36.53,80115.25,105.3,-0.04644,5e-05,5.06768]
[1778180093237,36.54,80116.33,105.3,-0.04639,5e-05,5.06332]
[1778180097334,36.54,80118.29,105.3,-0.04631,5e-05,5.05639]
[1778180100992,36.54,80117.44,105.3,-0.04637,5e-05,5.06187]
[1778180101380,36.55,80117.89,105.3,-0.04636,5e-05,5.06032]
[1778180101437,36.55,80117.89,105.3,-0.04636,5e-05,5.06032]
[1778180104519,36.54,80127.96,105.3,-0.04584,5e-05,5.01531]
[1778180105560,36.54,80128.94,105.3,-0.04578,5e-05,5.01061]
[1778180108834,36.54,80127.88,105.3,-0.04583,5e-05,5.01485]
[1778180111734,36.54,80144.48,105.3,-0.04499,5e-05,4.94185]
[1778180112598,36.54,80144.48,105.3,-0.04499,5e-05,4.94185]
[1778180115095,36.54,80141.51,105.3,-0.04514,5e-05,4.95458]
[1778180115502,36.54,80142.39,105.3,-0.04509,5e-05,4.95067]
[1778180121520,36.54,80135.83,105.3,-0.04541,5e-05,4.97862]
[1778180122431,36.54,80135.83,105.3,-0.04541,5e-05,4.97862]
[1778180122858,36.54,80135.83,105.3,-0.04541,5e-05,4.97862]
[1778180123094,36.54,80135.83,105.3,-0.04541,5e-05,4.97862]
[1778180127300,36.54,80139.92,105.3,-0.0452,5e-05,4.96041]
[1778180130503,36.54,80142.39,105.3,-0.04508,5e-05,4.94944]
[1778180131432,36.54,80142.39,105.3,-0.04508,5e-05,4.94944]
[1778180131527,36.54,80143.97,105.3,-0.045,5e-05,4.94254]
[1778180133090,36.54,80143.98,105.3,-0.04496,5e-05,4.9382]
[1778180133096,36.54,80143.98,105.3,-0.04496,5e-05,4.9382]
[1778180133200,36.54,80143.98,105.3,-0.04496,5e-05,4.9382]
[1778180135559,36.54,80144.61,105.3,-0.04493,5e-05,4.9354]
[1778180139108,36.53,80143.8,105.3,-0.04497,5e-05,4.93885]
[1778180139277,36.53,80143.8,105.3,-0.04497,5e-05,4.93885]
[1778180139862,36.53,80144.05,105.3,-0.04496,5e-05,4.93774]
[1778180139915,36.53,80144.05,105.3,-0.04496,5e-05,4.93774]
[1778180139937,36.53,80144.05,105.3,-0.04496,5e-05,4.93774]
[1778180139949,36.53,80144.05,105.3,-0.04496,5e-05,4.93774]
[1778180140084,36.53,80144.05,105.3,-0.04496,5e-05,4.93774]
[1778180140118,36.53,80144.05,105.3,-0.04496,5e-05,4.93774]
[1778180140512,36.53,80144.05,105.3,-0.04496,5e-05,4.93774]
[1778180140549,36.53,80144.05,105.3,-0.04496,5e-05,4.93774]
[1778180140654,36.53,80142.98,105.3,-0.04501,5e-05,4.94236]
[1778180140761,36.53,80142.98,105.3,-0.04501,5e-05,4.94236]
[1778180140762,36.53,80142.98,105.3,-0.04501,5e-05,4.94236]
[1778180140800,36.53,80142.98,105.3,-0.04501,5e-05,4.94236]
[1778180140913,36.53,80142.98,105.3,-0.04501,5e-05,4.94236]
[1778180141097,36.53,80142.98,105.3,-0.04501,5e-05,4.94236]
[1778180141363,36.53,80142.98,105.3,-0.04501,5e-05,4.94236]
[1778180141372,36.53,80176.31,105.3,-0.04338,5e-05,4.79918]
[1778180141984,36.53,80176.31,105.3,-0.04338,5e-05,4.79918]
[1778180142439,36.53,80176.31,105.3,-0.04338,5e-05,4.79918]
[1778180142363,36.54,80204.51,105.3,-0.04203,5e-05,4.6804]
[1778180142649,36.54,80204.51,105.3,-0.04203,5e-05,4.6804]
[1778180143107,36.54,80204.51,105.3,-0.04203,5e-05,4.6804]
[1778180143408,36.54,80204.51,105.3,-0.04203,5e-05,4.6804]
[1778180143523,36.54,80204.51,105.3,-0.04203,5e-05,4.6804]
[1778180143604,36.54,80202.86,105.3,-0.04212,5e-05,4.68772]
[1778180143841,36.54,80202.86,105.3,-0.04212,5e-05,4.68772]
[1778180144153,36.54,80219.52,105.3,-0.04134,5e-05,4.6183]
[1778180145674,36.54,80222.78,105.3,-0.04119,5e-05,4.6052]
[1778180145767,36.54,80222.78,105.3,-0.04119,5e-05,4.6052]
[1778180145968,36.54,80222.78,105.3,-0.04119,5e-05,4.6052]
[1778180146021,36.54,80222.78,105.3,-0.04119,5e-05,4.6052]
[1778180146795,36.54,80219.78,105.3,-0.04134,5e-05,4.6187]
[1778180147141,36.54,80219.78,105.3,-0.04134,5e-05,4.6187]
[1778180147235,36.54,80215.52,105.3,-0.04154,5e-05,4.6369]
[1778180148688,36.54,80219.06,105.3,-0.04138,5e-05,4.6222]
[1778180149344,36.54,80219.06,105.3,-0.04138,5e-05,4.6222]
[1778180149363,36.54,80219.06,105.3,-0.04138,5e-05,4.6222]
[1778180149441,36.54,80235.41,105.3,-0.04064,5e-05,4.55551]
[1778180150274,36.54,80235.41,105.3,-0.04064,5e-05,4.55551]
[1778180150277,36.54,80235.41,105.3,-0.04064,5e-05,4.55551]
[1778180150366,36.55,80246.64,105.3,-0.04013,5e-05,4.51006]
[1778180151464,36.55,80243.28,105.3,-0.04028,5e-05,4.52394]
[1778180151638,36.55,80243.28,105.3,-0.04028,5e-05,4.52394]
[1778180151712,36.55,80243.28,105.3,-0.04028,5e-05,4.52394]
[1778180153270,36.55,80239.44,105.3,-0.04046,5e-05,4.53965]
[1778180153275,36.55,80239.44,105.3,-0.04046,5e-05,4.53965]
[1778180153281,36.55,80239.44,105.3,-0.04046,5e-05,4.53965]
[1778180155246,36.55,80237.05,105.3,-0.04057,5e-05,4.54967]
[1778180156009,36.55,80235.06,105.3,-0.04066,5e-05,4.55802]
[1778180158261,36.55,80228.84,105.3,-0.04095,5e-05,4.58368]
[1778180158884,36.55,80226.78,105.3,-0.04104,5e-05,4.59223]
[1778180160200,36.55,80227.45,105.3,-0.04101,5e-05,4.58947]
[1778180160902,36.55,80229.15,105.3,-0.04094,5e-05,4.58247]
[1778180161063,36.55,80229.15,105.3,-0.04094,5e-05,4.58247]
[1778180163538,36.55,80232.14,105.3,-0.0408,5e-05,4.57021]
[1778180165477,36.55,80225.35,105.3,-0.04111,5e-05,4.5983]
[1778180166469,36.55,80225.35,105.3,-0.04111,5e-05,4.5983]
[1778180173663,36.55,80226.1,105.3,-0.04107,5e-05,4.5949]
[1778180176928,36.55,80237.54,105.3,-0.04055,5e-05,4.54784]
[1778180179952,36.55,80248.56,105.3,-0.04005,5e-05,4.50309]
[1778180182243,36.55,80253.01,105.3,-0.03985,5e-05,4.48514]
[1778180185372,36.55,80257.01,105.3,-0.03968,4e-05,4.46944]
[1778180186032,36.55,80256.42,105.3,-0.03971,4e-05,4.47204]
[1778180188028,36.55,80262.24,105.3,-0.03945,4e-05,4.44894]
[1778180192462,36.55,80253.74,105.3,-0.03981,4e-05,4.48014]
[1778180194736,36.55,80244.91,105.3,-0.04021,5e-05,4.51659]
[1778180195504,36.55,80244.91,105.3,-0.04021,5e-05,4.51659]
[1778180195534,36.56,80248.55,105.3,-0.04005,5e-05,4.50186]
[1778180196177,36.56,80248.55,105.3,-0.04005,5e-05,4.50186]
[1778180196312,36.56,80248.55,105.3,-0.04005,5e-05,4.50186]
[1778180202111,36.56,80246.17,105.3,-0.04017,5e-05,4.51253]
[1778180205501,36.56,80245.58,105.3,-0.0402,5e-05,4.51518]
[1778180205645,36.56,80244.82,105.3,-0.04023,5e-05,4.5184]
[1778180205665,36.56,80244.82,105.3,-0.04023,5e-05,4.5184]
[1778180206582,36.56,80253.03,105.3,-0.03986,5e-05,4.48508]
[1778180207691,36.56,80255.75,105.3,-0.03974,4e-05,4.47421]
[1778180214195,36.56,80256.04,105.3,-0.03974,4e-05,4.47425]
[1778180217217,36.56,80269.91,105.3,-0.03913,4e-05,4.41886]
[1778180219278,36.57,80270.29,105.3,-0.03912,4e-05,4.41761]
[1778180221172,36.57,80271.9,105.3,-0.03905,4e-05,4.41172]
[1778180221180,36.57,80271.9,105.3,-0.03905,4e-05,4.41172]
[1778180221527,36.57,80271.9,105.3,-0.03905,4e-05,4.41172]
[1778180231317,36.58,80270.31,105.3,-0.03916,4e-05,4.42126]
[1778180236352,36.58,80270.65,105.3,-0.03916,4e-05,4.42117]
[1778180237689,36.58,80270.78,105.3,-0.03915,4e-05,4.4209]
[1778180243401,36.58,80275.34,105.3,-0.03897,4e-05,4.40419]
[1778180246375,36.59,80275.93,105.3,-0.03895,4e-05,4.40235]
[1778180246561,36.59,80275.93,105.3,-0.03895,4e-05,4.40235]
[1778180247328,36.59,80276.05,105.3,-0.03895,4e-05,4.40214]
[1778180250521,36.59,80276.61,105.3,-0.03893,4e-05,4.40068]
[1778180252393,36.59,80276.6,105.3,-0.0389,4e-05,4.39722]
[1778180252405,36.59,80276.6,105.3,-0.0389,4e-05,4.39722]
[1778180253136,36.59,80276.82,105.3,-0.0389,4e-05,4.39661]
[1778180254710,36.59,80276.43,105.3,-0.03892,4e-05,4.3987]
[1778180255441,36.59,80276.43,105.3,-0.03892,4e-05,4.3987]
[1778180255532,36.59,80276.43,105.3,-0.03892,4e-05,4.3987]
[1778180259889,36.59,80273.22,105.3,-0.03907,4e-05,4.41279]
[1778180260512,36.59,80273.22,105.3,-0.03907,4e-05,4.41279]
[1778180261580,36.6,80273.93,105.3,-0.03904,4e-05,4.41018]
[1778180262539,36.6,80251.66,105.3,-0.04005,5e-05,4.50061]
[1778180265560,36.6,80238.87,105.3,-0.04063,5e-05,4.553]
[1778180265761,36.6,80238.87,105.3,-0.04063,5e-05,4.553]
[1778180271602,36.6,80230.33,105.3,-0.04102,5e-05,4.58792]
[1778180273265,36.6,80230.33,105.3,-0.04102,5e-05,4.58792]
[1778180275004,36.6,80226.35,105.3,-0.0412,5e-05,4.60423]
[1778180275397,36.6,80226.35,105.3,-0.0412,5e-05,4.60423]
[1778180280666,36.59,80224.72,105.3,-0.04127,5e-05,4.61047]
[1778180285702,36.59,80232.73,105.3,-0.0409,5e-05,4.57714]
[1778180290737,36.59,80231.88,105.3,-0.04094,5e-05,4.5806]
[1778180295774,36.59,80229.83,105.3,-0.04103,5e-05,4.58902]
[1778180300538,36.59,80230.97,105.3,-0.04098,5e-05,4.58427]
[1778180305850,36.59,80224.17,105.3,-0.04129,5e-05,4.61232]
[1778180307037,36.59,80224.17,105.3,-0.04129,5e-05,4.61232]
[1778180307271,36.59,80224.17,105.3,-0.04129,5e-05,4.61232]
[1778180310532,36.59,80212.71,105.3,-0.04182,5e-05,4.65975]
[1778180313172,36.59,80211.51,105.3,-0.04184,5e-05,4.66027]
[1778180317584,36.59,80212.13,105.3,-0.04181,5e-05,4.65717]
[1778180317614,36.59,80212.13,105.3,-0.04181,5e-05,4.65717]
[1778180326042,36.59,80214.34,105.3,-0.04169,5e-05,4.64685]
[1778180328018,36.59,80218.3,105.3,-0.0415,5e-05,4.6301]
[1778180329060,36.59,80216.49,105.3,-0.04159,5e-05,4.63753]
[1778180330594,36.59,80210.2,105.3,-0.04188,5e-05,4.66361]
[1778180332992,36.59,80204.79,105.3,-0.04213,5e-05,4.68574]
[1778180333194,36.59,80204.79,105.3,-0.04213,5e-05,4.68574]
[1778180334241,36.59,80204.77,105.3,-0.04213,5e-05,4.68565]
[1778180338198,36.58,80202.22,105.3,-0.04224,5e-05,4.69558]
[1778180342731,36.58,80212.63,105.3,-0.04174,5e-05,4.65114]
[1778180345127,36.58,80229.13,105.3,-0.04097,5e-05,4.58251]
[1778180347137,36.58,80230.79,105.3,-0.04089,5e-05,4.57567]
[1778180347741,36.58,80231.94,105.3,-0.04084,5e-05,4.57094]
[1778180353581,36.58,80230.06,105.3,-0.04093,5e-05,4.57872]
[1778180354837,36.58,80230.65,105.3,-0.0409,5e-05,4.57631]
[1778180357196,36.58,80227.31,105.3,-0.04105,5e-05,4.59009]
[1778180362127,36.58,80227.36,105.3,-0.04105,5e-05,4.58985]
[1778180365149,36.58,80227.27,105.3,-0.04106,5e-05,4.5902]
[1778180365156,36.58,80227.27,105.3,-0.04106,5e-05,4.5902]
[1778180366049,36.58,80229.58,105.3,-0.04095,5e-05,4.58067]
[1778180367193,36.58,80228.9,105.3,-0.04098,5e-05,4.58348]
[1778180370107,36.58,80228.69,105.3,-0.04099,5e-05,4.58438]
[1778180374251,36.58,80231.44,105.3,-0.04083,5e-05,4.56905]
[1778180377102,36.58,80223.41,105.3,-0.0412,5e-05,4.60224]
[1778180377148,36.58,80223.41,105.3,-0.0412,5e-05,4.60224]
[1778180382387,36.58,80215.37,105.3,-0.04157,5e-05,4.63526]
[1778180386148,36.58,80215.37,105.3,-0.04157,5e-05,4.63513]
[1778180387745,36.58,80215.43,105.3,-0.04157,5e-05,4.63474]
[1778180393465,36.58,80212.77,105.3,-0.04169,5e-05,4.64524]
[1778180398500,36.58,80206.79,105.3,-0.04196,5e-05,4.66956]
[1778180400404,36.58,80206.62,105.3,-0.04197,5e-05,4.67014]
[1778180401042,36.58,80204.29,105.3,-0.04207,5e-05,4.67974]
[1778180401376,36.58,80204.29,105.3,-0.04207,5e-05,4.67974]
[1778180402867,36.57,80196.08,105.3,-0.04246,5e-05,4.71379]
[1778180405338,36.57,80195.61,105.3,-0.04248,5e-05,4.71535]
[1778180408598,36.57,80193.35,105.3,-0.04258,5e-05,4.72419]
[1778180410584,36.57,80181.46,105.3,-0.04314,5e-05,4.77371]
[1778180413345,36.57,80178.38,105.3,-0.04328,5e-05,4.78613]
[1778180417169,36.56,80180.77,105.3,-0.04315,5e-05,4.77469]
[1778180422669,36.56,80181.35,105.3,-0.0431,5e-05,4.77035]
[1778180426092,36.56,80182.36,105.3,-0.04304,5e-05,4.76517]
[1778180426132,36.56,80182.36,105.3,-0.04304,5e-05,4.76517]
[1778180426247,36.56,80182.36,105.3,-0.04304,5e-05,4.76517]
[1778180431732,36.55,80185.73,105.3,-0.04283,5e-05,4.74511]
[1778180437047,36.55,80185.93,105.3,-0.0428,5e-05,4.74321]
[1778180437076,36.55,80185.93,105.3,-0.0428,5e-05,4.74321]
[1778180438273,36.55,80185.99,105.3,-0.0428,5e-05,4.74243]
[1778180442763,36.55,80191.61,105.3,-0.04252,5e-05,4.71807]
[1778180443914,36.55,80190.55,105.3,-0.04257,5e-05,4.72209]
[1778180445668,36.55,80186.27,105.3,-0.04277,5e-05,4.73992]
[1778180446007,36.54,80176.07,105.3,-0.04325,5e-05,4.78253]
[1778180447428,36.54,80175.48,105.3,-0.04328,5e-05,4.78504]
[1778180447535,36.54,80175.48,105.3,-0.04328,5e-05,4.78504]
[1778180450520,36.54,80169.05,105.3,-0.04358,5e-05,4.81142]
[1778180454751,36.54,80168.2,105.3,-0.0436,5e-05,4.81357]
[1778180456102,36.54,80162.82,105.3,-0.04386,5e-05,4.83579]
[1778180461110,36.53,80160.31,105.3,-0.04396,5e-05,4.8445]
[1778180466015,36.52,80160.83,105.3,-0.04391,5e-05,4.84023]
[1778180470182,36.52,80165.34,105.3,-0.04367,5e-05,4.81937]
[1778180470597,36.52,80165.34,105.3,-0.04367,5e-05,4.81937]
[1778180473029,36.52,80165.55,105.3,-0.04365,5e-05,4.81738]
[1778180473478,36.52,80165.55,105.3,-0.04365,5e-05,4.81738]
[1778180476731,36.51,80153.32,105.3,-0.04423,5e-05,4.8687]
[1778180477063,36.51,80150.99,105.3,-0.04434,5e-05,4.87831]
[1778180477181,36.51,80150.99,105.3,-0.04434,5e-05,4.87831]
[1778180479607,36.51,80150.92,105.3,-0.04434,5e-05,4.87773]
[1778180479779,36.51,80150.92,105.3,-0.04434,5e-05,4.87773]
[1778180485118,36.5,80149.24,105.3,-0.04438,5e-05,4.88184]
[1778180490078,36.5,80149.14,105.3,-0.04437,5e-05,4.88091]
[1778180492812,36.49,80148.39,105.3,-0.04436,5e-05,4.8781]
[1778180495417,36.49,80146.23,105.3,-0.04445,5e-05,4.88606]
[1778180497812,36.49,80155.26,105.3,-0.04399,5e-05,4.84631]
[1778180503339,36.48,80159.49,105.3,-0.04376,5e-05,4.82596]
[1778180503355,36.48,80159.49,105.3,-0.04376,5e-05,4.82596]
[1778180507242,36.48,80158.09,105.3,-0.04381,5e-05,4.83051]
[1778180507253,36.48,80158.09,105.3,-0.04381,5e-05,4.83051]
[1778180508098,36.48,80157.26,105.3,-0.04385,5e-05,4.8337]
[1778180508553,36.48,80157.26,105.3,-0.04385,5e-05,4.8337]
[1778180508799,36.48,80157.26,105.3,-0.04385,5e-05,4.8337]
[1778180514322,36.47,80153.87,105.3,-0.04399,5e-05,4.84564]
[1778180515617,36.47,80153.87,105.3,-0.04399,5e-05,4.84564]
[1778180515621,36.47,80153.87,105.3,-0.04399,5e-05,4.84564]
[1778180521371,36.46,80154.15,105.3,-0.04394,5e-05,4.8418]
[1778180523307,36.46,80154.37,105.3,-0.04393,5e-05,4.84049]
[1778180527523,36.46,80154.83,105.3,-0.04389,5e-05,4.83744]
[1778180527528,36.46,80154.83,105.3,-0.04389,5e-05,4.83744]
[1778180533192,36.45,80153.65,105.3,-0.04392,5e-05,4.84003]
[1778180538490,36.45,80151.1,105.3,-0.04402,5e-05,4.84883]
[1778180538921,36.45,80151.1,105.3,-0.04402,5e-05,4.84883]
[1778180539030,36.45,80151.1,105.3,-0.04402,5e-05,4.84883]
[1778180539091,36.45,80151.1,105.3,-0.04402,5e-05,4.84883]
[1778180539150,36.45,80151.1,105.3,-0.04402,5e-05,4.84883]
[1778180539497,36.45,80123.27,105.3,-0.0454,5e-05,4.96905]
[1778180540166,36.45,80123.27,105.3,-0.0454,5e-05,4.96905]
[1778180540252,36.45,80123.27,105.3,-0.0454,5e-05,4.96905]
[1778180541833,36.45,80123.6,105.3,-0.04538,5e-05,4.96705]
[1778180543578,36.44,80124.31,105.3,-0.04533,5e-05,4.96284]
[1778180545294,36.44,80123.99,105.3,-0.04534,5e-05,4.96315]
[1778180548001,36.44,80123.33,105.3,-0.04535,5e-05,4.96437]
[1778180553296,36.43,80125.93,105.3,-0.04515,5e-05,4.94605]
[1778180558252,36.42,80121.29,105.3,-0.04536,5e-05,4.96361]
[1778180560042,36.42,80114.94,105.3,-0.04566,5e-05,4.99028]
[1778180560542,36.42,80114.94,105.3,-0.04566,5e-05,4.99028]
[1778180565850,36.41,80113.22,105.3,-0.04572,5e-05,4.99487]
[1778180569708,36.4,80127.76,105.3,-0.04495,5e-05,4.92844]
[1778180574743,36.4,80130.96,105.3,-0.04477,5e-05,4.9122]
[1778180579778,36.39,80126.07,105.3,-0.04498,5e-05,4.93117]
[1778180584813,36.38,80118.52,105.3,-0.04533,5e-05,4.96145]
[1778180589848,36.38,80124.2,105.3,-0.04502,5e-05,4.934]
[1778180594883,36.37,80126.49,105.3,-0.04487,5e-05,4.92158]
[1778180598284,36.37,80125.54,105.3,-0.04491,5e-05,4.92427]
[1778180600163,36.37,80128.11,105.3,-0.04477,5e-05,4.91213]
[1778180601182,36.36,80127.93,105.3,-0.04477,5e-05,4.91246]
[1778180607883,36.36,80129.92,105.3,-0.04465,5e-05,4.90151]
[1778180617038,36.35,80139.29,105.3,-0.0441,5e-05,4.85227]
[1778180618589,36.35,80139.29,105.3,-0.0441,5e-05,4.85227]
[1778180624671,36.34,80142.67,105.3,-0.0439,5e-05,4.83551]
[1778180630129,36.33,80132.1,105.3,-0.0444,5e-05,4.8785]
[1778180635164,36.33,80126.4,105.3,-0.04465,5e-05,4.90093]
[1778180640199,36.32,80118.85,105.3,-0.04501,5e-05,4.93149]
[1778180643784,36.32,80114.04,105.3,-0.04524,5e-05,4.95151]
[1778180648291,36.31,80111.97,105.3,-0.04531,5e-05,4.95787]
[1778180650778,36.31,80112.21,105.3,-0.04528,5e-05,4.95572]
[1778180656315,36.3,80111.95,105.3,-0.04525,5e-05,4.95304]
[1778180661350,36.29,80112.1,105.3,-0.04521,5e-05,4.94906]
[1778180666385,36.28,80112.14,105.3,-0.04518,5e-05,4.94611]
[1778180667215,36.28,80112.14,105.3,-0.04518,5e-05,4.94611]
[1778180667732,36.28,80112.14,105.3,-0.04518,5e-05,4.94611]
[1778180674855,36.27,80102.59,105.3,-0.04558,5e-05,4.9796]
[1778180675841,36.27,80097.04,105.3,-0.04585,5e-05,5.00342]
[1778180675890,36.27,80088.27,105.3,-0.04629,5e-05,5.04155]
[1778180677462,36.27,80074.4,105.3,-0.04701,5e-05,5.10322]
[1778180680542,36.27,80075.03,105.3,-0.04697,5e-05,5.10019]
[1778180680564,36.27,80076.25,105.3,-0.04691,5e-05,5.09464]
[1778180686525,36.28,80079.19,105.3,-0.04679,5e-05,5.08438]
[1778180691560,36.28,80080.13,105.3,-0.04677,5e-05,5.08262]
[1778180696595,36.29,80079.59,105.3,-0.04683,5e-05,5.08749]
[1778180698300,36.29,80078.41,105.3,-0.04689,5e-05,5.09324]
[1778180698318,36.29,80078.41,105.3,-0.04689,5e-05,5.09324]
[1778180700175,36.29,80078.58,105.3,-0.04689,5e-05,5.09344]
[1778180700517,36.29,80078.58,105.3,-0.04689,5e-05,5.09344]
[1778180705687,36.3,80091.77,105.3,-0.04624,5e-05,5.03731]
[1778180705838,36.3,80091.77,105.3,-0.04624,5e-05,5.03731]
[1778180705910,36.3,80091.86,105.3,-0.04624,5e-05,5.03747]
[1778180711700,36.3,80096.09,105.3,-0.04602,5e-05,5.01784]
[1778180714280,36.3,80095.95,105.3,-0.04602,5e-05,5.01822]
[1778180719756,36.3,80099.45,105.3,-0.04583,5e-05,5.0021]
[1778180723279,36.29,80100.83,105.3,-0.04576,5e-05,4.99575]
[1778180725910,36.29,80099.2,105.3,-0.04584,5e-05,5.00276]
[1778180728822,36.29,80066.86,105.3,-0.04751,5e-05,5.14601]
[1778180733856,36.29,80068.66,105.3,-0.04736,5e-05,5.13201]
[1778180734090,36.29,80068.66,105.3,-0.04736,5e-05,5.13201]
[1778180735837,36.29,80068.54,105.3,-0.04736,5e-05,5.13224]
[1778180735870,36.29,80067.7,105.3,-0.0474,5e-05,5.13569]
[1778180740305,36.29,80061.23,105.3,-0.04776,5e-05,5.16626]
[1778180744933,36.3,80075.31,105.3,-0.04704,5e-05,5.10493]
[1778180746408,36.3,80076.68,105.3,-0.04698,5e-05,5.09927]
[1778180747657,36.3,80074.19,105.3,-0.04711,5e-05,5.11086]
[1778180747954,36.3,80075.19,105.3,-0.04706,5e-05,5.10684]
[1778180748292,36.3,80075.19,105.3,-0.04706,5e-05,5.10684]
[1778180750146,36.3,80074.42,105.3,-0.0471,5e-05,5.10974]
[1778180753310,36.3,80074.96,105.3,-0.04706,5e-05,5.1065]
[1778180754908,36.29,80073.8,105.3,-0.04712,5e-05,5.11142]
[1778180756036,36.29,80073.32,105.3,-0.04714,5e-05,5.11328]
[1778180756640,36.29,80074.2,105.3,-0.04709,5e-05,5.10906]
[1778180760763,36.29,80074.2,105.3,-0.04708,5e-05,5.10793]
[1778180761765,36.29,80074.17,105.3,-0.04708,5e-05,5.10778]
[1778180763705,36.29,80073.0,105.3,-0.04713,5e-05,5.11244]
[1778180764066,36.29,80077.33,105.3,-0.0469,5e-05,5.09281]
[1778180764379,36.29,80077.33,105.3,-0.0469,5e-05,5.09281]
[1778180769456,36.29,80077.18,105.3,-0.04691,5e-05,5.09393]
[1778180769939,36.29,80077.18,105.3,-0.04691,5e-05,5.09393]
[1778180770031,36.29,80077.18,105.3,-0.04692,5e-05,5.09416]
[1778180770686,36.29,80077.18,105.3,-0.04692,5e-05,5.09416]
[1778180776034,36.29,80077.45,105.3,-0.04689,5e-05,5.09192]
[1778180778657,36.28,80076.98,105.3,-0.04691,5e-05,5.09325]
[1778180778755,36.28,80077.42,105.3,-0.04688,5e-05,5.09078]
[1778180787288,36.28,80079.67,105.3,-0.04677,5e-05,5.08123]
[1778180788307,36.29,80074.63,105.3,-0.04703,5e-05,5.10425]
[1778180788402,36.29,80074.09,105.3,-0.04706,5e-05,5.10675]
[1778180790045,36.29,80074.09,105.3,-0.04706,5e-05,5.10675]
[1778180790248,36.28,80074.29,105.3,-0.04705,5e-05,5.1053]
[1778180793243,36.29,80071.9,105.3,-0.04714,5e-05,5.11182]
[1778180793269,36.29,80073.43,105.3,-0.04706,5e-05,5.10506]
[1778180795897,36.28,80074.22,105.3,-0.04701,5e-05,5.10126]
[1778180795985,36.28,80074.04,105.3,-0.04702,5e-05,5.10152]
[1778180801325,36.28,80073.74,105.3,-0.04704,5e-05,5.10337]
[1778180803290,36.28,80074.59,105.3,-0.047,5e-05,5.09967]
[1778180803363,36.28,80074.59,105.3,-0.047,5e-05,5.09967]
[1778180803454,36.29,80078.14,105.3,-0.04681,5e-05,5.08394]
[1778180806150,36.28,80082.52,105.3,-0.04658,5e-05,5.06372]
[1778180807141,36.28,80080.77,105.3,-0.04667,5e-05,5.07151]
[1778180808113,36.28,80080.77,105.3,-0.04667,5e-05,5.07151]
[1778180808624,36.28,80080.65,105.3,-0.04667,5e-05,5.07183]
[1778180809427,36.28,80083.8,105.3,-0.0465,5e-05,5.05738]
[1778180816004,36.28,80090.41,105.3,-0.04615,5e-05,5.02727]
[1778180818283,36.28,80088.13,105.3,-0.04627,5e-05,5.03692]
[1778180820170,36.28,80088.42,105.3,-0.04625,5e-05,5.03532]
[1778180825879,36.28,80092.09,105.3,-0.04605,5e-05,5.01837]
[1778180825911,36.28,80092.34,105.3,-0.04604,5e-05,5.01701]
[1778180828277,36.28,80090.76,105.3,-0.04612,5e-05,5.02424]
[1778180828518,36.28,80090.75,105.3,-0.04612,5e-05,5.02453]
[1778180829951,36.28,80090.75,105.3,-0.04612,5e-05,5.02453]
[1778180829955,36.28,80088.75,105.3,-0.04622,5e-05,5.0331]
[1778180830564,36.28,80088.75,105.3,-0.04622,5e-05,5.0331]
[1778180836574,36.28,80078.85,105.3,-0.04675,5e-05,5.07821]
[1778180841112,36.28,80079.68,105.3,-0.04671,5e-05,5.07496]
[1778180842938,36.28,80072.58,105.3,-0.04708,5e-05,5.10728]
[1778180848978,36.29,80064.71,105.3,-0.04752,5e-05,5.145]
[1778180854700,36.29,80062.53,105.3,-0.04763,5e-05,5.15318]
[1778180859764,36.3,80063.89,105.3,-0.04758,5e-05,5.14853]
[1778180860734,36.3,80067.46,105.3,-0.0474,5e-05,5.13288]
[1778180862474,36.3,80083.26,105.3,-0.04658,5e-05,5.06324]
[1778180863776,36.3,80091.32,105.3,-0.04617,5e-05,5.02802]
[1778180866134,36.31,80096.76,105.3,-0.04591,5e-05,5.00522]
[1778180867759,36.31,80101.58,105.3,-0.04568,5e-05,4.98522]
[1778180867793,36.31,80102.1,105.3,-0.04566,5e-05,4.98359]
[1778180869173,36.31,80102.1,105.3,-0.04566,5e-05,4.98359]
[1778180870564,36.31,80103.78,105.3,-0.04557,5e-05,4.97608]
[1778180870728,36.31,80103.78,105.3,-0.04557,5e-05,4.97608]
[1778180871898,36.31,80103.14,105.3,-0.04561,5e-05,4.97884]
[1778180871927,36.31,80103.14,105.3,-0.04561,5e-05,4.97884]
[1778180871989,36.31,80103.14,105.3,-0.04561,5e-05,4.97884]
[1778180872187,36.31,80103.14,105.3,-0.04561,5e-05,4.97884]
[1778180872273,36.31,80100.9,105.3,-0.04572,5e-05,4.98864]
[1778180875297,36.31,80099.47,105.3,-0.04579,5e-05,4.99468]
[1778180875298,36.31,80099.47,105.3,-0.04579,5e-05,4.99468]
[1778180877131,36.31,80099.65,105.3,-0.04578,5e-05,4.99381]
[1778180881892,36.31,80111.04,105.3,-0.0452,5e-05,4.94341]
[1778180882551,36.31,80111.04,105.3,-0.0452,5e-05,4.94341]
[1778180883324,36.31,80112.32,105.3,-0.04513,5e-05,4.93781]
[1778180888941,36.31,80107.06,105.3,-0.0454,5e-05,4.96072]
[1778180891743,36.31,80108.94,105.3,-0.0453,5e-05,4.95239]
[1778180891885,36.31,80108.94,105.3,-0.0453,5e-05,4.95239]
[1778180893358,36.31,80112.7,105.3,-0.04511,5e-05,4.93589]
[1778180895168,36.31,80113.42,105.3,-0.04507,5e-05,4.93274]
[1778180895665,36.31,80113.68,105.3,-0.04506,5e-05,4.9316]
[1778180896246,36.31,80113.47,105.3,-0.04507,5e-05,4.93251]
[1778180896474,36.31,80113.47,105.3,-0.04507,5e-05,4.93251]
[1778180897128,36.31,80113.47,105.3,-0.04507,5e-05,4.93251]
[1778180897621,36.31,80113.38,105.3,-0.04508,5e-05,4.93289]
[1778180898083,36.31,80113.38,105.3,-0.04508,5e-05,4.93289]
[1778180902905,36.31,80108.97,105.3,-0.0453,5e-05,4.95205]
[1778180904361,36.31,80113.18,105.3,-0.04508,5e-05,4.93357]
[1778180910091,36.31,80111.05,105.3,-0.04519,5e-05,4.94271]
[1778180910732,36.31,80111.05,105.3,-0.04519,5e-05,4.94271]
[1778180916237,36.31,80107.8,105.3,-0.04531,5e-05,4.95242]
[1778180918985,36.31,80109.31,105.3,-0.04524,5e-05,4.94564]
[1778180921093,36.31,80107.51,105.3,-0.04533,5e-05,4.95342]
[1778180922343,36.31,80107.17,105.3,-0.04534,5e-05,4.95477]
[1778180925727,36.3,80105.44,105.3,-0.04543,5e-05,4.96221]
[1778180928716,36.3,80105.16,105.3,-0.04544,5e-05,4.96312]
[1778180935266,36.3,80106.63,105.3,-0.04536,5e-05,4.95612]
[1778180935485,36.3,80106.63,105.3,-0.04536,5e-05,4.95612]
[1778180935702,36.3,80106.63,105.3,-0.04536,5e-05,4.95612]
[1778180940536,36.3,80108.28,105.3,-0.04527,5e-05,4.94863]
[1778180940623,36.3,80108.82,105.3,-0.04524,5e-05,4.94621]
[1778180941578,36.3,80108.82,105.3,-0.04524,5e-05,4.94621]
[1778180945594,36.3,80113.59,105.3,-0.04498,5e-05,4.92378]
[1778180948059,36.3,80117.22,105.3,-0.04479,5e-05,4.90706]
[1778180949821,36.29,80114.77,105.3,-0.0449,5e-05,4.91646]
[1778180953089,36.29,80105.93,105.3,-0.04533,5e-05,4.95415]
[1778180953148,36.29,80104.75,105.3,-0.04538,5e-05,4.95834]
[1778180955722,36.29,80094.54,105.3,-0.0459,5e-05,5.00314]
[1778180959123,36.29,80094.24,105.3,-0.04591,5e-05,5.00409]
[1778180965477,36.28,80089.82,105.3,-0.04613,5e-05,5.02254]
[1778180967742,36.28,80090.56,105.3,-0.04609,5e-05,5.01912]
[1778180968290,36.28,80090.56,105.3,-0.04609,5e-05,5.01912]
[1778180975758,36.28,80091.39,105.3,-0.046,5e-05,5.01027]
[1778180977831,36.28,80090.82,105.3,-0.04602,5e-05,5.01253]
[1778180978173,36.28,80090.88,105.3,-0.04602,5e-05,5.01198]
[1778180980423,36.28,80090.88,105.3,-0.04601,5e-05,5.01137]
[1778180980774,36.28,80090.88,105.3,-0.04601,5e-05,5.01137]
[1778180987091,36.27,80091.42,105.3,-0.04594,5e-05,5.00538]
[1778180987601,36.26,80091.43,105.3,-0.04593,5e-05,5.00415]
[1778180993297,36.26,80091.31,105.3,-0.04591,5e-05,5.00234]
[1778180994954,36.26,80091.36,105.3,-0.04589,5e-05,5.00095]
[1778180997795,36.25,80091.17,105.3,-0.04588,5e-05,5.00005]
[1778181003747,36.24,80096.14,105.3,-0.04558,5e-05,4.97371]
[1778181008783,36.23,80089.21,105.3,-0.04591,5e-05,5.00216]
[1778181013292,36.23,80085.09,105.3,-0.04609,5e-05,5.01808]
[1778181015355,36.22,80086.09,105.3,-0.04602,5e-05,5.0119]
[1778181018504,36.22,80092.64,105.3,-0.04567,5e-05,4.98183]
[1778181019152,36.22,80092.64,105.3,-0.04567,5e-05,4.98183]
[1778181019325,36.22,80092.64,105.3,-0.04567,5e-05,4.98183]
[1778181020443,36.22,80105.4,105.3,-0.04502,5e-05,4.92522]
[1778181023347,36.22,80102.05,105.3,-0.04518,5e-05,4.93895]
[1778181023737,36.22,80099.82,105.3,-0.04529,5e-05,4.94829]
[1778181025019,36.21,80099.77,105.3,-0.04528,5e-05,4.94806]
[1778181028378,36.21,80102.08,105.3,-0.04515,5e-05,4.93656]
[1778181028700,36.21,80102.43,105.3,-0.04513,5e-05,4.93459]
[1778181033965,36.2,80104.83,105.3,-0.04494,5e-05,4.91731]
[1778181038297,36.2,80105.64,105.3,-0.04489,5e-05,4.91259]
[1778181039979,36.2,80105.4,105.3,-0.04489,5e-05,4.91287]
[1778181043362,36.19,80105.85,105.3,-0.04485,5e-05,4.90939]
[1778181045012,36.19,80105.93,105.3,-0.04484,5e-05,4.90829]
[1778181050078,36.19,80103.56,105.3,-0.04493,5e-05,4.91639]
[1778181055114,36.18,80094.77,105.3,-0.04536,5e-05,4.95304]
[1778181060149,36.18,80093.8,105.3,-0.04538,5e-05,4.95512]
[1778181065184,36.17,80094.13,105.3,-0.04534,5e-05,4.95145]
[1778181070219,36.16,80096.49,105.3,-0.04519,5e-05,4.93888]
[1778181070653,36.16,80096.49,105.3,-0.04519,5e-05,4.93888]
[1778181076261,36.16,80098.11,105.3,-0.04508,5e-05,4.92926]
[1778181080770,36.15,80107.62,105.3,-0.04459,5e-05,4.88606]
[1778181084373,36.15,80110.76,105.3,-0.04442,5e-05,4.87139]
[1778181088257,36.15,80111.27,105.3,-0.04438,5e-05,4.86792]
[1778181090322,36.15,80110.63,105.3,-0.0444,5e-05,4.87009]
[1778181096403,36.14,80111.01,105.3,-0.04432,5e-05,4.86211]
[1778181101438,36.14,80110.79,105.3,-0.04432,5e-05,4.86161]
[1778181106473,36.13,80116.24,105.3,-0.04403,5e-05,4.83656]
[1778181108660,36.13,80120.38,105.3,-0.04382,5e-05,4.81839]
[1778181108676,36.13,80120.38,105.3,-0.04382,5e-05,4.81839]
[1778181113314,36.13,80121.54,105.3,-0.04376,5e-05,4.81255]
[1778181115099,36.13,80121.08,105.3,-0.04378,5e-05,4.81413]
[1778181120572,36.13,80121.22,105.3,-0.04375,5e-05,4.81208]
[1778181125607,36.12,80119.8,105.3,-0.04381,5e-05,4.8173]
[1778181130642,36.12,80121.04,105.3,-0.04374,5e-05,4.81086]
[1778181133306,36.12,80121.1,105.3,-0.04373,5e-05,4.81039]
[1778181135288,36.12,80120.95,105.3,-0.04374,5e-05,4.81062]
[1778181140712,36.12,80120.63,105.3,-0.04374,5e-05,4.8105]
[1778181145747,36.11,80130.48,105.3,-0.04324,5e-05,4.76712]
[1778181150782,36.11,80131.27,105.3,-0.04319,5e-05,4.76305]
[1778181153307,36.11,80131.27,105.3,-0.04319,5e-05,4.76305]
[1778181154918,36.11,80131.35,105.3,-0.04315,5e-05,4.75812]
[1778181158469,36.11,80132.17,105.3,-0.04311,5e-05,4.75427]
[1778181158836,36.11,80133.02,105.3,-0.04306,5e-05,4.75043]
[1778181159668,36.11,80139.59,105.3,-0.04274,5e-05,4.72231]
[1778181159861,36.11,80139.59,105.3,-0.04274,5e-05,4.72231]
[1778181161188,36.11,80146.48,105.3,-0.04241,5e-05,4.69289]
[1778181167903,36.11,80148.15,105.3,-0.04233,5e-05,4.68592]
[1778181170699,36.11,80148.82,105.3,-0.0423,5e-05,4.68313]
[1778181175959,36.11,80152.22,105.3,-0.04214,5e-05,4.66897]
[1778181180347,36.11,80154.2,105.3,-0.04205,5e-05,4.66075]
[1778181180710,36.11,80154.68,105.3,-0.04203,5e-05,4.65888]
[1778181180724,36.11,80154.68,105.3,-0.04203,5e-05,4.65888]
[1778181185735,36.11,80161.51,105.3,-0.04171,5e-05,4.63064]
[1778181186128,36.11,80161.51,105.3,-0.04171,5e-05,4.63064]
[1778181188740,36.11,80160.22,105.3,-0.04177,5e-05,4.63641]
[1778181189266,36.11,80160.22,105.3,-0.04177,5e-05,4.63641]
[1778181190997,36.11,80165.1,105.3,-0.04154,5e-05,4.61597]
[1778181191016,36.11,80165.1,105.3,-0.04154,5e-05,4.61597]
[1778181191641,36.11,80167.12,105.3,-0.04145,5e-05,4.60765]
[1778181192922,36.11,80170.78,105.3,-0.04128,5e-05,4.59229]
[1778181197177,36.12,80174.4,105.3,-0.04111,5e-05,4.57768]
[1778181201855,36.12,80174.75,105.3,-0.0411,5e-05,4.57669]
[1778181203279,36.12,80174.23,105.3,-0.04113,5e-05,4.57899]
[1778181203349,36.12,80174.23,105.3,-0.04113,5e-05,4.57899]
[1778181205166,36.12,80163.36,105.3,-0.04164,5e-05,4.62504]
[1778181207376,36.12,80153.28,105.3,-0.04213,5e-05,4.66777]
[1778181212019,36.12,80151.33,105.3,-0.04219,5e-05,4.67216]
[1778181217250,36.12,80152.19,105.3,-0.04215,5e-05,4.66884]
[1778181222285,36.12,80156.94,105.3,-0.04193,5e-05,4.64909]
[1778181223215,36.12,80156.94,105.3,-0.04193,5e-05,4.64909]
[1778181228332,36.12,80151.08,105.3,-0.04221,5e-05,4.67455]
[1778181233317,36.12,80149.7,105.3,-0.04228,5e-05,4.6806]
[1778181233334,36.12,80149.7,105.3,-0.04228,5e-05,4.6806]
[1778181235065,36.12,80149.27,105.3,-0.04231,5e-05,4.68251]
[1778181236075,36.12,80149.49,105.3,-0.04229,5e-05,4.68162]
[1778181241425,36.12,80153.79,105.3,-0.04209,5e-05,4.66363]
[1778181242714,36.12,80153.34,105.3,-0.04211,5e-05,4.6656]
[1778181243618,36.12,80153.41,105.3,-0.04211,5e-05,4.66537]
[1778181243872,36.12,80153.41,105.3,-0.04211,5e-05,4.66537]
[1778181247038,36.13,80153.6,105.3,-0.0421,5e-05,4.66476]
[1778181252502,36.13,80154.16,105.3,-0.04208,5e-05,4.66275]
[1778181253303,36.13,80154.16,105.3,-0.04208,5e-05,4.66275]
[1778181255939,36.13,80153.89,105.3,-0.04209,5e-05,4.66396]
[1778181256501,36.13,80153.89,105.3,-0.04209,5e-05,4.66396]
[1778181258313,36.13,80153.89,105.3,-0.0421,5e-05,4.66414]
[1778181259992,36.13,80153.85,105.3,-0.0421,5e-05,4.66449]
[1778181265593,36.13,80151.63,105.3,-0.04221,5e-05,4.67422]
[1778181266078,36.13,80151.63,105.3,-0.04221,5e-05,4.67422]
[1778181268305,36.13,80152.37,105.3,-0.04218,5e-05,4.67116]
[1778181268316,36.13,80152.37,105.3,-0.04218,5e-05,4.67116]
[1778181270763,36.13,80152.36,105.3,-0.04218,5e-05,4.67134]
[1778181273419,36.13,80152.44,105.3,-0.04214,5e-05,4.66688]
[1778181276394,36.13,80153.23,105.3,-0.0421,5e-05,4.6637]
[1778181281625,36.13,80155.89,105.3,-0.04198,5e-05,4.65275]
[1778181286925,36.13,80151.91,105.3,-0.04217,5e-05,4.66995]
[1778181287207,36.13,80151.91,105.3,-0.04217,5e-05,4.66995]
[1778181291851,36.13,80151.64,105.3,-0.04219,5e-05,4.6713]
[1778181291861,36.13,80162.3,105.3,-0.04168,5e-05,4.62626]
[1778181295769,36.13,80167.99,105.3,-0.04141,5e-05,4.60246]
[1778181298658,36.13,80167.79,105.3,-0.04142,5e-05,4.60342]
[1778181298701,36.13,80168.02,105.3,-0.04141,5e-05,4.60251]
[1778181300083,36.13,80167.49,105.3,-0.04144,5e-05,4.60479]
[1778181306092,36.13,80157.11,105.3,-0.04194,5e-05,4.64901]
[1778181311148,36.13,80156.63,105.3,-0.04196,5e-05,4.65132]
[1778181311201,36.13,80156.63,105.3,-0.04196,5e-05,4.65132]
[1778181316452,36.14,80160.61,105.3,-0.04178,5e-05,4.635]
[1778181321255,36.14,80160.94,105.3,-0.04177,5e-05,4.63399]
[1778181321483,36.14,80160.94,105.3,-0.04177,5e-05,4.63399]
[1778181323307,36.14,80164.31,105.3,-0.04161,5e-05,4.62002]
[1778181324796,36.14,80165.18,105.3,-0.04157,5e-05,4.6164]
[1778181324931,36.14,80165.18,105.3,-0.04157,5e-05,4.6164]
[1778181327094,36.14,80165.18,105.3,-0.04157,5e-05,4.61643]
[1778181328036,36.14,80165.03,105.3,-0.04158,5e-05,4.61731]
[1778181328272,36.14,80152.84,105.3,-0.04216,5e-05,4.66889]
[1778181330588,36.14,80145.78,105.3,-0.0425,5e-05,4.69891]
[1778181330759,36.14,80145.46,105.3,-0.04252,5e-05,4.70025]
[1778181331592,36.14,80145.46,105.3,-0.04252,5e-05,4.70025]
[1778181331596,36.14,80145.46,105.3,-0.04252,5e-05,4.70025]
[1778181333312,36.14,80141.49,105.3,-0.04267,5e-05,4.71294]
[1778181335528,36.14,80143.34,105.3,-0.04258,5e-05,4.705]
[1778181336015,36.14,80143.38,105.3,-0.04258,5e-05,4.70479]
[1778181341492,36.14,80147.6,105.3,-0.04238,5e-05,4.68681]
[1778181341673,36.14,80147.6,105.3,-0.04238,5e-05,4.68681]
[1778181347099,36.14,80147.39,105.3,-0.04239,5e-05,4.68774]
[1778181352782,36.14,80147.44,105.3,-0.04239,5e-05,4.68755]
[1778181358363,36.14,80150.63,105.3,-0.04223,5e-05,4.67402]
[1778181360197,36.14,80150.09,105.3,-0.04226,5e-05,4.6764]
[1778181363087,36.14,80146.11,105.3,-0.04245,5e-05,4.69335]
[1778181366604,36.14,80147.73,105.3,-0.04237,5e-05,4.68647]
[1778181371757,36.14,80154.08,105.3,-0.04207,5e-05,4.65967]
[1778181374833,36.14,80152.55,105.3,-0.04215,5e-05,4.66635]
[1778181380850,36.14,80156.15,105.3,-0.04198,5e-05,4.65133]
[1778181386445,36.14,80162.88,105.3,-0.04166,5e-05,4.62374]
[1778181387023,36.14,80162.88,105.3,-0.04166,5e-05,4.62374]
[1778181387098,36.14,80162.88,105.3,-0.04166,5e-05,4.62374]
[1778181388309,36.14,80163.17,105.3,-0.04165,5e-05,4.62263]
[1778181389991,36.14,80162.88,105.3,-0.04167,5e-05,4.62397]
[1778181395405,36.14,80162.88,105.3,-0.04164,5e-05,4.62049]
[1778181398067,36.15,80167.46,105.3,-0.04143,5e-05,4.6015]
[1778181403564,36.15,80164.87,105.3,-0.04156,5e-05,4.61335]
[1778181408206,36.15,80164.55,105.3,-0.04158,5e-05,4.61518]
[1778181408680,36.15,80164.55,105.3,-0.04158,5e-05,4.61518]
[1778181408697,36.15,80164.55,105.3,-0.04158,5e-05,4.61518]
[1778181414641,36.15,80170.47,105.3,-0.04131,5e-05,4.59135]
[1778181416123,36.15,80172.3,105.3,-0.04123,5e-05,4.58385]
[1778181416655,36.15,80184.34,105.3,-0.04067,5e-05,4.53383]
[1778181418334,36.15,80186.08,105.3,-0.04059,5e-05,4.52686]
[1778181418348,36.15,80186.08,105.3,-0.04059,5e-05,4.52686]
[1778181421240,36.16,80178.28,105.3,-0.04096,5e-05,4.56005]
[1778181423695,36.16,80179.98,105.3,-0.04088,5e-05,4.55341]
[1778181425767,36.16,80180.69,105.3,-0.04086,5e-05,4.55083]
[1778181433039,36.16,80180.88,105.3,-0.04087,5e-05,4.55184]
[1778181435012,36.16,80183.11,105.3,-0.04077,5e-05,4.54304]
[1778181438310,36.17,80182.38,105.3,-0.04081,5e-05,4.54657]
[1778181439968,36.17,80182.34,105.3,-0.04081,5e-05,4.54722]
[1778181445645,36.17,80185.7,105.3,-0.04067,5e-05,4.53475]
[1778181445732,36.17,80185.7,105.3,-0.04067,5e-05,4.53475]
[1778181447132,36.17,80185.84,105.3,-0.04067,5e-05,4.53443]
[1778181453401,36.18,80186.17,105.3,-0.04064,5e-05,4.53053]
[1778181456088,36.18,80188.97,105.3,-0.04052,5e-05,4.51973]
[1778181458363,36.18,80188.09,105.3,-0.04057,5e-05,4.52393]
[1778181461949,36.18,80188.26,105.3,-0.04057,5e-05,4.52403]
[1778181465587,36.18,80184.01,105.3,-0.04078,5e-05,4.54272]
[1778181465635,36.18,80184.01,105.3,-0.04078,5e-05,4.54272]
[1778181465746,36.18,80184.01,105.3,-0.04078,5e-05,4.54272]
[1778181465867,36.18,80184.01,105.3,-0.04078,5e-05,4.54272]
[1778181466177,36.19,80183.87,105.3,-0.04079,5e-05,4.54378]
[1778181466193,36.19,80183.87,105.3,-0.04079,5e-05,4.54378]
[1778181466289,36.19,80183.87,105.3,-0.04079,5e-05,4.54378]
[1778181466333,36.19,80183.87,105.3,-0.04079,5e-05,4.54378]
[1778181466336,36.19,80183.87,105.3,-0.04079,5e-05,4.54378]
[1778181466704,36.19,80145.21,105.3,-0.04263,5e-05,4.70709]
[1778181468260,36.19,80141.81,105.3,-0.0428,5e-05,4.72223]
[1778181468330,36.19,80144.39,105.3,-0.04268,5e-05,4.71124]
[1778181469086,36.19,80144.39,105.3,-0.04268,5e-05,4.71124]
[1778181469909,36.19,80143.46,105.3,-0.04272,5e-05,4.71516]
[1778181470409,36.19,80143.46,105.3,-0.04272,5e-05,4.71516]
[1778181470584,36.19,80138.21,105.3,-0.04298,5e-05,4.73816]
[1778181471801,36.19,80138.21,105.3,-0.04298,5e-05,4.73816]
[1778181471220,36.19,80127.72,105.3,-0.0435,5e-05,4.78314]
[1778181473626,36.2,80123.11,105.3,-0.04375,5e-05,4.80502]
[1778181473727,36.2,80101.35,105.3,-0.04484,5e-05,4.90034]
[1778181478085,36.21,80104.65,105.3,-0.04471,5e-05,4.88924]
[1778181479717,36.21,80096.32,105.3,-0.04513,5e-05,4.92566]
[1778181480495,36.21,80088.44,105.3,-0.04555,5e-05,4.96182]
[1778181480511,36.21,80073.98,105.3,-0.0463,5e-05,5.02641]
[1778181481180,36.21,80073.98,105.3,-0.0463,5e-05,5.02641]
[1778181482087,36.21,80065.48,105.3,-0.04674,5e-05,5.06425]
[1778181482622,36.21,80065.48,105.3,-0.04674,5e-05,5.06425]
[1778181482731,36.21,80065.48,105.3,-0.04674,5e-05,5.06425]
[1778181482762,36.21,80047.54,105.3,-0.04769,5e-05,5.14573]
[1778181484022,36.22,80045.56,105.3,-0.0478,5e-05,5.15508]
[1778181485819,36.22,80053.27,105.3,-0.0474,5e-05,5.12035]
[1778181487106,36.22,80064.27,105.3,-0.04684,5e-05,5.07263]
[1778181488474,36.22,80065.55,105.3,-0.04677,5e-05,5.06692]
[1778181488562,36.22,80065.55,105.3,-0.04677,5e-05,5.06692]
[1778181490840,36.22,80065.54,105.3,-0.04678,5e-05,5.06809]
[1778181492251,36.23,80045.57,105.3,-0.04785,5e-05,5.15944]
[1778181493772,36.23,80035.0,105.3,-0.04843,5e-05,5.20807]
[1778181495220,36.23,80048.1,105.3,-0.04773,5e-05,5.14913]
[1778181496049,36.23,80048.1,105.3,-0.04773,5e-05,5.14913]
[1778181502269,36.24,80062.02,105.3,-0.04704,5e-05,5.08995]
[1778181507376,36.24,80059.06,105.3,-0.04722,5e-05,5.10535]
[1778181513347,36.25,80058.36,105.3,-0.04726,5e-05,5.10763]
[1778181518320,36.26,80057.38,105.3,-0.04733,5e-05,5.11396]
[1778181520161,36.26,80059.23,105.3,-0.04725,5e-05,5.10663]
[1778181525204,36.27,80064.18,105.3,-0.04702,5e-05,5.08699]
[1778181525795,36.27,80064.18,105.3,-0.04702,5e-05,5.08699]
[1778181529126,36.27,80059.73,105.3,-0.04727,5e-05,5.109]
[1778181534494,36.28,80056.71,105.3,-0.04747,5e-05,5.12548]
[1778181539529,36.29,80052.35,105.3,-0.04772,5e-05,5.14724]
[1778181544931,36.29,80062.74,105.3,-0.0472,5e-05,5.10323]
[1778181546892,36.29,80062.67,105.3,-0.04721,5e-05,5.10403]
[1778181547517,36.29,80059.18,105.3,-0.0474,5e-05,5.12016]
[1778181548597,36.3,80040.32,105.3,-0.04841,5e-05,5.20566]
[1778181548935,36.3,80040.32,105.3,-0.04841,5e-05,5.20566]
[1778181549790,36.3,80040.32,105.3,-0.04841,5e-05,5.20566]
[1778181551358,36.3,80034.6,105.3,-0.04873,5e-05,5.23264]
[1778181556860,36.3,80024.38,105.3,-0.04929,5e-05,5.28038]
[1778181558667,36.3,80004.81,105.3,-0.05037,6e-05,5.37078]
[1778181562752,36.3,80006.03,105.3,-0.0503,6e-05,5.36527]
[1778181564128,36.3,80006.22,105.3,-0.05029,6e-05,5.36451]
[1778181564427,36.3,80006.22,105.3,-0.05029,6e-05,5.36451]
[1778181565006,36.3,79999.38,105.3,-0.05067,6e-05,5.39623]
[1778181566723,36.3,79979.57,105.3,-0.05178,6e-05,5.48854]
[1778181567128,36.3,79979.57,105.3,-0.05178,6e-05,5.48854]
[1778181567365,36.3,79979.57,105.3,-0.05178,6e-05,5.48854]
[1778181568835,36.3,79979.01,105.3,-0.05181,6e-05,5.49103]
[1778181568897,36.3,79979.01,105.3,-0.05181,6e-05,5.49103]
[1778181569223,36.3,79977.45,105.3,-0.0519,6e-05,5.4982]
[1778181570446,36.3,79969.44,105.3,-0.05235,6e-05,5.53572]
[1778181574908,36.3,79969.41,105.3,-0.0523,6e-05,5.53047]
[1778181575875,36.3,79969.28,105.3,-0.05231,6e-05,5.53087]
[1778181579593,36.3,79982.83,105.3,-0.05153,6e-05,5.46669]
[1778181579870,36.3,79982.83,105.3,-0.05153,6e-05,5.46669]
[1778181580890,36.3,80002.66,105.3,-0.05042,6e-05,5.37435]
[1778181582174,36.3,80004.68,105.3,-0.05031,6e-05,5.36494]
[1778181586210,36.3,80006.03,105.3,-0.05024,6e-05,5.35907]
[1778181586261,36.3,80006.03,105.3,-0.05024,6e-05,5.35907]
[1778181586599,36.3,80006.03,105.3,-0.05024,6e-05,5.35907]
[1778181588801,36.3,80008.23,105.3,-0.05012,5e-05,5.34911]
[1778181589608,36.3,80008.47,105.3,-0.05011,5e-05,5.34811]
[1778181590870,36.3,80012.31,105.3,-0.0499,5e-05,5.33053]
[1778181595927,36.3,80014.57,105.3,-0.04979,5e-05,5.32108]
[1778181597053,36.3,80015.93,105.3,-0.04972,5e-05,5.31499]
[1778181602976,36.3,80009.4,105.3,-0.05009,5e-05,5.34611]
[1778181609019,36.31,80008.96,105.3,-0.05012,5e-05,5.34887]
[1778181610056,36.31,80008.96,105.3,-0.05012,5e-05,5.34887]
[1778181615373,36.31,80008.14,105.3,-0.05017,6e-05,5.35325]
[1778181617861,36.31,80019.26,105.3,-0.04957,5e-05,5.30226]
[1778181618363,36.31,80021.15,105.3,-0.04947,5e-05,5.29402]
[1778181620677,36.31,80027.37,105.3,-0.04913,5e-05,5.2658]
[1778181620710,36.31,80038.48,105.3,-0.04854,5e-05,5.21584]
[1778181621635,36.31,80038.48,105.3,-0.04854,5e-05,5.21584]
[1778181627147,36.32,80032.68,105.3,-0.04887,5e-05,5.24407]
[1778181630168,36.32,80020.75,105.3,-0.04953,5e-05,5.29927]
[1778181635209,36.32,80015.75,105.3,-0.04977,5e-05,5.31864]
[1778181636263,36.32,80015.75,105.3,-0.04977,5e-05,5.31864]
[1778181638328,36.32,80022.31,105.3,-0.04942,5e-05,5.28889]
[1778181644272,36.32,80021.58,105.3,-0.04948,5e-05,5.29357]
[1778181649307,36.33,80021.31,105.3,-0.0495,5e-05,5.29568]
[1778181654342,36.33,80031.39,105.3,-0.04897,5e-05,5.2506]
[1778181655868,36.33,80031.39,105.3,-0.04897,5e-05,5.2506]
[1778181660362,36.33,80033.85,105.3,-0.04885,5e-05,5.24061]
[1778181665390,36.34,80036.42,105.3,-0.04873,5e-05,5.23055]
[1778181669261,36.34,80043.26,105.3,-0.04837,5e-05,5.2005]
[1778181675491,36.34,80032.33,105.3,-0.04898,5e-05,5.25198]
[1778181682961,36.35,80036.8,105.3,-0.04876,5e-05,5.23365]
[1778181688582,36.35,80036.0,105.3,-0.04882,5e-05,5.23861]
[1778181690813,36.35,80037.09,105.3,-0.04877,5e-05,5.23392]
[1778181692378,36.35,80035.89,105.3,-0.0488,5e-05,5.23546]
[1778181692610,36.36,80024.24,105.3,-0.04943,5e-05,5.28881]
[1778181694836,36.36,80018.83,105.3,-0.04973,5e-05,5.31384]
[1778181700168,36.36,80019.86,105.3,-0.04968,5e-05,5.30986]
[1778181702301,36.36,80019.43,105.3,-0.04971,5e-05,5.31211]
[1778181704163,36.36,80023.34,105.3,-0.0495,5e-05,5.29445]
[1778181705083,36.36,80007.66,105.3,-0.05036,6e-05,5.36681]
[1778181705917,36.36,80007.66,105.3,-0.05036,6e-05,5.36681]
[1778181705949,36.36,79992.99,105.3,-0.05118,6e-05,5.43483]
[1778181710787,36.36,79992.56,105.3,-0.0512,6e-05,5.43661]
[1778181714694,36.36,79992.78,105.3,-0.05118,6e-05,5.43531]
[1778181719805,36.36,79994.64,105.3,-0.05108,6e-05,5.42645]
[1778181720877,36.36,80005.22,105.3,-0.05049,6e-05,5.3774]
[1778181723339,36.36,80001.4,105.3,-0.0507,6e-05,5.39519]
[1778181725346,36.36,80001.38,105.3,-0.0507,6e-05,5.39537]
[1778181725881,36.36,80001.38,105.3,-0.0507,6e-05,5.39537]
[1778181728312,36.36,80002.79,105.3,-0.05063,6e-05,5.38897]
[1778181728554,36.36,80002.79,105.3,-0.05063,6e-05,5.38897]
[1778181730846,36.36,80007.95,105.3,-0.05034,6e-05,5.36526]
[1778181733050,36.36,80009.24,105.3,-0.05027,6e-05,5.35952]
[1778181738062,36.36,80009.87,105.3,-0.05024,6e-05,5.35707]
[1778181743973,36.36,80010.27,105.3,-0.05023,6e-05,5.35618]
[1778181746994,36.36,80025.13,105.3,-0.04943,5e-05,5.2884]
[1778181752043,36.37,80039.95,105.3,-0.0486,5e-05,5.21767]
[1778181753327,36.37,80040.02,105.3,-0.0486,5e-05,5.21769]
[1778181758161,36.37,80036.45,105.3,-0.04881,5e-05,5.23517]
[1778181760869,36.37,80023.18,105.3,-0.04954,5e-05,5.29643]
[1778181763892,36.38,80022.56,105.3,-0.04958,5e-05,5.29984]
[1778181768346,36.38,80020.79,105.3,-0.04968,5e-05,5.30881]
[1778181774198,36.38,80017.77,105.3,-0.04986,5e-05,5.32356]
[1778181774276,36.38,80017.77,105.3,-0.04986,5e-05,5.32356]
[1778181781248,36.38,80014.63,105.3,-0.05004,5e-05,5.33879]
[1778181786283,36.38,80013.47,105.3,-0.05011,5e-05,5.34461]
[1778181791318,36.38,80008.37,105.3,-0.0504,6e-05,5.36861]
[1778181795893,36.38,80012.52,105.3,-0.05017,5e-05,5.34972]
[1778181799920,36.39,80017.49,105.3,-0.0499,5e-05,5.3274]
[1778181801975,36.39,80018.8,105.3,-0.04984,5e-05,5.32169]
[1778181802516,36.39,80011.8,105.3,-0.05022,5e-05,5.35402]
[1778181803056,36.39,79994.26,105.3,-0.05119,6e-05,5.43527]
[1778181804747,36.39,79991.85,105.3,-0.05133,6e-05,5.44644]
[1778181805547,36.39,79993.17,105.3,-0.05125,6e-05,5.44026]
[1778181808322,36.39,79993.1,105.3,-0.05126,6e-05,5.4405]
[1778181809918,36.39,79992.64,105.3,-0.05128,6e-05,5.44264]
[1778181810847,36.39,79992.53,105.3,-0.05129,6e-05,5.44309]
[1778181816174,36.39,79993.89,105.3,-0.05117,6e-05,5.43223]
[1778181820326,36.39,79989.24,105.3,-0.05143,6e-05,5.45375]
[1778181825556,36.39,79988.02,105.3,-0.0515,6e-05,5.45931]
[1778181830593,36.39,79983.85,105.3,-0.05173,6e-05,5.47871]
[1778181836070,36.39,79986.52,105.3,-0.05158,6e-05,5.46609]
[1778181836116,36.39,79976.21,105.3,-0.05216,6e-05,5.51422]
[1778181837875,36.39,79976.16,105.3,-0.05216,6e-05,5.51445]
[1778181839462,36.38,79983.4,105.3,-0.05175,6e-05,5.48037]
[1778181840936,36.38,79989.21,105.3,-0.05143,6e-05,5.45321]
[1778181846708,36.38,79991.56,105.3,-0.05129,6e-05,5.44227]
[1778181848603,36.38,79991.94,105.3,-0.05127,6e-05,5.44053]
[1778181850920,36.39,79991.08,105.3,-0.05132,6e-05,5.44461]
[1778181851698,36.39,79988.84,105.3,-0.05145,6e-05,5.45509]
[1778181852590,36.39,79982.56,105.3,-0.0518,6e-05,5.48441]
[1778181853321,36.39,79976.28,105.3,-0.05216,6e-05,5.5138]
[1778181853420,36.39,79976.28,105.3,-0.05216,6e-05,5.5138]
[1778181854053,36.39,79976.28,105.3,-0.05216,6e-05,5.5138]
[1778181857022,36.38,79974.25,105.3,-0.05227,6e-05,5.52302]
[1778181857331,36.38,79965.54,105.3,-0.05276,6e-05,5.56403]
[1778181857370,36.38,79965.54,105.3,-0.05276,6e-05,5.56403]
[1778181858370,36.38,79957.17,105.3,-0.05324,6e-05,5.60353]
[1778181859137,36.38,79957.17,105.3,-0.05324,6e-05,5.60353]
[1778181859863,36.38,79957.44,105.3,-0.05322,6e-05,5.60186]
[1778181861374,36.38,79957.64,105.3,-0.05321,6e-05,5.60068]
[1778181862440,36.38,79963.66,105.3,-0.05286,6e-05,5.57197]
[1778181863210,36.38,79963.66,105.3,-0.05286,6e-05,5.57197]
[1778181868361,36.38,79960.43,105.3,-0.05303,6e-05,5.5861]
[1778181870219,36.38,79960.67,105.3,-0.05302,6e-05,5.58472]
[1778181873335,36.38,79958.29,105.3,-0.05311,6e-05,5.59073]
[1778181875019,36.38,79958.75,105.3,-0.05307,6e-05,5.58804]
[1778181875763,36.37,79960.84,105.3,-0.05295,6e-05,5.57765]
[1778181876823,36.37,79960.95,105.3,-0.05294,6e-05,5.57689]
[1778181877481,36.37,79964.69,105.3,-0.05272,6e-05,5.55922]
[1778181880905,36.37,79968.34,105.3,-0.05251,6e-05,5.54136]
[1778181885349,36.37,79961.29,105.3,-0.0529,6e-05,5.57343]
[1778181885354,36.37,79961.29,105.3,-0.0529,6e-05,5.57343]
[1778181886178,36.37,79961.29,105.3,-0.0529,6e-05,5.57343]
[1778181886254,36.37,79961.29,105.3,-0.0529,6e-05,5.57343]
[1778181891194,36.37,79958.36,105.3,-0.05305,6e-05,5.58605]
[1778181895897,36.36,79958.91,105.3,-0.053,6e-05,5.5821]
[1778181900728,36.36,79961.85,105.3,-0.05282,6e-05,5.56691]
[1778181905120,36.36,79948.3,105.3,-0.05358,6e-05,5.62987]
[1778181905948,36.36,79948.3,105.3,-0.05358,6e-05,5.62987]
[1778181907938,36.35,79932.32,105.3,-0.05451,6e-05,5.70549]
[1778181908093,36.35,79932.32,105.3,-0.05451,6e-05,5.70549]
[1778181913176,36.35,79940.8,105.3,-0.05398,6e-05,5.6623]
[1778181914259,36.35,79940.8,105.3,-0.05398,6e-05,5.6623]
[1778181916372,36.35,79939.26,105.3,-0.05406,6e-05,5.6689]
[1778181917384,36.34,79938.94,105.3,-0.05407,6e-05,5.67005]
[1778181918342,36.34,79938.52,105.3,-0.05409,6e-05,5.67167]
[1778181920095,36.34,79940.08,105.3,-0.05399,6e-05,5.66344]
[1778181925260,36.34,79939.89,105.3,-0.05398,6e-05,5.6621]
[1778181930295,36.33,79944.48,105.3,-0.05369,6e-05,5.63847]
[1778181935330,36.33,79949.16,105.3,-0.05336,6e-05,5.61006]
[1778181936527,36.33,79951.09,105.3,-0.05324,6e-05,5.60062]
[1778181942381,36.32,79949.39,105.3,-0.05333,6e-05,5.60723]
[1778181947417,36.32,79959.89,105.3,-0.05271,6e-05,5.55638]
[1778181952937,36.32,79959.9,105.3,-0.0527,6e-05,5.55563]
[1778181953023,36.32,79942.11,105.3,-0.05372,6e-05,5.6399]
[1778181955250,36.32,79942.99,105.3,-0.05367,6e-05,5.63538]
[1778181956781,36.32,79941.82,105.3,-0.05373,6e-05,5.64032]
[1778181957557,36.31,79942.21,105.3,-0.0537,6e-05,5.63814]
[1778181959265,36.31,79942.58,105.3,-0.05368,6e-05,5.63605]
[1778181960161,36.31,79942.47,105.3,-0.05368,6e-05,5.63595]
[1778181966041,36.31,79935.48,105.3,-0.05407,6e-05,5.66776]
[1778181966811,36.31,79934.84,105.3,-0.05409,6e-05,5.67009]
[1778181968984,36.31,79934.64,105.3,-0.0541,6e-05,5.67068]
[1778181972352,36.3,79933.88,105.3,-0.05413,6e-05,5.67324]
[1778181974845,36.3,79934.99,105.3,-0.05405,6e-05,5.66685]
[1778181977341,36.3,79931.25,105.3,-0.05427,6e-05,5.68407]
[1778181977427,36.3,79931.25,105.3,-0.05427,6e-05,5.68407]
[1778181979028,36.3,79929.22,105.3,-0.05438,6e-05,5.69305]
[1778181981159,36.29,79927.95,105.3,-0.05444,6e-05,5.69835]
[1778181986716,36.29,79936.07,105.3,-0.05393,6e-05,5.65692]
[1778181988352,36.29,79936.07,105.3,-0.05393,6e-05,5.65692]
[1778181989355,36.29,79936.36,105.3,-0.05391,6e-05,5.65486]
[1778181989918,36.29,79937.13,105.3,-0.05386,6e-05,5.65085]
[1778181992828,36.28,79936.6,105.3,-0.05384,6e-05,5.64814]
[1778181992929,36.28,79949.06,105.3,-0.05312,6e-05,5.58845]
[1778181999085,36.28,79947.02,105.3,-0.05322,6e-05,5.59697]
[1778182008870,36.27,79950.82,105.3,-0.05297,6e-05,5.5765]
[1778182012612,36.27,79951.13,105.3,-0.05295,6e-05,5.57439]
[1778182018941,36.27,79957.88,105.3,-0.05254,6e-05,5.54128]
[1778182023976,36.27,79964.78,105.3,-0.05214,6e-05,5.50799]
[1778182025875,36.27,79967.93,105.3,-0.05196,6e-05,5.49304]
[1778182028687,36.27,79967.42,105.3,-0.05199,6e-05,5.49518]
[1778182035066,36.27,79963.9,105.3,-0.05218,6e-05,5.51114]
[1778182040101,36.26,79966.76,105.3,-0.05201,6e-05,5.49722]
[1778182042445,36.26,79968.92,105.3,-0.05189,6e-05,5.48699]
[1778182052186,36.26,79972.11,105.3,-0.05167,6e-05,5.46724]
[1778182057221,36.26,79969.64,105.3,-0.0518,6e-05,5.47875]
[1778182062260,36.26,79970.0,105.3,-0.05178,6e-05,5.47688]
[1778182067295,36.26,79971.12,105.3,-0.05172,6e-05,5.47154]
[1778182068341,36.26,79971.12,105.3,-0.05172,6e-05,5.47154]
[1778182070133,36.26,79969.91,105.3,-0.05179,6e-05,5.47718]
[1778182075351,36.26,79972.64,105.3,-0.05163,6e-05,5.4643]
[1778182080386,36.26,79972.79,105.3,-0.05162,6e-05,5.46357]
[1778182081233,36.26,79972.79,105.3,-0.05162,6e-05,5.46357]
[1778182085208,36.26,79984.58,105.3,-0.05096,6e-05,5.40868]
[1778182090966,36.26,79986.4,105.3,-0.05086,6e-05,5.4007]
[1778182096498,36.26,79985.95,105.3,-0.05089,6e-05,5.40322]
[1778182097020,36.26,79985.95,105.3,-0.05089,6e-05,5.40322]
[1778182098368,36.26,79986.33,105.3,-0.05087,6e-05,5.40152]
[1778182100322,36.27,79989.12,105.3,-0.05072,6e-05,5.3887]
[1778182100954,36.27,79989.26,105.3,-0.05071,6e-05,5.38813]
[1778182103564,36.27,79987.97,105.3,-0.05079,6e-05,5.39427]
[1778182108582,36.27,79981.98,105.3,-0.05112,6e-05,5.4224]
[1778182114626,36.27,79976.39,105.3,-0.0514,6e-05,5.44394]
[1778182116008,36.27,79976.39,105.3,-0.0514,6e-05,5.44394]
[1778182122346,36.27,79977.01,105.3,-0.05136,6e-05,5.44096]
[1778182127718,36.27,79976.3,105.3,-0.0514,6e-05,5.44418]
[1778182132753,36.27,79966.28,105.3,-0.05197,6e-05,5.49094]
[1778182134808,36.27,79966.0,105.3,-0.05198,6e-05,5.49217]
[1778182136017,36.26,79966.27,105.3,-0.05197,6e-05,5.49081]
[1778182139540,36.26,79966.48,105.3,-0.05195,6e-05,5.48966]
[1778182144841,36.26,79967.71,105.3,-0.05187,6e-05,5.48326]
[1778182149878,36.26,79968.76,105.3,-0.05181,6e-05,5.47808]
[1778182154912,36.26,79968.32,105.3,-0.05183,6e-05,5.47991]
[1778182158340,36.26,79967.86,105.3,-0.05186,6e-05,5.48197]
[1778182158399,36.26,79967.86,105.3,-0.05186,6e-05,5.48197]
[1778182159982,36.26,79968.37,105.3,-0.05183,6e-05,5.47947]
[1778182160891,36.26,79968.51,105.3,-0.05182,6e-05,5.47877]
[1778182164059,36.26,79968.89,105.3,-0.0518,6e-05,5.47681]
[1778182168810,36.26,79974.39,105.3,-0.05149,6e-05,5.45105]
[1778182170992,36.26,79975.8,105.3,-0.05141,6e-05,5.44448]
[1778182174144,36.26,79976.62,105.3,-0.05132,6e-05,5.43618]
[1778182175060,36.26,79976.6,105.3,-0.05132,6e-05,5.4363]
[1778182178364,36.26,79976.03,105.3,-0.05136,6e-05,5.43903]
[1778182180091,36.26,79976.17,105.3,-0.05135,6e-05,5.43841]
[1778182185127,36.26,79976.06,105.3,-0.05136,6e-05,5.43905]
[1778182187156,36.26,79975.77,105.3,-0.05137,6e-05,5.44043]
[1778182191001,36.26,79973.67,105.3,-0.05149,6e-05,5.45031]
[1778182194858,36.26,79964.94,105.3,-0.05199,6e-05,5.49125]
[1778182200232,36.26,79965.93,105.3,-0.05193,6e-05,5.48623]
[1778182205267,36.26,79973.06,105.3,-0.05152,6e-05,5.45272]
[1778182210302,36.26,79975.3,105.3,-0.0514,6e-05,5.44228]
[1778182215337,36.26,79981.46,105.3,-0.05105,6e-05,5.4136]
[1778182220372,36.26,79983.12,105.3,-0.05096,6e-05,5.40624]
[1778182220970,36.26,79983.12,105.3,-0.05096,6e-05,5.40624]
[1778182221647,36.26,79983.12,105.3,-0.05096,6e-05,5.40624]
[1778182222511,36.26,79983.35,105.3,-0.05095,6e-05,5.40524]
[1778182222610,36.26,79994.7,105.3,-0.05032,6e-05,5.35263]
[1778182223607,36.26,79994.7,105.3,-0.05032,6e-05,5.35263]
[1778182225621,36.26,79996.97,105.3,-0.0502,6e-05,5.34244]
[1778182225943,36.26,79999.42,105.3,-0.05006,6e-05,5.33129]
[1778182226199,36.26,79999.42,105.3,-0.05006,6e-05,5.33129]
[1778182228220,36.26,80006.22,105.3,-0.04969,5e-05,5.29981]
[1778182228429,36.26,80007.82,105.3,-0.0496,5e-05,5.29246]
[1778182230701,36.26,80012.23,105.3,-0.04935,5e-05,5.27102]
[1778182233824,36.26,80006.46,105.3,-0.04961,5e-05,5.29167]
[1778182234687,36.26,80006.46,105.3,-0.04961,5e-05,5.29167]
[1778182234472,36.26,80011.3,105.3,-0.04935,5e-05,5.26971]
[1778182235479,36.26,80010.99,105.3,-0.04936,5e-05,5.27069]
[1778182236193,36.26,80010.99,105.3,-0.04936,5e-05,5.27069]
[1778182236486,36.26,80011.4,105.3,-0.04934,5e-05,5.26908]
[1778182237284,36.26,80011.4,105.3,-0.04934,5e-05,5.26908]
[1778182237493,36.26,80011.09,105.3,-0.04936,5e-05,5.27077]
[1778182242528,36.25,80009.3,105.3,-0.04943,5e-05,5.27668]
[1778182243356,36.25,80009.3,105.3,-0.04943,5e-05,5.27668]
[1778182245067,36.25,80009.24,105.3,-0.04942,5e-05,5.27603]
[1778182245156,36.25,80009.24,105.3,-0.04942,5e-05,5.27603]
[1778182248350,36.25,80009.39,105.3,-0.0494,5e-05,5.27394]
[1778182250374,36.24,80009.71,105.3,-0.04937,5e-05,5.27154]
[1778182255619,36.24,80012.82,105.3,-0.04917,5e-05,5.25459]
[1778182255959,36.24,80012.82,105.3,-0.04917,5e-05,5.25459]
[1778182255974,36.24,80012.82,105.3,-0.04917,5e-05,5.25459]
[1778182261549,36.23,80014.57,105.3,-0.04905,5e-05,5.24434]
[1778182264294,36.23,80017.54,105.3,-0.04887,5e-05,5.22949]
[1778182265043,36.23,80023.49,105.3,-0.04854,5e-05,5.20196]
[1778182265113,36.23,80023.49,105.3,-0.04854,5e-05,5.20196]
[1778182265135,36.23,80023.49,105.3,-0.04854,5e-05,5.20196]
[1778182266199,36.22,80027.91,105.3,-0.0483,5e-05,5.1815]
[1778182266601,36.22,80027.91,105.3,-0.0483,5e-05,5.1815]
[1778182266635,36.22,80027.91,105.3,-0.0483,5e-05,5.1815]
[1778182271731,36.22,80030.16,105.3,-0.04816,5e-05,5.1692]
[1778182272678,36.22,80030.16,105.3,-0.04816,5e-05,5.1692]
[1778182277872,36.22,80029.86,105.3,-0.04815,5e-05,5.16893]
[1778182277916,36.22,80029.86,105.3,-0.04815,5e-05,5.16893]
[1778182281792,36.21,80032.11,105.3,-0.04801,5e-05,5.15716]
[1778182282153,36.21,80032.11,105.3,-0.04801,5e-05,5.15716]
[1778182283186,36.21,80024.7,105.3,-0.04841,5e-05,5.19076]
[1778182283739,36.21,80024.7,105.3,-0.04841,5e-05,5.19076]
[1778182283192,36.21,80010.98,105.3,-0.04915,5e-05,5.25299]
[1778182289707,36.2,80013.17,105.3,-0.049,5e-05,5.24072]
[1778182292883,36.2,80023.79,105.3,-0.04837,5e-05,5.18585]
[1778182297918,36.19,80023.09,105.3,-0.04839,5e-05,5.1873]
[1778182300939,36.19,80035.29,105.3,-0.04772,5e-05,5.13105]
[1778182303634,36.19,80035.97,105.3,-0.04768,5e-05,5.12774]
[1778182303683,36.19,80035.97,105.3,-0.04768,5e-05,5.12774]
[1778182308349,36.19,80038.24,105.3,-0.04755,5e-05,5.11641]
[1778182310252,36.19,80035.78,105.3,-0.04768,5e-05,5.12706]
[1778182313699,36.19,80036.09,105.3,-0.04765,5e-05,5.12522]
[1778182316018,36.18,80036.12,105.3,-0.04764,5e-05,5.1242]
[1778182321079,36.18,80033.13,105.3,-0.04779,5e-05,5.13631]
[1778182322521,36.18,80033.13,105.3,-0.04779,5e-05,5.13631]
[1778182323841,36.18,80033.06,105.3,-0.04778,5e-05,5.13593]
[1778182329137,36.18,80030.63,105.3,-0.0479,5e-05,5.14577]
[1778182333496,36.17,80028.76,105.3,-0.04799,5e-05,5.15352]
[1778182335175,36.17,80024.96,105.3,-0.04819,5e-05,5.17019]
[1778182340221,36.17,80025.78,105.3,-0.04812,5e-05,5.16478]
[1778182345256,36.17,80030.02,105.3,-0.04788,5e-05,5.1443]
[1778182346053,36.17,80030.02,105.3,-0.04788,5e-05,5.1443]
[1778182346073,36.17,80030.02,105.3,-0.04788,5e-05,5.1443]
[1778182351298,36.16,80032.12,105.3,-0.04771,5e-05,5.12893]
[1778182356333,36.16,80031.57,105.3,-0.04773,5e-05,5.13028]
[1778182358877,36.16,80031.03,105.3,-0.04775,5e-05,5.13227]
[1778182358895,36.16,80031.03,105.3,-0.04775,5e-05,5.13227]
[1778182363363,36.16,80031.89,105.3,-0.0477,5e-05,5.12792]
[1778182365235,36.15,80032.1,105.3,-0.04768,5e-05,5.12607]
[1778182368173,36.15,80028.91,105.3,-0.04784,5e-05,5.13982]
[1778182368580,36.15,80028.91,105.3,-0.04784,5e-05,5.13982]
[1778182376059,36.15,80027.58,105.3,-0.04789,5e-05,5.14401]
[1778182376070,36.15,80027.58,105.3,-0.04789,5e-05,5.14401]
[1778182377166,36.15,80027.58,105.3,-0.04789,5e-05,5.14351]
[1778182377989,36.15,80025.33,105.3,-0.04801,5e-05,5.1537]
[1778182378487,36.15,80009.96,105.3,-0.04883,5e-05,5.22343]
[1778182380005,36.14,80010.68,105.3,-0.04879,5e-05,5.21987]
[1778182380887,36.14,80010.68,105.3,-0.04879,5e-05,5.21987]
[1778182380501,36.14,80011.17,105.3,-0.04876,5e-05,5.21725]
[1778182381508,36.14,80010.0,105.3,-0.04882,5e-05,5.22223]
[1778182386414,36.14,80009.2,105.3,-0.04884,5e-05,5.22442]
[1778182388375,36.14,80012.35,105.3,-0.04867,5e-05,5.2093]
[1778182390028,36.14,80011.53,105.3,-0.0487,5e-05,5.21237]
[1778182393681,36.13,80009.5,105.3,-0.0488,5e-05,5.2206]
[1778182393758,36.13,80009.21,105.3,-0.04881,5e-05,5.22158]
[1778182399820,36.13,80007.3,105.3,-0.04892,5e-05,5.23039]
[1778182401083,36.13,80007.26,105.3,-0.04892,5e-05,5.23059]
[1778182401648,36.13,80005.86,105.3,-0.04899,5e-05,5.23667]
[1778182403636,36.13,80005.79,105.3,-0.04899,5e-05,5.23662]
[1778182403732,36.13,79995.53,105.3,-0.04955,5e-05,5.2834]
[1778182404263,36.13,79995.53,105.3,-0.04955,5e-05,5.2834]
[1778182405757,36.13,79993.86,105.3,-0.04963,5e-05,5.29067]
[1778182405828,36.13,79992.94,105.3,-0.04968,6e-05,5.29446]
[1778182406168,36.13,79992.94,105.3,-0.04968,6e-05,5.29446]
[1778182406684,36.13,79992.93,105.3,-0.04967,6e-05,5.29405]
[1778182411772,36.12,79996.6,105.3,-0.04945,5e-05,5.27531]
[1778182413341,36.12,79998.81,105.3,-0.04928,5e-05,5.25986]
[1778182415039,36.12,80000.57,105.3,-0.04918,5e-05,5.25097]
[1778182418355,36.11,80000.59,105.3,-0.04916,5e-05,5.24971]
[1778182419967,36.11,80001.08,105.3,-0.04913,5e-05,5.24668]
[1778182425817,36.11,80006.48,105.3,-0.04881,5e-05,5.21985]
[1778182428846,36.1,80017.35,105.3,-0.04821,5e-05,5.16922]
[1778182429355,36.1,80017.35,105.3,-0.04821,5e-05,5.16922]
[1778182429792,36.1,80017.35,105.3,-0.04821,5e-05,5.16922]
[1778182429850,36.1,80017.35,105.3,-0.04821,5e-05,5.16922]
[1778182429845,36.1,80027.88,105.3,-0.04764,5e-05,5.12121]
[1778182430113,36.1,80027.88,105.3,-0.04764,5e-05,5.12121]
[1778182431129,36.1,80029.26,105.3,-0.04757,5e-05,5.11479]
[1778182432866,36.1,80033.12,105.3,-0.04736,5e-05,5.0972]
[1778182432923,36.1,80033.12,105.3,-0.04736,5e-05,5.0972]
[1778182433523,36.1,80033.2,105.3,-0.04735,5e-05,5.09669]
[1778182434328,36.1,80035.25,105.3,-0.04724,5e-05,5.08731]
[1778182435979,36.1,80040.11,105.3,-0.04698,5e-05,5.06525]
[1778182436017,36.1,80040.11,105.3,-0.04698,5e-05,5.06525]
[1778182436560,36.1,80040.11,105.3,-0.04698,5e-05,5.06525]
[1778182438991,36.1,80042.6,105.3,-0.04685,5e-05,5.05385]
[1778182444952,36.1,80042.39,105.3,-0.04686,5e-05,5.05439]
[1778182449987,36.1,80048.55,105.3,-0.04653,5e-05,5.02671]
[1778182456043,36.1,80049.96,105.3,-0.04646,5e-05,5.02035]
[1778182457900,36.1,80049.96,105.3,-0.04646,5e-05,5.02035]
[1778182463377,36.1,80052.82,105.3,-0.04631,5e-05,5.00764]
[1778182463390,36.1,80052.82,105.3,-0.04631,5e-05,5.00764]
[1778182466087,36.1,80051.85,105.3,-0.04636,5e-05,5.01203]
[1778182466325,36.1,80051.85,105.3,-0.04636,5e-05,5.01203]
[1778182469995,36.1,80052.6,105.3,-0.04632,5e-05,5.00872]
[1778182473355,36.1,80050.81,105.3,-0.04638,5e-05,5.01239]
[1778182474705,36.1,80049.22,105.3,-0.04646,5e-05,5.01948]
[1778182475948,36.1,80049.15,105.3,-0.04646,5e-05,5.01977]
[1778182476898,36.1,80049.32,105.3,-0.04646,5e-05,5.019]
[1778182477024,36.1,80047.85,105.3,-0.04653,5e-05,5.02554]
[1778182483234,36.1,80050.41,105.3,-0.0464,5e-05,5.01395]
[1778182487034,36.1,80050.33,105.3,-0.0464,5e-05,5.01426]
[1778182492155,36.1,80048.4,105.3,-0.0465,5e-05,5.02273]
[1778182492295,36.1,80048.4,105.3,-0.0465,5e-05,5.02273]
[1778182493305,36.1,80048.02,105.3,-0.04652,5e-05,5.02435]
[1778182494369,36.1,80039.66,105.3,-0.04696,5e-05,5.06178]
[1778182497582,36.1,80046.47,105.3,-0.0466,5e-05,5.03101]
[1778182499501,36.1,80046.44,105.3,-0.0466,5e-05,5.03104]
[1778182500591,36.1,80048.75,105.3,-0.04648,5e-05,5.02067]
[1778182500914,36.1,80048.75,105.3,-0.04648,5e-05,5.02067]
[1778182503757,36.1,80054.64,105.3,-0.04617,5e-05,4.99436]
[1778182506771,36.1,80055.59,105.3,-0.04612,5e-05,4.99015]
[1778182507630,36.1,80055.79,105.3,-0.04611,5e-05,4.98927]
[1778182507651,36.1,80055.79,105.3,-0.04611,5e-05,4.98927]
[1778182513454,36.1,80061.65,105.3,-0.04581,5e-05,4.96348]
[1778182517215,36.1,80062.28,105.3,-0.04578,5e-05,4.96092]
[1778182521442,36.1,80060.36,105.3,-0.04588,5e-05,4.96962]
[1778182521460,36.1,80060.36,105.3,-0.04588,5e-05,4.96962]
[1778182521736,36.1,80060.36,105.3,-0.04588,5e-05,4.96962]
[1778182522180,36.1,80059.35,105.3,-0.04593,5e-05,4.97419]
[1778182522845,36.1,80059.35,105.3,-0.04593,5e-05,4.97419]
[1778182528174,36.1,80061.56,105.3,-0.04582,5e-05,4.96448]
[1778182529197,36.1,80062.07,105.3,-0.04579,5e-05,4.96228]
[1778182533239,36.1,80058.05,105.3,-0.04597,5e-05,4.97601]
[1778182538630,36.1,80053.7,105.3,-0.0462,5e-05,4.99563]
[1778182539235,36.1,80053.7,105.3,-0.0462,5e-05,4.99563]
[1778182542261,36.1,80052.13,105.3,-0.04628,5e-05,5.00266]
[1778182546141,36.1,80051.25,105.3,-0.04632,5e-05,5.00653]
[1778182546156,36.1,80051.25,105.3,-0.04632,5e-05,5.00653]
[1778182547835,36.1,80051.09,105.3,-0.04633,5e-05,5.00723]
[1778182547950,36.1,80051.09,105.3,-0.04633,5e-05,5.00723]
[1778182550231,36.1,80052.2,105.3,-0.04627,5e-05,5.00223]
[1778182553432,36.1,80055.55,105.3,-0.0461,5e-05,4.98731]
[1778182556460,36.1,80055.44,105.3,-0.04611,5e-05,4.98782]
[1778182558328,36.1,80052.47,105.3,-0.04626,5e-05,5.00106]
[1778182559367,36.1,80047.49,105.3,-0.04652,5e-05,5.02326]
[1778182559875,36.1,80047.49,105.3,-0.04652,5e-05,5.02326]
[1778182559884,36.1,80047.49,105.3,-0.04652,5e-05,5.02326]
[1778182565830,36.1,80047.89,105.3,-0.04649,5e-05,5.02111]
[1778182566615,36.1,80047.89,105.3,-0.04649,5e-05,5.02111]
[1778182566696,36.1,80047.89,105.3,-0.04649,5e-05,5.02111]
[1778182567027,36.1,80047.89,105.3,-0.04649,5e-05,5.02111]
[1778182567106,36.1,80047.64,105.3,-0.04651,5e-05,5.02218]
[1778182567186,36.1,80047.64,105.3,-0.04651,5e-05,5.02218]
[1778182568388,36.1,80047.49,105.3,-0.04651,5e-05,5.0228]
[1778182568427,36.1,80047.49,105.3,-0.04651,5e-05,5.0228]
[1778182569296,36.1,80046.27,105.3,-0.04658,5e-05,5.02821]
[1778182569311,36.1,80046.27,105.3,-0.04658,5e-05,5.02821]
[1778182571402,36.1,80047.46,105.3,-0.04651,5e-05,5.02277]
[1778182571535,36.1,80047.46,105.3,-0.04651,5e-05,5.02277]
[1778182571785,36.1,80047.46,105.3,-0.04651,5e-05,5.02277]
[1778182573147,36.1,80052.96,105.3,-0.04623,5e-05,4.99817]
[1778182573935,36.1,80052.96,105.3,-0.04623,5e-05,4.99817]
[1778182573952,36.1,80052.96,105.3,-0.04623,5e-05,4.99817]
[1778182576118,36.1,80052.24,105.3,-0.04626,5e-05,5.00134]
[1778182582023,36.1,80051.48,105.3,-0.0463,5e-05,5.00463]
[1778182583448,36.1,80051.94,105.3,-0.04628,5e-05,5.00253]
[1778182588418,36.1,80060.0,105.3,-0.04586,5e-05,4.96676]
[1778182589949,36.1,80059.86,105.3,-0.04587,5e-05,4.96742]
[1778182594908,36.1,80061.84,105.3,-0.04573,5e-05,4.9545]
[1778182594913,36.1,80061.84,105.3,-0.04573,5e-05,4.9545]
[1778182603159,36.1,80064.84,105.3,-0.04558,5e-05,4.94161]
[1778182605116,36.1,80073.47,105.3,-0.04514,5e-05,4.90399]
[1778182611147,36.1,80079.1,105.3,-0.04487,5e-05,4.8801]
[1778182615616,36.11,80078.29,105.3,-0.04492,5e-05,4.8843]
[1778182621045,36.11,80069.18,105.3,-0.04539,5e-05,4.92481]
[1778182623513,36.11,80070.27,105.3,-0.04533,5e-05,4.9203]
[1778182627234,36.11,80069.01,105.3,-0.0454,5e-05,4.92628]
[1778182627259,36.11,80069.01,105.3,-0.0454,5e-05,4.92628]
[1778182633401,36.11,80068.17,105.3,-0.04545,5e-05,4.93061]
[1778182635083,36.11,80068.65,105.3,-0.04543,5e-05,4.92859]
[1778182636079,36.11,80069.01,105.3,-0.04541,5e-05,4.92711]
[1778182640196,36.11,80073.88,105.3,-0.04517,5e-05,4.90634]
[1778182640253,36.11,80073.88,105.3,-0.04517,5e-05,4.90634]
[1778182641110,36.11,80073.88,105.3,-0.04517,5e-05,4.90634]
[1778182641137,36.11,80073.74,105.3,-0.04518,5e-05,4.90716]
[1778182642052,36.11,80073.74,105.3,-0.04518,5e-05,4.90716]
[1778182642164,36.11,80073.54,105.3,-0.04519,5e-05,4.9081]
[1778182642182,36.11,80073.54,105.3,-0.04519,5e-05,4.9081]
[1778182642235,36.11,80073.54,105.3,-0.04519,5e-05,4.9081]
[1778182642289,36.11,80073.54,105.3,-0.04519,5e-05,4.9081]
[1778182642863,36.11,80073.54,105.3,-0.04519,5e-05,4.9081]
[1778182643168,36.11,80080.02,105.3,-0.04486,5e-05,4.87929]
[1778182643337,36.11,80080.02,105.3,-0.04486,5e-05,4.87929]
[1778182644708,36.11,80088.28,105.3,-0.04444,5e-05,4.84324]
[1778182646477,36.11,80088.96,105.3,-0.04441,5e-05,4.84034]
[1778182647320,36.11,80093.06,105.3,-0.0442,5e-05,4.82219]
[1778182648602,36.11,80095.29,105.3,-0.04408,5e-05,4.81197]
[1778182651390,36.11,80098.65,105.3,-0.04391,5e-05,4.79692]
[1778182656084,36.11,80099.16,105.3,-0.04383,5e-05,4.78929]
[1778182659412,36.1,80097.18,105.3,-0.04392,5e-05,4.79715]
[1778182659546,36.1,80097.18,105.3,-0.04392,5e-05,4.79715]
[1778182659794,36.1,80097.18,105.3,-0.04392,5e-05,4.79715]
[1778182661635,36.1,80104.69,105.3,-0.04354,5e-05,4.76419]
[1778182661644,36.1,80104.69,105.3,-0.04354,5e-05,4.76419]
[1778182667555,36.1,80103.04,105.3,-0.04361,5e-05,4.76994]
[1778182672591,36.1,80102.98,105.3,-0.0436,5e-05,4.76921]
[1778182676121,36.1,80102.98,105.3,-0.0436,5e-05,4.76881]
[1778182677690,36.09,80116.17,105.3,-0.04294,5e-05,4.71151]
[1778182679742,36.09,80122.1,105.3,-0.04265,5e-05,4.68604]
[1778182686118,36.09,80128.61,105.3,-0.04233,5e-05,4.65809]
[1778182691801,36.09,80131.8,105.3,-0.04218,5e-05,4.6446]
[1778182692988,36.09,80131.58,105.3,-0.04219,5e-05,4.64554]
[1778182698446,36.09,80135.37,105.3,-0.04201,5e-05,4.62951]
[1778182700307,36.09,80138.11,105.3,-0.04187,5e-05,4.61795]
[1778182705822,36.09,80136.33,105.3,-0.04196,5e-05,4.62568]
[1778182710634,36.09,80137.96,105.3,-0.04189,5e-05,4.6189]
[1778182712391,36.09,80147.42,105.3,-0.0414,5e-05,4.57494]
[1778182717913,36.1,80154.86,105.3,-0.04106,5e-05,4.54466]
[1778182720643,36.1,80155.05,105.3,-0.04105,5e-05,4.54419]
[1778182721130,36.1,80155.05,105.3,-0.04105,5e-05,4.54419]
[1778182723164,36.1,80158.87,105.3,-0.04088,5e-05,4.52857]
[1778182728990,36.1,80165.52,105.3,-0.04058,5e-05,4.50229]
[1778182731182,36.1,80165.26,105.3,-0.04059,5e-05,4.50361]
[1778182734514,36.11,80158.34,105.3,-0.04093,5e-05,4.53336]
[1778182735826,36.11,80156.76,105.3,-0.04101,5e-05,4.54015]
[1778182736165,36.11,80156.76,105.3,-0.04101,5e-05,4.54015]
[1778182740426,36.11,80157.25,105.3,-0.04099,5e-05,4.53897]
[1778182741622,36.11,80157.33,105.3,-0.04099,5e-05,4.53881]
[1778182741625,36.11,80157.33,105.3,-0.04099,5e-05,4.53881]
[1778182747117,36.11,80164.78,105.3,-0.04065,5e-05,4.50898]
[1778182752152,36.11,80164.66,105.3,-0.04067,5e-05,4.51063]
[1778182757187,36.12,80165.21,105.3,-0.04066,5e-05,4.5095]
[1778182758400,36.12,80165.25,105.3,-0.04066,5e-05,4.50957]
[1778182760082,36.12,80165.01,105.3,-0.04067,5e-05,4.51081]
[1778182761673,36.12,80165.69,105.3,-0.04065,5e-05,4.50845]
[1778182763319,36.12,80166.19,105.3,-0.04063,5e-05,4.50685]
[1778182765386,36.12,80166.27,105.3,-0.04063,5e-05,4.507]
[1778182771287,36.13,80167.96,105.3,-0.04053,5e-05,4.49732]
[1778182776322,36.13,80169.58,105.3,-0.04047,5e-05,4.49189]
[1778182781170,36.13,80168.91,105.3,-0.04051,5e-05,4.49547]
[1778182783266,36.13,80169.04,105.3,-0.04051,5e-05,4.49545]
[1778182788417,36.14,80169.16,105.3,-0.04052,5e-05,4.49649]
[1778182790434,36.14,80176.2,105.3,-0.0402,5e-05,4.46787]
[1778182793369,36.14,80175.44,105.3,-0.04025,5e-05,4.4719]
[1778182796183,36.14,80175.09,105.3,-0.04027,5e-05,4.47394]
[1778182801497,36.15,80159.96,105.3,-0.041,5e-05,4.53867]
[1778182806532,36.15,80168.61,105.3,-0.0406,5e-05,4.50354]
[1778182811568,36.15,80171.53,105.3,-0.04048,5e-05,4.49265]
[1778182816603,36.16,80171.78,105.3,-0.04048,5e-05,4.49288]
[1778182822645,36.16,80170.53,105.3,-0.04056,5e-05,4.49952]
[1778182827680,36.16,80169.77,105.3,-0.04061,5e-05,4.50387]
[1778182832715,36.17,80174.52,105.3,-0.04036,5e-05,4.48134]
[1778182837750,36.17,80173.39,105.3,-0.04043,5e-05,4.48733]
[1778182842785,36.18,80173.35,105.3,-0.04045,5e-05,4.48876]
[1778182847820,36.18,80168.12,105.3,-0.0407,5e-05,4.51154]
[1778182851214,36.18,80167.28,105.3,-0.04075,5e-05,4.51544]
[1778182856883,36.18,80167.53,105.3,-0.04075,5e-05,4.51582]
[1778182861918,36.19,80159.92,105.3,-0.04112,5e-05,4.54842]
[1778182862989,36.19,80159.92,105.3,-0.04112,5e-05,4.54842]
[1778182866236,36.19,80159.97,105.3,-0.04112,5e-05,4.54851]
[1778182868340,36.19,80146.31,105.3,-0.04178,5e-05,4.60647]
[1778182869315,36.19,80146.31,105.3,-0.04178,5e-05,4.60647]
[1778182875009,36.19,80145.26,105.3,-0.04183,5e-05,4.61118]
[1778182880044,36.19,80145.05,105.3,-0.04184,5e-05,4.61224]
[1778182885087,36.19,80137.91,105.3,-0.04219,5e-05,4.64251]
[1778182887767,36.19,80140.36,105.3,-0.04207,5e-05,4.6321]
[1778182893162,36.19,80154.19,105.3,-0.04138,5e-05,4.57016]
[1778182898197,36.19,80153.67,105.3,-0.04141,5e-05,4.57275]
[1778182900211,36.19,80164.56,105.3,-0.04089,5e-05,4.52749]
[1778182905246,36.19,80164.99,105.3,-0.04088,5e-05,4.52653]
[1778182909280,36.2,80146.32,105.3,-0.04177,5e-05,4.60521]
[1778182909911,36.2,80146.32,105.3,-0.04177,5e-05,4.60521]
[1778182913418,36.2,80141.94,105.3,-0.04198,5e-05,4.62375]
[1778182915054,36.2,80141.26,105.3,-0.04202,5e-05,4.62664]
[1778182917906,36.2,80142.25,105.3,-0.04197,5e-05,4.62247]
[1778182923378,36.2,80141.72,105.3,-0.042,5e-05,4.62473]
[1778182927943,36.2,80141.11,105.3,-0.04203,5e-05,4.62732]
[1778182933453,36.2,80144.61,105.3,-0.04186,5e-05,4.61254]
[1778182938488,36.2,80135.37,105.3,-0.0423,5e-05,4.65154]
[1778182944050,36.2,80134.72,105.3,-0.04233,5e-05,4.65411]
[1778182946311,36.2,80134.56,105.3,-0.04234,5e-05,4.65468]
[1778182951579,36.19,80135.88,105.3,-0.04223,5e-05,4.6445]
[1778182955346,36.19,80136.18,105.3,-0.04222,5e-05,4.64314]
[1778182958368,36.19,80141.51,105.3,-0.04196,5e-05,4.62053]
[1778182960529,36.19,80137.02,105.3,-0.04218,5e-05,4.63946]
[1778182965679,36.19,80136.58,105.3,-0.0422,5e-05,4.64116]
[1778182970714,36.19,80139.48,105.3,-0.04205,5e-05,4.62876]
[1778182973405,36.19,80139.44,105.3,-0.04206,5e-05,4.62893]
[1778182975122,36.19,80139.44,105.3,-0.04206,5e-05,4.62892]
[1778182976224,36.19,80139.31,105.3,-0.04206,5e-05,4.62946]
[1778182978179,36.19,80139.31,105.3,-0.04206,5e-05,4.62945]
[1778182983805,36.19,80138.39,105.3,-0.04211,5e-05,4.63329]
[1778182988840,36.19,80138.53,105.3,-0.0421,5e-05,4.63265]
[1778182993875,36.19,80138.2,105.3,-0.04211,5e-05,4.63396]
[1778182999917,36.19,80140.77,105.3,-0.04199,5e-05,4.623]
[1778183001380,36.19,80140.77,105.3,-0.04199,5e-05,4.623]
[1778183006966,36.19,80141.9,105.3,-0.04193,5e-05,4.61816]
[1778183009987,36.19,80143.14,105.3,-0.04187,5e-05,4.61292]
[1778183013426,36.19,80142.86,105.3,-0.04185,5e-05,4.60992]
[1778183016488,36.19,80149.59,105.3,-0.04153,5e-05,4.58165]
[1778183019209,36.19,80152.13,105.3,-0.04141,5e-05,4.5712]
[1778183025092,36.19,80150.46,105.3,-0.0415,5e-05,4.57871]
[1778183026340,36.19,80150.46,105.3,-0.0415,5e-05,4.57871]
[1778183033148,36.2,80145.42,105.3,-0.04174,5e-05,4.60036]
[1778183033662,36.2,80145.42,105.3,-0.04174,5e-05,4.60036]
[1778183039190,36.2,80142.46,105.3,-0.04189,5e-05,4.61293]
[1778183043393,36.2,80145.16,105.3,-0.04176,5e-05,4.60159]
[1778183045178,36.2,80144.96,105.3,-0.04177,5e-05,4.60248]
[1778183051274,36.2,80145.13,105.3,-0.04176,5e-05,4.60196]
[1778183056309,36.2,80144.46,105.3,-0.0418,5e-05,4.60493]
[1778183058375,36.2,80144.53,105.3,-0.04179,5e-05,4.60466]
[1778183060044,36.2,80144.7,105.3,-0.04179,5e-05,4.60399]
[1778183063397,36.2,80145.13,105.3,-0.04177,5e-05,4.60227]
[1778183065004,36.2,80145.22,105.3,-0.04176,5e-05,4.60192]
[1778183069464,36.2,80146.44,105.3,-0.04171,5e-05,4.59694]
[1778183075446,36.2,80146.07,105.3,-0.04169,5e-05,4.59463]
[1778183076453,36.2,80134.86,105.3,-0.04223,5e-05,4.64198]
[1778183078389,36.2,80134.68,105.3,-0.04224,5e-05,4.64271]
[1778183080985,36.2,80134.99,105.3,-0.04222,5e-05,4.64132]
[1778183086526,36.2,80123.63,105.3,-0.04277,5e-05,4.68916]
[1778183091359,36.2,80126.79,105.3,-0.04261,5e-05,4.67534]
[1778183093495,36.2,80126.76,105.3,-0.04261,5e-05,4.6753]
[1778183098610,36.19,80128.92,105.3,-0.0425,5e-05,4.66567]
[1778183103645,36.19,80134.16,105.3,-0.04224,5e-05,4.64318]
[1778183108680,36.19,80137.13,105.3,-0.0421,5e-05,4.63053]
[1778183111701,36.19,80126.0,105.3,-0.04264,5e-05,4.67768]
[1778183116382,36.19,80125.85,105.3,-0.04264,5e-05,4.67803]
[1778183122778,36.19,80126.82,105.3,-0.04259,5e-05,4.6732]
[1778183124698,36.19,80126.82,105.3,-0.04259,5e-05,4.6732]
[1778183128297,36.19,80126.45,105.3,-0.0426,5e-05,4.67444]
[1778183128467,36.19,80126.45,105.3,-0.0426,5e-05,4.67444]
[1778183131437,36.19,80124.48,105.3,-0.04269,5e-05,4.68254]
[1778183136876,36.19,80126.1,105.3,-0.04257,5e-05,4.67078]
[1778183138421,36.19,80126.1,105.3,-0.04257,5e-05,4.67078]
[1778183140156,36.19,80126.03,105.3,-0.04257,5e-05,4.67091]
[1778183143420,36.19,80126.17,105.3,-0.04256,5e-05,4.67007]
[1778183144979,36.19,80126.92,105.3,-0.04253,5e-05,4.66673]
[1778183146285,36.19,80126.92,105.3,-0.04252,5e-05,4.66665]
[1778183147159,36.19,80126.05,105.3,-0.04257,5e-05,4.67027]
[1778183149422,36.18,80120.04,105.3,-0.04286,5e-05,4.6957]
[1778183153480,36.18,80121.37,105.3,-0.04279,5e-05,4.68952]
[1778183155031,36.18,80122.11,105.3,-0.04275,5e-05,4.68613]
[1778183158347,36.18,80121.61,105.3,-0.04277,5e-05,4.68792]
[1778183161313,36.18,80124.18,105.3,-0.04264,5e-05,4.67653]
[1778183167090,36.18,80126.43,105.3,-0.04252,5e-05,4.66645]
[1778183172125,36.18,80123.51,105.3,-0.04266,5e-05,4.6784]
[1778183173690,36.18,80123.51,105.3,-0.04266,5e-05,4.6784]
[1778183178404,36.18,80121.45,105.3,-0.04275,5e-05,4.68659]
[1778183179656,36.18,80121.41,105.3,-0.04275,5e-05,4.6865]
[1778183180173,36.18,80121.45,105.3,-0.04275,5e-05,4.68633]
[1778183180326,36.18,80121.45,105.3,-0.04275,5e-05,4.68633]
[1778183181365,36.18,80121.48,105.3,-0.04275,5e-05,4.68607]
[1778183182883,36.17,80121.55,105.3,-0.04274,5e-05,4.68551]
[1778183182952,36.17,80121.55,105.3,-0.04274,5e-05,4.68551]
[1778183185945,36.17,80126.26,105.3,-0.04251,5e-05,4.66509]
[1778183188414,36.17,80126.89,105.3,-0.04247,5e-05,4.66222]
[1778183194279,36.17,80127.12,105.3,-0.04242,5e-05,4.65643]
[1778183197452,36.17,80126.04,105.3,-0.04247,5e-05,4.66086]
[1778183201412,36.17,80127.27,105.3,-0.04241,5e-05,4.65531]
[1778183203291,36.17,80127.07,105.3,-0.04242,5e-05,4.65601]
[1778183205169,36.17,80125.93,105.3,-0.04247,5e-05,4.66069]
[1778183208425,36.17,80126.68,105.3,-0.04243,5e-05,4.65726]
[1778183210131,36.17,80125.37,105.3,-0.04249,5e-05,4.66268]
[1778183213391,36.17,80118.29,105.3,-0.04284,5e-05,4.69259]
[1778183213443,36.17,80118.29,105.3,-0.04284,5e-05,4.69259]
[1778183215953,36.17,80118.14,105.3,-0.04284,5e-05,4.6927]
[1778183217919,36.17,80115.96,105.3,-0.04294,5e-05,4.70174]
[1778183223482,36.16,80115.54,105.3,-0.04295,5e-05,4.70259]
[1778183228517,36.16,80114.4,105.3,-0.043,5e-05,4.70666]
[1778183231422,36.16,80114.25,105.3,-0.043,5e-05,4.70698]
[1778183235476,36.16,80112.84,105.3,-0.04306,5e-05,4.71238]
[1778183236444,36.16,80111.59,105.3,-0.04312,5e-05,4.71757]
[1778183241379,36.16,80110.88,105.3,-0.04315,5e-05,4.71965]
[1778183246643,36.15,80112.07,105.3,-0.04308,5e-05,4.71363]
[1778183251413,36.15,80115.13,105.3,-0.04292,5e-05,4.69993]
[1778183252315,36.15,80116.7,105.3,-0.04281,5e-05,4.68887]
[1778183252367,36.15,80116.7,105.3,-0.04281,5e-05,4.68887]
[1778183252492,36.15,80116.7,105.3,-0.04281,5e-05,4.68887]
[1778183253248,36.15,80117.5,105.3,-0.04277,5e-05,4.68534]
[1778183253432,36.15,80117.5,105.3,-0.04277,5e-05,4.68534]
[1778183258043,36.15,80116.78,105.3,-0.0428,5e-05,4.68809]
[1778183261466,36.15,80116.78,105.3,-0.0428,5e-05,4.68787]
[1778183264926,36.15,80116.59,105.3,-0.0428,5e-05,4.68787]
[1778183270341,36.15,80114.11,105.3,-0.04291,5e-05,4.69797]
[1778183271458,36.15,80115.16,105.3,-0.04286,5e-05,4.69335]
[1778183277208,36.14,80120.13,105.3,-0.04261,5e-05,4.67145]
[1778183282855,36.14,80122.05,105.3,-0.04251,5e-05,4.6628]
[1778183288367,36.14,80122.19,105.3,-0.0425,5e-05,4.66179]
[1778183293973,36.14,80117.1,105.3,-0.04274,5e-05,4.68283]
[1778183298416,36.14,80116.65,105.3,-0.04276,5e-05,4.6845]
[1778183300992,36.14,80117.2,105.3,-0.04272,5e-05,4.68163]
[1778183301452,36.14,80117.2,105.3,-0.04272,5e-05,4.68163]
[1778183309078,36.13,80116.49,105.3,-0.04275,5e-05,4.68352]
[1778183312295,36.13,80120.89,105.3,-0.04249,5e-05,4.66031]
[1778183315131,36.13,80121.14,105.3,-0.04248,5e-05,4.65891]
[1778183316347,36.13,80121.17,105.3,-0.04248,5e-05,4.6587]
[1778183319668,36.13,80120.11,105.3,-0.04252,5e-05,4.66304]
[1778183321435,36.13,80119.54,105.3,-0.04255,5e-05,4.66529]
[1778183321517,36.13,80119.54,105.3,-0.04255,5e-05,4.66529]
[1778183324183,36.13,80108.56,105.3,-0.04308,5e-05,4.7118]
[1778183324858,36.13,80108.56,105.3,-0.04308,5e-05,4.7118]
[1778183326454,36.13,80109.67,105.3,-0.04303,5e-05,4.70688]
[1778183327548,36.13,80109.56,105.3,-0.04303,5e-05,4.70719]
[1778183328411,36.13,80095.75,105.3,-0.04371,5e-05,4.76629]
[1778183330146,36.13,80091.71,105.3,-0.04391,5e-05,4.78351]
[1778183334341,36.13,80091.4,105.3,-0.04391,5e-05,4.78376]
[1778183339796,36.12,80098.2,105.3,-0.04356,5e-05,4.753]
[1778183345779,36.12,80097.65,105.3,-0.04357,5e-05,4.75437]
[1778183348467,36.12,80097.95,105.3,-0.04355,5e-05,4.75267]
[1778183351073,36.12,80105.28,105.3,-0.04318,5e-05,4.72039]
[1778183356227,36.11,80106.94,105.3,-0.04309,5e-05,4.71262]
[1778183357760,36.11,80107.05,105.3,-0.04309,5e-05,4.71202]
[1778183362099,36.11,80116.93,105.3,-0.0426,5e-05,4.66927]
[1778183367063,36.11,80124.34,105.3,-0.04224,5e-05,4.63761]
[1778183368416,36.11,80125.6,105.3,-0.04217,5e-05,4.63226]
[1778183370008,36.11,80125.3,105.3,-0.04219,5e-05,4.63353]
[1778183373752,36.11,80126.71,105.3,-0.04209,5e-05,4.62335]
[1778183375878,36.11,80152.5,105.3,-0.04086,5e-05,4.51506]
[1778183378413,36.11,80150.19,105.3,-0.04097,5e-05,4.52515]
[1778183380081,36.11,80149.6,105.3,-0.041,5e-05,4.52779]
[1778183383345,36.12,80144.19,105.3,-0.04126,5e-05,4.55093]
[1778183386036,36.12,80144.69,105.3,-0.04124,5e-05,4.54937]
[1778183388404,36.12,80144.34,105.3,-0.04126,5e-05,4.55111]
[1778183391236,36.12,80143.08,105.3,-0.04133,5e-05,4.5568]
[1778183393419,36.12,80141.79,105.3,-0.04139,5e-05,4.56246]
[1778183395052,36.12,80142.02,105.3,-0.04138,5e-05,4.56174]
[1778183396457,36.12,80135.84,105.3,-0.04168,5e-05,4.58786]
[1778183400484,36.12,80134.79,105.3,-0.04173,5e-05,4.59255]
[1778183400519,36.12,80134.79,105.3,-0.04173,5e-05,4.59255]
[1778183400832,36.12,80134.79,105.3,-0.04173,5e-05,4.59255]
[1778183400899,36.12,80153.63,105.3,-0.04084,5e-05,4.51357]
[1778183401351,36.12,80153.63,105.3,-0.04084,5e-05,4.51357]
[1778183401737,36.12,80164.84,105.3,-0.04032,5e-05,4.46727]
[1778183402244,36.12,80164.84,105.3,-0.04032,5e-05,4.46727]
[1778183402289,36.12,80164.84,105.3,-0.04032,5e-05,4.46727]
[1778183403016,36.12,80165.39,105.3,-0.04029,5e-05,4.46526]
[1778183403882,36.12,80165.39,105.3,-0.04029,5e-05,4.46526]
[1778183409793,36.13,80160.75,105.3,-0.04053,5e-05,4.48629]
[1778183412296,36.13,80159.43,105.3,-0.0406,5e-05,4.49224]
[1778183414950,36.13,80172.27,105.3,-0.04001,5e-05,4.43988]
[1778183420870,36.14,80173.58,105.3,-0.03997,5e-05,4.43643]
[1778183425905,36.14,80174.33,105.3,-0.03995,5e-05,4.43504]
[1778183426466,36.14,80174.33,105.3,-0.03995,5e-05,4.43504]
[1778183431947,36.15,80181.61,105.3,-0.03961,5e-05,4.40314]
[1778183434235,36.15,80186.51,105.3,-0.03939,5e-05,4.38393]
[1778183440016,36.16,80181.29,105.3,-0.03966,5e-05,4.40779]
[1778183441470,36.16,80181.29,105.3,-0.03966,5e-05,4.40779]
[1778183445908,36.16,80181.44,105.3,-0.03967,5e-05,4.40881]
[1778183448423,36.16,80184.54,105.3,-0.03954,5e-05,4.39736]
[1778183450184,36.17,80184.15,105.3,-0.03957,5e-05,4.39981]
[1778183454192,36.17,80184.86,105.3,-0.03955,5e-05,4.39858]
[1778183457021,36.17,80184.83,105.3,-0.03956,5e-05,4.39955]
[1778183460898,36.18,80183.28,105.3,-0.03965,5e-05,4.40755]
[1778183461006,36.18,80183.28,105.3,-0.03965,5e-05,4.40755]
[1778183461889,36.18,80183.47,105.3,-0.03965,5e-05,4.4076]
[1778183461960,36.18,80183.47,105.3,-0.03965,5e-05,4.4076]
[1778183461931,36.18,80198.3,105.3,-0.03898,5e-05,4.34766]
[1778183462033,36.18,80198.3,105.3,-0.03898,5e-05,4.34766]
[1778183462251,36.18,80210.37,105.3,-0.03844,4e-05,4.29888]
[1778183463432,36.18,80210.37,105.3,-0.03844,4e-05,4.29888]
[1778183468684,36.19,80209.33,105.3,-0.03852,4e-05,4.30603]
[1778183473245,36.2,80191.95,105.3,-0.03934,5e-05,4.37946]
[1778183475259,36.2,80175.88,105.3,-0.04009,5e-05,4.4461]
[1778183477798,36.2,80173.29,105.3,-0.04021,5e-05,4.4571]
[1778183481550,36.2,80171.26,105.3,-0.04032,5e-05,4.46671]
[1778183487348,36.21,80175.76,105.3,-0.04013,5e-05,4.45034]
[1778183489565,36.21,80174.86,105.3,-0.04018,5e-05,4.45438]
[1778183495993,36.22,80175.02,105.3,-0.04016,5e-05,4.45161]
[1778183506525,36.23,80184.12,105.3,-0.03978,5e-05,4.41782]
[1778183510436,36.23,80190.74,105.3,-0.0395,5e-05,4.39279]
[1778183515544,36.24,80188.13,105.3,-0.03965,5e-05,4.40597]
[1778183520579,36.24,80190.73,105.3,-0.03955,5e-05,4.39742]
[1778183521233,36.24,80190.73,105.3,-0.03955,5e-05,4.39742]
[1778183521958,36.25,80178.3,105.3,-0.04013,5e-05,4.44912]
[1778183523655,36.25,80171.25,105.3,-0.04046,5e-05,4.47849]
[1778183523766,36.25,80140.88,105.3,-0.0419,5e-05,4.60518]
[1778183524183,36.25,80140.88,105.3,-0.0419,5e-05,4.60518]
[1778183524289,36.25,80140.88,105.3,-0.0419,5e-05,4.60518]
[1778183525288,36.25,80121.95,105.3,-0.04285,5e-05,4.68829]
[1778183525946,36.25,80121.95,105.3,-0.04285,5e-05,4.68829]
[1778183526046,36.25,80045.04,105.3,-0.04674,5e-05,5.02358]
[1778183526226,36.25,80045.04,105.3,-0.04674,5e-05,5.02358]
[1778183527304,36.25,80050.98,105.3,-0.04643,5e-05,4.99711]
[1778183527740,36.25,80040.4,105.3,-0.04697,5e-05,5.04309]
[1778183528187,36.25,80040.4,105.3,-0.04697,5e-05,5.04309]
[1778183528416,36.25,80040.4,105.3,-0.04697,5e-05,5.04309]
[1778183528852,36.25,80040.4,105.3,-0.04697,5e-05,5.04309]
[1778183531269,36.25,80053.14,105.3,-0.04629,5e-05,4.98506]
[1778183532925,36.25,80052.1,105.3,-0.04633,5e-05,4.98911]
[1778183533155,36.24,80058.79,105.3,-0.04597,5e-05,4.95837]
[1778183533695,36.24,80036.41,105.3,-0.04714,5e-05,5.05798]
[1778183534334,36.24,80036.41,105.3,-0.04714,5e-05,5.05798]
[1778183535076,36.24,80036.41,105.3,-0.04714,5e-05,5.05798]
[1778183535656,36.24,80032.96,105.3,-0.04731,5e-05,5.07227]
[1778183536882,36.24,80028.57,105.3,-0.04754,5e-05,5.0913]
[1778183536890,36.24,80028.57,105.3,-0.04754,5e-05,5.0913]
[1778183536944,36.24,80028.57,105.3,-0.04754,5e-05,5.0913]
[1778183537048,36.24,80028.94,105.3,-0.04751,5e-05,5.0889]
[1778183537446,36.24,80028.94,105.3,-0.04751,5e-05,5.0889]
[1778183537729,36.24,80009.03,105.3,-0.04858,5e-05,5.17897]
[1778183538550,36.24,80009.03,105.3,-0.04858,5e-05,5.17897]
[1778183538814,36.24,80009.03,105.3,-0.04858,5e-05,5.17897]
[1778183538918,36.24,80009.03,105.3,-0.04858,5e-05,5.17897]
[1778183539021,36.24,80004.71,105.3,-0.04881,5e-05,5.19814]
[1778183539655,36.24,80004.71,105.3,-0.04881,5e-05,5.19814]
[1778183539743,36.23,80001.66,105.3,-0.04896,5e-05,5.21115]
[1778183540540,36.23,80001.66,105.3,-0.04896,5e-05,5.21115]
[1778183541208,36.23,80005.64,105.3,-0.04874,5e-05,5.19262]
[1778183542921,36.23,80011.85,105.3,-0.0484,5e-05,5.16402]
[1778183542936,36.23,80018.29,105.3,-0.04805,5e-05,5.13452]
[1778183543559,36.23,80018.29,105.3,-0.04805,5e-05,5.13452]
[1778183543798,36.23,80018.29,105.3,-0.04805,5e-05,5.13452]
[1778183544543,36.23,80019.56,105.3,-0.04798,5e-05,5.12841]
[1778183545407,36.23,80022.67,105.3,-0.0478,5e-05,5.11356]
[1778183546303,36.23,80018.43,105.3,-0.04802,5e-05,5.13194]
[1778183548704,36.22,80021.18,105.3,-0.04786,5e-05,5.11879]
[1778183550204,36.22,80025.3,105.3,-0.04764,5e-05,5.09956]
[1778183550232,36.22,80025.3,105.3,-0.04764,5e-05,5.09956]
[1778183551155,36.22,80039.97,105.3,-0.04681,5e-05,5.02861]
[1778183551192,36.22,80039.97,105.3,-0.04681,5e-05,5.02861]
[1778183551534,36.22,80039.97,105.3,-0.04681,5e-05,5.02861]
[1778183551554,36.22,80039.97,105.3,-0.04681,5e-05,5.02861]
[1778183551830,36.22,80057.87,105.3,-0.04588,5e-05,4.94908]
[1778183552240,36.22,80057.87,105.3,-0.04588,5e-05,4.94908]
[1778183553043,36.22,80057.87,105.3,-0.04588,5e-05,4.94908]
[1778183555187,36.21,80063.6,105.3,-0.04556,5e-05,4.92173]
[1778183555281,36.21,80063.6,105.3,-0.04556,5e-05,4.92173]
[1778183555308,36.21,80063.6,105.3,-0.04556,5e-05,4.92173]
[1778183556060,36.21,80063.6,105.3,-0.04556,5e-05,4.92173]
[1778183556097,36.21,80076.23,105.3,-0.04491,5e-05,4.86584]
[1778183557335,36.21,80071.67,105.3,-0.04514,5e-05,4.88543]
[1778183562726,36.21,80073.48,105.3,-0.04502,5e-05,4.8755]
[1778183567941,36.2,80072.54,105.3,-0.04505,5e-05,4.87751]
[1778183571535,36.2,80073.77,105.3,-0.04497,5e-05,4.87098]
[1778183574659,36.2,80073.92,105.3,-0.04495,5e-05,4.8692]
[1778183575106,36.2,80073.92,105.3,-0.04495,5e-05,4.8692]
[1778183577243,36.19,80084.98,105.3,-0.04438,5e-05,4.81996]
[1778183581023,36.19,80087.38,105.3,-0.04425,5e-05,4.80865]
[1778183582961,36.19,80091.49,105.3,-0.04404,5e-05,4.79028]
[1778183583801,36.19,80099.47,105.3,-0.04364,5e-05,4.75555]
[1778183583952,36.19,80099.47,105.3,-0.04364,5e-05,4.75555]
[1778183584063,36.19,80082.85,105.3,-0.04447,5e-05,4.82733]
[1778183588466,36.18,80088.09,105.3,-0.04419,5e-05,4.80332]
[1778183590160,36.18,80088.31,105.3,-0.04417,5e-05,4.80209]
[1778183590180,36.18,80088.31,105.3,-0.04417,5e-05,4.80209]
[1778183591808,36.18,80087.48,105.3,-0.04421,5e-05,4.80515]
[1778183596514,36.18,80087.39,105.3,-0.0442,5e-05,4.80419]
[1778183597469,36.18,80090.48,105.3,-0.04404,5e-05,4.79053]
[1778183603203,36.17,80100.99,105.3,-0.0435,5e-05,4.74394]
[1778183608239,36.17,80096.23,105.3,-0.04373,5e-05,4.7635]
[1778183613430,36.17,80096.76,105.3,-0.04366,5e-05,4.75615]
[1778183616316,36.17,80100.29,105.3,-0.04347,5e-05,4.74038]
[1778183616519,36.17,80100.29,105.3,-0.04347,5e-05,4.74038]
[1778183622385,36.17,80099.89,105.3,-0.04348,5e-05,4.74121]
[1778183623443,36.17,80099.85,105.3,-0.04348,5e-05,4.74121]
[1778183625115,36.17,80099.93,105.3,-0.04348,5e-05,4.7407]
[1778183628449,36.16,80097.38,105.3,-0.0436,5e-05,4.75098]
[1778183630080,36.16,80097.3,105.3,-0.0436,5e-05,4.75114]
[1778183635486,36.16,80098.42,105.3,-0.04353,5e-05,4.74526]
[1778183635872,36.16,80098.42,105.3,-0.04353,5e-05,4.74526]
[1778183636955,36.16,80082.83,105.3,-0.0443,5e-05,4.81208]
[1778183638438,36.16,80082.09,105.3,-0.04434,5e-05,4.8153]
[1778183641125,36.16,80081.86,105.3,-0.04435,5e-05,4.81573]
[1778183643505,36.15,80085.98,105.3,-0.04413,5e-05,4.79674]
[1778183646575,36.15,80087.11,105.3,-0.04406,5e-05,4.79138]
[1778183652482,36.15,80086.86,105.3,-0.04406,5e-05,4.79116]
[1778183653490,36.15,80087.15,105.3,-0.04405,5e-05,4.78969]
[1778183654567,36.15,80073.86,105.3,-0.04471,5e-05,4.8471]
[1778183656649,36.15,80069.95,105.3,-0.04491,5e-05,4.86389]
[1778183658429,36.15,80068.84,105.3,-0.04495,5e-05,4.86806]
[1778183660963,36.14,80068.69,105.3,-0.04495,5e-05,4.86801]
[1778183663752,36.14,80077.79,105.3,-0.04448,5e-05,4.82726]
[1778183666599,36.14,80078.31,105.3,-0.04444,5e-05,4.82411]
[1778183671619,36.13,80082.67,105.3,-0.04421,5e-05,4.80368]
[1778183675616,36.13,80082.07,105.3,-0.04419,5e-05,4.80093]
[1778183677742,36.13,80070.77,105.3,-0.04475,5e-05,4.84939]
[1778183680763,36.13,80057.62,105.3,-0.04541,5e-05,4.90609]
[1778183683465,36.13,80050.53,105.3,-0.04577,5e-05,4.9366]
[1778183685511,36.12,80048.85,105.3,-0.04584,5e-05,4.94308]
[1778183690833,36.11,80057.02,105.3,-0.04539,5e-05,4.90399]
[1778183697727,36.11,80056.38,105.3,-0.0454,5e-05,4.90458]
[1778183702764,36.1,80060.12,105.3,-0.04517,5e-05,4.88517]
[1778183703420,36.1,80063.63,105.3,-0.04499,5e-05,4.86935]
[1778183705446,36.1,80079.84,105.3,-0.04416,5e-05,4.79785]
[1778183706150,36.1,80079.84,105.3,-0.04416,5e-05,4.79785]
[1778183712133,36.09,80081.91,105.3,-0.04403,5e-05,4.78732]
[1778183716603,36.09,80082.1,105.3,-0.04401,5e-05,4.78521]
[1778183720892,36.09,80084.9,105.3,-0.04386,5e-05,4.77211]
[1778183726085,36.08,80072.7,105.3,-0.04446,5e-05,4.82364]
[1778183731120,36.08,80070.79,105.3,-0.0445,5e-05,4.826]
[1778183736192,36.08,80074.76,105.3,-0.04428,5e-05,4.80742]
[1778183741617,36.07,80084.24,105.3,-0.04379,5e-05,4.7647]
[1778183744890,36.07,80085.99,105.3,-0.04369,5e-05,4.7564]
[1778183750253,36.07,80085.55,105.3,-0.0437,5e-05,4.75696]
[1778183751672,36.07,80085.19,105.3,-0.04371,5e-05,4.75829]
[1778183757262,36.06,80090.32,105.3,-0.04345,5e-05,4.73499]
[1778183762338,36.06,80092.87,105.3,-0.04331,5e-05,4.72294]
[1778183766661,36.06,80093.19,105.3,-0.04328,5e-05,4.72084]
[1778183768611,36.06,80093.19,105.3,-0.04328,5e-05,4.72084]
[1778183773153,36.06,80090.22,105.3,-0.04342,5e-05,4.73269]
[1778183776640,36.05,80089.21,105.3,-0.04346,5e-05,4.7362]
[1778183780517,36.05,80083.61,105.3,-0.04373,5e-05,4.75953]
[1778183781600,36.05,80084.23,105.3,-0.04369,5e-05,4.75658]
[1778183786773,36.05,80085.27,105.3,-0.04363,5e-05,4.75085]
[1778183791702,36.05,80086.66,105.3,-0.04355,5e-05,4.74365]
[1778183796577,36.04,80098.86,105.3,-0.04289,5e-05,4.68564]
[1778183798478,36.04,80098.9,105.3,-0.04289,5e-05,4.68533]
[1778183801694,36.04,80099.62,105.3,-0.04285,5e-05,4.68183]
[1778183804698,36.04,80099.49,105.3,-0.04285,5e-05,4.68198]
[1778183806662,36.04,80099.45,105.3,-0.04285,5e-05,4.68188]
[1778183812700,36.04,80093.21,105.3,-0.04314,5e-05,4.70755]
[1778183817122,36.03,80093.85,105.3,-0.04311,5e-05,4.70426]
[1778183822360,36.03,80091.14,105.3,-0.04323,5e-05,4.715]
[1778183825800,36.03,80103.64,105.3,-0.0426,5e-05,4.66054]
[1778183830834,36.03,80103.03,105.3,-0.04263,5e-05,4.66268]
[1778183831650,36.03,80103.03,105.3,-0.04263,5e-05,4.66268]
[1778183831874,36.03,80103.03,105.3,-0.04263,5e-05,4.66268]
[1778183834991,36.03,80107.22,105.3,-0.04242,5e-05,4.64455]
[1778183836721,36.03,80104.8,105.3,-0.04254,5e-05,4.65479]
[1778183841911,36.03,80105.82,105.3,-0.04249,5e-05,4.65019]
[1778183846501,36.03,80105.97,105.3,-0.04248,5e-05,4.64943]
[1778183847658,36.03,80107.24,105.3,-0.04242,5e-05,4.64397]
[1778183847759,36.03,80107.24,105.3,-0.04242,5e-05,4.64397]
[1778183848389,36.03,80125.32,105.3,-0.04154,5e-05,4.56728]
[1778183848739,36.03,80125.32,105.3,-0.04154,5e-05,4.56728]
[1778183852621,36.03,80115.6,105.3,-0.04198,5e-05,4.60451]
[1778183853429,36.03,80115.6,105.3,-0.04198,5e-05,4.60451]
[1778183855083,36.03,80116.16,105.3,-0.04195,5e-05,4.6023]
[1778183861044,36.03,80115.42,105.3,-0.04199,5e-05,4.60586]
[1778183866079,36.03,80116.82,105.3,-0.04193,5e-05,4.60016]
[1778183871741,36.03,80116.31,105.3,-0.04195,5e-05,4.60251]
[1778183877156,36.03,80113.52,105.3,-0.04209,5e-05,4.61458]
[1778183877973,36.03,80113.52,105.3,-0.04209,5e-05,4.61458]
[1778183883204,36.03,80111.27,105.3,-0.0422,5e-05,4.62439]
[1778183888303,36.03,80101.5,105.3,-0.04268,5e-05,4.66604]
[1778183894275,36.03,80101.15,105.3,-0.04269,5e-05,4.66703]
[1778183895339,36.03,80101.15,105.3,-0.04269,5e-05,4.66703]
[1778183896731,36.03,80099.81,105.3,-0.04276,5e-05,4.67265]
[1778183897114,36.03,80099.81,105.3,-0.04276,5e-05,4.67265]
[1778183899991,36.03,80102.09,105.3,-0.04264,5e-05,4.66272]
[1778183900303,36.03,80102.09,105.3,-0.04264,5e-05,4.66272]
[1778183903321,36.03,80099.77,105.3,-0.04275,5e-05,4.67248]
[1778183908374,36.03,80099.78,105.3,-0.04275,5e-05,4.67207]
[1778183910441,36.03,80099.79,105.3,-0.04275,5e-05,4.67196]
[1778183914524,36.03,80081.16,105.3,-0.04363,5e-05,4.74754]
[1778183916781,36.03,80079.48,105.3,-0.04371,5e-05,4.75444]
[1778183921985,36.02,80082.52,105.3,-0.04355,5e-05,4.7403]
[1778183926737,36.02,80086.03,105.3,-0.04336,5e-05,4.72434]
[1778183928064,36.02,80085.8,105.3,-0.04337,5e-05,4.7252]
[1778183932544,36.02,80082.46,105.3,-0.04353,5e-05,4.73901]
[1778183937579,36.02,80083.68,105.3,-0.04346,5e-05,4.73301]
[1778183940600,36.02,80096.39,105.3,-0.04283,5e-05,4.67793]
[1778183942502,36.02,80096.39,105.3,-0.04283,5e-05,4.67793]
[1778183944628,36.02,80085.31,105.3,-0.04338,5e-05,4.72537]
[1778183947751,36.01,80083.64,105.3,-0.04346,5e-05,4.73233]
[1778183948151,36.01,80083.64,105.3,-0.04346,5e-05,4.73233]
[1778183951260,36.01,80079.76,105.3,-0.04365,5e-05,4.74867]
[1778183954148,36.01,80080.0,105.3,-0.04363,5e-05,4.74709]
[1778183955129,36.01,80077.58,105.3,-0.04374,5e-05,4.75721]
[1778183957212,36.01,80088.56,105.3,-0.04319,5e-05,4.70928]
[1778183959413,36.01,80089.03,105.3,-0.04317,5e-05,4.70726]
[1778183961371,36.01,80092.23,105.3,-0.04301,5e-05,4.69325]
[1778183961763,36.01,80096.37,105.3,-0.0428,5e-05,4.67531]
[1778183963353,36.01,80107.98,105.3,-0.04223,5e-05,4.62566]
[1778183967351,36.01,80113.21,105.3,-0.04198,5e-05,4.60354]
[1778183970452,36.01,80115.43,105.3,-0.04187,5e-05,4.5943]
[1778183975226,36.01,80117.36,105.3,-0.04175,5e-05,4.58233]
[1778183980881,36.01,80116.43,105.3,-0.0418,5e-05,4.58694]
[1778183984909,36.01,80127.22,105.3,-0.04129,5e-05,4.54187]
[1778183986826,36.01,80129.71,105.3,-0.04117,5e-05,4.53157]
[1778183991962,36.02,80126.0,105.3,-0.04136,5e-05,4.54824]
[1778183993433,36.02,80126.0,105.3,-0.04136,5e-05,4.54824]
[1778183996083,36.02,80122.19,105.3,-0.04155,5e-05,4.56475]
[1778184000197,36.02,80128.85,105.3,-0.04124,5e-05,4.53728]
[1778184000575,36.02,80128.85,105.3,-0.04124,5e-05,4.53728]
[1778184000616,36.02,80128.85,105.3,-0.04124,5e-05,4.53728]
[1778184000896,36.02,80131.56,105.3,-0.04111,5e-05,4.52605]
[1778184001508,36.02,80147.68,105.3,-0.04035,5e-05,4.45877]
[1778184002130,36.02,80147.68,105.3,-0.04035,5e-05,4.45877]
[1778184002267,36.02,80147.68,105.3,-0.04035,5e-05,4.45877]
[1778184002338,36.02,80147.68,105.3,-0.04035,5e-05,4.45877]
[1778184002798,36.02,80152.9,105.3,-0.0401,5e-05,4.43713]
[1778184003667,36.02,80152.9,105.3,-0.0401,5e-05,4.43713]
[1778184004341,36.02,80161.33,105.3,-0.03971,5e-05,4.40233]
[1778184009845,36.03,80166.99,105.3,-0.03948,5e-05,4.38178]
[1778184015589,36.03,80154.72,105.3,-0.04007,5e-05,4.43417]
[1778184019740,36.04,80159.35,105.3,-0.03987,5e-05,4.41667]
[1778184025667,36.04,80161.87,105.3,-0.03977,5e-05,4.40801]
[1778184027281,36.04,80172.04,105.3,-0.03931,5e-05,4.36703]
[1778184027983,36.04,80171.45,105.3,-0.03935,5e-05,4.36987]
[1778184028633,36.04,80171.45,105.3,-0.03935,5e-05,4.36987]
[1778184028667,36.04,80171.45,105.3,-0.03935,5e-05,4.36987]
[1778184028719,36.05,80172.55,105.3,-0.0393,5e-05,4.3658]
[1778184030497,36.05,80181.29,105.3,-0.03891,5e-05,4.33058]
[1778184030594,36.05,80181.44,105.3,-0.0389,5e-05,4.33047]
[1778184031695,36.05,80182.68,105.3,-0.03882,5e-05,4.32173]
[1778184032473,36.05,80182.68,105.3,-0.03882,5e-05,4.32173]
[1778184033321,36.05,80180.78,105.3,-0.03891,5e-05,4.32985]
[1778184033487,36.05,80180.78,105.3,-0.03891,5e-05,4.32985]
[1778184033488,36.05,80184.53,105.3,-0.03874,5e-05,4.315]
[1778184034880,36.05,80184.77,105.3,-0.03874,5e-05,4.31455]
[1778184035105,36.05,80184.77,105.3,-0.03874,5e-05,4.31455]
[1778184035563,36.05,80184.77,105.3,-0.03874,5e-05,4.31455]
[1778184035790,36.05,80177.94,105.3,-0.03905,5e-05,4.34286]
[1778184036671,36.05,80177.94,105.3,-0.03905,5e-05,4.34286]
[1778184036770,36.06,80175.88,105.3,-0.03915,5e-05,4.35175]
[1778184037393,36.06,80175.88,105.3,-0.03915,5e-05,4.35175]
[1778184038884,36.06,80178.22,105.3,-0.03906,5e-05,4.34318]
[1778184041293,36.06,80176.51,105.3,-0.03915,5e-05,4.35115]
[1778184041862,36.06,80175.53,105.3,-0.0392,5e-05,4.35564]
[1778184042005,36.06,80175.53,105.3,-0.0392,5e-05,4.35564]
[1778184044767,36.07,80184.25,105.3,-0.03882,5e-05,4.32168]
[1778184047387,36.07,80180.8,105.3,-0.03899,5e-05,4.33677]
[1778184049210,36.07,80178.54,105.3,-0.0391,5e-05,4.34702]
[1778184054528,36.08,80171.1,105.3,-0.03947,5e-05,4.38041]
[1778184058318,36.08,80166.58,105.3,-0.0397,5e-05,4.40031]
[1778184058326,36.08,80166.58,105.3,-0.0397,5e-05,4.40031]
[1778184063592,36.09,80160.36,105.3,-0.04001,5e-05,4.4284]
[1778184066009,36.09,80158.77,105.3,-0.0401,5e-05,4.43573]
[1778184068449,36.09,80155.79,105.3,-0.04024,5e-05,4.44876]
[1778184070231,36.1,80155.92,105.3,-0.04024,5e-05,4.44889]
[1778184075680,36.1,80158.9,105.3,-0.04013,5e-05,4.4386]
[1778184080716,36.11,80158.34,105.3,-0.04017,5e-05,4.44254]
[1778184086758,36.11,80152.03,105.3,-0.04049,5e-05,4.47045]
[1778184091793,36.11,80144.34,105.3,-0.04083,5e-05,4.49942]
[1778184097381,36.12,80144.45,105.3,-0.04083,5e-05,4.49995]
[1778184097482,36.12,80144.45,105.3,-0.04083,5e-05,4.50015]
[1778184101498,36.12,80151.89,105.3,-0.04049,5e-05,4.46949]
[1778184101539,36.12,80152.71,105.3,-0.04045,5e-05,4.46623]
[1778184107757,36.12,80142.02,105.3,-0.04097,5e-05,4.51215]
[1778184108467,36.12,80142.02,105.3,-0.04097,5e-05,4.51215]
[1778184110234,36.12,80147.54,105.3,-0.04071,5e-05,4.48952]
[1778184115944,36.13,80146.21,105.3,-0.04079,5e-05,4.49635]
[1778184116834,36.13,80149.13,105.3,-0.04066,5e-05,4.48441]
[1778184117739,36.13,80149.13,105.3,-0.04066,5e-05,4.48441]
[1778184117564,36.13,80181.75,105.3,-0.03915,5e-05,4.35042]
[1778184117818,36.13,80181.75,105.3,-0.03915,5e-05,4.35042]
[1778184118509,36.13,80181.75,105.3,-0.03915,5e-05,4.35042]
[1778184118676,36.13,80181.75,105.3,-0.03915,5e-05,4.35042]
[1778184118714,36.13,80191.12,105.3,-0.03873,5e-05,4.31283]
[1778184120199,36.13,80191.32,105.3,-0.03872,5e-05,4.31242]
[1778184120319,36.13,80191.32,105.3,-0.03872,5e-05,4.31242]
[1778184120552,36.13,80191.32,105.3,-0.03872,5e-05,4.31242]
[1778184120655,36.13,80196.9,105.3,-0.03847,4e-05,4.29027]
[1778184121046,36.13,80196.9,105.3,-0.03847,4e-05,4.29027]
[1778184121594,36.13,80196.9,105.3,-0.03847,4e-05,4.29027]
[1778184121687,36.13,80218.75,105.3,-0.0375,4e-05,4.20235]
[1778184122297,36.13,80218.75,105.3,-0.0375,4e-05,4.20235]
[1778184124053,36.13,80222.1,105.3,-0.03734,4e-05,4.18851]
[1778184124473,36.13,80222.1,105.3,-0.03734,4e-05,4.18851]
[1778184125063,36.13,80221.3,105.3,-0.03738,4e-05,4.19144]
[1778184125108,36.13,80221.3,105.3,-0.03738,4e-05,4.19144]
[1778184125343,36.13,80221.3,105.3,-0.03738,4e-05,4.19144]
[1778184125724,36.13,80232.26,105.3,-0.0369,4e-05,4.14783]
[1778184126605,36.13,80232.26,105.3,-0.0369,4e-05,4.14783]
[1778184127358,36.13,80237.28,105.3,-0.03668,4e-05,4.1279]
[1778184127395,36.13,80237.28,105.3,-0.03668,4e-05,4.1279]
[1778184128112,36.13,80240.0,105.3,-0.03656,4e-05,4.11708]
[1778184128872,36.13,80238.3,105.3,-0.03663,4e-05,4.12362]
[1778184131223,36.13,80237.01,105.3,-0.03668,4e-05,4.1284]
[1778184132652,36.12,80239.2,105.3,-0.03659,4e-05,4.11966]
[1778184133055,36.12,80241.85,105.3,-0.03647,4e-05,4.10914]
[1778184133927,36.12,80234.69,105.3,-0.03678,4e-05,4.13712]
[1778184134453,36.12,80234.69,105.3,-0.03678,4e-05,4.13712]
[1778184134546,36.12,80226.34,105.3,-0.03714,4e-05,4.1699]
[1778184135839,36.13,80225.47,105.3,-0.03719,4e-05,4.17409]
[1778184136115,36.13,80224.01,105.3,-0.03726,4e-05,4.18062]
[1778184137349,36.13,80224.01,105.3,-0.03726,4e-05,4.18062]
[1778184137429,36.13,80224.01,105.3,-0.03726,4e-05,4.18062]
[1778184140453,36.13,80225.39,105.3,-0.03719,4e-05,4.17476]
[1778184142110,36.13,80230.77,105.3,-0.03696,4e-05,4.15332]
[1778184142313,36.13,80228.18,105.3,-0.03707,4e-05,4.16347]
[1778184143578,36.13,80228.18,105.3,-0.03707,4e-05,4.16347]
[1778184143663,36.13,80216.33,105.3,-0.0376,4e-05,4.21123]
[1778184145547,36.13,80212.69,105.3,-0.03776,4e-05,4.22642]
[1778184145749,36.13,80212.69,105.3,-0.03776,4e-05,4.22642]
[1778184145608,36.13,80214.55,105.3,-0.03769,4e-05,4.21965]
[1778184146681,36.13,80214.55,105.3,-0.03769,4e-05,4.21965]
[1778184146748,36.13,80229.38,105.3,-0.03704,4e-05,4.16061]
[1778184147327,36.13,80229.38,105.3,-0.03704,4e-05,4.16061]
[1778184147337,36.13,80229.38,105.3,-0.03704,4e-05,4.16061]
[1778184147555,36.13,80229.38,105.3,-0.03704,4e-05,4.16061]
[1778184147810,36.13,80229.38,105.3,-0.03704,4e-05,4.16061]
[1778184148277,36.13,80234.92,105.3,-0.03679,4e-05,4.13868]
[1778184148354,36.13,80234.92,105.3,-0.03679,4e-05,4.13868]
[1778184148399,36.13,80234.92,105.3,-0.03679,4e-05,4.13868]
[1778184148456,36.13,80260.88,105.3,-0.03568,4e-05,4.03735]
[1778184148964,36.13,80260.88,105.3,-0.03568,4e-05,4.03735]
[1778184149742,36.13,80260.88,105.3,-0.03568,4e-05,4.03735]
[1778184149823,36.13,80270.5,105.3,-0.03527,4e-05,3.99978]
[1778184149982,36.13,80270.5,105.3,-0.03527,4e-05,3.99978]
[1778184150216,36.13,80265.61,105.3,-0.03547,4e-05,4.01818]
[1778184150934,36.13,80265.61,105.3,-0.03547,4e-05,4.01818]
[1778184151755,36.13,80265.61,105.3,-0.03547,4e-05,4.01818]
[1778184151223,36.13,80268.2,105.3,-0.03533,4e-05,4.00443]
[1778184152524,36.13,80268.2,105.3,-0.03533,4e-05,4.00443]
[1778184152863,36.13,80268.32,105.3,-0.03533,4e-05,4.00402]
[1778184153062,36.13,80268.32,105.3,-0.03533,4e-05,4.00402]
[1778184153196,36.13,80268.32,105.3,-0.03533,4e-05,4.00402]
[1778184153831,36.13,80265.49,105.3,-0.03544,4e-05,4.01449]
[1778184155180,36.13,80254.76,105.3,-0.0359,4e-05,4.05603]
[1778184155469,36.13,80254.76,105.3,-0.0359,4e-05,4.05603]
[1778184155626,36.13,80254.76,105.3,-0.0359,4e-05,4.05603]
[1778184155924,36.13,80263.61,105.3,-0.03552,4e-05,4.02176]
[1778184156258,36.13,80275.92,105.3,-0.035,4e-05,3.97401]
[1778184157244,36.13,80275.92,105.3,-0.035,4e-05,3.97401]
[1778184157291,36.13,80275.92,105.3,-0.035,4e-05,3.97401]
[1778184157899,36.13,80280.78,105.3,-0.0348,4e-05,3.95508]
[1778184157957,36.13,80280.78,105.3,-0.0348,4e-05,3.95508]
[1778184158818,36.13,80280.78,105.3,-0.0348,4e-05,3.95508]
[1778184158831,36.13,80280.78,105.3,-0.0348,4e-05,3.95508]
[1778184158987,36.13,80280.56,105.3,-0.03481,4e-05,3.95606]
[1778184159934,36.12,80289.65,105.3,-0.03443,4e-05,3.92115]
[1778184161181,36.12,80296.18,105.3,-0.03416,4e-05,3.89617]
[1778184161372,36.12,80296.18,105.3,-0.03416,4e-05,3.89617]
[1778184161720,36.12,80296.18,105.3,-0.03416,4e-05,3.89617]
[1778184162436,36.12,80296.71,105.3,-0.03414,4e-05,3.89393]
[1778184163369,36.12,80301.98,105.3,-0.03392,4e-05,3.87384]
[1778184163432,36.12,80301.98,105.3,-0.03392,4e-05,3.87384]
[1778184164098,36.12,80307.88,105.3,-0.03368,4e-05,3.85151]
[1778184164285,36.12,80307.88,105.3,-0.03368,4e-05,3.85151]
[1778184164656,36.12,80307.88,105.3,-0.03368,4e-05,3.85151]
[1778184164820,36.12,80307.88,105.3,-0.03368,4e-05,3.85151]
[1778184164770,36.12,80321.6,105.3,-0.03313,4e-05,3.80023]
[1778184165182,36.12,80321.6,105.3,-0.03313,4e-05,3.80023]
[1778184165632,36.12,80321.6,105.3,-0.03313,4e-05,3.80023]
[1778184165727,36.12,80321.6,105.3,-0.03313,4e-05,3.80023]
[1778184165765,36.12,80357.67,105.3,-0.03172,4e-05,3.66814]
[1778184166161,36.12,80357.67,105.3,-0.03172,4e-05,3.66814]
[1778184166538,36.12,80357.67,105.3,-0.03172,4e-05,3.66814]
[1778184166706,36.12,80357.67,105.3,-0.03172,4e-05,3.66814]
[1778184166799,36.12,80357.67,105.3,-0.03172,4e-05,3.66814]
[1778184167883,36.12,80353.96,105.3,-0.03186,4e-05,3.68179]
[1778184168199,36.12,80353.96,105.3,-0.03186,4e-05,3.68179]
[1778184168618,36.12,80353.96,105.3,-0.03186,4e-05,3.68179]
[1778184168674,36.12,80342.53,105.3,-0.03231,4e-05,3.72351]
[1778184169664,36.12,80326.1,105.3,-0.03295,4e-05,3.78394]
[1778184170554,36.12,80326.1,105.3,-0.03295,4e-05,3.78394]
[1778184170717,36.12,80326.1,105.3,-0.03295,4e-05,3.78394]
[1778184171031,36.12,80324.76,105.3,-0.03301,4e-05,3.78883]
[1778184171614,36.12,80324.76,105.3,-0.03301,4e-05,3.78883]
[1778184171664,36.12,80308.78,105.3,-0.03364,4e-05,3.84821]
[1778184174519,36.12,80306.13,105.3,-0.03375,4e-05,3.85777]
[1778184174528,36.12,80306.13,105.3,-0.03375,4e-05,3.85777]
[1778184174730,36.12,80306.13,105.3,-0.03375,4e-05,3.85777]
[1778184175406,36.12,80291.95,105.3,-0.03432,4e-05,3.91078]
[1778184177738,36.12,80291.36,105.3,-0.03434,4e-05,3.91272]
[1778184182118,36.11,80279.75,105.3,-0.0348,4e-05,3.95524]
[1778184184231,36.11,80284.29,105.3,-0.0346,4e-05,3.93721]
[1778184185198,36.11,80282.54,105.3,-0.03468,4e-05,3.94387]
[1778184185329,36.11,80282.54,105.3,-0.03468,4e-05,3.94387]
[1778184185467,36.11,80282.54,105.3,-0.03468,4e-05,3.94387]
[1778184185582,36.11,80282.54,105.3,-0.03468,4e-05,3.94387]
[1778184186026,36.11,80282.54,105.3,-0.03468,4e-05,3.94387]
[1778184185749,36.11,80263.74,105.3,-0.03546,4e-05,4.01556]
[1778184186831,36.11,80251.56,105.3,-0.03597,4e-05,4.06271]
[1778184188363,36.11,80244.97,105.3,-0.03625,4e-05,4.08802]
[1778184188624,36.11,80242.96,105.3,-0.03633,4e-05,4.09531]
[1778184189193,36.11,80242.96,105.3,-0.03633,4e-05,4.09531]
[1778184189516,36.11,80239.57,105.3,-0.03648,4e-05,4.10858]
[1778184189966,36.11,80239.57,105.3,-0.03648,4e-05,4.10858]
[1778184190523,36.11,80236.58,105.3,-0.03661,4e-05,4.12055]
[1778184191082,36.11,80236.58,105.3,-0.03661,4e-05,4.12055]
[1778184191084,36.11,80236.58,105.3,-0.03661,4e-05,4.12055]
[1778184191967,36.11,80234.83,105.3,-0.03668,4e-05,4.12739]
[1778184192280,36.11,80234.83,105.3,-0.03668,4e-05,4.12739]
[1778184192329,36.11,80234.83,105.3,-0.03668,4e-05,4.12739]
[1778184192484,36.11,80234.83,105.3,-0.03668,4e-05,4.12739]
[1778184192620,36.11,80245.12,105.3,-0.03624,4e-05,4.08702]
[1778184197350,36.11,80248.54,105.3,-0.0361,4e-05,4.07407]
[1778184198367,36.11,80257.53,105.3,-0.03572,4e-05,4.03943]
[1778184198517,36.11,80257.53,105.3,-0.03572,4e-05,4.03943]
[1778184198598,36.11,80257.53,105.3,-0.03572,4e-05,4.03943]
[1778184198806,36.11,80257.53,105.3,-0.03572,4e-05,4.03943]
[1778184198812,36.11,80262.72,105.3,-0.0355,4e-05,4.01937]
[1778184199604,36.11,80262.72,105.3,-0.0355,4e-05,4.01937]
[1778184199621,36.11,80262.72,105.3,-0.0355,4e-05,4.01937]
[1778184199662,36.11,80274.6,105.3,-0.035,4e-05,3.9732]
[1778184200857,36.11,80274.6,105.3,-0.035,4e-05,3.9732]
[1778184201143,36.11,80271.05,105.3,-0.03513,4e-05,3.98591]
[1778184201634,36.11,80271.05,105.3,-0.03513,4e-05,3.98591]
[1778184202627,36.11,80269.28,105.3,-0.0352,4e-05,3.99227]
[1778184203116,36.1,80269.11,105.3,-0.03521,4e-05,3.99249]
[1778184208654,36.1,80264.39,105.3,-0.03537,4e-05,4.008]
[1778184211675,36.09,80276.68,105.3,-0.03482,4e-05,3.95568]
[1778184216710,36.09,80267.97,105.3,-0.03516,4e-05,3.98708]
[1778184221745,36.08,80269.2,105.3,-0.03508,4e-05,3.98027]
[1778184222225,36.08,80269.2,105.3,-0.03508,4e-05,3.98027]
[1778184222454,36.08,80269.2,105.3,-0.03508,4e-05,3.98027]
[1778184223587,36.08,80268.85,105.3,-0.03509,4e-05,3.9812]
[1778184226127,36.08,80253.29,105.3,-0.03574,4e-05,4.04002]
[1778184226780,36.08,80252.94,105.3,-0.03575,4e-05,4.04172]
[1778184227059,36.08,80252.94,105.3,-0.03575,4e-05,4.04172]
[1778184227787,36.08,80252.43,105.3,-0.03577,4e-05,4.04328]
[1778184231854,36.07,80250.02,105.3,-0.03586,4e-05,4.05137]
[1778184232347,36.07,80249.64,105.3,-0.03587,4e-05,4.05242]
[1778184232825,36.07,80244.53,105.3,-0.03609,4e-05,4.07238]
[1778184233685,36.07,80244.53,105.3,-0.03609,4e-05,4.07238]
[1778184235325,36.07,80243.76,105.3,-0.03612,4e-05,4.07547]
[1778184236390,36.07,80243.55,105.3,-0.03613,4e-05,4.07632]
[1778184237394,36.07,80244.1,105.3,-0.03611,4e-05,4.07422]
[1778184239236,36.07,80244.17,105.3,-0.03611,4e-05,4.07403]
[1778184240263,36.07,80244.39,105.3,-0.0361,4e-05,4.07321]
[1778184241116,36.07,80240.04,105.3,-0.03629,4e-05,4.09025]
[1778184241523,36.07,80240.04,105.3,-0.03629,4e-05,4.09025]
[1778184241893,36.07,80241.01,105.3,-0.03625,4e-05,4.08648]
[1778184242313,36.07,80241.01,105.3,-0.03625,4e-05,4.08648]
[1778184246631,36.08,80244.34,105.3,-0.03614,4e-05,4.07702]
[1778184246930,36.09,80248.74,105.3,-0.03596,4e-05,4.06078]
[1778184246957,36.09,80248.74,105.3,-0.03596,4e-05,4.06078]
[1778184247176,36.09,80248.74,105.3,-0.03596,4e-05,4.06078]
[1778184247453,36.09,80248.74,105.3,-0.03596,4e-05,4.06078]
[1778184247529,36.09,80248.74,105.3,-0.03596,4e-05,4.06078]
[1778184247969,36.09,80248.74,105.3,-0.03596,4e-05,4.06078]
[1778184247940,36.09,80270.18,105.3,-0.03505,4e-05,3.97746]
[1778184248228,36.09,80270.18,105.3,-0.03505,4e-05,3.97746]
[1778184248416,36.09,80270.18,105.3,-0.03505,4e-05,3.97746]
[1778184248540,36.09,80270.18,105.3,-0.03505,4e-05,3.97746]
[1778184248816,36.09,80270.18,105.3,-0.03505,4e-05,3.97746]
[1778184248818,36.09,80270.18,105.3,-0.03505,4e-05,3.97746]
[1778184248946,36.08,80285.51,105.3,-0.03441,4e-05,3.9186]
[1778184249705,36.08,80285.51,105.3,-0.03441,4e-05,3.9186]
[1778184251537,36.08,80283.87,105.3,-0.03448,4e-05,3.92502]
[1778184252085,36.08,80280.27,105.3,-0.03463,4e-05,3.93841]
[1778184253161,36.08,80278.1,105.3,-0.03472,4e-05,3.94635]
[1778184255070,36.08,80285.33,105.3,-0.03441,4e-05,3.91819]
[1778184257171,36.08,80289.33,105.3,-0.03424,4e-05,3.90221]
[1778184258035,36.08,80285.35,105.3,-0.0344,4e-05,3.91699]
[1778184264201,36.07,80290.73,105.3,-0.03416,4e-05,3.89524]
[1778184266997,36.07,80293.55,105.3,-0.03404,4e-05,3.88381]
[1778184267325,36.07,80293.55,105.3,-0.03404,4e-05,3.88381]
[1778184267597,36.07,80293.55,105.3,-0.03404,4e-05,3.88381]
[1778184267657,36.07,80282.53,105.3,-0.03449,4e-05,3.92527]
[1778184269007,36.07,80282.53,105.3,-0.03449,4e-05,3.92527]
[1778184269943,36.07,80286.38,105.3,-0.03432,4e-05,3.91004]
[1778184271610,36.07,80287.73,105.3,-0.03427,4e-05,3.90513]
[1778184273469,36.07,80276.91,105.3,-0.03469,4e-05,3.94271]
[1778184273569,36.07,80273.72,105.3,-0.03482,4e-05,3.95501]
[1778184274439,36.07,80273.72,105.3,-0.03482,4e-05,3.95501]
[1778184275172,36.07,80275.71,105.3,-0.03474,4e-05,3.94788]
[1778184275496,36.08,80275.61,105.3,-0.03476,4e-05,3.94922]
[1778184276916,36.08,80275.61,105.3,-0.03476,4e-05,3.94922]
[1778184278462,36.08,80277.73,105.3,-0.03467,4e-05,3.94139]
[1778184279539,36.08,80275.91,105.3,-0.03475,4e-05,3.94846]
[1778184279622,36.08,80275.91,105.3,-0.03475,4e-05,3.94846]
[1778184281196,36.08,80276.59,105.3,-0.03472,4e-05,3.9461]
[1778184281621,36.08,80276.59,105.3,-0.03472,4e-05,3.9461]
[1778184282549,36.08,80276.06,105.3,-0.03475,4e-05,3.94824]
[1778184287634,36.08,80277.18,105.3,-0.03471,4e-05,3.94455]
[1778184291780,36.08,80274.91,105.3,-0.0348,4e-05,3.95362]
[1778184292889,36.08,80274.06,105.3,-0.03484,4e-05,3.95704]
[1778184292987,36.08,80273.56,105.3,-0.03486,4e-05,3.95902]
[1778184295330,36.09,80269.04,105.3,-0.03507,4e-05,3.97813]
[1778184295397,36.09,80265.79,105.3,-0.03521,4e-05,3.99061]
[1778184296799,36.09,80265.79,105.3,-0.03521,4e-05,3.99061]
[1778184299172,36.09,80255.41,105.3,-0.03567,4e-05,4.03351]
[1778184299843,36.09,80255.41,105.3,-0.03567,4e-05,4.03351]
[1778184307023,36.11,80246.61,105.3,-0.03612,4e-05,4.07415]
[1778184312396,36.13,80245.17,105.3,-0.03624,4e-05,4.08498]
[1778184317429,36.14,80245.96,105.3,-0.03625,4e-05,4.08623]
[1778184322464,36.15,80239.5,105.3,-0.03657,4e-05,4.11565]
[1778184323798,36.15,80239.5,105.3,-0.03657,4e-05,4.11565]
[1778184329513,36.17,80236.15,105.3,-0.03678,4e-05,4.1345]
[1778184334548,36.18,80234.26,105.3,-0.03687,4e-05,4.14185]
[1778184340015,36.19,80233.54,105.3,-0.03694,4e-05,4.14777]
[1778184341904,36.19,80232.41,105.3,-0.037,4e-05,4.15375]
[1778184347639,36.2,80233.05,105.3,-0.03703,4e-05,4.15654]
[1778184351453,36.21,80231.16,105.3,-0.03714,4e-05,4.16627]
[1778184356703,36.22,80231.51,105.3,-0.03715,4e-05,4.16733]
[1778184359696,36.22,80231.51,105.3,-0.03715,4e-05,4.16733]
[1778184360681,36.22,80231.24,105.3,-0.03718,4e-05,4.16975]
[1778184365767,36.23,80230.79,105.3,-0.03724,4e-05,4.17515]
[1778184367379,36.23,80230.78,105.3,-0.03724,4e-05,4.17591]
[1778184368788,36.23,80230.78,105.3,-0.03725,4e-05,4.17661]
[1778184373823,36.25,80231.51,105.3,-0.03726,4e-05,4.17781]
[1778184378858,36.26,80230.54,105.3,-0.03734,4e-05,4.18508]
[1778184385563,36.26,80228.56,105.3,-0.03746,4e-05,4.1956]
[1778184385646,36.26,80228.56,105.3,-0.03746,4e-05,4.1956]
[1778184391949,36.28,80227.5,105.3,-0.03754,4e-05,4.20153]
[1778184393478,36.28,80227.5,105.3,-0.03754,4e-05,4.20153]
[1778184395203,36.28,80225.67,105.3,-0.03764,4e-05,4.21068]
[1778184397991,36.29,80213.77,105.3,-0.03818,4e-05,4.25986]
[1778184398474,36.29,80213.77,105.3,-0.03818,4e-05,4.25986]
[1778184398482,36.29,80213.77,105.3,-0.03818,4e-05,4.25986]
[1778184400306,36.29,80214.74,105.3,-0.03815,4e-05,4.25704]
[1778184406047,36.3,80213.49,105.3,-0.03824,4e-05,4.2652]
[1778184406808,36.3,80213.49,105.3,-0.03824,4e-05,4.2652]
[1778184410510,36.3,80213.1,105.3,-0.03828,4e-05,4.26833]
[1778184418135,36.32,80213.2,105.3,-0.03832,4e-05,4.27258]
[1778184421020,36.32,80212.55,105.3,-0.03836,4e-05,4.2757]
[1778184421473,36.32,80211.62,105.3,-0.03841,4e-05,4.28043]
[1778184421538,36.32,80211.62,105.3,-0.03841,4e-05,4.28043]
[1778184426191,36.33,80200.43,105.3,-0.03894,5e-05,4.32775]
[1778184431489,36.33,80199.69,105.3,-0.03899,5e-05,4.33244]
[1778184437268,36.34,80204.01,105.3,-0.03883,5e-05,4.31815]
[1778184438468,36.34,80204.01,105.3,-0.03883,5e-05,4.31815]
[1778184440553,36.34,80203.2,105.3,-0.03888,5e-05,4.32232]
[1778184446839,36.35,80199.86,105.3,-0.03906,5e-05,4.33835]
[1778184453112,36.36,80199.64,105.3,-0.03909,5e-05,4.34133]
[1778184460434,36.37,80204.18,105.3,-0.0389,5e-05,4.32329]
[1778184462607,36.37,80204.18,105.3,-0.0389,5e-05,4.32329]
[1778184462701,36.37,80204.82,105.3,-0.03888,5e-05,4.3216]
[1778184466638,36.37,80209.18,105.3,-0.0387,4e-05,4.30508]
[1778184466740,36.37,80214.93,105.3,-0.03844,4e-05,4.28237]
[1778184469942,36.38,80216.57,105.3,-0.03838,4e-05,4.27682]
[1778184470130,36.38,80216.57,105.3,-0.03838,4e-05,4.27682]
[1778184470765,36.38,80216.42,105.3,-0.0384,4e-05,4.27844]
[1778184470774,36.38,80216.25,105.3,-0.03841,4e-05,4.27912]
[1778184474890,36.38,80219.77,105.3,-0.03826,4e-05,4.26637]
[1778184474938,36.39,80219.77,105.3,-0.03827,4e-05,4.26718]
[1778184480574,36.39,80220.25,105.3,-0.03828,4e-05,4.26784]
[1778184482084,36.39,80220.25,105.3,-0.03828,4e-05,4.26784]
[1778184488550,36.4,80219.42,105.3,-0.03835,4e-05,4.27416]
[1778184488585,36.4,80219.42,105.3,-0.03835,4e-05,4.27416]
[1778184489252,36.41,80219.64,105.3,-0.03836,4e-05,4.27476]
[1778184494673,36.41,80218.89,105.3,-0.03842,4e-05,4.28018]
[1778184497558,36.41,80218.97,105.3,-0.03842,4e-05,4.28082]
[1778184502561,36.42,80208.47,105.3,-0.03892,5e-05,4.32523]
[1778184507764,36.43,80207.79,105.3,-0.03898,5e-05,4.33039]
[1778184513806,36.43,80207.99,105.3,-0.03896,5e-05,4.32791]
[1778184518841,36.44,80206.63,105.3,-0.03904,5e-05,4.33543]
[1778184523460,36.44,80198.18,105.3,-0.03944,5e-05,4.37114]
[1778184525261,36.45,80196.97,105.3,-0.03951,5e-05,4.37674]
[1778184528554,36.45,80195.12,105.3,-0.0396,5e-05,4.38528]
[1778184530312,36.45,80195.54,105.3,-0.03959,5e-05,4.38424]
[1778184531944,36.45,80194.83,105.3,-0.03963,5e-05,4.38745]
[1778184537974,36.46,80192.83,105.3,-0.03975,5e-05,4.39827]
[1778184538435,36.46,80192.83,105.3,-0.03975,5e-05,4.39827]
[1778184543728,36.46,80192.98,105.3,-0.03976,5e-05,4.39933]
[1778184545592,36.47,80192.87,105.3,-0.03977,5e-05,4.40046]
[1778184547017,36.47,80202.25,105.3,-0.03934,5e-05,4.36235]
[1778184547037,36.47,80205.46,105.3,-0.0392,5e-05,4.34938]
[1778184547368,36.47,80205.46,105.3,-0.0392,5e-05,4.34938]
[1778184548044,36.47,80206.39,105.3,-0.03916,5e-05,4.34605]
[1778184551437,36.47,80203.56,105.3,-0.0393,5e-05,4.35872]
[1778184553471,36.47,80203.73,105.3,-0.0393,5e-05,4.35843]
[1778184556441,36.48,80204.5,105.3,-0.03928,5e-05,4.3569]
[1778184559903,36.48,80204.37,105.3,-0.0393,5e-05,4.35859]
[1778184565163,36.48,80204.2,105.3,-0.03933,5e-05,4.36155]
[1778184570198,36.49,80204.32,105.3,-0.03935,5e-05,4.3629]
[1778184575233,36.49,80205.0,105.3,-0.0393,5e-05,4.35787]
[1778184576953,36.5,80205.02,105.3,-0.03931,5e-05,4.35815]
[1778184580776,36.5,80204.67,105.3,-0.03934,5e-05,4.361]
[1778184586315,36.51,80204.86,105.3,-0.03935,5e-05,4.36233]
[1778184586324,36.51,80204.86,105.3,-0.03935,5e-05,4.36233]
[1778184591350,36.51,80203.84,105.3,-0.03942,5e-05,4.36816]
[1778184596604,36.51,80202.41,105.3,-0.0395,5e-05,4.37525]
[1778184604441,36.52,80204.09,105.3,-0.03945,5e-05,4.37128]
[1778184609476,36.53,80202.31,105.3,-0.03955,5e-05,4.38008]
[1778184611937,36.53,80202.3,105.3,-0.03956,5e-05,4.38043]
[1778184617532,36.53,80202.28,105.3,-0.03958,5e-05,4.38265]
[1778184622567,36.54,80203.15,105.3,-0.03956,5e-05,4.38066]
[1778184623555,36.54,80203.15,105.3,-0.03956,5e-05,4.38066]
[1778184627371,36.54,80203.38,105.3,-0.03956,5e-05,4.38095]
[1778184627473,36.54,80203.38,105.3,-0.03957,5e-05,4.38126]
[1778184633025,36.54,80203.74,105.3,-0.03952,5e-05,4.37643]
[1778184640523,36.55,80203.77,105.3,-0.03953,5e-05,4.37746]
[1778184643876,36.55,80203.77,105.3,-0.03954,5e-05,4.37841]
[1778184643901,36.55,80203.77,105.3,-0.03955,5e-05,4.3786]
[1778184649760,36.55,80203.77,105.3,-0.03957,5e-05,4.38041]
[1778184651958,36.56,80204.58,105.3,-0.03953,5e-05,4.37743]
[1778184653995,36.56,80205.06,105.3,-0.03951,5e-05,4.37579]
[1778184656977,36.56,80204.88,105.3,-0.03954,5e-05,4.37773]
[1778184659858,36.56,80204.14,105.3,-0.03958,5e-05,4.38162]
[1778184665877,36.57,80202.55,105.3,-0.03967,5e-05,4.39008]
[1778184666884,36.57,80185.52,105.3,-0.04046,5e-05,4.45974]
[1778184667893,36.57,80185.52,105.3,-0.04046,5e-05,4.45974]
[1778184670895,36.57,80181.29,105.3,-0.04066,5e-05,4.47754]
[1778184671983,36.57,80181.49,105.3,-0.04066,5e-05,4.47686]
[1778184677790,36.57,80181.37,105.3,-0.04067,5e-05,4.47827]
[1778184683088,36.57,80180.32,105.3,-0.04073,5e-05,4.4834]
[1778184684646,36.58,80180.5,105.3,-0.04072,5e-05,4.48297]
[1778184690048,36.58,80180.86,105.3,-0.04072,5e-05,4.48246]
[1778184693489,36.58,80186.65,105.3,-0.04042,5e-05,4.45506]
[1778184694971,36.58,80186.84,105.3,-0.04041,5e-05,4.45448]
[1778184696307,36.58,80187.26,105.3,-0.0404,5e-05,4.45298]
[1778184698463,36.58,80186.46,105.3,-0.04044,5e-05,4.45692]
[1778184700266,36.58,80186.24,105.3,-0.04045,5e-05,4.45803]
[1778184706160,36.59,80178.99,105.3,-0.04081,5e-05,4.48946]
[1778184708474,36.59,80179.11,105.3,-0.04081,5e-05,4.48931]
[1778184710328,36.59,80179.0,105.3,-0.04082,5e-05,4.48994]
[1778184711907,36.59,80179.6,105.3,-0.04079,5e-05,4.48783]
[1778184714529,36.59,80181.69,105.3,-0.0407,5e-05,4.47981]
[1778184724286,36.6,80181.29,105.3,-0.04074,5e-05,4.48346]
[1778184726959,36.6,80181.66,105.3,-0.04073,5e-05,4.48235]
[1778184732342,36.6,80180.13,105.3,-0.04081,5e-05,4.48985]
[1778184733044,36.6,80180.13,105.3,-0.04081,5e-05,4.48985]
[1778184736991,36.6,80180.6,105.3,-0.0408,5e-05,4.48872]
[1778184744428,36.61,80181.15,105.3,-0.04079,5e-05,4.48807]
[1778184745262,36.61,80181.15,105.3,-0.04079,5e-05,4.48807]
[1778184746185,36.61,80181.15,105.3,-0.0408,5e-05,4.48828]
[1778184751505,36.61,80182.75,105.3,-0.0407,5e-05,4.4788]
[1778184753472,36.61,80182.75,105.3,-0.0407,5e-05,4.4788]
[1778184755327,36.61,80182.6,105.3,-0.04071,5e-05,4.47985]
[1778184758486,36.61,80182.56,105.3,-0.04072,5e-05,4.48068]
[1778184760360,36.62,80182.05,105.3,-0.04075,5e-05,4.48321]
[1778184769221,36.62,80182.05,105.3,-0.04075,5e-05,4.48364]
[1778184774661,36.62,80178.07,105.3,-0.04097,5e-05,4.50276]
[1778184779701,36.63,80176.73,105.3,-0.04105,5e-05,4.50937]
[1778184780756,36.63,80176.73,105.3,-0.04105,5e-05,4.50937]
[1778184782005,36.63,80176.73,105.3,-0.04105,5e-05,4.50955]
[1778184787757,36.63,80176.85,105.3,-0.04106,5e-05,4.51032]
[1778184789281,36.63,80176.85,105.3,-0.04106,5e-05,4.51032]
[1778184789336,36.63,80176.85,105.3,-0.04106,5e-05,4.51032]
[1778184794155,36.63,80176.17,105.3,-0.0411,5e-05,4.51404]
[1778184799841,36.64,80175.97,105.3,-0.04112,5e-05,4.51613]
[1778184805883,36.64,80175.95,105.3,-0.04114,5e-05,4.5173]
[1778184811279,36.64,80175.57,105.3,-0.04116,5e-05,4.5196]
[1778184816960,36.65,80175.94,105.3,-0.04112,5e-05,4.5152]
[1778184821995,36.65,80176.19,105.3,-0.04112,5e-05,4.51512]
[1778184827030,36.65,80170.51,105.3,-0.0414,5e-05,4.53951]
[1778184830837,36.65,80164.73,105.3,-0.04168,5e-05,4.5639]
[1778184836093,36.65,80155.91,105.3,-0.0421,5e-05,4.60095]
[1778184838483,36.65,80155.9,105.3,-0.0421,5e-05,4.60101]
[1778184844149,36.65,80156.4,105.3,-0.04208,5e-05,4.59901]
[1778184845852,36.65,80156.43,105.3,-0.04208,5e-05,4.59889]
[1778184846011,36.65,80156.43,105.3,-0.04208,5e-05,4.59889]
[1778184851198,36.65,80158.18,105.3,-0.042,5e-05,4.59169]
[1778184852077,36.65,80158.18,105.3,-0.042,5e-05,4.59169]
[1778184855771,36.65,80149.08,105.3,-0.04243,5e-05,4.62975]
[1778184855903,36.65,80149.08,105.3,-0.04243,5e-05,4.62975]
[1778184858483,36.65,80142.87,105.3,-0.04273,5e-05,4.65573]
[1778184861377,36.65,80142.43,105.3,-0.04275,5e-05,4.65738]
[1778184862100,36.65,80143.88,105.3,-0.04268,5e-05,4.65097]
[1778184867310,36.65,80144.92,105.3,-0.04262,5e-05,4.64604]
[1778184873352,36.65,80144.16,105.3,-0.04262,5e-05,4.6444]
[1778184878503,36.65,80145.14,105.3,-0.04257,5e-05,4.64009]
[1778184884429,36.65,80145.27,105.3,-0.04255,5e-05,4.63866]
[1778184889464,36.64,80147.45,105.3,-0.04244,5e-05,4.62902]
[1778184891362,36.64,80147.72,105.3,-0.04242,5e-05,4.6278]
[1778184892041,36.64,80139.69,105.3,-0.04281,5e-05,4.66147]
[1778184897824,36.64,80137.61,105.3,-0.0429,5e-05,4.66939]
[1778184901554,36.64,80153.69,105.3,-0.04212,5e-05,4.60132]
[1778184903757,36.64,80155.02,105.3,-0.04206,5e-05,4.5957]
[1778184904578,36.64,80154.27,105.3,-0.04209,5e-05,4.59869]
[1778184905842,36.64,80154.27,105.3,-0.04209,5e-05,4.59869]
[1778184912002,36.64,80155.12,105.3,-0.04204,5e-05,4.59441]
[1778184912632,36.64,80155.85,105.3,-0.042,5e-05,4.59104]
[1778184916125,36.64,80156.23,105.3,-0.04198,5e-05,4.58939]
[1778184917046,36.64,80156.23,105.3,-0.04198,5e-05,4.58939]
[1778184922399,36.64,80156.88,105.3,-0.04195,5e-05,4.58661]
[1778184927073,36.64,80156.84,105.3,-0.04195,5e-05,4.58669]
[1778184932773,36.64,80155.95,105.3,-0.04196,5e-05,4.58609]
[1778184934370,36.64,80155.95,105.3,-0.04196,5e-05,4.58609]
[1778184937135,36.64,80155.9,105.3,-0.04196,5e-05,4.58625]
[1778184942093,36.64,80158.32,105.3,-0.04185,5e-05,4.57617]
[1778184946609,36.64,80158.58,105.3,-0.04183,5e-05,4.57512]
[1778184952058,36.64,80156.5,105.3,-0.04193,5e-05,4.58382]
[1778184957949,36.64,80156.53,105.3,-0.04193,5e-05,4.58364]
[1778184958803,36.64,80156.53,105.3,-0.04193,5e-05,4.58364]
[1778184964999,36.64,80158.02,105.3,-0.04186,5e-05,4.57745]
[1778184970033,36.64,80158.02,105.3,-0.04186,5e-05,4.57748]
[1778184973491,36.64,80158.19,105.3,-0.04185,5e-05,4.57679]
[1778184975486,36.64,80158.4,105.3,-0.04184,5e-05,4.57594]
[1778184981110,36.64,80162.57,105.3,-0.04165,5e-05,4.55877]
[1778184982175,36.64,80162.57,105.3,-0.04165,5e-05,4.55877]
[1778184987500,36.64,80153.05,105.3,-0.0421,5e-05,4.59853]
[1778184988274,36.64,80152.59,105.3,-0.04212,5e-05,4.60041]
[1778184988288,36.64,80152.59,105.3,-0.04212,5e-05,4.60041]
[1778184988298,36.64,80151.53,105.3,-0.04217,5e-05,4.60484]
[1778184992121,36.64,80147.78,105.3,-0.04231,5e-05,4.61592]
[1778184992389,36.64,80147.78,105.3,-0.04231,5e-05,4.61592]
[1778184992390,36.64,80148.81,105.3,-0.04226,5e-05,4.61144]
[1778184995645,36.64,80151.21,105.3,-0.04215,5e-05,4.60123]
[1778184996735,36.64,80151.08,105.3,-0.04215,5e-05,4.60174]
[1778184996739,36.64,80151.23,105.3,-0.04214,5e-05,4.6011]
[1778185002113,36.63,80161.19,105.3,-0.04167,5e-05,4.55934]
[1778185004757,36.63,80160.95,105.3,-0.04168,5e-05,4.56027]
[1778185004765,36.63,80160.95,105.3,-0.04168,5e-05,4.56027]
[1778185005283,36.63,80160.98,105.3,-0.04167,5e-05,4.55995]
[1778185010833,36.63,80160.98,105.3,-0.04167,5e-05,4.56009]
[1778185013477,36.63,80161.18,105.3,-0.04167,5e-05,4.55945]
[1778185015908,36.63,80161.38,105.3,-0.04166,5e-05,4.55876]
[1778185017038,36.64,80161.12,105.3,-0.04167,5e-05,4.55988]
[1778185017504,36.64,80161.12,105.3,-0.04167,5e-05,4.55988]
[1778185020003,36.64,80161.21,105.3,-0.04167,5e-05,4.55963]
[1778185025427,36.64,80162.54,105.3,-0.04161,5e-05,4.55432]
[1778185026006,36.64,80162.54,105.3,-0.04161,5e-05,4.55432]
[1778185027212,36.64,80163.11,105.3,-0.04158,5e-05,4.55199]
[1778185027403,36.64,80163.11,105.3,-0.04158,5e-05,4.55199]
[1778185027441,36.64,80164.89,105.3,-0.0415,5e-05,4.54465]
[1778185029463,36.64,80164.79,105.3,-0.0415,5e-05,4.54511]
[1778185029693,36.64,80164.79,105.3,-0.0415,5e-05,4.54511]
[1778185029704,36.64,80164.79,105.3,-0.0415,5e-05,4.54499]
[1778185030586,36.64,80164.79,105.3,-0.0415,5e-05,4.54499]
[1778185030657,36.64,80164.79,105.3,-0.0415,5e-05,4.54504]
[1778185036549,36.64,80170.58,105.3,-0.04123,5e-05,4.52093]
[1778185042339,36.64,80170.4,105.3,-0.04123,5e-05,4.52154]
[1778185043913,36.64,80170.4,105.3,-0.04123,5e-05,4.52154]
[1778185044098,36.64,80170.4,105.3,-0.04123,5e-05,4.52154]
[1778185044727,36.64,80170.4,105.3,-0.04123,5e-05,4.52154]
[1778185044562,36.64,80151.94,105.3,-0.04211,5e-05,4.59826]
[1778185046597,36.64,80149.21,105.3,-0.04224,5e-05,4.60963]
[1778185048515,36.63,80145.89,105.3,-0.0424,5e-05,4.6234]
[1778185050487,36.63,80147.06,105.3,-0.04234,5e-05,4.61834]
[1778185052061,36.63,80145.65,105.3,-0.04237,5e-05,4.61987]
[1778185056568,36.63,80146.53,105.3,-0.04233,5e-05,4.61589]
[1778185056570,36.63,80146.53,105.3,-0.04233,5e-05,4.61589]
[1778185057164,36.63,80148.87,105.3,-0.04221,5e-05,4.60603]
[1778185060348,36.63,80148.29,105.3,-0.04224,5e-05,4.60831]
[1778185060681,36.63,80148.17,105.3,-0.04224,5e-05,4.60864]
[1778185065717,36.63,80147.28,105.3,-0.04228,5e-05,4.61147]
[1778185069019,36.63,80147.36,105.3,-0.04227,5e-05,4.6106]
[1778185069746,36.63,80142.87,105.3,-0.04248,5e-05,4.62936]
[1778185074781,36.63,80137.89,105.3,-0.04272,5e-05,4.64976]
[1778185078516,36.63,80136.85,105.3,-0.04276,5e-05,4.65375]
[1778185078517,36.63,80136.85,105.3,-0.04276,5e-05,4.65375]
[1778185081698,36.63,80137.02,105.3,-0.04275,5e-05,4.65277]
[1778185086865,36.62,80137.67,105.3,-0.04271,5e-05,4.64912]
[1778185090893,36.62,80123.73,105.3,-0.04338,5e-05,4.70736]
[1778185097942,36.62,80121.2,105.3,-0.04349,5e-05,4.71651]
[1778185102978,36.61,80118.07,105.3,-0.04363,5e-05,4.72867]
[1778185108014,36.61,80119.86,105.3,-0.04353,5e-05,4.71986]
[1778185116848,36.61,80119.86,105.3,-0.04353,5e-05,4.71986]
[1778185123557,36.6,80114.85,105.3,-0.0437,5e-05,4.73384]
[1778185129161,36.6,80112.34,105.3,-0.04381,5e-05,4.74276]
[1778185132140,36.6,80112.53,105.3,-0.04379,5e-05,4.74144]
[1778185135915,36.59,80113.37,105.3,-0.04374,5e-05,4.73686]
[1778185138487,36.59,80113.58,105.3,-0.04372,5e-05,4.73547]
[1778185140099,36.59,80113.34,105.3,-0.04373,5e-05,4.736]
[1778185143529,36.59,80117.72,105.3,-0.0435,5e-05,4.71659]
[1778185145319,36.59,80119.5,105.3,-0.04341,5e-05,4.7086]
[1778185146763,36.59,80119.89,105.3,-0.04339,5e-05,4.70653]
[1778185147232,36.59,80120.77,105.3,-0.04334,5e-05,4.70259]
[1778185152322,36.58,80123.95,105.3,-0.04318,5e-05,4.6882]
[1778185154167,36.58,80123.67,105.3,-0.04319,5e-05,4.68921]
[1778185157175,36.58,80123.85,105.3,-0.04318,5e-05,4.68811]
[1778185160407,36.58,80123.58,105.3,-0.04318,5e-05,4.68859]
[1778185165415,36.58,80123.5,105.3,-0.04317,5e-05,4.68797]
[1778185170450,36.58,80123.24,105.3,-0.04318,5e-05,4.68829]
[1778185175485,36.57,80123.15,105.3,-0.04314,5e-05,4.68364]
[1778185181528,36.57,80122.94,105.3,-0.04314,5e-05,4.68367]
[1778185186563,36.57,80120.69,105.3,-0.04324,5e-05,4.69252]
[1778185187224,36.57,80120.69,105.3,-0.04324,5e-05,4.69252]
[1778185190907,36.57,80120.52,105.3,-0.04325,5e-05,4.69293]
[1778185193469,36.57,80117.92,105.3,-0.04337,5e-05,4.70332]
[1778185195146,36.57,80117.33,105.3,-0.04339,5e-05,4.70546]
[1778185195701,36.57,80117.33,105.3,-0.04339,5e-05,4.70546]
[1778185196115,36.56,80117.16,105.3,-0.04339,5e-05,4.7058]
[1778185201668,36.56,80121.5,105.3,-0.04317,5e-05,4.68628]
[1778185202000,36.56,80121.5,105.3,-0.04317,5e-05,4.68628]
[1778185208477,36.56,80121.85,105.3,-0.04314,5e-05,4.6841]
[1778185210124,36.56,80121.15,105.3,-0.04317,5e-05,4.68638]
[1778185214082,36.56,80120.5,105.3,-0.04319,5e-05,4.68841]
[1778185217187,36.55,80121.13,105.3,-0.04316,5e-05,4.68519]
[1778185220224,36.55,80121.69,105.3,-0.04313,5e-05,4.68248]
[1778185221284,36.55,80121.68,105.3,-0.04312,5e-05,4.68218]
[1778185227018,36.55,80120.48,105.3,-0.04317,5e-05,4.68626]
[1778185232885,36.55,80115.77,105.3,-0.04335,5e-05,4.70095]
[1778185233548,36.55,80115.77,105.3,-0.04335,5e-05,4.70095]
[1778185235425,36.55,80113.68,105.3,-0.04345,5e-05,4.70945]
[1778185240943,36.54,80109.73,105.3,-0.04363,5e-05,4.72503]
[1778185242240,36.54,80109.77,105.3,-0.04363,5e-05,4.72463]
[1778185247279,36.54,80108.08,105.3,-0.0437,5e-05,4.73069]
[1778185252275,36.54,80104.83,105.3,-0.04385,5e-05,4.7436]
[1778185256814,36.53,80099.67,105.3,-0.04409,5e-05,4.76462]
[1778185262265,36.53,80093.44,105.3,-0.04438,5e-05,4.78957]
[1778185266121,36.52,80104.99,105.3,-0.04379,5e-05,4.73842]
[1778185271156,36.52,80105.53,105.3,-0.04375,5e-05,4.73489]
[1778185277219,36.52,80105.66,105.3,-0.04373,5e-05,4.73362]
[1778185282419,36.51,80103.3,105.3,-0.04383,5e-05,4.74204]
[1778185287254,36.51,80104.02,105.3,-0.04378,5e-05,4.73798]
[1778185292303,36.51,80104.1,105.3,-0.04372,5e-05,4.73168]
[1778185296004,36.51,80104.1,105.3,-0.04372,5e-05,4.73121]
[1778185302259,36.5,80104.13,105.3,-0.0437,5e-05,4.72948]
[1778185307903,36.5,80103.94,105.3,-0.0437,5e-05,4.72918]
[1778185313490,36.5,80104.03,105.3,-0.04368,5e-05,4.72767]
[1778185315123,36.49,80104.05,105.3,-0.04367,5e-05,4.72692]
[1778185320500,36.49,80105.03,105.3,-0.04361,5e-05,4.72143]
[1778185325535,36.49,80115.22,105.3,-0.04309,5e-05,4.67716]
[1778185327238,36.49,80114.96,105.3,-0.04311,5e-05,4.67813]
[1778185331289,36.49,80115.12,105.3,-0.04309,5e-05,4.67687]
[1778185333522,36.49,80115.2,105.3,-0.04309,5e-05,4.67638]
[1778185335101,36.49,80115.2,105.3,-0.04308,5e-05,4.67608]
[1778185340640,36.48,80117.32,105.3,-0.04297,5e-05,4.66608]
[1778185347693,36.48,80118.59,105.3,-0.04289,5e-05,4.65975]
[1778185354746,36.48,80123.99,105.3,-0.04258,5e-05,4.63185]
[1778185356758,36.48,80135.4,105.3,-0.04203,5e-05,4.58368]
[1778185361793,36.48,80137.63,105.3,-0.04192,5e-05,4.57429]
[1778185366828,36.48,80138.57,105.3,-0.04188,5e-05,4.57043]
[1778185368493,36.48,80138.46,105.3,-0.04188,5e-05,4.5709]
[1778185369951,36.48,80138.65,105.3,-0.04187,5e-05,4.57012]
[1778185375894,36.48,80139.37,105.3,-0.04184,5e-05,4.56723]
[1778185380929,36.48,80142.4,105.3,-0.0417,5e-05,4.55464]
[1778185382319,36.48,80143.22,105.3,-0.04166,5e-05,4.55126]
[1778185386276,36.48,80152.5,105.3,-0.04122,5e-05,4.51295]
[1778185388512,36.48,80153.04,105.3,-0.0412,5e-05,4.5109]
[1778185391183,36.48,80153.3,105.3,-0.04119,5e-05,4.51001]
[1778185392317,36.48,80153.3,105.3,-0.04119,5e-05,4.5101]
[1778185401071,36.48,80153.26,105.3,-0.0412,5e-05,4.51113]
[1778185404364,36.48,80156.84,105.3,-0.04103,5e-05,4.49658]
[1778185410134,36.48,80162.95,105.3,-0.04075,5e-05,4.47198]
[1778185416179,36.49,80164.13,105.3,-0.04067,5e-05,4.46383]
[1778185417329,36.49,80164.13,105.3,-0.04067,5e-05,4.46383]
[1778185422001,36.49,80164.25,105.3,-0.04067,5e-05,4.46376]
[1778185427339,36.49,80164.43,105.3,-0.04067,5e-05,4.46398]
[1778185433099,36.49,80164.6,105.3,-0.04067,5e-05,4.46393]
[1778185438333,36.5,80164.86,105.3,-0.04067,5e-05,4.46375]
[1778185442357,36.5,80164.86,105.3,-0.04067,5e-05,4.46401]
[1778185445005,36.5,80164.82,105.3,-0.04068,5e-05,4.46444]
[1778185448493,36.5,80164.86,105.3,-0.04068,5e-05,4.46468]
[1778185450488,36.5,80164.69,105.3,-0.0407,5e-05,4.46592]
[1778185456459,36.5,80164.67,105.3,-0.04071,5e-05,4.46697]
[1778185457350,36.5,80164.67,105.3,-0.04071,5e-05,4.46697]
[1778185464515,36.51,80165.09,105.3,-0.0407,5e-05,4.46638]
[1778185470332,36.51,80165.45,105.3,-0.04069,5e-05,4.46548]
[1778185476600,36.51,80165.5,105.3,-0.04067,5e-05,4.46226]
[1778185478514,36.51,80165.54,105.3,-0.04067,5e-05,4.46224]
[1778185480468,36.51,80165.54,105.3,-0.04067,5e-05,4.46254]
[1778185485663,36.51,80157.05,105.3,-0.04108,5e-05,4.49836]
[1778185487341,36.51,80153.94,105.3,-0.04122,5e-05,4.51133]
[1778185491581,36.51,80151.38,105.3,-0.04135,5e-05,4.52219]
[1778185493538,36.51,80151.38,105.3,-0.04135,5e-05,4.52225]
[1778185495206,36.51,80151.38,105.3,-0.04135,5e-05,4.52237]
[1778185502338,36.52,80147.09,105.3,-0.04156,5e-05,4.54054]
[1778185507531,36.52,80136.39,105.3,-0.04207,5e-05,4.58511]
[1778185508527,36.52,80130.73,105.3,-0.04234,5e-05,4.60882]
[1778185510228,36.52,80129.78,105.3,-0.04239,5e-05,4.61277]
[1778185513986,36.51,80131.66,105.3,-0.04229,5e-05,4.60463]
[1778185514546,36.51,80131.77,105.3,-0.04229,5e-05,4.60396]
[1778185519905,36.51,80130.62,105.3,-0.04234,5e-05,4.60851]
[1778185520473,36.51,80130.62,105.3,-0.04234,5e-05,4.60851]
[1778185522873,36.51,80121.18,105.3,-0.0428,5e-05,4.64818]
[1778185527961,36.51,80122.14,105.3,-0.04274,5e-05,4.64337]
[1778185528519,36.51,80122.14,105.3,-0.04274,5e-05,4.64337]
[1778185530826,36.51,80122.03,105.3,-0.04275,5e-05,4.64371]
[1778185532378,36.51,80122.09,105.3,-0.0427,5e-05,4.63875]
[1778185538031,36.51,80123.88,105.3,-0.04261,5e-05,4.63062]
[1778185540280,36.51,80121.93,105.3,-0.0427,5e-05,4.63876]
[1778185542343,36.51,80122.81,105.3,-0.04266,5e-05,4.63486]
[1778185545566,36.51,80123.26,105.3,-0.04263,5e-05,4.63262]
[1778185547091,36.51,80125.18,105.3,-0.04254,5e-05,4.62444]
[1778185552129,36.5,80125.57,105.3,-0.04251,5e-05,4.6224]
[1778185552401,36.5,80125.57,105.3,-0.04251,5e-05,4.6224]
[1778185557680,36.5,80126.26,105.3,-0.04248,5e-05,4.61921]
[1778185558478,36.5,80126.26,105.3,-0.04248,5e-05,4.61921]
[1778185560467,36.5,80126.12,105.3,-0.04248,5e-05,4.61965]
[1778185567234,36.5,80126.57,105.3,-0.04246,5e-05,4.61742]
[1778185568505,36.5,80126.57,105.3,-0.04246,5e-05,4.61742]
[1778185570265,36.5,80126.77,105.3,-0.04244,5e-05,4.61649]
[1778185575292,36.5,80128.0,105.3,-0.04238,5e-05,4.61109]
[1778185581335,36.5,80128.75,105.3,-0.04234,5e-05,4.60779]
[1778185583514,36.5,80128.75,105.3,-0.04234,5e-05,4.60779]
[1778185585077,36.5,80128.75,105.3,-0.04234,5e-05,4.60774]
[1778185596440,36.5,80128.58,105.3,-0.04231,5e-05,4.60393]
[1778185601475,36.5,80128.72,105.3,-0.04231,5e-05,4.60324]
[1778185603499,36.5,80128.72,105.3,-0.04231,5e-05,4.60324]
[1778185605128,36.5,80128.72,105.3,-0.04231,5e-05,4.6032]
[1778185606113,36.5,80128.72,105.3,-0.0423,5e-05,4.60317]
[1778185613509,36.5,80128.93,105.3,-0.04229,5e-05,4.60222]
[1778185615045,36.5,80128.93,105.3,-0.04229,5e-05,4.60215]
[1778185617270,36.5,80129.44,105.3,-0.04227,5e-05,4.59998]
[1778185623630,36.5,80131.28,105.3,-0.04218,5e-05,4.59218]
[1778185626132,36.5,80131.4,105.3,-0.04217,5e-05,4.59167]
[1778185627445,36.5,80131.15,105.3,-0.04218,5e-05,4.59272]
[1778185632163,36.5,80130.42,105.3,-0.04222,5e-05,4.59576]
[1778185632441,36.5,80130.09,105.3,-0.04223,5e-05,4.59712]
[1778185637728,36.5,80130.34,105.3,-0.04222,5e-05,4.59601]
[1778185638633,36.5,80130.34,105.3,-0.04222,5e-05,4.59601]
[1778185643770,36.5,80129.8,105.3,-0.04225,5e-05,4.59818]
[1778185647150,36.5,80129.8,105.3,-0.04225,5e-05,4.59818]
[1778185647487,36.5,80129.8,105.3,-0.04225,5e-05,4.59811]
[1778185652833,36.5,80129.99,105.3,-0.0422,5e-05,4.59298]
[1778185655750,36.5,80131.88,105.3,-0.04211,5e-05,4.58503]
[1778185660889,36.5,80139.31,105.3,-0.04175,5e-05,4.55415]
[1778185663518,36.5,80139.0,105.3,-0.04177,5e-05,4.55554]
[1778185665178,36.5,80138.99,105.3,-0.04177,5e-05,4.55563]
[1778185667414,36.5,80138.99,105.3,-0.04177,5e-05,4.55573]
[1778185672974,36.5,80139.14,105.3,-0.04177,5e-05,4.55544]
[1778185678014,36.5,80139.42,105.3,-0.04176,5e-05,4.55451]
[1778185679160,36.5,80139.42,105.3,-0.04176,5e-05,4.55451]
[1778185683563,36.5,80139.09,105.3,-0.04178,5e-05,4.55611]
[1778185686007,36.5,80143.69,105.3,-0.04156,5e-05,4.53702]
[1778185686101,36.5,80143.69,105.3,-0.04156,5e-05,4.53702]
[1778185692108,36.5,80143.62,105.3,-0.04157,5e-05,4.53782]
[1778185698150,36.5,80143.68,105.3,-0.04157,5e-05,4.53797]
[1778185698549,36.5,80143.68,105.3,-0.04157,5e-05,4.53797]
[1778185700280,36.5,80143.68,105.3,-0.04157,5e-05,4.53803]
[1778185702410,36.51,80143.6,105.3,-0.04157,5e-05,4.53854]
[1778185707150,36.51,80143.83,105.3,-0.04157,5e-05,4.53782]
[1778185707505,36.51,80143.72,105.3,-0.04157,5e-05,4.5384]
[1778185709585,36.51,80143.72,105.3,-0.04157,5e-05,4.5384]
[1778185715269,36.51,80143.95,105.3,-0.04153,5e-05,4.53367]
[1778185717437,36.51,80151.04,105.3,-0.0412,5e-05,4.50429]
[1778185721933,36.51,80157.22,105.3,-0.04091,5e-05,4.47938]
[1778185723553,36.51,80158.12,105.3,-0.04087,5e-05,4.47595]
[1778185725460,36.51,80158.86,105.3,-0.04084,5e-05,4.47304]
[1778185727432,36.51,80158.93,105.3,-0.04084,5e-05,4.47304]
[1778185733395,36.51,80159.1,105.3,-0.04084,5e-05,4.47335]
[1778185733970,36.51,80159.1,105.3,-0.04084,5e-05,4.47335]
[1778185738705,36.52,80160.9,105.3,-0.04076,5e-05,4.46659]
[1778185744359,36.52,80166.41,105.3,-0.04052,5e-05,4.44479]
[1778185744405,36.52,80166.41,105.3,-0.04052,5e-05,4.44479]
[1778185744591,36.52,80167.04,105.3,-0.04049,5e-05,4.44238]
[1778185745520,36.52,80167.04,105.3,-0.04049,5e-05,4.44238]
[1778185746062,36.52,80171.22,105.3,-0.0403,5e-05,4.42543]
[1778185747026,36.52,80173.41,105.3,-0.0402,5e-05,4.41669]
[1778185748860,36.52,80173.78,105.3,-0.04018,5e-05,4.4154]
[1778185755334,36.52,80183.81,105.3,-0.03973,5e-05,4.37557]
[1778185756911,36.53,80183.7,105.3,-0.03975,5e-05,4.37717]
[1778185757981,36.53,80183.7,105.3,-0.03975,5e-05,4.37746]
[1778185759477,36.53,80183.51,105.3,-0.03976,5e-05,4.37851]
[1778185765811,36.53,80183.98,105.3,-0.03976,5e-05,4.37802]
[1778185768526,36.53,80184.56,105.3,-0.03974,5e-05,4.3768]
[1778185771353,36.54,80180.45,105.3,-0.03994,5e-05,4.39438]
[1778185773559,36.54,80173.56,105.3,-0.04023,5e-05,4.41908]
[1778185774267,36.54,80173.56,105.3,-0.04023,5e-05,4.41908]
[1778185782433,36.54,80174.73,105.3,-0.0402,5e-05,4.41584]
[1778185787757,36.55,80174.73,105.3,-0.04021,5e-05,4.4167]
[1778185792465,36.55,80174.46,105.3,-0.04024,5e-05,4.41921]
[1778185797846,36.55,80173.5,105.3,-0.04029,5e-05,4.42442]
[1778185801874,36.56,80161.09,105.3,-0.04088,5e-05,4.47602]
[1778185806909,36.56,80159.92,105.3,-0.04094,5e-05,4.48132]
[1778185809934,36.56,80157.62,105.3,-0.04105,5e-05,4.49101]
[1778185813544,36.56,80154.84,105.3,-0.04119,5e-05,4.50275]
[1778185816165,36.56,80154.33,105.3,-0.04121,5e-05,4.50509]
[1778185822535,36.56,80153.92,105.3,-0.04124,5e-05,4.50729]
[1778185828514,36.56,80146.44,105.3,-0.0416,5e-05,4.53864]
[1778185837499,36.56,80144.38,105.3,-0.04166,5e-05,4.54321]
[1778185840798,36.56,80144.27,105.3,-0.04167,5e-05,4.54387]
[1778185843549,36.56,80144.47,105.3,-0.04166,5e-05,4.54311]
[1778185845164,36.56,80144.36,105.3,-0.04167,5e-05,4.54368]
[1778185850211,36.56,80144.36,105.3,-0.04167,5e-05,4.54392]
[1778185858436,36.56,80144.47,105.3,-0.04167,5e-05,4.54354]
[1778185858662,36.56,80144.47,105.3,-0.04167,5e-05,4.54383]
[1778185859071,36.56,80144.47,105.3,-0.04167,5e-05,4.54383]
[1778185859719,36.56,80144.47,105.3,-0.04167,5e-05,4.54383]
[1778185859283,36.56,80113.3,105.3,-0.04318,5e-05,4.6748]
[1778185861624,36.56,80106.01,105.3,-0.04354,5e-05,4.70579]
[1778185861811,36.56,80103.87,105.3,-0.04365,5e-05,4.71492]
[1778185864744,36.56,80108.62,105.3,-0.04341,5e-05,4.69448]
[1778185870089,36.56,80106.99,105.3,-0.04348,5e-05,4.70032]
[1778185872529,36.56,80108.98,105.3,-0.04337,5e-05,4.69141]
[1778185875457,36.56,80109.11,105.3,-0.04336,5e-05,4.69045]
[1778185881460,36.55,80115.66,105.3,-0.04302,5e-05,4.66116]
[1778185883583,36.55,80115.51,105.3,-0.04303,5e-05,4.66165]
[1778185884214,36.55,80114.82,105.3,-0.04306,5e-05,4.66428]
[1778185884492,36.55,80134.39,105.3,-0.04211,5e-05,4.58185]
[1778185884713,36.55,80134.39,105.3,-0.04211,5e-05,4.58185]
[1778185885658,36.55,80134.39,105.3,-0.04211,5e-05,4.58185]
[1778185886510,36.55,80138.69,105.3,-0.0419,5e-05,4.56372]
[1778185887718,36.55,80137.29,105.3,-0.04197,5e-05,4.56957]
[1778185889138,36.55,80137.68,105.3,-0.04195,5e-05,4.56795]
[1778185889338,36.55,80137.68,105.3,-0.04195,5e-05,4.56795]
[1778185893548,36.55,80137.76,105.3,-0.04191,5e-05,4.56344]
[1778185895317,36.55,80137.24,105.3,-0.04193,5e-05,4.56565]
[1778185898522,36.55,80136.9,105.3,-0.04195,5e-05,4.56713]
[1778185900238,36.55,80136.74,105.3,-0.04196,5e-05,4.56783]
[1778185902448,36.55,80136.84,105.3,-0.04195,5e-05,4.56744]
[1778185905681,36.55,80137.82,105.3,-0.04191,5e-05,4.56339]
[1778185912511,36.55,80136.6,105.3,-0.04197,5e-05,4.56854]
[1778185918013,36.55,80126.38,105.3,-0.04246,5e-05,4.61123]
[1778185918541,36.55,80126.38,105.3,-0.04246,5e-05,4.61123]
[1778185920200,36.55,80126.49,105.3,-0.04245,5e-05,4.61062]
[1778185922441,36.55,80126.84,105.3,-0.04243,5e-05,4.60901]
[1778185928265,36.55,80118.76,105.3,-0.04282,5e-05,4.64266]
[1778185932516,36.55,80114.53,105.3,-0.04302,5e-05,4.66001]
[1778185937005,36.55,80109.36,105.3,-0.04327,5e-05,4.68125]
[1778185942537,36.55,80107.96,105.3,-0.04333,5e-05,4.68632]
[1778185947929,36.54,80113.86,105.3,-0.04303,5e-05,4.66027]
[1778185950278,36.54,80117.07,105.3,-0.04287,5e-05,4.64645]
[1778185952142,36.54,80114.04,105.3,-0.04301,5e-05,4.65905]
[1778185958535,36.54,80109.97,105.3,-0.04317,5e-05,4.67119]
[1778185960338,36.54,80110.6,105.3,-0.04313,5e-05,4.66822]
[1778185963495,36.54,80111.03,105.3,-0.04311,5e-05,4.66596]
[1778185965506,36.54,80111.04,105.3,-0.0431,5e-05,4.66563]
[1778185967110,36.54,80111.15,105.3,-0.04309,5e-05,4.66488]
[1778185972515,36.53,80111.61,105.3,-0.04306,5e-05,4.66222]
[1778185976855,36.53,80124.25,105.3,-0.04244,5e-05,4.60834]
[1778185978072,36.53,80124.33,105.3,-0.04244,5e-05,4.60795]
[1778185981668,36.53,80132.57,105.3,-0.04204,5e-05,4.57335]
[1778185987211,36.53,80133.57,105.3,-0.04199,5e-05,4.56922]
[1778185988538,36.53,80133.57,105.3,-0.04199,5e-05,4.56922]
[1778185990166,36.53,80133.2,105.3,-0.04201,5e-05,4.57077]
[1778185995268,36.53,80132.91,105.3,-0.04202,5e-05,4.57197]
[1778185999296,36.53,80122.41,105.3,-0.04253,5e-05,4.61592]
[1778186004331,36.53,80122.76,105.3,-0.04251,5e-05,4.61406]
[1778186007578,36.53,80123.09,105.3,-0.04249,5e-05,4.61253]
[1778186008843,36.53,80122.55,105.3,-0.04251,5e-05,4.61467]
[1778186009366,36.53,80110.13,105.3,-0.04312,5e-05,4.6671]
[1778186011019,36.53,80107.51,105.3,-0.04325,5e-05,4.67807]
[1778186017105,36.53,80107.85,105.3,-0.04319,5e-05,4.67184]
[1778186018530,36.53,80108.29,105.3,-0.04316,5e-05,4.66937]
[1778186020069,36.53,80108.31,105.3,-0.04316,5e-05,4.669]
[1778186025478,36.52,80111.56,105.3,-0.04299,5e-05,4.65448]
[1778186029169,36.52,80111.56,105.3,-0.04299,5e-05,4.65448]
[1778186030608,36.52,80101.25,105.3,-0.04349,5e-05,4.69787]
[1778186033534,36.52,80094.62,105.3,-0.04382,5e-05,4.72571]
[1778186035318,36.52,80095.5,105.3,-0.04377,5e-05,4.72149]
[1778186038522,36.52,80094.7,105.3,-0.0438,5e-05,4.72423]
[1778186040379,36.52,80095.72,105.3,-0.04374,5e-05,4.71939]
[1778186045623,36.51,80095.54,105.3,-0.04373,5e-05,4.71869]
[1778186048520,36.51,80097.79,105.3,-0.04362,5e-05,4.70856]
[1778186051068,36.51,80099.12,105.3,-0.04354,5e-05,4.70215]
[1778186056700,36.51,80098.55,105.3,-0.04355,5e-05,4.70293]
[1778186057618,36.51,80098.55,105.3,-0.04355,5e-05,4.70293]
[1778186062742,36.5,80097.52,105.3,-0.04359,5e-05,4.70588]
[1778186063070,36.5,80097.52,105.3,-0.04359,5e-05,4.70588]
[1778186068531,36.5,80097.39,105.3,-0.04358,5e-05,4.7052]
[1778186070272,36.5,80097.86,105.3,-0.04355,5e-05,4.7027]
[1778186072494,36.5,80095.48,105.3,-0.04362,5e-05,4.70807]
[1778186074910,36.49,80095.48,105.3,-0.04362,5e-05,4.70757]
[1778186080868,36.49,80094.65,105.3,-0.04364,5e-05,4.70938]
[1778186087541,36.49,80094.65,105.3,-0.04363,5e-05,4.70863]
[1778186091946,36.48,80081.06,105.3,-0.04429,5e-05,4.76485]
[1778186093509,36.48,80081.06,105.3,-0.04429,5e-05,4.76485]
[1778186098995,36.47,80078.1,105.3,-0.04441,5e-05,4.775]
[1778186104031,36.47,80077.37,105.3,-0.04442,5e-05,4.77633]
[1778186109066,36.47,80083.49,105.3,-0.04409,5e-05,4.74819]
[1778186113542,36.46,80076.67,105.3,-0.04443,5e-05,4.7766]
[1778186115273,36.46,80076.32,105.3,-0.04444,5e-05,4.7774]
[1778186117549,36.46,80077.68,105.3,-0.04436,5e-05,4.77083]
[1778186123165,36.45,80078.74,105.3,-0.04428,5e-05,4.76387]
[1778186124403,36.45,80078.74,105.3,-0.04428,5e-05,4.76387]
[1778186130214,36.45,80076.23,105.3,-0.04438,5e-05,4.77232]
[1778186134802,36.44,80073.48,105.3,-0.04447,5e-05,4.77883]
[1778186140284,36.44,80077.02,105.3,-0.04426,5e-05,4.76103]
[1778186145319,36.43,80081.71,105.3,-0.04401,5e-05,4.73931]
[1778186150893,36.43,80087.69,105.3,-0.04369,5e-05,4.71251]
[1778186152562,36.43,80089.21,105.3,-0.04361,5e-05,4.7055]
[1778186157940,36.42,80089.46,105.3,-0.04358,5e-05,4.70316]
[1778186158542,36.42,80089.89,105.3,-0.04356,5e-05,4.70081]
[1778186160538,36.42,80090.82,105.3,-0.04351,5e-05,4.69659]
[1778186167473,36.42,80091.51,105.3,-0.04345,5e-05,4.69188]
[1778186173543,36.42,80091.98,105.3,-0.04342,5e-05,4.68925]
[1778186175300,36.41,80091.46,105.3,-0.04344,5e-05,4.69066]
[1778186178538,36.41,80089.99,105.3,-0.04351,5e-05,4.69633]
[1778186180192,36.41,80090.52,105.3,-0.04348,5e-05,4.69386]
[1778186185599,36.41,80080.89,105.3,-0.04394,5e-05,4.7336]
[1778186187601,36.41,80080.37,105.3,-0.04396,5e-05,4.73558]
[1778186190740,36.4,80080.13,105.3,-0.04397,5e-05,4.73581]
[1778186192563,36.4,80078.6,105.3,-0.044,5e-05,4.73756]
[1778186195563,36.4,80078.08,105.3,-0.04402,5e-05,4.73902]
[1778186197507,36.4,80077.65,105.3,-0.04403,5e-05,4.74035]
[1778186202719,36.4,80077.95,105.3,-0.044,5e-05,4.73753]
[1778186203277,36.4,80077.95,105.3,-0.044,5e-05,4.73753]
[1778186203639,36.4,80077.95,105.3,-0.044,5e-05,4.73753]
[1778186205470,36.4,80077.95,105.3,-0.044,5e-05,4.73727]
[1778186210775,36.39,80077.14,105.3,-0.04402,5e-05,4.73903]
[1778186213039,36.39,80072.54,105.3,-0.04424,5e-05,4.75837]
[1778186223534,36.38,80072.69,105.3,-0.04422,5e-05,4.75607]
[1778186225106,36.38,80073.39,105.3,-0.04416,5e-05,4.75111]
[1778186232568,36.37,80074.21,105.3,-0.0441,5e-05,4.74567]
[1778186239010,36.37,80073.02,105.3,-0.04414,5e-05,4.74893]
[1778186240352,36.37,80068.7,105.3,-0.04435,5e-05,4.76732]
[1778186241548,36.37,80062.77,105.3,-0.04465,5e-05,4.79272]
[1778186242034,36.37,80043.06,105.3,-0.04566,5e-05,4.87843]
[1778186243041,36.37,80031.44,105.3,-0.04626,5e-05,4.92915]
[1778186243446,36.37,80031.44,105.3,-0.04626,5e-05,4.92915]
[1778186245794,36.36,80030.6,105.3,-0.04629,5e-05,4.9323]
[1778186245817,36.36,80030.6,105.3,-0.04629,5e-05,4.9323]
[1778186245912,36.36,80030.6,105.3,-0.04629,5e-05,4.9323]
[1778186246460,36.36,80030.32,105.3,-0.0463,5e-05,4.9324]
[1778186248762,36.36,80018.38,105.3,-0.04692,5e-05,4.98478]
[1778186249450,36.36,80019.35,105.3,-0.04686,5e-05,4.9798]
[1778186250624,36.36,80014.21,105.3,-0.04712,5e-05,5.00207]
[1778186251397,36.35,80009.29,105.3,-0.04737,5e-05,5.02267]
[1778186251808,36.35,80009.29,105.3,-0.04737,5e-05,5.02267]
[1778186253816,36.35,80002.69,105.3,-0.04768,5e-05,5.04709]
[1778186253939,36.35,80002.69,105.3,-0.04768,5e-05,5.04709]
[1778186254075,36.35,80002.29,105.3,-0.04769,5e-05,5.04813]
[1778186255571,36.34,79992.98,105.3,-0.04817,5e-05,5.08848]
[1778186259712,36.34,79990.95,105.3,-0.04825,5e-05,5.09516]
[1778186260096,36.34,79992.34,105.3,-0.04817,5e-05,5.08805]
[1778186261696,36.33,79985.61,105.3,-0.04852,5e-05,5.11768]
[1778186263554,36.33,79978.14,105.3,-0.04891,5e-05,5.14983]
[1778186263574,36.33,79978.14,105.3,-0.04891,5e-05,5.14983]
[1778186264803,36.33,79976.2,105.3,-0.04901,5e-05,5.15775]
[1778186264807,36.33,79976.2,105.3,-0.04901,5e-05,5.15775]
[1778186265104,36.32,79971.32,105.3,-0.04926,6e-05,5.17909]
[1778186267452,36.32,79962.16,105.3,-0.04975,6e-05,5.21905]
[1778186267516,36.32,79962.16,105.3,-0.04975,6e-05,5.21905]
[1778186268280,36.32,79963.44,105.3,-0.04966,6e-05,5.21214]
[1778186268601,36.32,79963.44,105.3,-0.04966,6e-05,5.21214]
[1778186268620,36.32,79963.44,105.3,-0.04966,6e-05,5.21214]
[1778186268868,36.32,79963.44,105.3,-0.04966,6e-05,5.21214]
[1778186268981,36.32,79963.44,105.3,-0.04966,6e-05,5.21214]
[1778186269060,36.31,79960.12,105.3,-0.04984,6e-05,5.22622]
[1778186269300,36.31,79960.12,105.3,-0.04984,6e-05,5.22622]
[1778186269438,36.31,79960.12,105.3,-0.04984,6e-05,5.22622]
[1778186269592,36.31,79937.37,105.3,-0.05112,6e-05,5.3315]
[1778186270264,36.31,79937.37,105.3,-0.05112,6e-05,5.3315]
[1778186271060,36.31,79928.61,105.3,-0.05161,6e-05,5.37188]
[1778186272908,36.31,79931.71,105.3,-0.05143,6e-05,5.35738]
[1778186273005,36.31,79928.72,105.3,-0.05159,6e-05,5.37025]
[1778186273497,36.31,79928.72,105.3,-0.05159,6e-05,5.37025]
[1778186273613,36.31,79928.72,105.3,-0.05159,6e-05,5.37025]
[1778186273852,36.31,79932.54,105.3,-0.05137,6e-05,5.3524]
[1778186274319,36.31,79932.54,105.3,-0.05137,6e-05,5.3524]
[1778186277082,36.31,79949.31,105.3,-0.05041,6e-05,5.27346]
[1778186277343,36.31,79943.61,105.3,-0.05073,6e-05,5.29946]
[1778186278015,36.31,79943.61,105.3,-0.05073,6e-05,5.29946]
[1778186278304,36.3,79932.89,105.3,-0.05132,6e-05,5.34839]
[1778186279578,36.3,79932.89,105.3,-0.05132,6e-05,5.34839]
[1778186281325,36.3,79948.96,105.3,-0.0504,6e-05,5.27269]
[1778186284802,36.3,79974.85,105.3,-0.04895,5e-05,5.1527]
[1778186285800,36.3,79974.85,105.3,-0.04895,5e-05,5.1527]
[1778186285828,36.3,79974.85,105.3,-0.04895,5e-05,5.1527]
[1778186285901,36.3,79979.75,105.3,-0.04868,5e-05,5.13019]
[1778186286421,36.3,79979.75,105.3,-0.04868,5e-05,5.13019]
[1778186287673,36.3,79980.41,105.3,-0.04864,5e-05,5.12704]
[1778186288304,36.29,79984.91,105.3,-0.04838,5e-05,5.10575]
[1778186288863,36.29,79984.91,105.3,-0.04838,5e-05,5.10575]
[1778186288914,36.29,79984.91,105.3,-0.04838,5e-05,5.10575]
[1778186288936,36.29,79984.91,105.3,-0.04838,5e-05,5.10575]
[1778186289201,36.29,79984.91,105.3,-0.04838,5e-05,5.10575]
[1778186288959,36.29,80001.22,105.3,-0.04749,5e-05,5.03134]
[1778186290159,36.29,80002.76,105.3,-0.04741,5e-05,5.02443]
[1778186291212,36.29,79999.98,105.3,-0.04754,5e-05,5.03552]
[1778186297450,36.28,80008.27,105.3,-0.04704,5e-05,4.99353]
[1778186302485,36.27,79995.36,105.3,-0.04769,5e-05,5.04807]
[1778186305506,36.26,79981.45,105.3,-0.04842,5e-05,5.10865]
[1778186310541,36.25,79985.93,105.3,-0.04813,5e-05,5.08419]
[1778186315576,36.24,79986.84,105.3,-0.04799,5e-05,5.07158]
[1778186320611,36.23,79984.29,105.3,-0.04808,5e-05,5.07915]
[1778186324034,36.22,79982.94,105.3,-0.04814,5e-05,5.08367]
[1778186324823,36.22,79987.9,105.3,-0.04785,5e-05,5.05967]
[1778186327042,36.22,79991.15,105.3,-0.04767,5e-05,5.0447]
[1778186327205,36.22,79992.6,105.3,-0.04758,5e-05,5.03671]
[1778186328146,36.22,79992.6,105.3,-0.04758,5e-05,5.03671]
[1778186328586,36.22,79994.04,105.3,-0.0475,5e-05,5.03023]
[1778186329211,36.21,79994.58,105.3,-0.04746,5e-05,5.02709]
[1778186329558,36.21,79994.58,105.3,-0.04746,5e-05,5.02709]
[1778186330222,36.21,79996.85,105.3,-0.04733,5e-05,5.01618]
[1778186331622,36.21,79998.23,105.3,-0.04725,5e-05,5.00929]
[1778186331629,36.21,79998.23,105.3,-0.04725,5e-05,5.00929]
[1778186332680,36.21,79997.55,105.3,-0.04728,5e-05,5.01167]
[1778186336264,36.2,79985.04,105.3,-0.04792,5e-05,5.06514]
[1778186338553,36.2,79984.63,105.3,-0.04791,5e-05,5.0647]
[1778186340572,36.19,79986.0,105.3,-0.04783,5e-05,5.05775]
[1778186345082,36.19,79987.12,105.3,-0.04773,5e-05,5.04975]
[1778186345146,36.19,79987.12,105.3,-0.04773,5e-05,5.04975]
[1778186345364,36.18,79989.26,105.3,-0.04761,5e-05,5.03936]
[1778186345666,36.18,79989.26,105.3,-0.04761,5e-05,5.03936]
[1778186347053,36.18,79997.47,105.3,-0.04716,5e-05,5.00171]
[1778186347178,36.18,79997.47,105.3,-0.04716,5e-05,5.00171]
[1778186348371,36.18,79994.52,105.3,-0.0473,5e-05,5.01366]
[1778186351378,36.17,79987.37,105.3,-0.04766,5e-05,5.04379]
[1778186351445,36.17,79987.37,105.3,-0.04766,5e-05,5.04379]
[1778186354032,36.17,79978.68,105.3,-0.04812,5e-05,5.08168]
[1778186354080,36.17,79978.68,105.3,-0.04812,5e-05,5.08168]
[1778186354492,36.17,79976.13,105.3,-0.04824,5e-05,5.09175]
[1778186355024,36.17,79976.13,105.3,-0.04824,5e-05,5.09175]
[1778186356122,36.16,79977.56,105.3,-0.04815,5e-05,5.08446]
[1778186356210,36.16,79977.67,105.3,-0.04814,5e-05,5.08318]
[1778186356373,36.16,79977.67,105.3,-0.04814,5e-05,5.08318]
[1778186357496,36.16,79979.61,105.3,-0.04803,5e-05,5.07439]
[1778186358382,36.16,79980.73,105.3,-0.04796,5e-05,5.06854]
[1778186362517,36.15,79978.77,105.3,-0.04803,5e-05,5.07443]
[1778186363037,36.15,79978.77,105.3,-0.04803,5e-05,5.07443]
[1778186364238,36.15,79967.15,105.3,-0.04865,5e-05,5.1258]
[1778186368587,36.14,79962.89,105.3,-0.04884,6e-05,5.14191]
[1778186370705,36.13,79975.29,105.3,-0.04814,5e-05,5.08366]
[1778186372536,36.13,79973.34,105.3,-0.04819,5e-05,5.08645]
[1778186375462,36.12,79974.39,105.3,-0.04811,5e-05,5.07938]
[1778186375480,36.12,79974.39,105.3,-0.04811,5e-05,5.07938]
[1778186376857,36.12,79965.92,105.3,-0.04856,5e-05,5.11687]
[1778186377508,36.12,79957.22,105.3,-0.04903,6e-05,5.15629]
[1778186378321,36.12,79955.32,105.3,-0.04913,6e-05,5.16457]
[1778186383022,36.11,79956.21,105.3,-0.04904,6e-05,5.1569]
[1778186385350,36.11,79956.37,105.3,-0.04901,6e-05,5.1544]
[1778186390257,36.07,79951.97,105.3,-0.04911,6e-05,5.16215]
[1778186393164,36.07,79933.12,105.3,-0.05014,6e-05,5.24774]
[1778186393855,36.07,79933.12,105.3,-0.05014,6e-05,5.24774]
[1778186394758,36.07,79933.5,105.3,-0.05011,6e-05,5.24494]
[1778186400213,36.06,79933.4,105.3,-0.05007,6e-05,5.24194]
[1778186405793,36.05,79932.5,105.3,-0.0501,6e-05,5.24386]
[1778186406125,36.05,79932.33,105.3,-0.0501,6e-05,5.24423]
[1778186409196,36.05,79944.72,105.3,-0.04941,6e-05,5.18721]
[1778186410635,36.05,79961.44,105.3,-0.04849,5e-05,5.11097]
[1778186411290,36.05,79973.42,105.3,-0.04784,5e-05,5.05679]
[1778186412505,36.05,79973.42,105.3,-0.04784,5e-05,5.05679]
[1778186412757,36.05,79973.42,105.3,-0.04784,5e-05,5.05679]
[1778186414499,36.06,79965.4,105.3,-0.04829,5e-05,5.0942]
[1778186414589,36.06,79965.4,105.3,-0.04829,5e-05,5.0942]
[1778186416057,36.06,79956.28,105.3,-0.0488,6e-05,5.13628]
[1778186416175,36.06,79941.51,105.3,-0.04962,6e-05,5.20458]
[1778186416861,36.06,79941.51,105.3,-0.04962,6e-05,5.20458]
[1778186417876,36.06,79940.36,105.3,-0.04971,6e-05,5.2122]
[1778186418752,36.06,79939.33,105.3,-0.04977,6e-05,5.21697]
[1778186419425,36.06,79939.87,105.3,-0.04974,6e-05,5.21422]
[1778186419449,36.06,79939.87,105.3,-0.04974,6e-05,5.21422]
[1778186420254,36.06,79939.86,105.3,-0.04973,6e-05,5.21395]
[1778186422597,36.06,79943.1,105.3,-0.04955,6e-05,5.19849]
[1778186424204,36.06,79942.68,105.3,-0.04956,6e-05,5.19995]
[1778186424233,36.06,79942.68,105.3,-0.04956,6e-05,5.19995]
[1778186424325,36.06,79941.25,105.3,-0.04964,6e-05,5.20607]
[1778186424624,36.06,79941.25,105.3,-0.04964,6e-05,5.20607]
[1778186425065,36.06,79941.25,105.3,-0.04964,6e-05,5.20607]
[1778186425081,36.06,79941.25,105.3,-0.04964,6e-05,5.20607]
[1778186425102,36.06,79943.12,105.3,-0.04953,6e-05,5.19693]
[1778186426890,36.05,79948.98,105.3,-0.04919,6e-05,5.16899]
[1778186426907,36.05,79948.18,105.3,-0.04923,6e-05,5.17234]
[1778186432477,36.05,79951.35,105.3,-0.04899,6e-05,5.15086]
[1778186433369,36.05,79951.35,105.3,-0.04899,6e-05,5.15086]
[1778186433998,36.05,79951.35,105.3,-0.04899,6e-05,5.15086]
[1778186435020,36.05,79955.47,105.3,-0.04875,6e-05,5.13156]
[1778186435125,36.05,79955.47,105.3,-0.04875,6e-05,5.13156]
[1778186435134,36.05,79955.47,105.3,-0.04875,6e-05,5.13156]
[1778186435164,36.04,79956.23,105.3,-0.0487,6e-05,5.12725]
[1778186436768,36.04,79949.46,105.3,-0.04907,6e-05,5.15795]
[1778186436771,36.04,79949.46,105.3,-0.04907,6e-05,5.15795]
[1778186436784,36.04,79950.76,105.3,-0.049,6e-05,5.15167]
[1778186437778,36.04,79950.76,105.3,-0.049,6e-05,5.15167]
[1778186439657,36.04,79948.0,105.3,-0.04914,6e-05,5.16309]
[1778186441127,36.04,79947.86,105.3,-0.04914,6e-05,5.16331]
[1778186442292,36.03,79944.2,105.3,-0.04932,6e-05,5.17841]
[1778186447591,36.0,79941.94,105.3,-0.04929,6e-05,5.17598]
[1778186448573,36.0,79941.94,105.3,-0.04929,6e-05,5.17598]
[1778186450176,36.0,79941.3,105.3,-0.04932,6e-05,5.17807]
[1778186450564,35.99,79939.61,105.3,-0.04939,6e-05,5.18412]
[1778186456656,35.99,79941.75,105.3,-0.04924,6e-05,5.17171]
[1778186457639,35.99,79941.75,105.3,-0.04924,6e-05,5.17171]
[1778186462697,35.98,79944.0,105.3,-0.04909,6e-05,5.1589]
[1778186467732,35.98,79943.05,105.3,-0.04912,6e-05,5.1614]
[1778186470558,35.97,79944.49,105.3,-0.04903,6e-05,5.15399]
[1778186475788,35.97,79939.22,105.3,-0.0493,6e-05,5.17603]
[1778186477359,35.97,79938.28,105.3,-0.04934,6e-05,5.17997]
[1778186478001,35.97,79938.28,105.3,-0.04934,6e-05,5.17997]
[1778186479337,35.97,79937.87,105.3,-0.04936,6e-05,5.18103]
[1778186484851,35.96,79940.88,105.3,-0.04916,6e-05,5.16474]
[1778186486358,35.96,79937.86,105.3,-0.04932,6e-05,5.1783]
[1778186486430,35.96,79937.86,105.3,-0.04932,6e-05,5.1783]
[1778186488500,35.96,79931.59,105.3,-0.04967,6e-05,5.20648]
[1778186489345,35.95,79930.13,105.3,-0.04974,6e-05,5.2128]
[1778186492151,35.95,79928.84,105.3,-0.04981,6e-05,5.21808]
[1778186493374,35.95,79929.16,105.3,-0.04974,6e-05,5.21134]
[1778186493494,35.95,79929.16,105.3,-0.04974,6e-05,5.21134]
[1778186493914,35.95,79937.21,105.3,-0.04929,6e-05,5.17371]
[1778186498567,35.95,79940.95,105.3,-0.04906,6e-05,5.15491]
[1778186502239,35.94,79946.69,105.3,-0.04873,6e-05,5.12742]
[1778186502409,35.94,79945.88,105.3,-0.04876,6e-05,5.13049]
[1778186509027,35.93,79946.24,105.3,-0.04871,6e-05,5.12576]
[1778186509857,35.93,79944.86,105.3,-0.04877,6e-05,5.13056]
[1778186511706,35.93,79941.21,105.3,-0.04895,6e-05,5.14625]
[1778186517077,35.92,79942.4,105.3,-0.04886,6e-05,5.13824]
[1778186522112,35.92,79937.6,105.3,-0.04911,6e-05,5.15864]
[1778186522856,35.92,79937.6,105.3,-0.04911,6e-05,5.15864]
[1778186523338,35.92,79937.6,105.3,-0.04911,6e-05,5.15864]
[1778186523343,35.92,79937.6,105.3,-0.04911,6e-05,5.15864]
[1778186526243,35.91,79931.13,105.3,-0.04944,6e-05,5.18655]
[1778186527629,35.91,79931.23,105.3,-0.04942,6e-05,5.18435]
[1778186528575,35.91,79931.06,105.3,-0.04942,6e-05,5.18472]
[1778186532279,35.9,79930.65,105.3,-0.04942,6e-05,5.18444]
[1778186532506,35.9,79930.23,105.3,-0.04942,6e-05,5.18463]
[1778186532582,35.9,79930.23,105.3,-0.04942,6e-05,5.18463]
[1778186537340,35.89,79930.28,105.3,-0.0494,6e-05,5.1831]
[1778186537541,35.89,79930.0,105.3,-0.04941,6e-05,5.18396]
[1778186538587,35.89,79930.19,105.3,-0.04939,6e-05,5.18176]
[1778186539343,35.89,79930.19,105.3,-0.04939,6e-05,5.18176]
[1778186543257,35.88,79929.16,105.3,-0.04941,6e-05,5.18344]
[1778186543338,35.88,79929.16,105.3,-0.04941,6e-05,5.18344]
[1778186543358,35.88,79926.96,105.3,-0.04952,6e-05,5.19275]
[1778186544329,35.88,79926.96,105.3,-0.04952,6e-05,5.19275]
[1778186546611,35.88,79927.21,105.3,-0.0495,6e-05,5.19147]
[1778186547326,35.88,79927.21,105.3,-0.0495,6e-05,5.19147]
[1778186550193,35.88,79925.78,105.3,-0.04958,6e-05,5.19796]
[1778186555344,35.88,79920.62,105.3,-0.04985,6e-05,5.21827]
[1778186560380,35.88,79918.8,105.3,-0.04996,6e-05,5.22768]
[1778186565420,35.88,79921.77,105.3,-0.0498,6e-05,5.2148]
[1778186570805,35.89,79926.24,105.3,-0.04956,6e-05,5.19488]
[1778186570895,35.89,79926.41,105.3,-0.04955,6e-05,5.19434]
[1778186576497,35.88,79926.82,105.3,-0.0495,6e-05,5.18967]
[1778186578590,35.88,79926.52,105.3,-0.04951,6e-05,5.19062]
[1778186581254,35.87,79926.2,105.3,-0.04951,6e-05,5.19076]
[1778186585114,35.87,79926.02,105.3,-0.04951,6e-05,5.19026]
[1778186590451,35.87,79925.89,105.3,-0.04949,6e-05,5.18869]
[1778186595672,35.86,79924.21,105.3,-0.04955,6e-05,5.19388]
[1778186600588,35.85,79919.48,105.3,-0.04979,6e-05,5.21361]
[1778186600794,35.85,79919.48,105.3,-0.04979,6e-05,5.21361]
[1778186600853,35.85,79918.67,105.3,-0.04983,6e-05,5.21692]
[1778186606116,35.85,79918.25,105.3,-0.04987,6e-05,5.21979]
[1778186611141,35.86,79918.81,105.3,-0.04985,6e-05,5.21831]
[1778186611163,35.86,79918.81,105.3,-0.04985,6e-05,5.21831]
[1778186611241,35.86,79918.03,105.3,-0.04985,6e-05,5.21763]
[1778186612111,35.86,79918.03,105.3,-0.04985,6e-05,5.21763]
[1778186612112,35.86,79918.03,105.3,-0.04985,6e-05,5.21763]
[1778186612148,35.86,79906.11,105.3,-0.05054,6e-05,5.27366]
[1778186615591,35.86,79903.75,105.3,-0.05068,6e-05,5.28539]
[1778186620815,35.86,79903.36,105.3,-0.05072,6e-05,5.28845]
[1778186625850,35.87,79902.12,105.3,-0.0508,6e-05,5.29522]
[1778186628299,35.87,79902.04,105.3,-0.05081,6e-05,5.29578]
[1778186633584,35.87,79903.31,105.3,-0.05075,6e-05,5.29092]
[1778186636326,35.87,79903.96,105.3,-0.05071,6e-05,5.28827]
[1778186637690,35.87,79903.92,105.3,-0.05072,6e-05,5.28885]
[1778186641553,35.87,79902.45,105.3,-0.05081,6e-05,5.29649]
[1778186649336,35.88,79913.7,105.3,-0.05019,6e-05,5.24533]
[1778186650675,35.88,79915.67,105.3,-0.05008,6e-05,5.23664]
[1778186651097,35.88,79915.67,105.3,-0.05008,6e-05,5.23664]
[1778186651252,35.88,79917.02,105.3,-0.05001,6e-05,5.23062]
[1778186657072,35.88,79925.51,105.3,-0.04955,6e-05,5.19251]
[1778186660867,35.88,79924.58,105.3,-0.04961,6e-05,5.19753]
[1778186661100,35.88,79925.03,105.3,-0.04959,6e-05,5.19566]
[1778186666135,35.88,79926.84,105.3,-0.04946,6e-05,5.18493]
[1778186668591,35.87,79926.85,105.3,-0.04944,6e-05,5.18347]
[1778186671522,35.87,79929.2,105.3,-0.0493,6e-05,5.1721]
[1778186677066,35.87,79932.51,105.3,-0.04905,6e-05,5.14974]
[1778186677210,35.87,79932.51,105.3,-0.04905,6e-05,5.14974]
[1778186677348,35.87,79932.51,105.3,-0.04905,6e-05,5.14974]
[1778186677363,35.87,79932.51,105.3,-0.04905,6e-05,5.14974]
[1778186677380,35.87,79932.51,105.3,-0.04905,6e-05,5.14974]
[1778186677416,35.87,79932.51,105.3,-0.04905,6e-05,5.14974]
[1778186677499,35.86,79945.2,105.3,-0.04833,6e-05,5.09051]
[1778186677688,35.86,79945.2,105.3,-0.04833,6e-05,5.09051]
[1778186677884,35.86,79945.2,105.3,-0.04833,6e-05,5.09051]
[1778186678109,35.86,79945.2,105.3,-0.04833,6e-05,5.09051]
[1778186678299,35.86,79945.2,105.3,-0.04833,6e-05,5.09051]
[1778186678541,35.86,79958.72,105.3,-0.04758,5e-05,5.02798]
[1778186679053,35.86,79958.72,105.3,-0.04758,5e-05,5.02798]
[1778186679334,35.86,79958.72,105.3,-0.04758,5e-05,5.02798]
[1778186679340,35.86,79958.72,105.3,-0.04758,5e-05,5.02798]
[1778186679968,35.86,79959.88,105.3,-0.04751,5e-05,5.02204]
[1778186682040,35.86,79961.86,105.3,-0.0474,5e-05,5.01239]
[1778186682061,35.86,79961.86,105.3,-0.0474,5e-05,5.01239]
[1778186682480,35.86,79961.86,105.3,-0.0474,5e-05,5.01239]
[1778186683608,35.86,79962.97,105.3,-0.04732,5e-05,5.00606]
[1778186685184,35.85,79962.55,105.3,-0.04733,5e-05,5.00734]
[1778186686262,35.85,79962.89,105.3,-0.04731,5e-05,5.00517]
[1778186689498,35.85,79963.09,105.3,-0.04728,5e-05,5.00242]
[1778186695067,35.84,79964.2,105.3,-0.04717,5e-05,4.99385]
[1778186700576,35.83,79965.67,105.3,-0.04705,5e-05,4.98327]
[1778186706421,35.82,79969.03,105.3,-0.04683,5e-05,4.96484]
[1778186711456,35.81,79964.02,105.3,-0.04707,5e-05,4.9849]
[1778186716491,35.81,79965.26,105.3,-0.04697,5e-05,4.97662]
[1778186718585,35.81,79965.26,105.3,-0.04697,5e-05,4.97662]
[1778186721302,35.8,79965.39,105.3,-0.04695,5e-05,4.975]
[1778186723603,35.8,79964.33,105.3,-0.04698,5e-05,4.97724]
[1778186725345,35.8,79963.83,105.3,-0.047,5e-05,4.97899]
[1778186727807,35.79,79964.11,105.3,-0.04697,5e-05,4.97619]
[1778186728576,35.79,79964.11,105.3,-0.04697,5e-05,4.97619]
[1778186730212,35.79,79964.56,105.3,-0.04693,5e-05,4.97332]
[1778186737245,35.79,79964.37,105.3,-0.04689,5e-05,4.9681]
[1778186737683,35.78,79963.74,105.3,-0.04691,5e-05,4.96975]
[1778186741198,35.78,79959.08,105.3,-0.04714,5e-05,4.98968]
[1778186743112,35.78,79955.79,105.3,-0.04731,5e-05,5.00374]
[1778186743627,35.78,79954.48,105.3,-0.04738,5e-05,5.00923]
[1778186745646,35.77,79950.05,105.3,-0.04761,5e-05,5.02836]
[1778186748575,35.77,79949.74,105.3,-0.04761,5e-05,5.02866]
[1778186748581,35.77,79949.74,105.3,-0.04761,5e-05,5.02866]
[1778186750433,35.77,79949.99,105.3,-0.04758,5e-05,5.02632]
[1778186755027,35.76,79949.52,105.3,-0.04757,5e-05,5.02549]
[1778186760675,35.75,79942.38,105.3,-0.04792,6e-05,5.05444]
[1778186760698,35.75,79942.38,105.3,-0.04792,6e-05,5.05444]
[1778186760953,35.75,79942.38,105.3,-0.04792,6e-05,5.05444]
[1778186766846,35.74,79944.56,105.3,-0.04775,5e-05,5.03988]
[1778186772498,35.73,79935.75,105.3,-0.0482,6e-05,5.07759]
[1778186772519,35.73,79935.67,105.3,-0.04819,6e-05,5.07657]
[1778186772781,35.73,79935.67,105.3,-0.04819,6e-05,5.07657]
[1778186772888,35.73,79935.21,105.3,-0.04821,6e-05,5.07868]
[1778186777923,35.72,79934.86,105.3,-0.04822,6e-05,5.07901]
[1778186782716,35.72,79940.86,105.3,-0.04788,6e-05,5.05059]
[1778186785707,35.72,79944.41,105.3,-0.04767,5e-05,5.03375]
[1778186786226,35.72,79944.41,105.3,-0.04767,5e-05,5.03375]
[1778186786998,35.72,79945.41,105.3,-0.04762,5e-05,5.02901]
[1778186787038,35.72,79945.41,105.3,-0.04762,5e-05,5.02901]
[1778186790999,35.71,79947.03,105.3,-0.04751,5e-05,5.01962]
[1778186796297,35.71,79948.76,105.3,-0.04734,5e-05,5.00493]
[1778186798921,35.7,79957.84,105.3,-0.04682,5e-05,4.96139]
[1778186799241,35.7,79957.84,105.3,-0.04682,5e-05,4.96139]
[1778186803801,35.7,79964.33,105.3,-0.04645,5e-05,4.92967]
[1778186806634,35.69,79962.61,105.3,-0.04652,5e-05,4.93606]
[1778186816190,35.68,79958.71,105.3,-0.04668,5e-05,4.94904]
[1778186821225,35.67,79958.63,105.3,-0.04666,5e-05,4.94699]
[1778186821861,35.67,79958.63,105.3,-0.04666,5e-05,4.94699]
[1778186827267,35.67,79957.78,105.3,-0.04667,5e-05,4.94803]
[1778186832302,35.66,79957.11,105.3,-0.04668,5e-05,4.94868]
[1778186832780,35.66,79957.11,105.3,-0.04668,5e-05,4.94868]
[1778186832790,35.66,79957.11,105.3,-0.04668,5e-05,4.94868]
[1778186835537,35.66,79956.92,105.3,-0.04668,5e-05,4.94907]
[1778186841365,35.65,79959.92,105.3,-0.04648,5e-05,4.93191]
[1778186843586,35.65,79959.72,105.3,-0.04648,5e-05,4.93238]
[1778186843596,35.65,79959.72,105.3,-0.04648,5e-05,4.93238]
[1778186845238,35.65,79960.17,105.3,-0.04645,5e-05,4.92948]
[1778186847771,35.64,79960.14,105.3,-0.04643,5e-05,4.92832]
[1778186854704,35.64,79960.94,105.3,-0.04633,5e-05,4.91858]
[1778186855172,35.64,79960.94,105.3,-0.04633,5e-05,4.91858]
[1778186859066,35.63,79960.88,105.3,-0.04631,5e-05,4.91677]
[1778186864526,35.63,79961.82,105.3,-0.04622,5e-05,4.90931]
[1778186868168,35.62,79961.49,105.3,-0.04623,5e-05,4.91]
[1778186873589,35.62,79960.41,105.3,-0.04625,5e-05,4.91168]
[1778186877836,35.61,79962.34,105.3,-0.04613,5e-05,4.90136]
[1778186880227,35.61,79966.68,105.3,-0.04589,5e-05,4.88106]
[1778186880286,35.61,79966.68,105.3,-0.04589,5e-05,4.88106]
[1778186880307,35.61,79966.68,105.3,-0.04589,5e-05,4.88106]
[1778186880345,35.61,79966.68,105.3,-0.04589,5e-05,4.88106]
[1778186881578,35.61,79967.32,105.3,-0.04585,5e-05,4.87783]
[1778186886680,35.6,79972.18,105.3,-0.04557,5e-05,4.85398]
[1778186887828,35.6,79971.99,105.3,-0.04558,5e-05,4.85451]
[1778186887952,35.6,79971.99,105.3,-0.04558,5e-05,4.85451]
[1778186888708,35.6,79971.99,105.3,-0.04558,5e-05,4.85451]
[1778186888792,35.6,79971.93,105.3,-0.04558,5e-05,4.85446]
[1778186890466,35.6,79972.02,105.3,-0.04557,5e-05,4.85374]
[1778186890471,35.6,79972.02,105.3,-0.04557,5e-05,4.85374]
[1778186890760,35.6,79972.02,105.3,-0.04557,5e-05,4.85374]
[1778186891546,35.6,79972.06,105.3,-0.04556,5e-05,4.85324]
[1778186892666,35.6,79972.65,105.3,-0.04553,5e-05,4.85027]
[1778186894316,35.6,79976.96,105.3,-0.04529,5e-05,4.83038]
[1778186894370,35.6,79976.96,105.3,-0.04529,5e-05,4.83038]
[1778186897639,35.6,79976.05,105.3,-0.04533,5e-05,4.8336]
[1778186900359,35.59,79976.46,105.3,-0.0453,5e-05,4.83091]
[1778186908594,35.59,79977.1,105.3,-0.04524,5e-05,4.82614]
[1778186910216,35.59,79977.06,105.3,-0.04524,5e-05,4.82578]
[1778186915423,35.58,79979.98,105.3,-0.04503,5e-05,4.80709]
[1778186918599,35.58,79980.3,105.3,-0.04501,5e-05,4.80496]
[1778186920309,35.58,79980.3,105.3,-0.045,5e-05,4.80448]
[1778186925954,35.58,79975.42,105.3,-0.04524,5e-05,4.82456]
[1778186930989,35.57,79975.83,105.3,-0.0452,5e-05,4.82135]
[1778186938590,35.57,79975.43,105.3,-0.04521,5e-05,4.82207]
[1778186940528,35.57,79975.48,105.3,-0.0452,5e-05,4.82104]
[1778186946094,35.56,79974.17,105.3,-0.04524,5e-05,4.82475]
[1778186947867,35.56,79974.28,105.3,-0.04523,5e-05,4.82399]
[1778186956050,35.56,79974.38,105.3,-0.04521,5e-05,4.82248]
[1778186961249,35.55,79974.54,105.3,-0.04518,5e-05,4.81943]
[1778186961588,35.55,79974.54,105.3,-0.04518,5e-05,4.81943]
[1778186962881,35.55,79988.77,105.3,-0.04443,5e-05,4.75566]
[1778186968249,35.55,79991.15,105.3,-0.04429,5e-05,4.74429]
[1778186973284,35.55,79988.55,105.3,-0.04438,5e-05,4.75076]
[1778186975425,35.55,79988.26,105.3,-0.0444,5e-05,4.75189]
[1778186980888,35.54,79991.49,105.3,-0.04422,5e-05,4.73673]
[1778186981517,35.54,79991.49,105.3,-0.04422,5e-05,4.73673]
[1778186983629,35.54,79993.42,105.3,-0.04412,5e-05,4.72795]
[1778186985869,35.54,79993.58,105.3,-0.0441,5e-05,4.72702]
[1778186985876,35.54,79993.58,105.3,-0.0441,5e-05,4.72702]
[1778186985880,35.54,79993.54,105.3,-0.04411,5e-05,4.72708]
[1778186987958,35.54,79995.61,105.3,-0.044,5e-05,4.71772]
[1778186988384,35.54,79995.61,105.3,-0.044,5e-05,4.71772]
[1778186990581,35.54,79995.67,105.3,-0.04399,5e-05,4.71725]
[1778186997834,35.54,79995.91,105.3,-0.04397,5e-05,4.71564]
[1778187000207,35.54,79996.11,105.3,-0.04395,5e-05,4.7142]
[1778187000228,35.54,79996.11,105.3,-0.04395,5e-05,4.7142]
[1778187001992,35.54,80003.22,105.3,-0.04359,5e-05,4.68273]
[1778187002624,35.54,80003.22,105.3,-0.04359,5e-05,4.68273]
[1778187002642,35.54,80003.22,105.3,-0.04359,5e-05,4.68273]
[1778187003425,35.54,80006.43,105.3,-0.04342,5e-05,4.6686]
[1778187008531,35.54,80005.47,105.3,-0.04347,5e-05,4.67256]
[1778187014573,35.54,80006.26,105.3,-0.04342,5e-05,4.66888]
[1778187018601,35.54,80006.12,105.3,-0.04343,5e-05,4.6694]
[1778187020163,35.54,80006.35,105.3,-0.04342,5e-05,4.66834]
[1778187027666,35.54,80008.38,105.3,-0.04331,5e-05,4.65927]
[1778187029679,35.54,79997.32,105.3,-0.04388,5e-05,4.70778]
[1778187032845,35.54,79996.79,105.3,-0.04387,5e-05,4.70561]
[1778187038742,35.53,79997.05,105.3,-0.04385,5e-05,4.70375]
[1778187044784,35.53,79997.31,105.3,-0.04382,5e-05,4.70189]
[1778187045239,35.53,79997.31,105.3,-0.04382,5e-05,4.70189]
[1778187052865,35.53,79997.83,105.3,-0.04379,5e-05,4.69888]
[1778187056562,35.53,79997.8,105.3,-0.04379,5e-05,4.69859]
[1778187057877,35.53,79997.8,105.3,-0.04379,5e-05,4.69859]
[1778187061598,35.53,79997.73,105.3,-0.04379,5e-05,4.69869]
[1778187066939,35.53,79994.54,105.3,-0.04394,5e-05,4.71165]
[1778187067861,35.53,79994.54,105.3,-0.04394,5e-05,4.71165]
[1778187073871,35.52,79994.68,105.3,-0.04392,5e-05,4.71041]
[1778187077877,35.52,79994.67,105.3,-0.04392,5e-05,4.71007]
[1778187084961,35.52,79994.79,105.3,-0.0439,5e-05,4.70867]
[1778187088593,35.52,79994.88,105.3,-0.04389,5e-05,4.70779]
[1778187091366,35.52,79994.94,105.3,-0.04389,5e-05,4.70705]
[1778187092858,35.52,79995.01,105.3,-0.04384,5e-05,4.7023]
[1778187097458,35.52,79994.97,105.3,-0.04384,5e-05,4.70224]
[1778187097846,35.52,79994.97,105.3,-0.04384,5e-05,4.70224]
[1778187102066,35.51,79986.64,105.3,-0.04426,5e-05,4.73812]
[1778187104338,35.51,79983.07,105.3,-0.04445,5e-05,4.7536]
[1778187107905,35.51,79981.25,105.3,-0.04453,5e-05,4.76107]
[1778187108456,35.51,79980.9,105.3,-0.04455,5e-05,4.76221]
[1778187108567,35.51,79980.9,105.3,-0.04455,5e-05,4.76221]
[1778187113683,35.51,79981.01,105.3,-0.04453,5e-05,4.76109]
[1778187114064,35.51,79981.04,105.3,-0.04453,5e-05,4.76054]
[1778187115465,35.51,79982.21,105.3,-0.04446,5e-05,4.75514]
[1778187117805,35.51,79983.51,105.3,-0.04439,5e-05,4.749]
[1778187119662,35.51,79983.37,105.3,-0.0444,5e-05,4.74925]
[1778187123605,35.5,79981.95,105.3,-0.04446,5e-05,4.75481]
[1778187125219,35.5,79982.3,105.3,-0.04444,5e-05,4.75288]
[1778187127778,35.5,79981.95,105.3,-0.04445,5e-05,4.75406]
[1778187130558,35.5,79982.23,105.3,-0.04444,5e-05,4.75264]
[1778187133551,35.5,79982.29,105.3,-0.04442,5e-05,4.75147]
[1778187135270,35.5,79981.9,105.3,-0.04444,5e-05,4.75285]
[1778187141460,35.49,79982.11,105.3,-0.04441,5e-05,4.75069]
[1778187146495,35.49,79977.52,105.3,-0.04464,5e-05,4.7701]
[1778187148598,35.49,79977.86,105.3,-0.04462,5e-05,4.76838]
[1778187150088,35.49,79978.24,105.3,-0.0446,5e-05,4.76629]
[1778187152804,35.49,79978.0,105.3,-0.04457,5e-05,4.76261]
[1778187155189,35.49,79977.22,105.3,-0.0446,5e-05,4.76549]
[1778187155374,35.49,79977.22,105.3,-0.0446,5e-05,4.76549]
[1778187158166,35.49,79972.35,105.3,-0.04485,5e-05,4.78655]
[1778187158567,35.49,79972.35,105.3,-0.04485,5e-05,4.78655]
[1778187162191,35.48,79966.58,105.3,-0.04514,5e-05,4.81139]
[1778187162976,35.48,79966.58,105.3,-0.04514,5e-05,4.81139]
[1778187163623,35.48,79966.25,105.3,-0.04515,5e-05,4.81233]
[1778187165943,35.48,79957.08,105.3,-0.04564,5e-05,4.85316]
[1778187166031,35.48,79957.08,105.3,-0.04564,5e-05,4.85316]
[1778187166748,35.48,79957.3,105.3,-0.04562,5e-05,4.85149]
[1778187167753,35.48,79957.64,105.3,-0.0456,5e-05,4.84996]
[1778187168627,35.48,79957.75,105.3,-0.04559,5e-05,4.84912]
[1778187170163,35.48,79957.73,105.3,-0.04559,5e-05,4.84887]
[1778187173063,35.48,79961.01,105.3,-0.0454,5e-05,4.8331]
[1778187173611,35.47,79963.13,105.3,-0.04528,5e-05,4.82326]
[1778187174646,35.47,79963.27,105.3,-0.04527,5e-05,4.82233]
[1778187175187,35.47,79963.48,105.3,-0.04526,5e-05,4.82108]
[1778187175527,35.47,79963.48,105.3,-0.04526,5e-05,4.82108]
[1778187177584,35.47,79963.89,105.3,-0.04523,5e-05,4.81864]
[1778187178294,35.47,79963.89,105.3,-0.04523,5e-05,4.81834]
[1778187179662,35.47,79963.89,105.3,-0.04522,5e-05,4.81804]
[1778187184981,35.47,79970.64,105.3,-0.04485,5e-05,4.78645]
[1778187190808,35.46,79970.81,105.3,-0.04482,5e-05,4.78395]
[1778187193645,35.46,79970.38,105.3,-0.04484,5e-05,4.78538]
[1778187195252,35.46,79970.59,105.3,-0.04482,5e-05,4.78395]
[1778187197714,35.46,79974.72,105.3,-0.0446,5e-05,4.76504]
[1778187197895,35.46,79974.72,105.3,-0.0446,5e-05,4.76504]
[1778187202650,35.45,79972.17,105.3,-0.04472,5e-05,4.77533]
[1778187202866,35.45,79972.17,105.3,-0.04472,5e-05,4.77533]
[1778187208643,35.45,79963.92,105.3,-0.04514,5e-05,4.81088]
[1778187208741,35.45,79963.92,105.3,-0.04514,5e-05,4.81088]
[1778187211626,35.45,79959.12,105.3,-0.04538,5e-05,4.83159]
[1778187212488,35.45,79953.02,105.3,-0.04567,5e-05,4.85437]
[1778187217998,35.44,79952.27,105.3,-0.04568,5e-05,4.85568]
[1778187223122,35.44,79953.07,105.3,-0.04562,5e-05,4.85034]
[1778187232971,35.43,79952.7,105.3,-0.0456,5e-05,4.84895]
[1778187236034,35.43,79954.12,105.3,-0.04551,5e-05,4.84122]
[1778187237616,35.43,79953.79,105.3,-0.04552,5e-05,4.84204]
[1778187238110,35.43,79953.79,105.3,-0.04552,5e-05,4.84204]
[1778187239746,35.42,79944.38,105.3,-0.04602,5e-05,4.88387]
[1778187242906,35.42,79946.66,105.3,-0.04589,5e-05,4.87276]
[1778187242930,35.42,79946.66,105.3,-0.04589,5e-05,4.87276]
[1778187245075,35.42,79947.08,105.3,-0.04586,5e-05,4.8701]
[1778187246433,35.42,79946.04,105.3,-0.0459,5e-05,4.87405]
[1778187249448,35.42,79945.78,105.3,-0.04591,5e-05,4.87447]
[1778187253599,35.41,79947.45,105.3,-0.0458,5e-05,4.86542]
[1778187255421,35.41,79946.92,105.3,-0.04582,5e-05,4.8671]
[1778187261304,35.4,79945.03,105.3,-0.04589,5e-05,4.87273]
[1778187266340,35.4,79945.87,105.3,-0.04582,5e-05,4.86715]
[1778187273619,35.4,79945.75,105.3,-0.04582,5e-05,4.86663]
[1778187275077,35.39,79945.71,105.3,-0.04576,5e-05,4.86101]
[1778187280907,35.39,79944.38,105.3,-0.04581,5e-05,4.86491]
[1778187281464,35.39,79944.74,105.3,-0.04579,5e-05,4.86293]
[1778187288495,35.38,79944.57,105.3,-0.04576,5e-05,4.86088]
[1778187292914,35.38,79943.69,105.3,-0.0458,5e-05,4.86377]
[1778187298413,35.37,79938.84,105.3,-0.04603,5e-05,4.88345]
[1778187298632,35.37,79938.84,105.3,-0.04603,5e-05,4.88345]
[1778187300232,35.37,79938.95,105.3,-0.04602,5e-05,4.88214]
[1778187302636,35.36,79936.65,105.3,-0.04613,5e-05,4.89177]
[1778187302667,35.36,79936.65,105.3,-0.04613,5e-05,4.89177]
[1778187302719,35.36,79936.65,105.3,-0.04613,5e-05,4.89177]
[1778187303197,35.36,79936.65,105.3,-0.04613,5e-05,4.89177]
[1778187304414,35.36,79932.81,105.3,-0.04633,5e-05,4.90835]
[1778187304607,35.36,79932.95,105.3,-0.04632,5e-05,4.90726]
[1778187308962,35.36,79933.33,105.3,-0.04631,5e-05,4.90632]
[1778187310147,35.36,79933.22,105.3,-0.04631,5e-05,4.90708]
[1778187312405,35.37,79932.25,105.3,-0.04637,5e-05,4.91201]
[1778187318872,35.37,79932.39,105.3,-0.04639,5e-05,4.91312]
[1778187319072,35.37,79932.39,105.3,-0.04639,5e-05,4.91312]
[1778187319174,35.37,79932.39,105.3,-0.0464,5e-05,4.91418]
[1778187320574,35.37,79932.05,105.3,-0.04642,5e-05,4.91573]
[1778187325971,35.38,79931.38,105.3,-0.0465,5e-05,4.92274]
[1778187327769,35.39,79929.56,105.3,-0.04662,5e-05,4.93262]
[1778187327973,35.39,79928.71,105.3,-0.04667,5e-05,4.93727]
[1778187329384,35.39,79928.67,105.3,-0.04668,5e-05,4.93766]
[1778187329783,35.39,79928.6,105.3,-0.04668,5e-05,4.93819]
[1778187334818,35.4,79927.75,105.3,-0.04674,5e-05,4.94142]
[1778187338784,35.41,79927.71,105.3,-0.04677,5e-05,4.94387]
[1778187338812,35.41,79927.71,105.3,-0.04677,5e-05,4.94387]
[1778187343881,35.42,79927.72,105.3,-0.04682,5e-05,4.94831]
[1778187349041,35.42,79927.7,105.3,-0.04684,5e-05,4.95063]
[1778187356359,35.44,79927.87,105.3,-0.0469,5e-05,4.95498]
[1778187362008,35.45,79927.9,105.3,-0.04696,5e-05,4.96065]
[1778187370038,35.46,79927.84,105.3,-0.04698,5e-05,4.96236]
[1778187376106,35.48,79927.59,105.3,-0.0471,5e-05,4.97201]
[1778187381141,35.49,79927.33,105.3,-0.04715,5e-05,4.97668]
[1778187381753,35.49,79927.33,105.3,-0.04715,5e-05,4.97668]
[1778187382180,35.49,79916.27,105.3,-0.04778,6e-05,5.02886]
[1778187382627,35.49,79916.27,105.3,-0.04778,6e-05,5.02886]
[1778187383154,35.49,79916.27,105.3,-0.04778,6e-05,5.02886]
[1778187386853,35.5,79908.18,105.3,-0.04826,6e-05,5.06848]
[1778187389414,35.5,79906.46,105.3,-0.04837,6e-05,5.07805]
[1778187392332,35.5,79899.9,105.3,-0.04872,6e-05,5.10556]
[1778187392986,35.5,79899.9,105.3,-0.04872,6e-05,5.10556]
[1778187395301,35.51,79898.56,105.3,-0.04881,6e-05,5.11274]
[1778187398365,35.51,79895.06,105.3,-0.04902,6e-05,5.13045]
[1778187403026,35.51,79895.05,105.3,-0.04904,6e-05,5.13182]
[1778187408330,35.52,79895.58,105.3,-0.04905,6e-05,5.13288]
[1778187411247,35.52,79895.55,105.3,-0.04906,6e-05,5.13346]
[1778187415237,35.53,79897.15,105.3,-0.04899,6e-05,5.12779]
[1778187417989,35.53,79899.04,105.3,-0.0489,6e-05,5.12038]
[1778187423822,35.54,79899.82,105.3,-0.04889,6e-05,5.11955]
[1778187427621,35.54,79898.21,105.3,-0.049,6e-05,5.12894]
[1778187428610,35.54,79897.93,105.3,-0.04902,6e-05,5.1307]
[1778187430136,35.55,79897.97,105.3,-0.04902,6e-05,5.13097]
[1778187434687,35.55,79896.29,105.3,-0.04915,6e-05,5.14105]
[1778187438066,35.55,79896.4,105.3,-0.04915,6e-05,5.14142]
[1778187441754,35.56,79898.02,105.3,-0.04908,6e-05,5.13606]
[1778187447286,35.56,79898.73,105.3,-0.04907,6e-05,5.13499]
[1778187448267,35.56,79898.73,105.3,-0.04907,6e-05,5.13499]
[1778187448611,35.57,79895.99,105.3,-0.04924,6e-05,5.14909]
[1778187450419,35.57,79895.98,105.3,-0.04925,6e-05,5.14956]
[1778187452985,35.57,79896.16,105.3,-0.04921,6e-05,5.14504]
[1778187459285,35.58,79890.2,105.3,-0.04958,6e-05,5.17539]
[1778187464723,35.58,79888.17,105.3,-0.04972,6e-05,5.18742]
[1778187471772,35.59,79884.99,105.3,-0.04993,6e-05,5.20472]
[1778187476807,35.59,79885.95,105.3,-0.0499,6e-05,5.20188]
[1778187478033,35.59,79885.95,105.3,-0.0499,6e-05,5.20188]
[1778187480432,35.6,79888.26,105.3,-0.04978,6e-05,5.19206]
[1778187480622,35.6,79888.26,105.3,-0.04978,6e-05,5.19206]
[1778187483491,35.6,79888.39,105.3,-0.04978,6e-05,5.1925]
[1778187484582,35.6,79889.46,105.3,-0.04973,6e-05,5.18784]
[1778187489898,35.61,79886.32,105.3,-0.04993,6e-05,5.20469]
[1778187493008,35.61,79886.11,105.3,-0.04995,6e-05,5.20634]
[1778187496210,35.61,79883.93,105.3,-0.05009,6e-05,5.21757]
[1778187497999,35.61,79887.13,105.3,-0.04991,6e-05,5.20317]
[1778187502166,35.62,79889.73,105.3,-0.04978,6e-05,5.19236]
[1778187507080,35.62,79890.09,105.3,-0.04977,6e-05,5.19139]
[1778187513059,35.63,79889.85,105.3,-0.04979,6e-05,5.19152]
[1778187518022,35.63,79888.08,105.3,-0.0499,6e-05,5.20123]
[1778187520095,35.63,79885.08,105.3,-0.05008,6e-05,5.21599]
[1778187520164,35.63,79885.08,105.3,-0.05008,6e-05,5.21599]
[1778187521080,35.63,79884.31,105.3,-0.05013,6e-05,5.21992]
[1778187523302,35.63,79881.55,105.3,-0.0503,6e-05,5.23352]
[1778187526711,35.64,79879.97,105.3,-0.05041,6e-05,5.24239]
[1778187527157,35.64,79869.69,105.3,-0.051,6e-05,5.29099]
[1778187531197,35.64,79857.15,105.3,-0.05175,6e-05,5.35142]
[1778187536232,35.64,79856.08,105.3,-0.05181,6e-05,5.35703]
[1778187541267,35.64,79856.09,105.3,-0.05182,6e-05,5.35739]
[1778187543344,35.64,79856.27,105.3,-0.05181,6e-05,5.35661]
[1778187549323,35.64,79860.82,105.3,-0.05155,6e-05,5.33559]
[1778187554358,35.65,79865.97,105.3,-0.05126,6e-05,5.31179]
[1778187561407,35.65,79866.26,105.3,-0.05125,6e-05,5.31141]
[1778187566442,35.65,79869.45,105.3,-0.05107,6e-05,5.29697]
[1778187571479,35.65,79874.71,105.3,-0.05074,6e-05,5.26839]
[1778187577521,35.66,79875.21,105.3,-0.05073,6e-05,5.26733]
[1778187580963,35.66,79873.61,105.3,-0.05082,6e-05,5.27531]
[1778187582078,35.66,79873.38,105.3,-0.05084,6e-05,5.2766]
[1778187583042,35.66,79873.26,105.3,-0.05085,6e-05,5.27737]
[1778187587563,35.66,79873.26,105.3,-0.05086,6e-05,5.27795]
[1778187593636,35.66,79873.09,105.3,-0.05089,6e-05,5.28044]
[1778187598671,35.67,79876.33,105.3,-0.05071,6e-05,5.26612]
[1778187600969,35.67,79876.26,105.3,-0.05072,6e-05,5.26667]
[1778187601534,35.67,79876.46,105.3,-0.05071,6e-05,5.26593]
[1778187602291,35.67,79876.46,105.3,-0.05071,6e-05,5.26593]
[1778187602328,35.67,79895.61,105.3,-0.04961,6e-05,5.17617]
[1778187607349,35.67,79895.13,105.3,-0.04966,6e-05,5.17982]
[1778187610224,35.67,79895.75,105.3,-0.04963,6e-05,5.17794]
[1778187612590,35.68,79894.81,105.4,-0.04969,6e-05,5.18299]
[1778187618590,35.68,79891.31,105.4,-0.04991,6e-05,5.20116]
[1778187623637,35.69,79894.04,105.4,-0.04978,6e-05,5.19012]
[1778187625156,35.69,79891.39,105.4,-0.04993,6e-05,5.20282]
[1778187630896,35.69,79890.49,105.4,-0.05001,6e-05,5.2089]
[1778187635931,35.69,79886.48,105.4,-0.05021,6e-05,5.22447]
[1778187640966,35.7,79883.75,105.4,-0.05038,6e-05,5.2384]
[1778187643133,35.7,79883.82,105.4,-0.05038,6e-05,5.23827]
[1778187648645,35.7,79883.23,105.4,-0.05043,6e-05,5.24224]
[1778187650250,35.7,79883.25,105.4,-0.05043,6e-05,5.24233]
[1778187657078,35.7,79882.68,105.4,-0.05048,6e-05,5.24652]
[1778187662113,35.71,79883.01,105.4,-0.05048,6e-05,5.24586]
[1778187665463,35.71,79883.64,105.4,-0.05044,6e-05,5.24326]
[1778187667108,35.71,79883.64,105.4,-0.05045,6e-05,5.24364]
[1778187673190,35.71,79883.87,105.4,-0.05045,6e-05,5.24387]
[1778187678225,35.71,79884.19,105.4,-0.05044,6e-05,5.24332]
[1778187684267,35.72,79888.97,105.4,-0.05019,6e-05,5.22221]
[1778187689302,35.72,79888.93,105.4,-0.0502,6e-05,5.22354]
[1778187696351,35.73,79888.89,105.4,-0.05018,6e-05,5.22074]
[1778187698125,35.73,79888.89,105.4,-0.05018,6e-05,5.22074]
[1778187698241,35.73,79888.89,105.4,-0.05018,6e-05,5.22074]
[1778187703336,35.73,79889.09,105.4,-0.05018,6e-05,5.22071]
[1778187709442,35.73,79889.21,105.4,-0.0502,6e-05,5.22218]
[1778187711903,35.73,79889.25,105.4,-0.0502,6e-05,5.22222]
[1778187714808,35.74,79891.31,105.4,-0.05009,6e-05,5.21346]
[1778187721398,35.74,79891.44,105.4,-0.0501,6e-05,5.2138]
[1778187728120,35.74,79891.2,105.4,-0.05012,6e-05,5.21587]
[1778187732062,35.75,79885.06,105.4,-0.0505,6e-05,5.24695]
[1778187732217,35.75,79885.06,105.4,-0.0505,6e-05,5.24695]
[1778187732357,35.75,79885.06,105.4,-0.0505,6e-05,5.24695]
[1778187732487,35.75,79885.06,105.4,-0.0505,6e-05,5.24695]
[1778187732628,35.75,79885.06,105.4,-0.0505,6e-05,5.24695]
[1778187732603,35.75,79837.33,105.4,-0.05331,6e-05,5.47449]
[1778187733139,35.75,79837.33,105.4,-0.05331,6e-05,5.47449]
[1778187733257,35.75,79837.33,105.4,-0.05331,6e-05,5.47449]
[1778187733748,35.75,79809.33,105.4,-0.05502,6e-05,5.61077]
[1778187733795,35.75,79809.33,105.4,-0.05502,6e-05,5.61077]
[1778187736188,35.74,79825.11,105.4,-0.054,6e-05,5.52945]
[1778187736597,35.74,79825.11,105.4,-0.054,6e-05,5.52945]
[1778187737226,35.73,79825.23,105.4,-0.05399,6e-05,5.5286]
[1778187739074,35.73,79824.56,105.4,-0.05402,6e-05,5.53133]
[1778187740289,35.73,79825.43,105.4,-0.05397,6e-05,5.52683]
[1778187741672,35.73,79845.08,105.4,-0.05278,6e-05,5.43135]
[1778187742938,35.73,79844.97,105.4,-0.05278,6e-05,5.43177]
[1778187743333,35.73,79844.97,105.4,-0.05278,6e-05,5.43177]
[1778187748862,35.73,79839.13,105.4,-0.05313,6e-05,5.45931]
[1778187757784,35.73,79836.08,105.4,-0.05325,6e-05,5.46801]
[1778187761663,35.73,79836.08,105.4,-0.05325,6e-05,5.46801]
[1778187763660,35.72,79828.26,105.4,-0.05372,6e-05,5.50522]
[1778187765280,35.72,79827.53,105.4,-0.05375,6e-05,5.50834]
[1778187768091,35.72,79827.92,105.4,-0.05372,6e-05,5.50581]
[1778187773897,35.72,79833.36,105.4,-0.05338,6e-05,5.47806]
[1778187775528,35.72,79833.36,105.4,-0.05338,6e-05,5.47806]
[1778187780945,35.72,79833.72,105.4,-0.05334,6e-05,5.4753]
[1778187791015,35.71,79835.35,105.4,-0.05323,6e-05,5.46607]
[1778187799071,35.71,79835.67,105.4,-0.0532,6e-05,5.46362]
[1778187804249,35.71,79835.24,105.4,-0.05322,6e-05,5.46525]
[1778187807982,35.71,79835.24,105.4,-0.05322,6e-05,5.46513]
[1778187808736,35.71,79835.24,105.4,-0.05322,6e-05,5.46513]
[1778187809681,35.71,79837.92,105.4,-0.05307,6e-05,5.45328]
[1778187813171,35.71,79845.24,105.4,-0.05259,6e-05,5.41369]
[1778187817586,35.71,79845.58,105.4,-0.05257,6e-05,5.41197]
[1778187821336,35.71,79845.58,105.4,-0.05257,6e-05,5.41195]
[1778187827226,35.71,79845.92,105.4,-0.05255,6e-05,5.41026]
[1778187841366,35.71,79847.72,105.4,-0.05244,6e-05,5.40163]
[1778187847408,35.71,79848.27,105.4,-0.05241,6e-05,5.39905]
[1778187858485,35.71,79848.52,105.4,-0.0524,6e-05,5.39801]
[1778187859321,35.71,79848.52,105.4,-0.0524,6e-05,5.39801]
[1778187864527,35.72,79847.3,105.4,-0.0525,6e-05,5.40598]
[1778187869562,35.72,79839.53,105.4,-0.05299,6e-05,5.44531]
[1778187875604,35.73,79841.57,105.4,-0.05285,6e-05,5.43292]
[1778187881862,35.73,79842.28,105.4,-0.05283,6e-05,5.43126]
[1778187883142,35.73,79842.37,105.4,-0.05283,6e-05,5.43153]
[1778187887325,35.74,79843.51,105.4,-0.05277,6e-05,5.42708]
[1778187892724,35.74,79843.34,105.4,-0.05282,6e-05,5.43066]
[1778187893183,35.74,79843.34,105.4,-0.05282,6e-05,5.43066]
[1778187898619,35.75,79842.94,105.4,-0.05285,6e-05,5.43359]
[1778187902870,35.75,79842.8,105.4,-0.05289,6e-05,5.43623]
[1778187902794,35.75,79899.82,105.4,-0.04957,6e-05,5.16653]
[1778187903687,35.75,79899.82,105.4,-0.04957,6e-05,5.16653]
[1778187905098,35.75,79899.82,105.4,-0.04957,6e-05,5.16727]
[1778187905231,35.75,79899.82,105.4,-0.04957,6e-05,5.16727]
[1778187905253,35.75,79899.82,105.4,-0.04957,6e-05,5.16727]
[1778187905815,35.76,79840.47,105.4,-0.05306,6e-05,5.44995]
[1778187908348,35.76,79840.68,105.4,-0.05305,6e-05,5.44945]
[1778187916892,35.77,79842.71,105.4,-0.05296,6e-05,5.44213]
[1778187916987,35.77,79842.71,105.4,-0.05296,6e-05,5.44213]
[1778187923202,35.77,79840.43,105.4,-0.05311,6e-05,5.45449]
[1778187927997,35.77,79840.43,105.4,-0.05312,6e-05,5.45475]
[1778187931636,35.77,79833.68,105.4,-0.05355,6e-05,5.48916]
[1778187936700,35.77,79834.25,105.4,-0.05345,6e-05,5.47992]
[1778187943664,35.77,79831.82,105.4,-0.05358,6e-05,5.49052]
[1778187946371,35.78,79831.93,105.4,-0.05362,6e-05,5.4942]
[1778187952413,35.78,79834.0,105.4,-0.05352,6e-05,5.48557]
[1778187954539,35.78,79834.0,105.4,-0.05352,6e-05,5.48578]
[1778187961200,35.78,79832.98,105.4,-0.05359,6e-05,5.49182]
[1778187963203,35.78,79831.07,105.4,-0.05371,6e-05,5.50126]
[1778187967393,35.79,79824.5,105.4,-0.05412,6e-05,5.53394]
[1778187968128,35.79,79820.82,105.4,-0.05435,6e-05,5.55198]
[1778187969780,35.79,79822.03,105.4,-0.05427,6e-05,5.5458]
[1778187970079,35.79,79822.23,105.4,-0.05426,6e-05,5.54507]
[1778187975807,35.78,79819.29,105.4,-0.05443,6e-05,5.55822]
[1778187976329,35.78,79818.92,105.4,-0.05444,6e-05,5.55942]
[1778187981115,35.78,79810.07,105.4,-0.05499,6e-05,5.60303]
[1778187986381,35.78,79804.62,105.4,-0.05533,6e-05,5.62991]
[1778187991411,35.78,79797.64,105.4,-0.05572,6e-05,5.65934]
[1778187993183,35.78,79797.77,105.4,-0.05571,6e-05,5.65864]
[1778187993793,35.78,79797.77,105.4,-0.05571,6e-05,5.65864]
[1778187994443,35.78,79797.67,105.4,-0.05571,6e-05,5.65903]
[1778188002488,35.78,79802.27,105.4,-0.05543,6e-05,5.63624]
[1778188007523,35.78,79797.92,105.4,-0.05569,6e-05,5.65742]
[1778188010261,35.78,79797.88,105.4,-0.05569,6e-05,5.65748]
[1778188015283,35.78,79794.22,105.4,-0.05592,6e-05,5.67529]
[1778188016980,35.78,79790.8,105.4,-0.05613,6e-05,5.6919]
[1778188016993,35.78,79784.52,105.4,-0.05652,6e-05,5.72271]
[1778188017483,35.78,79784.52,105.4,-0.05652,6e-05,5.72271]
[1778188017544,35.78,79784.52,105.4,-0.05652,6e-05,5.72271]
[1778188017751,35.78,79784.52,105.4,-0.05652,6e-05,5.72271]
[1778188017832,35.78,79784.52,105.4,-0.05652,6e-05,5.72271]
[1778188017881,35.78,79764.49,105.4,-0.0578,6e-05,5.82263]
[1778188018603,35.78,79754.74,105.4,-0.05843,6e-05,5.87203]
[1778188020530,35.78,79754.12,105.4,-0.05848,6e-05,5.87546]
[1778188022995,35.78,79756.94,105.4,-0.0583,6e-05,5.86189]
[1778188023482,35.78,79751.24,105.4,-0.05867,6e-05,5.89095]
[1778188026987,35.79,79731.28,105.4,-0.06,7e-05,5.9934]
[1778188031802,35.79,79741.0,105.4,-0.05937,7e-05,5.94463]
[1778188036008,35.79,79738.59,105.4,-0.05953,7e-05,5.95739]
[1778188037267,35.79,79736.61,105.4,-0.05967,7e-05,5.96777]
[1778188037753,35.79,79736.61,105.4,-0.05967,7e-05,5.96777]
[1778188040589,35.79,79731.52,105.4,-0.06001,7e-05,5.99408]
[1778188045500,35.79,79726.54,105.4,-0.06034,7e-05,6.01986]
[1778188046165,35.79,79724.84,105.4,-0.06046,7e-05,6.02861]
[1778188048073,35.79,79729.15,105.4,-0.06017,7e-05,6.00666]
[1778188048573,35.79,79729.15,105.4,-0.06017,7e-05,6.00666]
[1778188051584,35.79,79740.04,105.4,-0.05945,7e-05,5.95145]
[1778188059904,35.8,79734.1,105.4,-0.05982,7e-05,5.97801]
[1778188061329,35.8,79733.48,105.4,-0.05986,7e-05,5.98129]
[1778188062133,35.8,79726.09,105.4,-0.06035,7e-05,6.01921]
[1778188064662,35.8,79724.67,105.4,-0.06045,7e-05,6.02658]
[1778188064712,35.8,79724.67,105.4,-0.06045,7e-05,6.02658]
[1778188064986,35.8,79724.67,105.4,-0.06045,7e-05,6.02658]
[1778188066044,35.8,79724.73,105.4,-0.06045,7e-05,6.02657]
[1778188067819,35.8,79724.64,105.4,-0.06046,7e-05,6.02736]
[1778188072995,35.8,79726.3,105.4,-0.06037,7e-05,6.02037]
[1778188078031,35.81,79715.77,105.4,-0.06109,7e-05,6.07577]
[1778188078812,35.81,79715.77,105.4,-0.06109,7e-05,6.07577]
[1778188084073,35.81,79707.53,105.4,-0.06164,7e-05,6.11805]
[1778188086087,35.81,79694.63,105.4,-0.06251,7e-05,6.18457]
[1778188086393,35.81,79694.63,105.4,-0.06251,7e-05,6.18457]
[1778188088672,35.81,79695.72,105.4,-0.06244,7e-05,6.17897]
[1778188094143,35.8,79693.02,105.4,-0.06261,7e-05,6.19197]
[1778188097520,35.8,79692.72,105.4,-0.06263,7e-05,6.19316]
[1778188097892,35.8,79692.72,105.4,-0.06263,7e-05,6.19316]
[1778188098483,35.8,79694.44,105.4,-0.06251,7e-05,6.18405]
[1778188098818,35.8,79694.48,105.4,-0.0625,7e-05,6.18368]
[1778188100277,35.8,79693.18,105.4,-0.0626,7e-05,6.19082]
[1778188100470,35.8,79693.18,105.4,-0.0626,7e-05,6.19082]
[1778188100481,35.8,79693.18,105.4,-0.0626,7e-05,6.19082]
[1778188100873,35.8,79693.18,105.4,-0.0626,7e-05,6.19082]
[1778188103872,35.81,79691.78,105.4,-0.06271,7e-05,6.19928]
[1778188107535,35.81,79689.66,105.4,-0.06288,7e-05,6.21226]
[1778188107626,35.81,79689.66,105.4,-0.06288,7e-05,6.21226]
[1778188107814,35.81,79689.66,105.4,-0.06288,7e-05,6.21226]
[1778188108134,35.81,79689.66,105.4,-0.06288,7e-05,6.21226]
[1778188108100,35.81,79696.38,105.4,-0.06243,7e-05,6.17796]
[1778188108336,35.81,79696.38,105.4,-0.06243,7e-05,6.17796]
[1778188108465,35.81,79696.38,105.4,-0.06243,7e-05,6.17796]
[1778188108506,35.81,79696.38,105.4,-0.06243,7e-05,6.17796]
[1778188109034,35.81,79665.56,105.4,-0.06457,7e-05,6.33994]
[1778188112877,35.86,79669.26,105.4,-0.0645,7e-05,6.33361]
[1778188118315,35.91,79668.17,105.4,-0.06485,7e-05,6.35966]
[1778188123844,35.93,79672.71,105.4,-0.06462,7e-05,6.34315]
[1778188123875,35.94,79682.77,105.4,-0.064,7e-05,6.29628]
[1778188126172,35.98,79686.22,105.4,-0.06393,7e-05,6.29142]
[1778188131406,36.01,79682.98,105.4,-0.06435,7e-05,6.32284]
[1778188133442,36.01,79683.52,105.4,-0.06432,7e-05,6.32062]
[1778188134367,36.01,79683.76,105.4,-0.06431,7e-05,6.31997]
[1778188137089,36.02,79675.91,105.4,-0.06487,7e-05,6.36225]
[1778188138634,36.02,79665.01,105.4,-0.06565,7e-05,6.42062]
[1778188141348,36.04,79655.06,105.4,-0.06646,7e-05,6.48123]
[1778188147526,36.06,79657.86,105.4,-0.06637,7e-05,6.47469]
[1778188152566,36.07,79656.81,105.4,-0.06647,7e-05,6.48198]
[1778188157601,36.07,79663.66,105.4,-0.06601,7e-05,6.4476]
[1778188160622,36.07,79653.2,105.4,-0.06677,7e-05,6.50403]
[1778188165657,36.08,79650.61,105.4,-0.067,7e-05,6.5216]
[1778188167870,36.08,79650.47,105.4,-0.06702,7e-05,6.52264]
[1778188167921,36.08,79650.47,105.4,-0.06702,7e-05,6.52264]
[1778188168588,36.08,79650.31,105.4,-0.06704,7e-05,6.52408]
[1778188169246,36.08,79650.91,105.4,-0.06699,7e-05,6.5209]
[1778188174529,36.09,79652.95,105.4,-0.06682,7e-05,6.50668]
[1778188175372,36.09,79653.42,105.4,-0.06679,7e-05,6.50452]
[1778188178681,36.09,79653.58,105.4,-0.0668,7e-05,6.50471]
[1778188180981,36.09,79653.52,105.4,-0.06681,7e-05,6.50573]
[1778188186270,36.13,79661.44,105.4,-0.06645,7e-05,6.4792]
[1778188186859,36.13,79661.44,105.4,-0.06645,7e-05,6.4792]
[1778188188317,36.15,79663.24,105.4,-0.06643,7e-05,6.47748]
[1778188193857,36.21,79663.29,105.4,-0.06671,7e-05,6.49899]
[1778188195361,36.21,79663.5,105.4,-0.06674,7e-05,6.50123]
[1778188198700,36.24,79663.37,105.4,-0.06688,7e-05,6.51157]
[1778188201247,36.25,79663.54,105.4,-0.06691,7e-05,6.51373]
[1778188202544,36.26,79663.54,105.4,-0.06695,7e-05,6.51733]
[1778188205541,36.26,79663.13,105.4,-0.06699,7e-05,6.52037]
[1778188210977,36.26,79663.42,105.4,-0.067,7e-05,6.52055]
[1778188216015,36.27,79662.9,105.4,-0.06705,7e-05,6.5247]
[1778188221052,36.27,79665.22,105.4,-0.06691,7e-05,6.51382]
[1778188223178,36.27,79669.25,105.4,-0.06662,7e-05,6.49284]
[1778188223255,36.27,79670.69,105.4,-0.06653,7e-05,6.48586]
[1778188223858,36.27,79670.69,105.4,-0.06653,7e-05,6.48586]
[1778188224688,36.27,79675.17,105.4,-0.06621,7e-05,6.46229]
[1778188230115,36.28,79675.93,105.4,-0.06619,7e-05,6.46044]
[1778188230980,36.28,79675.93,105.4,-0.06619,7e-05,6.46044]
[1778188233320,36.28,79682.7,105.4,-0.06568,7e-05,6.42142]
[1778188234181,36.28,79682.7,105.4,-0.06568,7e-05,6.42142]
[1778188235663,36.28,79689.2,105.4,-0.06524,7e-05,6.38828]
[1778188241191,36.29,79693.0,105.4,-0.06501,7e-05,6.37123]
[1778188246227,36.3,79694.05,105.4,-0.06497,7e-05,6.36804]
[1778188251263,36.3,79696.29,105.4,-0.06484,7e-05,6.35862]
[1778188256302,36.31,79688.6,105.4,-0.06541,7e-05,6.40101]
[1778188261337,36.31,79689.36,105.4,-0.06538,7e-05,6.39895]
[1778188266741,36.32,79689.74,105.4,-0.06538,7e-05,6.39859]
[1778188274429,36.33,79691.15,105.4,-0.06533,7e-05,6.39504]
[1778188278349,36.33,79694.99,105.4,-0.06508,7e-05,6.37636]
[1778188283353,36.33,79697.99,105.4,-0.06489,7e-05,6.36268]
[1778188288529,36.34,79700.27,105.4,-0.06478,7e-05,6.35433]
[1778188292020,36.34,79700.72,105.4,-0.06476,7e-05,6.35251]
[1778188292092,36.35,79712.6,105.4,-0.06391,7e-05,6.28708]
[1778188295578,36.35,79722.25,105.4,-0.06328,7e-05,6.24004]
[1778188296653,36.35,79722.25,105.4,-0.06328,7e-05,6.24004]
[1778188303077,36.36,79719.94,105.4,-0.0635,7e-05,6.25606]
[1778188308669,36.38,79720.15,105.4,-0.06354,7e-05,6.25982]
[1778188313705,36.39,79721.15,105.4,-0.06352,7e-05,6.2582]
[1778188318740,36.39,79721.49,105.4,-0.06355,7e-05,6.26003]
[1778188323775,36.44,79725.0,105.4,-0.06352,7e-05,6.25859]
[1778188327348,36.44,79726.14,105.4,-0.06346,7e-05,6.25417]
[1778188328972,36.46,79729.32,105.4,-0.06335,7e-05,6.24576]
[1778188332267,36.52,79733.03,105.4,-0.06339,7e-05,6.24863]
[1778188334037,36.55,79734.32,105.4,-0.06348,7e-05,6.25621]
[1778188334938,36.57,79734.14,105.4,-0.06359,7e-05,6.26405]
[1778188340053,36.63,79740.93,105.4,-0.06341,7e-05,6.25118]
[1778188345930,36.67,79741.83,105.4,-0.06358,7e-05,6.26391]
[1778188350968,36.68,79743.01,105.4,-0.06354,7e-05,6.26112]
[1778188356001,36.69,79743.58,105.4,-0.0635,7e-05,6.25649]
[1778188361036,36.69,79751.62,105.4,-0.063,7e-05,6.2189]
[1778188366071,36.7,79752.04,105.4,-0.06302,7e-05,6.22016]
[1778188369973,36.71,79747.76,105.4,-0.06333,7e-05,6.24392]
[1778188374046,36.72,79742.19,105.4,-0.06374,7e-05,6.27534]
[1778188374458,36.72,79742.29,105.4,-0.06374,7e-05,6.27482]
[1778188380170,36.72,79742.27,105.4,-0.06378,7e-05,6.27833]
[1778188381193,36.72,79742.27,105.4,-0.06378,7e-05,6.27833]
[1778188387218,36.73,79745.85,105.4,-0.06359,7e-05,6.26408]
[1778188388349,36.73,79745.85,105.4,-0.06359,7e-05,6.26408]
[1778188393555,36.74,79748.65,105.4,-0.06345,7e-05,6.25338]
[1778188397966,36.75,79749.08,105.4,-0.06346,7e-05,6.25414]
[1778188401776,36.76,79749.37,105.4,-0.06347,7e-05,6.255]
[1778188402047,36.76,79749.37,105.4,-0.06347,7e-05,6.255]
[1778188402073,36.76,79749.37,105.4,-0.06347,7e-05,6.255]
[1778188402215,36.76,79749.37,105.4,-0.06347,7e-05,6.255]
[1778188402334,36.76,79775.44,105.4,-0.06173,7e-05,6.12312]
[1778188407418,36.77,79782.01,105.4,-0.06135,7e-05,6.09401]
[1778188407429,36.77,79755.9,105.4,-0.06309,7e-05,6.22653]
[1778188407554,36.77,79755.9,105.4,-0.06309,7e-05,6.22653]
[1778188407687,36.77,79755.9,105.4,-0.06309,7e-05,6.22653]
[1778188407724,36.77,79755.9,105.4,-0.06309,7e-05,6.22653]
[1778188409495,36.77,79749.71,105.4,-0.06353,7e-05,6.25917]
[1778188414465,36.78,79751.03,105.4,-0.06342,7e-05,6.24975]
[1778188414470,36.78,79751.03,105.4,-0.06342,7e-05,6.24975]
[1778188415102,36.78,79751.25,105.4,-0.06341,7e-05,6.24919]
[1778188415297,36.78,79751.25,105.4,-0.06341,7e-05,6.24919]
[1778188415426,36.78,79762.53,105.4,-0.06267,7e-05,6.19255]
[1778188417440,36.78,79773.34,105.4,-0.06197,7e-05,6.13937]
[1778188422475,36.79,79783.66,105.4,-0.06134,7e-05,6.09138]
[1778188427510,36.81,79784.62,105.4,-0.06133,7e-05,6.09067]
[1778188428703,36.81,79784.62,105.4,-0.06133,7e-05,6.09067]
[1778188430667,36.81,79784.59,105.4,-0.06135,7e-05,6.09247]
[1778188434182,36.81,79784.57,105.4,-0.06136,7e-05,6.09339]
[1778188438335,36.82,79782.34,105.4,-0.06157,7e-05,6.10944]
[1778188441582,36.83,79786.8,105.4,-0.06132,7e-05,6.09027]
[1778188441612,36.83,79786.8,105.4,-0.06132,7e-05,6.09027]
[1778188442539,36.83,79789.56,105.4,-0.06115,7e-05,6.0773]
[1778188446443,36.84,79789.43,105.4,-0.06119,7e-05,6.0805]
[1778188451680,36.86,79785.83,105.4,-0.0615,7e-05,6.10424]
[1778188456715,36.87,79786.93,105.4,-0.06148,7e-05,6.10281]
[1778188458348,36.87,79786.93,105.4,-0.06148,7e-05,6.10281]
[1778188463822,36.88,79786.92,105.4,-0.06154,7e-05,6.10776]
[1778188465514,36.88,79786.93,105.4,-0.06155,7e-05,6.10852]
[1778188470541,36.89,79786.59,105.4,-0.06163,7e-05,6.11429]
[1778188473374,36.9,79786.18,105.4,-0.06164,7e-05,6.11385]
[1778188475257,36.9,79786.01,105.4,-0.06167,7e-05,6.11629]
[1778188478330,36.91,79786.0,105.4,-0.0617,7e-05,6.11873]
[1778188480373,36.91,79786.01,105.4,-0.06172,7e-05,6.12027]
[1778188485919,36.93,79785.88,105.4,-0.0618,7e-05,6.12643]
[1778188490954,36.94,79783.74,105.4,-0.062,7e-05,6.14105]
[1778188495989,36.95,79782.95,105.4,-0.0621,7e-05,6.14872]
[1778188501031,36.96,79783.67,105.4,-0.0621,7e-05,6.14879]
[1778188506492,36.96,79783.49,105.4,-0.06213,7e-05,6.15116]
[1778188509088,36.97,79772.13,105.4,-0.06293,7e-05,6.21252]
[1778188514123,36.98,79765.86,105.4,-0.06339,7e-05,6.2472]
[1778188519158,36.99,79767.41,105.4,-0.06333,7e-05,6.24223]
[1778188524193,36.99,79764.59,105.4,-0.06355,7e-05,6.2592]
[1778188525676,36.99,79764.64,105.4,-0.06355,7e-05,6.25947]
[1778188532249,37.0,79754.43,105.4,-0.06424,7e-05,6.30951]
[1778188537285,37.01,79751.55,105.4,-0.06446,7e-05,6.32621]
[1778188542323,37.01,79750.98,105.4,-0.06452,7e-05,6.33108]
[1778188547358,37.02,79750.23,105.4,-0.0646,7e-05,6.33685]
[1778188548710,37.02,79750.23,105.4,-0.0646,7e-05,6.33685]
[1778188550432,37.02,79750.19,105.4,-0.06461,7e-05,6.33782]
[1778188556423,37.03,79748.16,105.4,-0.06479,7e-05,6.35076]
[1778188559444,37.03,79748.07,105.4,-0.06481,7e-05,6.3523]
[1778188561464,37.03,79733.28,105.4,-0.06583,7e-05,6.42865]
[1778188564485,37.03,79723.81,105.4,-0.06649,7e-05,6.47827]
[1778188565354,37.03,79723.81,105.4,-0.06649,7e-05,6.47827]
[1778188568461,37.03,79721.61,105.4,-0.06665,7e-05,6.49009]
[1778188572415,37.04,79719.66,105.4,-0.0668,7e-05,6.50077]
[1778188573417,37.04,79719.94,105.4,-0.06678,7e-05,6.49947]
[1778188578583,37.04,79728.09,105.4,-0.06623,7e-05,6.45848]
[1778188578941,37.04,79728.09,105.4,-0.06623,7e-05,6.45848]
[1778188579478,37.04,79728.09,105.4,-0.06623,7e-05,6.45848]
[1778188584625,37.04,79733.3,105.4,-0.06589,7e-05,6.43313]
[1778188590336,37.05,79740.11,105.4,-0.06543,7e-05,6.39941]
[1778188593385,37.05,79740.88,105.4,-0.06535,7e-05,6.39146]
[1778188597711,37.05,79742.36,105.4,-0.06527,7e-05,6.38558]
[1778188602754,37.06,79746.37,105.4,-0.06502,7e-05,6.3672]
[1778188606782,37.06,79757.2,105.4,-0.06431,7e-05,6.31365]
[1778188608706,37.06,79757.42,105.4,-0.06431,7e-05,6.31343]
[1778188609322,37.06,79757.42,105.4,-0.06431,7e-05,6.31343]
[1778188610650,37.06,79759.87,105.4,-0.06414,7e-05,6.301]
[1778188611936,37.07,79763.09,105.4,-0.06394,7e-05,6.28562]
[1778188612772,37.07,79766.71,105.4,-0.0637,7e-05,6.26779]
[1778188612972,37.07,79766.71,105.4,-0.0637,7e-05,6.26779]
[1778188613193,37.07,79766.71,105.4,-0.0637,7e-05,6.26779]
[1778188613941,37.07,79770.32,105.4,-0.06346,7e-05,6.25007]
[1778188614084,37.07,79770.32,105.4,-0.06346,7e-05,6.25007]
[1778188619841,37.08,79779.87,105.4,-0.06287,7e-05,6.2053]
[1778188620189,37.08,79779.87,105.4,-0.06287,7e-05,6.2053]
[1778188621955,37.08,79782.76,105.4,-0.0627,7e-05,6.19197]
[1778188627929,37.09,79789.56,105.4,-0.0623,7e-05,6.16239]
[1778188636992,37.11,79790.94,105.4,-0.06229,7e-05,6.16142]
[1778188638431,37.11,79790.94,105.4,-0.06229,7e-05,6.16142]
[1778188644268,37.12,79792.32,105.4,-0.06225,7e-05,6.15848]
[1778188644354,37.12,79792.32,105.4,-0.06226,7e-05,6.15914]
[1778188646921,37.12,79792.56,105.4,-0.06225,7e-05,6.15835]
[1778188647062,37.12,79792.83,105.4,-0.06223,7e-05,6.1572]
[1778188652097,37.13,79793.24,105.4,-0.06221,7e-05,6.15356]
[1778188655784,37.13,79795.82,105.4,-0.06206,7e-05,6.14267]
[1778188656126,37.14,79796.81,105.4,-0.06201,7e-05,6.13842]
[1778188657224,37.14,79796.81,105.4,-0.06201,7e-05,6.13842]
[1778188657325,37.14,79796.94,105.4,-0.062,7e-05,6.13792]
[1778188663121,37.13,79803.06,105.4,-0.06158,7e-05,6.10609]
[1778188663383,37.13,79803.06,105.4,-0.06158,7e-05,6.10609]
[1778188669217,37.13,79803.37,105.4,-0.06154,7e-05,6.10275]
[1778188670441,37.13,79803.37,105.4,-0.06154,7e-05,6.10275]
[1778188670547,37.13,79803.37,105.4,-0.06154,7e-05,6.10275]
[1778188676092,37.12,79809.9,105.4,-0.06109,6e-05,6.06883]
[1778188682432,37.12,79809.99,105.4,-0.06107,6e-05,6.06732]
[1778188688364,37.12,79813.1,105.4,-0.06085,6e-05,6.05045]
[1778188688467,37.12,79813.1,105.4,-0.06085,6e-05,6.05045]
[1778188692792,37.12,79815.88,105.4,-0.06066,6e-05,6.03577]
[1778188692833,37.12,79815.88,105.4,-0.06066,6e-05,6.03577]
[1778188693393,37.12,79831.76,105.4,-0.05964,6e-05,5.95744]
[1778188695192,37.12,79841.24,105.4,-0.05904,6e-05,5.91102]
[1778188700442,37.12,79841.74,105.4,-0.05901,6e-05,5.90863]
[1778188701347,37.12,79841.74,105.4,-0.05901,6e-05,5.90863]
[1778188707491,37.11,79834.47,105.4,-0.05947,6e-05,5.94384]
[1778188708703,37.11,79834.47,105.4,-0.05947,6e-05,5.94384]
[1778188710510,37.11,79834.22,105.4,-0.05948,6e-05,5.94486]
[1778188715547,37.11,79837.55,105.4,-0.05922,6e-05,5.92341]
[1778188720582,37.11,79837.42,105.4,-0.05923,6e-05,5.92382]
[1778188725617,37.11,79838.92,105.4,-0.05913,6e-05,5.9163]
[1778188730652,37.11,79840.85,105.4,-0.05901,6e-05,5.90679]
[1778188735687,37.11,79847.27,105.4,-0.05861,6e-05,5.87575]
[1778188740722,37.11,79851.31,105.4,-0.05836,6e-05,5.85663]
[1778188743420,37.11,79851.35,105.4,-0.05836,6e-05,5.85668]
[1778188744740,37.11,79851.37,105.4,-0.05836,6e-05,5.85671]
[1778188744747,37.11,79851.37,105.4,-0.05836,6e-05,5.85671]
[1778188746005,37.12,79851.38,105.4,-0.05836,6e-05,5.85692]
[1778188748525,37.12,79852.48,105.4,-0.0583,6e-05,5.85186]
[1778188753051,37.12,79852.94,105.4,-0.05828,6e-05,5.85037]
[1778188753453,37.12,79852.94,105.4,-0.05828,6e-05,5.85037]
[1778188755420,37.12,79853.21,105.4,-0.05826,6e-05,5.84922]
[1778188759817,37.12,79858.71,105.4,-0.05793,6e-05,5.82332]
[1778188758850,37.12,79846.23,105.4,-0.05871,6e-05,5.88406]
[1778188760826,37.12,79846.23,105.4,-0.05871,6e-05,5.88406]
[1778188762420,37.12,79842.66,105.4,-0.05894,6e-05,5.90161]
[1778188764730,37.12,79842.52,105.4,-0.05895,6e-05,5.90241]
[1778188766310,37.12,79842.56,105.4,-0.05895,6e-05,5.90235]
[1778188767367,37.12,79842.59,105.4,-0.05895,6e-05,5.90226]
[1778188772947,37.12,79844.6,105.4,-0.05878,6e-05,5.88814]
[1778188777982,37.12,79851.0,105.4,-0.05839,6e-05,5.85759]
[1778188782283,37.13,79857.45,105.4,-0.058,6e-05,5.82688]
[1778188784621,37.13,79858.23,105.4,-0.05795,6e-05,5.82351]
[1778188786107,37.13,79859.13,105.4,-0.0579,6e-05,5.81958]
[1778188787154,37.13,79860.19,105.4,-0.05784,6e-05,5.81467]
[1778188793211,37.13,79861.83,105.4,-0.05775,6e-05,5.80789]
[1778188794829,37.13,79861.83,105.4,-0.05776,6e-05,5.80834]
[1778188799214,37.14,79861.57,105.4,-0.05779,6e-05,5.81075]
[1778188800559,37.14,79857.22,105.4,-0.05806,6e-05,5.832]
[1778188801814,37.14,79857.39,105.4,-0.05805,6e-05,5.83138]
[1778188803490,37.14,79856.89,105.4,-0.05809,6e-05,5.83438]
[1778188809233,37.14,79856.89,105.4,-0.0581,6e-05,5.83495]
[1778188817256,37.15,79854.49,105.4,-0.05827,6e-05,5.84855]
[1778188818468,37.15,79854.49,105.4,-0.05827,6e-05,5.84855]
[1778188820314,37.15,79852.85,105.4,-0.05838,6e-05,5.85685]
[1778188821721,37.15,79852.85,105.4,-0.05838,6e-05,5.85701]
[1778188823700,37.15,79852.9,105.4,-0.05838,6e-05,5.8571]
[1778188826705,37.15,79852.05,105.4,-0.05844,6e-05,5.86157]
[1778188826971,37.15,79852.04,105.4,-0.05845,6e-05,5.86211]
[1778188832361,37.15,79852.03,105.4,-0.05841,6e-05,5.85817]
[1778188838405,37.15,79852.18,105.4,-0.05842,6e-05,5.8585]
[1778188843480,37.16,79852.18,105.4,-0.05843,6e-05,5.85904]
[1778188850363,37.16,79852.22,105.4,-0.05844,6e-05,5.86011]
[1778188855525,37.16,79853.01,105.4,-0.05841,6e-05,5.85756]
[1778188861567,37.17,79853.56,105.4,-0.05839,6e-05,5.85602]
[1778188863451,37.17,79853.6,105.4,-0.05839,6e-05,5.85601]
[1778188867886,37.17,79853.63,105.4,-0.05839,6e-05,5.85644]
[1778188868403,37.17,79853.63,105.4,-0.05839,6e-05,5.85644]
[1778188873878,37.17,79853.6,105.4,-0.05841,6e-05,5.8579]
[1778188880700,37.18,79856.14,105.4,-0.05827,6e-05,5.84708]
[1778188886845,37.18,79858.53,105.4,-0.05813,6e-05,5.83611]
[1778188891360,37.18,79858.79,105.4,-0.05813,6e-05,5.83596]
[1778188893591,37.18,79858.99,105.4,-0.05808,6e-05,5.83106]
[1778188893740,37.18,79858.99,105.4,-0.05808,6e-05,5.83106]
[1778188894709,37.18,79858.99,105.4,-0.05809,6e-05,5.83129]
[1778188896785,37.18,79859.22,105.4,-0.05808,6e-05,5.83064]
[1778188898483,37.18,79861.6,105.4,-0.05793,6e-05,5.8196]
[1778188899516,37.19,79863.36,105.4,-0.05783,6e-05,5.81135]
[1778188899608,37.19,79863.36,105.4,-0.05783,6e-05,5.81135]
[1778188900059,37.19,79862.79,105.4,-0.05787,6e-05,5.81461]
[1778188900964,37.19,79862.79,105.4,-0.05787,6e-05,5.81461]
[1778188902286,37.19,79862.79,105.4,-0.05787,6e-05,5.81487]
[1778188903424,37.19,79862.58,105.4,-0.05789,6e-05,5.8164]
[1778188907476,37.19,79862.61,105.4,-0.0579,6e-05,5.81727]
[1778188908369,37.19,79858.99,105.4,-0.05813,6e-05,5.83501]
[1778188909907,37.19,79859.0,105.4,-0.05813,6e-05,5.83518]
[1778188910558,37.19,79857.42,105.4,-0.05824,6e-05,5.84304]
[1778188915947,37.2,79858.33,105.4,-0.0582,6e-05,5.83992]
[1778188918719,37.2,79858.87,105.4,-0.05817,6e-05,5.83775]
[1778188920253,37.2,79858.51,105.4,-0.0582,6e-05,5.83994]
[1778188925276,37.2,79858.24,105.4,-0.05822,6e-05,5.84212]
[1778188931058,37.21,79859.46,105.4,-0.05817,6e-05,5.83785]
[1778188933499,37.21,79859.53,105.4,-0.05817,6e-05,5.83775]
[1778188938167,37.21,79857.32,105.4,-0.05832,6e-05,5.84962]
[1778188938524,37.21,79857.32,105.4,-0.05832,6e-05,5.84962]
[1778188944275,37.21,79856.0,105.4,-0.05841,6e-05,5.8569]
[1778188948553,37.21,79855.66,105.4,-0.05845,6e-05,5.85963]
[1778188952967,37.22,79854.27,105.4,-0.0585,6e-05,5.8626]
[1778188953044,37.22,79854.27,105.4,-0.0585,6e-05,5.8626]
[1778188953064,37.22,79854.27,105.4,-0.0585,6e-05,5.8626]
[1778188952971,37.22,79852.69,105.4,-0.05861,6e-05,5.87046]
[1778188953120,37.22,79852.69,105.4,-0.05861,6e-05,5.87046]
[1778188953766,37.22,79852.69,105.4,-0.05861,6e-05,5.87046]
[1778188953800,37.22,79844.28,105.4,-0.05914,6e-05,5.91152]
[1778188955137,37.22,79840.76,105.4,-0.05937,6e-05,5.92926]
[1778188955462,37.22,79840.76,105.4,-0.05937,6e-05,5.92926]
[1778188955561,37.22,79840.73,105.4,-0.05937,6e-05,5.9295]
[1778188956828,37.22,79840.73,105.4,-0.05937,6e-05,5.9295]
[1778188956909,37.22,79840.76,105.4,-0.05938,6e-05,5.93044]
[1778188957532,37.22,79840.76,105.4,-0.05938,6e-05,5.93044]
[1778188957731,37.22,79840.76,105.4,-0.05938,6e-05,5.93044]
[1778188957750,37.22,79840.64,105.4,-0.05939,6e-05,5.93102]
[1778188958860,37.22,79840.64,105.4,-0.05939,6e-05,5.93102]
[1778188960074,37.23,79837.57,105.4,-0.0596,6e-05,5.94705]
[1778188960262,37.23,79830.29,105.4,-0.06007,6e-05,5.98316]
[1778188962395,37.23,79829.72,105.4,-0.0601,6e-05,5.98591]
[1778188962495,37.23,79829.26,105.4,-0.06013,6e-05,5.98812]
[1778188963768,37.23,79829.26,105.4,-0.06013,6e-05,5.98812]
[1778188965297,37.23,79817.63,105.4,-0.06089,6e-05,6.04646]
[1778188970229,37.23,79818.03,105.4,-0.06088,6e-05,6.04569]
[1778188970333,37.23,79817.84,105.4,-0.0609,6e-05,6.04691]
[1778188975367,37.23,79817.35,105.4,-0.06092,6e-05,6.04838]
[1778188978479,37.23,79817.48,105.4,-0.0609,6e-05,6.04735]
[1778188984767,37.23,79817.74,105.4,-0.06087,6e-05,6.04504]
[1778188988562,37.23,79817.99,105.4,-0.06085,6e-05,6.04294]
[1778188991039,37.22,79815.44,105.4,-0.061,6e-05,6.05485]
[1778188998537,37.22,79818.12,105.4,-0.06081,6e-05,6.03977]
[1778189003916,37.22,79820.19,105.4,-0.06066,6e-05,6.02854]
[1778189007326,37.21,79831.13,105.4,-0.05995,6e-05,5.97421]
[1778189012626,37.21,79836.45,105.4,-0.05956,6e-05,5.94296]
[1778189017661,37.21,79838.59,105.4,-0.05943,6e-05,5.93248]
[1778189022696,37.21,79838.3,105.4,-0.05945,6e-05,5.93404]
[1778189027731,37.21,79838.66,105.4,-0.05943,6e-05,5.93244]
[1778189028554,37.21,79838.66,105.4,-0.05943,6e-05,5.93244]
[1778189030538,37.21,79838.88,105.4,-0.05941,6e-05,5.93142]
[1778189034043,37.21,79838.98,105.4,-0.05941,6e-05,5.93098]
[1778189041343,37.21,79839.29,105.4,-0.05939,6e-05,5.92954]
[1778189044399,37.21,79839.64,105.4,-0.05937,6e-05,5.92784]
[1778189046598,37.21,79841.6,105.4,-0.05924,6e-05,5.91829]
[1778189049330,37.21,79847.66,105.4,-0.05886,6e-05,5.88884]
[1778189054921,37.22,79857.59,105.4,-0.05825,6e-05,5.84122]
[1778189059956,37.22,79857.72,105.4,-0.05825,6e-05,5.84131]
[1778189062750,37.22,79858.23,105.4,-0.05822,6e-05,5.83913]
[1778189068014,37.22,79853.34,105.4,-0.05854,6e-05,5.86364]
[1778189073049,37.22,79852.77,105.4,-0.05854,6e-05,5.8622]
[1778189080098,37.22,79853.61,105.4,-0.05849,6e-05,5.85891]
[1778189085133,37.23,79856.1,105.4,-0.05835,6e-05,5.8475]
[1778189091176,37.23,79855.06,105.4,-0.05842,6e-05,5.85331]
[1778189098225,37.23,79857.02,105.4,-0.05831,6e-05,5.84469]
[1778189103260,37.23,79857.34,105.4,-0.0583,6e-05,5.84382]
[1778189109302,37.23,79857.76,105.4,-0.05828,6e-05,5.8426]
[1778189113823,37.24,79860.97,105.4,-0.05809,6e-05,5.8275]
[1778189119372,37.24,79861.41,105.4,-0.05808,6e-05,5.82648]
[1778189125414,37.24,79861.45,105.4,-0.05808,6e-05,5.82721]
[1778189130449,37.24,79861.26,105.4,-0.05811,6e-05,5.82891]
[1778189133433,37.24,79861.26,105.4,-0.05806,6e-05,5.82425]
[1778189135553,37.24,79862.68,105.4,-0.05798,6e-05,5.81788]
[1778189136205,37.24,79862.68,105.4,-0.05798,6e-05,5.81788]
[1778189136217,37.24,79862.68,105.4,-0.05798,6e-05,5.81788]
[1778189138402,37.25,79864.2,105.4,-0.0579,6e-05,5.81109]
[1778189146807,37.25,79865.08,105.4,-0.05785,6e-05,5.80741]
[1778189152069,37.25,79865.15,105.4,-0.05787,6e-05,5.80877]
[1778189153653,37.25,79865.61,105.4,-0.05784,6e-05,5.80711]
[1778189160234,37.26,79865.82,105.4,-0.05784,6e-05,5.80686]
[1778189160378,37.26,79865.82,105.4,-0.05784,6e-05,5.80686]
[1778189160792,37.26,79865.82,105.4,-0.05784,6e-05,5.80686]
[1778189161424,37.26,79868.68,105.4,-0.05767,6e-05,5.79388]
[1778189162072,37.26,79868.68,105.4,-0.05767,6e-05,5.79388]
[1778189162091,37.26,79868.68,105.4,-0.05767,6e-05,5.79388]
[1778189167708,37.26,79874.34,105.4,-0.05735,6e-05,5.76849]
[1778189172862,37.27,79878.45,105.4,-0.05711,6e-05,5.7499]
[1778189178790,37.27,79877.99,105.4,-0.05716,6e-05,5.75413]
[1778189183546,37.27,79880.28,105.4,-0.05703,6e-05,5.74407]
[1778189191881,37.28,79880.17,105.4,-0.05703,6e-05,5.74278]
[1778189203965,37.29,79880.21,105.4,-0.05708,6e-05,5.74611]
[1778189214037,37.3,79880.21,105.4,-0.05711,6e-05,5.74895]
[1778189222862,37.3,79880.21,105.4,-0.05711,6e-05,5.74895]
[1778189226950,37.3,79880.21,105.4,-0.05715,6e-05,5.75171]
[1778189229200,37.31,79889.25,105.4,-0.05661,6e-05,5.70967]
[1778189236193,37.32,79889.55,105.4,-0.05663,6e-05,5.71121]
[1778189241227,37.32,79891.64,105.4,-0.05652,6e-05,5.70288]
[1778189243688,37.32,79894.54,105.4,-0.05635,6e-05,5.68976]
[1778189244332,37.32,79909.06,105.4,-0.05548,6e-05,5.62141]
[1778189245350,37.32,79911.38,105.4,-0.05535,6e-05,5.61094]
[1778189247418,37.33,79910.84,105.4,-0.0554,6e-05,5.61443]
[1778189253312,37.33,79902.6,105.4,-0.05588,6e-05,5.65129]
[1778189253361,37.33,79902.6,105.4,-0.05588,6e-05,5.65129]
[1778189254621,37.33,79897.31,105.4,-0.05621,6e-05,5.67672]
[1778189256205,37.34,79898.06,105.4,-0.05616,6e-05,5.67352]
[1778189256906,37.34,79897.99,105.4,-0.05617,6e-05,5.6742]
[1778189258569,37.34,79898.19,105.4,-0.05617,6e-05,5.67396]
[1778189261373,37.34,79897.55,105.4,-0.05622,6e-05,5.6777]
[1778189261501,37.34,79897.55,105.4,-0.05622,6e-05,5.6777]
[1778189262831,37.34,79895.99,105.4,-0.05632,6e-05,5.68544]
[1778189268647,37.35,79893.28,105.4,-0.0565,6e-05,5.70021]
[1778189273144,37.35,79893.78,105.4,-0.05649,6e-05,5.69909]
[1778189277799,37.35,79893.53,105.4,-0.05652,6e-05,5.70187]
[1778189283667,37.36,79893.2,105.4,-0.05657,6e-05,5.70533]
[1778189289564,37.36,79893.33,105.4,-0.05659,6e-05,5.70689]
[1778189294599,37.37,79893.66,105.4,-0.05659,6e-05,5.7069]
[1778189297462,37.37,79894.65,105.4,-0.05654,6e-05,5.70283]
[1778189300641,37.37,79904.81,105.4,-0.05594,6e-05,5.65602]
[1778189302435,37.37,79905.01,105.4,-0.05593,6e-05,5.65547]
[1778189304211,37.38,79905.34,105.4,-0.05592,6e-05,5.65431]
[1778189306192,37.38,79905.2,105.4,-0.05594,6e-05,5.65576]
[1778189310220,37.38,79904.84,105.4,-0.05598,6e-05,5.659]
[1778189311338,37.38,79904.93,105.4,-0.05598,6e-05,5.65933]
[1778189312348,37.38,79904.93,105.4,-0.05594,6e-05,5.65493]
[1778189313779,37.39,79904.93,105.4,-0.05595,6e-05,5.65531]
[1778189315057,37.39,79904.93,105.4,-0.05595,6e-05,5.65569]
[1778189317959,37.39,79906.94,105.4,-0.05585,6e-05,5.64733]
[1778189320278,37.39,79907.84,105.4,-0.0558,6e-05,5.64386]
[1778189325819,37.4,79910.95,105.4,-0.05565,6e-05,5.63203]
[1778189326459,37.4,79910.95,105.4,-0.05565,6e-05,5.63203]
[1778189328145,37.4,79910.88,105.4,-0.05566,6e-05,5.63277]
[1778189328802,37.4,79910.92,105.4,-0.05566,6e-05,5.633]
[1778189332414,37.41,79911.91,105.4,-0.05562,6e-05,5.62959]
[1778189339317,37.41,79915.74,105.4,-0.05543,6e-05,5.61464]
[1778189342118,37.42,79915.68,105.4,-0.05544,6e-05,5.61581]
[1778189344590,37.42,79916.15,105.4,-0.05544,6e-05,5.61536]
[1778189350994,37.43,79916.48,105.4,-0.05545,6e-05,5.61685]
[1778189358043,37.44,79916.58,105.4,-0.05549,6e-05,5.61936]
[1778189358746,37.44,79916.58,105.4,-0.05549,6e-05,5.61936]
[1778189360271,37.44,79916.42,105.4,-0.0555,6e-05,5.62054]
[1778189363622,37.44,79916.27,105.4,-0.05553,6e-05,5.6225]
[1778189369107,37.45,79916.16,105.4,-0.05556,6e-05,5.62508]
[1778189375167,37.45,79916.69,105.4,-0.05552,6e-05,5.6211]
[1778189375867,37.45,79916.69,105.4,-0.05552,6e-05,5.6211]
[1778189380770,37.46,79916.69,105.4,-0.05555,6e-05,5.62274]
[1778189381950,37.46,79916.65,105.4,-0.05556,6e-05,5.62375]
[1778189391614,37.47,79916.86,105.4,-0.05557,6e-05,5.62479]
[1778189393232,37.47,79916.86,105.4,-0.0556,6e-05,5.62722]
[1778189401042,37.47,79916.87,105.4,-0.05561,6e-05,5.62757]
[1778189402447,37.48,79922.88,105.4,-0.05529,6e-05,5.60257]
[1778189411056,37.49,79923.98,105.4,-0.05528,6e-05,5.60193]
[1778189412065,37.5,79916.84,105.4,-0.05571,6e-05,5.6359]
[1778189412415,37.5,79916.84,105.4,-0.05571,6e-05,5.6359]
[1778189412423,37.5,79906.06,105.4,-0.05636,6e-05,5.68671]
[1778189413931,37.5,79902.06,105.4,-0.05661,6e-05,5.70638]
[1778189416050,37.5,79901.81,105.4,-0.05663,6e-05,5.70787]
[1778189416936,37.5,79901.6,105.4,-0.05665,6e-05,5.70947]
[1778189417428,37.5,79901.6,105.4,-0.05665,6e-05,5.70947]
[1778189420794,37.5,79890.55,105.4,-0.05733,6e-05,5.76291]
[1778189424582,37.5,79881.46,105.4,-0.0579,6e-05,5.80698]
[1778189428659,37.51,79881.25,105.4,-0.05792,6e-05,5.80842]
[1778189433262,37.51,79881.88,105.4,-0.05784,6e-05,5.8012]
[1778189436102,37.51,79882.1,105.4,-0.05783,6e-05,5.8003]
[1778189436840,37.51,79882.1,105.4,-0.05784,6e-05,5.8008]
[1778189437718,37.51,79882.1,105.4,-0.05784,6e-05,5.80097]
[1778189438533,37.51,79882.1,105.4,-0.05784,6e-05,5.80097]
[1778189439848,37.51,79884.83,105.4,-0.05768,6e-05,5.78828]
[1778189444068,37.51,79889.06,105.4,-0.05743,6e-05,5.76892]
[1778189446260,37.51,79888.61,105.4,-0.05746,6e-05,5.77151]
[1778189450182,37.52,79888.59,105.4,-0.05747,6e-05,5.77249]
[1778189456308,37.52,79887.64,105.4,-0.05755,6e-05,5.77834]
[1778189460018,37.52,79888.1,105.4,-0.05753,6e-05,5.777]
[1778189462447,37.52,79888.36,105.4,-0.05752,6e-05,5.77619]
[1778189463673,37.52,79888.55,105.4,-0.05751,6e-05,5.77571]
[1778189466079,37.53,79888.55,105.4,-0.05752,6e-05,5.77593]
[1778189466213,37.53,79888.55,105.4,-0.05752,6e-05,5.77593]
[1778189468562,37.53,79889.02,105.4,-0.0575,6e-05,5.77434]
[1778189469367,37.53,79888.89,105.4,-0.05751,6e-05,5.77518]
[1778189469956,37.53,79888.89,105.4,-0.05751,6e-05,5.77562]
[1778189475923,37.53,79888.88,105.4,-0.05753,6e-05,5.77675]
[1778189481195,37.53,79894.33,105.4,-0.05721,6e-05,5.75188]
[1778189481866,37.54,79895.85,105.4,-0.05712,6e-05,5.74491]
[1778189482732,37.54,79897.28,105.4,-0.05703,6e-05,5.73838]
[1778189483489,37.54,79897.28,105.4,-0.05703,6e-05,5.73838]
[1778189486944,37.54,79897.54,105.4,-0.05703,6e-05,5.73797]
[1778189493064,37.54,79897.24,105.4,-0.05703,6e-05,5.73644]
[1778189499209,37.55,79897.66,105.4,-0.05702,6e-05,5.73576]
[1778189503706,37.55,79897.66,105.4,-0.05702,6e-05,5.73627]
[1778189505415,37.55,79897.66,105.4,-0.05704,6e-05,5.73753]
[1778189506719,37.55,79897.84,105.4,-0.05704,6e-05,5.73717]
[1778189507715,37.55,79898.2,105.4,-0.05702,6e-05,5.7357]
[1778189509219,37.55,79898.23,105.4,-0.05702,6e-05,5.73581]
[1778189511676,37.56,79898.25,105.4,-0.05703,6e-05,5.73644]
[1778189517717,37.56,79898.19,105.4,-0.05704,6e-05,5.73792]
[1778189522011,37.56,79893.28,105.4,-0.05736,6e-05,5.76238]
[1778189523719,37.56,79892.9,105.4,-0.05739,6e-05,5.76458]
[1778189529258,37.57,79895.59,105.4,-0.05724,6e-05,5.75294]
[1778189531264,37.57,79895.6,105.4,-0.05724,6e-05,5.75311]
[1778189533001,37.57,79895.7,105.4,-0.05724,6e-05,5.75284]
[1778189539328,37.57,79896.93,105.4,-0.05718,6e-05,5.74866]
[1778189542121,37.57,79897.59,105.4,-0.05715,6e-05,5.74596]
[1778189543704,37.57,79896.79,105.4,-0.0572,6e-05,5.75019]
[1778189546093,37.57,79898.08,105.4,-0.05713,6e-05,5.74449]
[1778189546336,37.57,79898.08,105.4,-0.05713,6e-05,5.74449]
[1778189550551,37.58,79893.13,105.4,-0.05744,6e-05,5.76888]
[1778189554458,37.58,79890.92,105.4,-0.05754,6e-05,5.77531]
[1778189557916,37.58,79890.46,105.4,-0.05758,6e-05,5.77816]
[1778189560567,37.58,79891.57,105.4,-0.05751,6e-05,5.7732]
[1778189563971,37.58,79891.09,105.4,-0.05755,6e-05,5.77618]
[1778189570550,37.59,79890.13,105.4,-0.05763,6e-05,5.78214]
[1778189575585,37.59,79890.52,105.4,-0.05762,6e-05,5.78111]
[1778189578762,37.59,79890.43,105.4,-0.05763,6e-05,5.78205]
[1778189581453,37.59,79890.43,105.4,-0.05763,6e-05,5.78205]
[1778189583512,37.59,79891.83,105.4,-0.05755,6e-05,5.77608]
[1778189587476,37.59,79894.0,105.4,-0.05743,6e-05,5.7665]
[1778189588792,37.6,79894.3,105.4,-0.05741,6e-05,5.76547]
[1778189593276,37.6,79894.69,105.4,-0.0574,6e-05,5.76421]
[1778189598750,37.6,79894.47,105.4,-0.05743,6e-05,5.76643]
[1778189608825,37.61,79893.98,105.4,-0.05748,6e-05,5.77086]
[1778189616025,37.61,79893.72,105.4,-0.0575,6e-05,5.77246]
[1778189618560,37.61,79893.72,105.4,-0.05747,6e-05,5.76855]
[1778189620088,37.61,79883.77,105.4,-0.05809,6e-05,5.81662]
[1778189623752,37.61,79881.6,105.4,-0.05823,6e-05,5.82728]
[1778189628192,37.61,79880.12,105.4,-0.05832,6e-05,5.83475]
[1778189634011,37.61,79880.77,105.4,-0.05829,6e-05,5.83231]
[1778189639046,37.62,79880.27,105.4,-0.05833,6e-05,5.83522]
[1778189643332,37.62,79882.24,105.4,-0.05821,6e-05,5.82611]
[1778189644992,37.62,79882.82,105.4,-0.05818,6e-05,5.82358]
[1778189648043,37.62,79882.72,105.4,-0.05819,6e-05,5.82443]
[1778189650025,37.62,79883.89,105.4,-0.05812,6e-05,5.81909]
[1778189655158,37.62,79884.69,105.4,-0.05808,6e-05,5.81612]
[1778189657985,37.62,79891.1,105.4,-0.05769,6e-05,5.78587]
[1778189662758,37.62,79891.2,105.4,-0.05769,6e-05,5.78596]
[1778189663597,37.62,79894.37,105.4,-0.0575,6e-05,5.77124]
[1778189670264,37.63,79894.61,105.4,-0.05751,6e-05,5.77176]
[1778189673323,37.63,79894.78,105.4,-0.05746,6e-05,5.76633]
[1778189673790,37.63,79894.81,105.4,-0.05746,6e-05,5.76658]
[1778189674106,37.63,79894.81,105.4,-0.05746,6e-05,5.76658]
[1778189675776,37.63,79895.56,105.4,-0.05742,6e-05,5.76321]
[1778189677775,37.63,79895.2,105.4,-0.05745,6e-05,5.76532]
[1778189679962,37.63,79896.27,105.4,-0.05739,6e-05,5.76083]
[1778189685369,37.64,79896.6,105.4,-0.05738,6e-05,5.76051]
[1778189690404,37.64,79895.3,105.4,-0.05748,6e-05,5.76771]
[1778189695374,37.64,79896.15,105.4,-0.05743,6e-05,5.76445]
[1778189696877,37.64,79896.74,105.4,-0.0574,6e-05,5.76205]
[1778189698794,37.64,79896.74,105.4,-0.05741,6e-05,5.76225]
[1778189700789,37.64,79896.77,105.4,-0.05741,6e-05,5.76251]
[1778189700997,37.65,79897.36,105.4,-0.05738,6e-05,5.75992]
[1778189702211,37.65,79897.46,105.4,-0.05737,6e-05,5.75965]
[1778189702264,37.65,79897.46,105.4,-0.05737,6e-05,5.75965]
[1778189703729,37.65,79897.45,105.4,-0.05738,6e-05,5.7599]
[1778189704589,37.65,79897.53,105.4,-0.05737,6e-05,5.75973]
[1778189705509,37.65,79909.6,105.4,-0.05665,6e-05,5.70303]
[1778189705849,37.65,79909.6,105.4,-0.05665,6e-05,5.70303]
[1778189706112,37.65,79909.6,105.4,-0.05665,6e-05,5.70303]
[1778189707484,37.65,79911.75,105.4,-0.05652,6e-05,5.69311]
[1778189716586,37.66,79912.33,105.4,-0.05652,6e-05,5.69355]
[1778189717995,37.66,79912.62,105.4,-0.05651,6e-05,5.6925]
[1778189723635,37.66,79913.18,105.4,-0.0565,6e-05,5.69181]
[1778189728670,37.67,79915.65,105.4,-0.05638,6e-05,5.6822]
[1778189733801,37.67,79917.31,105.4,-0.05625,6e-05,5.67102]
[1778189737257,37.68,79917.87,105.4,-0.05623,6e-05,5.6695]
[1778189742774,37.68,79916.58,105.4,-0.05634,6e-05,5.67817]
[1778189747814,37.69,79915.53,105.4,-0.05643,6e-05,5.68493]
[1778189749406,37.69,79911.89,105.4,-0.05665,6e-05,5.70243]
[1778189749983,37.69,79911.49,105.4,-0.05668,6e-05,5.70464]
[1778189750794,37.69,79911.49,105.4,-0.05668,6e-05,5.70464]
[1778189753844,37.69,79908.31,105.4,-0.05689,6e-05,5.72057]
[1778189754392,37.69,79908.51,105.4,-0.05688,6e-05,5.71993]
[1778189754540,37.69,79908.51,105.4,-0.05688,6e-05,5.71993]
[1778189755754,37.69,79908.17,105.4,-0.0569,6e-05,5.72184]
[1778189756624,37.69,79908.97,105.4,-0.05686,6e-05,5.71836]
[1778189757217,37.69,79908.97,105.4,-0.05686,6e-05,5.71867]
[1778189758097,37.69,79908.83,105.4,-0.05687,6e-05,5.71933]
[1778189760935,37.7,79909.86,105.4,-0.05682,6e-05,5.71541]
[1778189762616,37.7,79909.86,105.4,-0.05682,6e-05,5.71572]
[1778189768550,37.7,79910.1,105.4,-0.05683,6e-05,5.71649]
[1778189768665,37.7,79910.1,105.4,-0.05683,6e-05,5.71649]
[1778189768730,37.7,79910.1,105.4,-0.05683,6e-05,5.71649]
[1778189770060,37.7,79904.04,105.4,-0.0572,6e-05,5.74544]
[1778189771426,37.71,79899.61,105.4,-0.05748,6e-05,5.76701]
[1778189774654,37.71,79889.27,105.4,-0.05812,6e-05,5.81681]
[1778189778853,37.71,79888.8,105.4,-0.05816,6e-05,5.8196]
[1778189781028,37.71,79890.01,105.4,-0.05809,6e-05,5.81422]
[1778189785618,37.71,79888.66,105.4,-0.05818,6e-05,5.82104]
[1778189791117,37.71,79886.45,105.4,-0.05828,6e-05,5.82769]
[1778189798033,37.71,79886.45,105.4,-0.05828,6e-05,5.82769]
[1778189798824,37.71,79886.45,105.4,-0.05828,6e-05,5.82769]
[1778189805256,37.72,79886.36,105.4,-0.0583,6e-05,5.8291]
[1778189808749,37.72,79886.36,105.4,-0.05831,6e-05,5.82948]
[1778189814280,37.72,79886.21,105.4,-0.05833,6e-05,5.83105]
[1778189817361,37.72,79886.21,105.4,-0.05833,6e-05,5.83105]
[1778189827371,37.72,79886.41,105.4,-0.05833,6e-05,5.83131]
[1778189832406,37.72,79886.6,105.4,-0.05832,6e-05,5.83087]
[1778189837441,37.73,79886.46,105.4,-0.05834,6e-05,5.83201]
[1778189838845,37.73,79886.46,105.4,-0.05834,6e-05,5.83201]
[1778189842222,37.73,79886.46,105.4,-0.05834,6e-05,5.8322]
[1778189843752,37.73,79886.46,105.4,-0.05834,6e-05,5.83248]
[1778189848208,37.73,79886.5,105.4,-0.05835,6e-05,5.83275]
[1778189848748,37.73,79886.5,105.4,-0.05835,6e-05,5.83275]
[1778189854156,37.73,79886.5,105.4,-0.05835,6e-05,5.83284]
[1778189859595,37.73,79886.89,105.4,-0.05829,6e-05,5.82718]
[1778189863807,37.73,79887.08,105.4,-0.05828,6e-05,5.82648]
[1778189866817,37.73,79887.05,105.4,-0.05829,6e-05,5.82692]
[1778189868726,37.73,79887.05,105.4,-0.05829,6e-05,5.82712]
[1778189872834,37.73,79886.15,105.4,-0.05835,6e-05,5.83189]
[1778189878799,37.73,79886.39,105.4,-0.05834,6e-05,5.83111]
[1778189882664,37.74,79888.34,105.4,-0.05823,6e-05,5.82234]
[1778189882798,37.74,79888.34,105.4,-0.05823,6e-05,5.82234]
[1778189883487,37.74,79892.58,105.4,-0.05797,6e-05,5.80226]
[1778189883778,37.74,79892.58,105.4,-0.05797,6e-05,5.80226]
[1778189884273,37.74,79893.76,105.4,-0.0579,6e-05,5.79678]
[1778189889827,37.74,79894.14,105.4,-0.05789,6e-05,5.79568]
[1778189891008,37.74,79894.02,105.4,-0.0579,6e-05,5.79639]
[1778189892240,37.74,79898.09,105.4,-0.05765,6e-05,5.77734]
[1778189897863,37.74,79899.9,105.4,-0.05755,6e-05,5.76976]
[1778189899934,37.74,79899.99,105.4,-0.05755,6e-05,5.7695]
[1778189902219,37.74,79900.69,105.4,-0.05751,6e-05,5.76669]
[1778189903805,37.74,79900.69,105.4,-0.05751,6e-05,5.76686]
[1778189904423,37.75,79900.69,105.4,-0.05752,6e-05,5.76703]
[1778189904479,37.75,79900.69,105.4,-0.05752,6e-05,5.76703]
[1778189906060,37.75,79900.69,105.4,-0.05752,6e-05,5.7672]
[1778189906192,37.75,79900.69,105.4,-0.05752,6e-05,5.7672]
[1778189911233,37.75,79900.47,105.4,-0.05754,6e-05,5.76921]
[1778189916998,37.75,79900.97,105.4,-0.05748,6e-05,5.76316]
[1778189918223,37.75,79901.04,105.4,-0.05748,6e-05,5.763]
[1778189918955,37.75,79901.04,105.4,-0.05748,6e-05,5.763]
[1778189923782,37.75,79902.04,105.4,-0.05743,6e-05,5.75878]
[1778189928021,37.76,79902.05,105.4,-0.05744,6e-05,5.75963]
[1778189928756,37.76,79901.96,105.4,-0.05745,6e-05,5.76024]
[1778189930970,37.76,79902.22,105.4,-0.05744,6e-05,5.75937]
[1778189930981,37.76,79902.22,105.4,-0.05744,6e-05,5.75937]
[1778189931951,37.76,79902.6,105.4,-0.05741,6e-05,5.75776]
[1778189934079,37.76,79902.36,105.4,-0.05743,6e-05,5.75927]
[1778189937135,37.76,79902.35,105.4,-0.05744,6e-05,5.75987]
[1778189941786,37.76,79902.98,105.4,-0.05742,6e-05,5.75783]
[1778189942299,37.76,79902.81,105.4,-0.05743,6e-05,5.75882]
[1778189943087,37.76,79899.98,105.4,-0.0576,6e-05,5.77242]
[1778189944135,37.76,79898.89,105.4,-0.05767,6e-05,5.77776]
[1778189944856,37.76,79898.89,105.4,-0.05767,6e-05,5.77776]
[1778189951053,37.77,79886.39,105.4,-0.05845,6e-05,5.83771]
[1778189957427,37.77,79886.21,105.4,-0.05846,6e-05,5.83901]
[1778189957818,37.77,79886.21,105.4,-0.05846,6e-05,5.83901]
[1778189958818,37.77,79886.21,105.4,-0.05846,6e-05,5.83913]
[1778189964375,37.77,79880.78,105.4,-0.0588,6e-05,5.86526]
[1778189968849,37.77,79880.17,105.4,-0.05884,6e-05,5.86824]
[1778189970801,37.77,79880.17,105.4,-0.05884,6e-05,5.8683]
[1778189978158,37.77,79880.13,105.4,-0.0588,6e-05,5.86375]
[1778189978785,37.77,79880.13,105.4,-0.0588,6e-05,5.86375]
[1778189979222,37.77,79880.2,105.4,-0.0588,6e-05,5.86353]
[1778189984474,37.77,79887.92,105.4,-0.05833,6e-05,5.82703]
[1778189993537,37.77,79882.11,105.4,-0.05869,6e-05,5.85531]
[1778189995362,37.77,79882.13,105.4,-0.05869,6e-05,5.85526]
[1778190000586,37.77,79882.32,105.4,-0.05868,6e-05,5.85464]
[1778190002363,37.77,79882.29,105.4,-0.05869,6e-05,5.85483]
[1778190003831,37.77,79882.31,105.4,-0.05869,6e-05,5.85478]
[1778190006157,37.77,79876.69,105.4,-0.05904,6e-05,5.88184]
[1778190006208,37.77,79876.69,105.4,-0.05904,6e-05,5.88184]
[1778190007989,37.77,79875.24,105.4,-0.05913,6e-05,5.8888]
[1778190013808,37.77,79871.12,105.4,-0.05938,6e-05,5.90853]
[1778190019719,37.77,79870.28,105.4,-0.05943,6e-05,5.91222]
[1778190024754,37.77,79870.47,105.4,-0.05942,6e-05,5.91102]
[1778190026586,37.77,79870.45,105.4,-0.05942,6e-05,5.91106]
[1778190028784,37.77,79870.45,105.4,-0.05942,6e-05,5.91101]
[1778190029420,37.77,79870.45,105.4,-0.05941,6e-05,5.9109]
[1778190030344,37.77,79870.45,105.4,-0.05941,6e-05,5.91084]
[1778190030962,37.77,79870.45,105.4,-0.05941,6e-05,5.91084]
[1778190032234,37.77,79870.46,105.4,-0.05937,6e-05,5.90586]
[1778190038814,37.77,79870.28,105.4,-0.05938,6e-05,5.90652]
[1778190043887,37.77,79870.39,105.4,-0.05936,6e-05,5.90551]
[1778190045247,37.77,79870.39,105.4,-0.05936,6e-05,5.90551]
[1778190048849,37.77,79870.39,105.4,-0.05936,6e-05,5.90541]
[1778190051943,37.77,79858.95,105.4,-0.06008,6e-05,5.96019]
[1778190052995,37.77,79858.95,105.4,-0.06008,6e-05,5.96019]
[1778190053852,37.77,79857.87,105.4,-0.06014,6e-05,5.96527]
[1778190054477,37.77,79857.17,105.4,-0.06019,6e-05,5.96851]
[1778190056225,37.76,79857.14,105.4,-0.06018,6e-05,5.96835]
[1778190058016,37.76,79856.58,105.4,-0.06022,6e-05,5.97091]
[1778190059219,37.76,79851.59,105.4,-0.06053,6e-05,5.99476]
[1778190063797,37.76,79852.27,105.4,-0.06048,6e-05,5.99072]
[1778190064510,37.76,79852.27,105.4,-0.06048,6e-05,5.99053]
[1778190068824,37.76,79851.02,105.4,-0.06055,6e-05,5.99602]
[1778190075104,37.75,79847.88,105.4,-0.06072,6e-05,6.00949]
[1778190081146,37.75,79848.64,105.4,-0.06066,6e-05,6.00441]
[1778190086698,37.75,79848.72,105.4,-0.06064,6e-05,6.00337]
[1778190091845,37.75,79848.72,105.4,-0.06063,6e-05,6.00195]
[1778190100828,37.74,79848.55,105.4,-0.06058,6e-05,5.99729]
[1778190106504,37.74,79848.59,105.4,-0.06056,6e-05,5.99528]
[1778190112734,37.74,79848.59,105.4,-0.06055,6e-05,5.99476]
[1778190112763,37.74,79848.59,105.4,-0.06055,6e-05,5.99476]
[1778190113958,37.74,79848.59,105.4,-0.06054,6e-05,5.99375]
[1778190114878,37.73,79854.13,105.4,-0.06019,6e-05,5.96673]
[1778190117687,37.73,79854.9,105.4,-0.06013,6e-05,5.96266]
[1778190123038,37.73,79855.08,105.4,-0.06011,6e-05,5.96125]
[1778190128479,37.73,79855.61,105.4,-0.06007,6e-05,5.95796]
[1778190133514,37.73,79855.61,105.4,-0.06007,6e-05,5.95752]
[1778190137715,37.73,79860.41,105.4,-0.05976,6e-05,5.9341]
[1778190143584,37.73,79861.82,105.4,-0.05967,6e-05,5.92716]
[1778190147819,37.73,79857.75,105.4,-0.05993,6e-05,5.94679]
[1778190148610,37.73,79857.33,105.4,-0.05995,6e-05,5.94879]
[1778190149338,37.73,79853.12,105.4,-0.06022,6e-05,5.96912]
[1778190153489,37.73,79849.79,105.4,-0.06038,6e-05,5.98002]
[1778190158689,37.73,79844.45,105.4,-0.06071,6e-05,6.00522]
[1778190163770,37.72,79844.7,105.4,-0.06069,6e-05,6.0037]
[1778190165479,37.72,79844.63,105.4,-0.06069,6e-05,6.00342]
[1778190166249,37.72,79844.63,105.4,-0.06069,6e-05,6.00342]
[1778190168739,37.72,79844.34,105.4,-0.0607,6e-05,6.00432]
[1778190168765,37.72,79844.34,105.4,-0.0607,6e-05,6.00432]
[1778190169455,37.72,79844.31,105.4,-0.0607,6e-05,6.00429]
[1778190172354,37.72,79844.06,105.4,-0.06071,6e-05,6.00514]
[1778190172594,37.72,79844.06,105.4,-0.06071,6e-05,6.00514]
[1778190177920,37.72,79842.88,105.4,-0.06077,6e-05,6.00973]
[1778190178982,37.72,79842.88,105.4,-0.06077,6e-05,6.00952]
[1778190184333,37.71,79842.67,105.4,-0.06076,6e-05,6.00929]
[1778190186523,37.71,79836.66,105.4,-0.06114,6e-05,6.0381]
[1778190186567,37.71,79836.66,105.4,-0.06114,6e-05,6.0381]
[1778190186991,37.71,79836.66,105.4,-0.06114,6e-05,6.0381]
[1778190187282,37.71,79836.66,105.4,-0.06114,6e-05,6.0381]
[1778190188780,37.71,79830.08,105.4,-0.06156,6e-05,6.06971]
[1778190193934,37.71,79826.42,105.4,-0.06177,6e-05,6.08565]
[1778190196781,37.7,79826.86,105.4,-0.06173,6e-05,6.08281]
[1778190202997,37.7,79826.74,105.4,-0.06171,6e-05,6.08106]
[1778190203794,37.7,79826.74,105.4,-0.06171,6e-05,6.08106]
[1778190205818,37.7,79826.74,105.4,-0.0617,6e-05,6.0804]
[1778190211244,37.69,79826.35,105.4,-0.06171,6e-05,6.08069]
[1778190215138,37.69,79825.26,105.4,-0.06172,6e-05,6.08045]
[1778190215791,37.69,79826.47,105.4,-0.06163,6e-05,6.07356]
[1778190217839,37.69,79838.56,105.4,-0.06085,6e-05,6.01396]
[1778190224144,37.68,79843.14,105.4,-0.06054,6e-05,5.99045]
[1778190228068,37.68,79843.77,105.4,-0.06049,6e-05,5.98695]
[1778190231171,37.68,79845.72,105.4,-0.06036,6e-05,5.97706]
[1778190233170,37.68,79842.38,105.4,-0.06057,6e-05,5.99302]
[1778190234215,37.67,79821.57,105.4,-0.06189,6e-05,6.09293]
[1778190239064,37.67,79830.68,105.4,-0.06129,6e-05,6.04717]
[1778190240553,37.67,79830.29,105.4,-0.0613,6e-05,6.04853]
[1778190241630,37.67,79831.85,105.4,-0.0612,6e-05,6.04065]
[1778190242272,37.67,79821.11,105.4,-0.06189,6e-05,6.09299]
[1778190243451,37.67,79813.54,105.4,-0.06238,7e-05,6.12997]
[1778190249321,37.66,79814.03,105.4,-0.06232,7e-05,6.1252]
[1778190254356,37.66,79818.63,105.4,-0.06199,7e-05,6.10026]
[1778190260398,37.65,79819.82,105.4,-0.06188,6e-05,6.09222]
[1778190264055,37.65,79819.33,105.4,-0.0619,6e-05,6.09393]
[1778190270290,37.64,79812.38,105.4,-0.06233,7e-05,6.1258]
[1778190276324,37.63,79805.05,105.4,-0.06273,7e-05,6.15445]
[1778190282149,37.63,79795.13,105.4,-0.06334,7e-05,6.20051]
[1778190283202,37.63,79794.81,105.4,-0.06336,7e-05,6.20156]
[1778190283807,37.62,79792.57,105.4,-0.0635,7e-05,6.21215]
[1778190286473,37.62,79788.87,105.4,-0.06372,7e-05,6.22887]
[1778190286479,37.62,79788.87,105.4,-0.06372,7e-05,6.22887]
[1778190286583,37.62,79788.47,105.4,-0.06374,7e-05,6.23028]
[1778190288277,37.62,79788.47,105.4,-0.06374,7e-05,6.23028]
[1778190291694,37.62,79781.99,105.4,-0.06416,7e-05,6.26209]
[1778190291920,37.62,79781.99,105.4,-0.06416,7e-05,6.26209]
[1778190296494,37.61,79772.92,105.4,-0.06476,7e-05,6.30641]
[1778190301691,37.61,79765.84,105.4,-0.06522,7e-05,6.34059]
[1778190307365,37.61,79763.93,105.4,-0.06533,7e-05,6.34904]
[1778190310951,37.6,79765.3,105.4,-0.06522,7e-05,6.34093]
[1778190311229,37.6,79765.3,105.4,-0.06522,7e-05,6.34093]
[1778190311244,37.6,79765.3,105.4,-0.06522,7e-05,6.34093]
[1778190316797,37.6,79760.15,105.4,-0.06555,7e-05,6.36475]
[1778190317860,37.6,79760.15,105.4,-0.06555,7e-05,6.36475]
[1778190322285,37.59,79768.74,105.4,-0.06495,7e-05,6.32024]
[1778190323659,37.59,79774.44,105.4,-0.06456,7e-05,6.29117]
[1778190323853,37.59,79777.28,105.4,-0.06436,7e-05,6.27674]
[1778190328820,37.59,79777.56,105.4,-0.06431,7e-05,6.27288]
[1778190329897,37.58,79795.86,105.4,-0.06308,7e-05,6.18045]
[1778190330860,37.58,79795.86,105.4,-0.06308,7e-05,6.18045]
[1778190330959,37.58,79795.86,105.4,-0.06308,7e-05,6.18045]
[1778190331441,37.58,79795.86,105.4,-0.06308,7e-05,6.18045]
[1778190332918,37.58,79815.86,105.4,-0.06171,6e-05,6.07549]
[1778190334159,37.58,79815.86,105.4,-0.06171,6e-05,6.07549]
[1778190337132,37.58,79821.66,105.4,-0.06132,6e-05,6.0462]
[1778190338335,37.58,79822.24,105.4,-0.06128,6e-05,6.04311]
[1778190341758,37.57,79830.36,105.4,-0.06075,6e-05,6.00252]
[1778190341981,37.57,79841.21,105.4,-0.06005,6e-05,5.94951]
[1778190343325,37.57,79841.21,105.4,-0.06005,6e-05,5.94951]
[1778190343995,37.57,79831.03,105.4,-0.0607,6e-05,5.99893]
[1778190345115,37.57,79831.03,105.4,-0.0607,6e-05,5.99893]
[1778190346886,37.57,79825.04,105.4,-0.06108,6e-05,6.02781]
[1778190348299,37.57,79824.69,105.4,-0.0611,6e-05,6.02929]
[1778190350563,37.57,79822.23,105.4,-0.06125,6e-05,6.04061]
[1778190355980,37.57,79818.54,105.4,-0.06148,6e-05,6.0579]
[1778190358456,37.57,79810.2,105.4,-0.062,7e-05,6.09774]
[1778190363248,37.56,79810.24,105.4,-0.06198,7e-05,6.09577]
[1778190364260,37.56,79810.16,105.4,-0.06198,7e-05,6.09582]
[1778190365801,37.56,79807.86,105.4,-0.06212,7e-05,6.10646]
[1778190366563,37.56,79807.37,105.4,-0.06215,7e-05,6.10851]
[1778190372199,37.55,79805.43,105.4,-0.06224,7e-05,6.11577]
[1778190378241,37.54,79807.75,105.4,-0.06206,7e-05,6.10196]
[1778190381200,37.54,79812.28,105.4,-0.06175,7e-05,6.07891]
[1778190382597,37.54,79817.43,105.4,-0.06141,6e-05,6.05293]
[1778190385260,37.54,79817.42,105.4,-0.0614,6e-05,6.05239]
[1778190390325,37.53,79818.72,105.4,-0.0613,6e-05,6.04425]
[1778190395360,37.53,79819.66,105.4,-0.06117,6e-05,6.03339]
[1778190395675,37.53,79819.66,105.4,-0.06117,6e-05,6.03339]
[1778190401406,37.53,79826.01,105.4,-0.06075,6e-05,6.00079]
[1778190406443,37.52,79828.32,105.4,-0.06058,6e-05,5.98848]
[1778190411478,37.52,79829.74,105.4,-0.06048,6e-05,5.98065]
[1778190414112,37.52,79830.65,105.4,-0.06042,6e-05,5.97588]
[1778190414659,37.52,79830.93,105.4,-0.0604,6e-05,5.97435]
[1778190415660,37.52,79832.9,105.4,-0.06027,6e-05,5.9646]
[1778190416019,37.52,79832.9,105.4,-0.06027,6e-05,5.9646]
[1778190421548,37.52,79826.77,105.4,-0.06065,6e-05,5.9934]
[1778190426583,37.51,79826.02,105.4,-0.06069,6e-05,5.99612]
[1778190431618,37.51,79827.2,105.4,-0.0606,6e-05,5.98943]
[1778190437287,37.51,79827.86,105.4,-0.06055,6e-05,5.98549]
[1778190441888,37.51,79827.54,105.4,-0.06056,6e-05,5.98633]
[1778190444523,37.51,79827.66,105.4,-0.06054,6e-05,5.98521]
[1778190448797,37.51,79827.38,105.4,-0.06055,6e-05,5.98586]
[1778190452346,37.5,79827.01,105.4,-0.06057,6e-05,5.98694]
[1778190456914,37.5,79827.88,105.4,-0.06046,6e-05,5.97708]
[1778190463072,37.5,79827.86,105.4,-0.06045,6e-05,5.97619]
[1778190468510,37.5,79827.86,105.4,-0.06044,6e-05,5.97553]
[1778190473820,37.49,79829.17,105.4,-0.06034,6e-05,5.96784]
[1778190478805,37.49,79829.41,105.4,-0.06031,6e-05,5.96593]
[1778190481062,37.49,79829.91,105.4,-0.06028,6e-05,5.96319]
[1778190481074,37.49,79829.91,105.4,-0.06028,6e-05,5.96319]
[1778190481198,37.49,79829.91,105.4,-0.06028,6e-05,5.96319]
[1778190482868,37.49,79831.92,105.4,-0.06014,6e-05,5.95311]
[1778190487643,37.49,79833.88,105.4,-0.06001,6e-05,5.94309]
[1778190493049,37.49,79833.86,105.4,-0.06,6e-05,5.94237]
[1778190498084,37.49,79833.56,105.4,-0.06001,6e-05,5.94322]
[1778190503119,37.48,79835.02,105.4,-0.05991,6e-05,5.93549]
[1778190503823,37.48,79835.02,105.4,-0.05991,6e-05,5.93549]
[1778190505866,37.48,79832.25,105.4,-0.06009,6e-05,5.94873]
[1778190506149,37.48,79832.25,105.4,-0.06009,6e-05,5.94873]
[1778190510558,37.48,79831.3,105.4,-0.06014,6e-05,5.95295]
[1778190511548,37.48,79831.48,105.4,-0.06012,6e-05,5.95165]
[1778190512405,37.48,79830.57,105.4,-0.06014,6e-05,5.95118]
[1778190514052,37.48,79825.71,105.4,-0.06045,6e-05,5.97457]
[1778190514157,37.48,79825.71,105.4,-0.06045,6e-05,5.97457]
[1778190515855,37.48,79823.72,105.4,-0.06057,6e-05,5.98393]
[1778190519825,37.48,79820.5,105.4,-0.06077,6e-05,5.99889]
[1778190521518,37.48,79820.25,105.4,-0.06078,6e-05,5.9999]
[1778190522398,37.48,79820.5,105.4,-0.06076,6e-05,5.99846]
[1778190528294,37.47,79817.19,105.4,-0.06095,6e-05,6.01315]
[1778190528794,37.47,79817.19,105.4,-0.06095,6e-05,6.01315]
[1778190532803,37.47,79812.15,105.4,-0.06127,6e-05,6.03693]
[1778190533043,37.47,79812.15,105.4,-0.06127,6e-05,6.03693]
[1778190538461,37.47,79807.05,105.4,-0.06158,7e-05,6.06061]
[1778190538818,37.46,79803.63,105.4,-0.0618,7e-05,6.07716]
[1778190539054,37.46,79803.63,105.4,-0.0618,7e-05,6.07716]
[1778190540466,37.46,79802.34,105.4,-0.06188,7e-05,6.08319]
[1778190540839,37.46,79802.56,105.4,-0.06186,7e-05,6.08175]
[1778190543990,37.46,79802.45,105.4,-0.06186,7e-05,6.0816]
[1778190545207,37.46,79798.03,105.4,-0.06214,7e-05,6.10276]
[1778190546889,37.46,79795.88,105.4,-0.06227,7e-05,6.11266]
[1778190550449,37.45,79807.45,105.4,-0.06149,7e-05,6.05404]
[1778190552257,37.45,79811.08,105.4,-0.06125,6e-05,6.03589]
[1778190553787,37.45,79811.17,105.4,-0.06124,6e-05,6.03491]
[1778190556348,37.45,79811.14,105.4,-0.06124,6e-05,6.0348]
[1778190556758,37.45,79811.59,105.4,-0.0612,6e-05,6.03206]
[1778190557960,37.45,79815.31,105.4,-0.06096,6e-05,6.01353]
[1778190558687,37.45,79815.31,105.4,-0.06096,6e-05,6.01353]
[1778190566584,37.44,79817.13,105.4,-0.06082,6e-05,6.0029]
[1778190573610,37.44,79818.36,105.4,-0.06068,6e-05,5.99043]
[1778190573798,37.44,79818.36,105.4,-0.06068,6e-05,5.99043]
[1778190578937,37.44,79819.33,105.4,-0.0606,6e-05,5.98482]
[1778190580104,37.44,79819.54,105.4,-0.06059,6e-05,5.98362]
[1778190581981,37.44,79819.59,105.4,-0.06058,6e-05,5.98305]
[1778190582235,37.44,79819.59,105.4,-0.06058,6e-05,5.98305]
[1778190583814,37.44,79819.4,105.4,-0.06059,6e-05,5.98367]
[1778190585963,37.43,79820.78,105.4,-0.0605,6e-05,5.9766]
[1778190588078,37.43,79820.35,105.4,-0.06052,6e-05,5.97825]
[1778190588692,37.43,79820.35,105.4,-0.06052,6e-05,5.97825]
[1778190589675,37.43,79820.35,105.4,-0.06052,6e-05,5.97825]
[1778190591929,37.43,79825.19,105.4,-0.0602,6e-05,5.9543]
[1778190592747,37.43,79826.23,105.4,-0.06013,6e-05,5.94898]
[1778190595753,37.43,79826.65,105.4,-0.0601,6e-05,5.94664]
[1778190600753,37.43,79826.19,105.4,-0.06013,6e-05,5.9484]
[1778190601372,37.43,79826.19,105.4,-0.06013,6e-05,5.9484]
[1778190605400,37.43,79824.73,105.4,-0.06021,6e-05,5.95515]
[1778190609429,37.43,79820.43,105.4,-0.06048,6e-05,5.97569]
[1778190610040,37.43,79819.75,105.4,-0.06053,6e-05,5.97888]
[1778190614426,37.43,79817.95,105.4,-0.06063,6e-05,5.98708]
[1778190618813,37.42,79817.33,105.4,-0.06066,6e-05,5.98933]
[1778190624970,37.42,79817.48,105.4,-0.06064,6e-05,5.98747]
[1778190628187,37.42,79817.05,105.4,-0.06066,6e-05,5.98942]
[1778190629560,37.42,79817.05,105.4,-0.06066,6e-05,5.98909]
[1778190630323,37.42,79817.05,105.4,-0.06066,6e-05,5.98893]
[1778190633026,37.42,79806.02,105.4,-0.06132,6e-05,6.03753]
[1778190633794,37.42,79806.02,105.4,-0.06132,6e-05,6.03753]
[1778190634289,37.42,79806.02,105.4,-0.06132,6e-05,6.03753]
[1778190634907,37.42,79801.2,105.4,-0.06163,7e-05,6.06105]
[1778190635790,37.42,79800.4,105.4,-0.06168,7e-05,6.06471]
[1778190635794,37.42,79800.4,105.4,-0.06168,7e-05,6.06471]
[1778190636047,37.41,79799.69,105.4,-0.06172,7e-05,6.06793]
[1778190641082,37.42,79795.4,105.4,-0.06201,7e-05,6.08982]
[1778190641978,37.42,79795.4,105.4,-0.06201,7e-05,6.08982]
[1778190642089,37.42,79795.43,105.4,-0.06201,7e-05,6.0898]
[1778190647761,37.41,79794.95,105.4,-0.06203,7e-05,6.09119]
[1778190648387,37.41,79794.75,105.4,-0.06203,7e-05,6.09152]
[1778190648805,37.41,79794.63,105.4,-0.06204,7e-05,6.09178]
[1778190650275,37.41,79793.78,105.4,-0.06209,7e-05,6.09566]
[1778190652277,37.41,79794.65,105.4,-0.06203,7e-05,6.09102]
[1778190658798,37.4,79793.81,105.4,-0.06205,7e-05,6.09252]
[1778190660352,37.4,79793.17,105.4,-0.06208,7e-05,6.09535]
[1778190665514,37.4,79788.18,105.4,-0.06239,7e-05,6.1183]
[1778190671293,37.39,79789.94,105.4,-0.06224,7e-05,6.10707]
[1778190677335,37.39,79791.9,105.4,-0.06209,7e-05,6.09538]
[1778190678833,37.39,79791.9,105.4,-0.06209,7e-05,6.09538]
[1778190680499,37.38,79791.9,105.4,-0.06208,7e-05,6.09474]
[1778190687408,37.38,79792.07,105.4,-0.06203,7e-05,6.0914]
[1778190692886,37.37,79793.4,105.4,-0.06189,7e-05,6.07866]
[1778190698485,37.37,79794.14,105.4,-0.06181,7e-05,6.073]
[1778190703521,37.37,79794.22,105.4,-0.06179,7e-05,6.07122]
[1778190704113,37.37,79794.22,105.4,-0.06179,7e-05,6.07122]
[1778190708812,37.36,79794.88,105.4,-0.06173,7e-05,6.06688]
[1778190713801,37.36,79794.92,105.4,-0.06171,7e-05,6.06536]
[1778190715583,37.36,79794.97,105.4,-0.0617,7e-05,6.06459]
[1778190720640,37.35,79795.22,105.4,-0.06166,7e-05,6.0618]
[1778190726682,37.35,79794.61,105.4,-0.06168,7e-05,6.0633]
[1778190729169,37.35,79794.85,105.4,-0.06166,7e-05,6.0616]
[1778190733493,37.35,79794.92,105.4,-0.06164,7e-05,6.06025]
[1778190738773,37.34,79794.62,105.4,-0.06164,7e-05,6.06024]
[1778190743808,37.34,79784.98,105.4,-0.06226,7e-05,6.10678]
[1778190748843,37.33,79782.65,105.4,-0.0624,7e-05,6.11682]
[1778190751539,37.33,79782.59,105.4,-0.06239,7e-05,6.11614]
[1778190753099,37.33,79782.45,105.4,-0.06234,7e-05,6.11123]
[1778190755763,37.33,79781.94,105.4,-0.06237,7e-05,6.11313]
[1778190756899,37.33,79772.36,105.4,-0.06299,7e-05,6.16022]
[1778190759522,37.33,79772.56,105.4,-0.06298,7e-05,6.15883]
[1778190764782,37.32,79770.68,105.4,-0.06308,7e-05,6.16627]
[1778190768824,37.32,79770.2,105.4,-0.06309,7e-05,6.16713]
[1778190770583,37.32,79769.63,105.4,-0.06312,7e-05,6.16959]
[1778190772111,37.31,79769.7,105.4,-0.0631,7e-05,6.16809]
[1778190773809,37.31,79769.74,105.4,-0.06309,7e-05,6.16752]
[1778190775686,37.31,79769.9,105.4,-0.06308,7e-05,6.16634]
[1778190781340,37.3,79776.83,105.4,-0.06258,7e-05,6.12923]
[1778190786385,37.3,79779.75,105.4,-0.06237,7e-05,6.1132]
[1778190792147,37.3,79784.9,105.4,-0.06201,7e-05,6.08582]
[1778190797182,37.29,79792.35,105.4,-0.0615,7e-05,6.04782]
[1778190799158,37.29,79792.9,105.4,-0.06147,7e-05,6.04493]
[1778190804232,37.29,79794.36,105.4,-0.06136,7e-05,6.03673]
[1778190807598,37.29,79794.38,105.4,-0.06135,7e-05,6.03632]
[1778190809249,37.29,79794.18,105.4,-0.06136,7e-05,6.03699]
[1778190812040,37.29,79782.63,105.4,-0.06207,7e-05,6.08868]
[1778190817323,37.28,79777.72,105.4,-0.06237,7e-05,6.11145]
[1778190822358,37.28,79775.19,105.4,-0.06252,7e-05,6.12254]
[1778190827393,37.27,79775.16,105.4,-0.0625,7e-05,6.12112]
[1778190832428,37.27,79771.1,105.4,-0.06275,7e-05,6.13971]
[1778190837463,37.26,79767.09,105.4,-0.06299,7e-05,6.15784]
[1778190842498,37.26,79773.62,105.4,-0.06253,7e-05,6.12342]
[1778190847533,37.25,79775.38,105.4,-0.06239,7e-05,6.11292]
[1778190852568,37.25,79777.59,105.4,-0.06222,7e-05,6.1003]
[1778190853828,37.25,79777.59,105.4,-0.06222,7e-05,6.1003]
[1778190855552,37.25,79776.42,105.4,-0.06229,7e-05,6.10549]
[1778190860624,37.24,79777.78,105.4,-0.06218,7e-05,6.09673]
[1778190865659,37.24,79777.15,105.4,-0.0622,7e-05,6.09824]
[1778190870694,37.24,79781.54,105.4,-0.06189,7e-05,6.0748]
[1778190871198,37.24,79781.54,105.4,-0.06189,7e-05,6.0748]
[1778190876736,37.23,79785.11,105.4,-0.06159,7e-05,6.05053]
[1778190881771,37.23,79784.07,105.4,-0.06164,7e-05,6.05449]
[1778190886806,37.22,79784.29,105.4,-0.06161,7e-05,6.05225]
[1778190893874,37.22,79784.3,105.4,-0.06159,7e-05,6.0507]
[1778190895423,37.22,79784.26,105.4,-0.06159,7e-05,6.0507]
[1778190898815,37.22,79784.26,105.4,-0.06159,7e-05,6.0505]
[1778190900307,37.22,79784.33,105.4,-0.06157,7e-05,6.04936]
[1778190901848,37.22,79784.33,105.4,-0.06157,7e-05,6.04916]
[1778190908900,37.22,79784.76,105.4,-0.06153,7e-05,6.04628]
[1778190914014,37.21,79786.36,105.4,-0.06141,7e-05,6.0368]
[1778190919049,37.21,79786.21,105.4,-0.0614,7e-05,6.0366]
[1778190919196,37.21,79786.21,105.4,-0.0614,7e-05,6.0366]
[1778190921220,37.21,79787.53,105.4,-0.06131,7e-05,6.02991]
[1778190925942,37.21,79787.88,105.4,-0.06128,7e-05,6.02761]
[1778190926163,37.21,79787.99,105.4,-0.06127,7e-05,6.02679]
[1778190928836,37.21,79777.93,105.4,-0.06193,7e-05,6.07656]
[1778190934154,37.2,79769.7,105.4,-0.06241,7e-05,6.11087]
[1778190939782,37.2,79764.65,105.4,-0.06273,7e-05,6.13487]
[1778190944589,37.19,79761.74,105.4,-0.0629,7e-05,6.14774]
[1778190949248,37.19,79761.29,105.4,-0.06291,7e-05,6.14817]
[1778190951480,37.19,79760.86,105.4,-0.06293,7e-05,6.14959]
[1778190951530,37.19,79760.86,105.4,-0.06293,7e-05,6.14959]
[1778190951946,37.19,79760.13,105.4,-0.06297,7e-05,6.15287]
[1778190953287,37.19,79750.13,105.4,-0.06364,7e-05,6.20322]
[1778190954176,37.19,79750.13,105.4,-0.06364,7e-05,6.20322]
[1778190955442,37.19,79749.15,105.4,-0.06371,7e-05,6.20815]
[1778190959207,37.19,79743.74,105.4,-0.06407,7e-05,6.23529]
[1778190964364,37.18,79744.5,105.4,-0.06402,7e-05,6.23108]
[1778190965132,37.18,79744.5,105.4,-0.06402,7e-05,6.23108]
[1778190968872,37.18,79743.1,105.4,-0.06411,7e-05,6.238]
[1778190968883,37.18,79743.1,105.4,-0.06411,7e-05,6.238]
[1778190974434,37.18,79742.88,105.4,-0.06412,7e-05,6.23873]
[1778190981484,37.18,79744.04,105.4,-0.06404,7e-05,6.23255]
[1778190985098,37.18,79747.61,105.4,-0.06379,7e-05,6.21447]
[1778190986749,37.18,79748.45,105.4,-0.06374,7e-05,6.21023]
[1778190988077,37.18,79749.18,105.4,-0.06369,7e-05,6.20656]
[1778190988533,37.18,79759.37,105.4,-0.063,7e-05,6.1554]
[1778190993568,37.18,79761.06,105.4,-0.06282,7e-05,6.14017]
[1778190998808,37.17,79760.99,105.4,-0.06281,7e-05,6.13912]
[1778191005005,37.17,79762.8,105.4,-0.06266,7e-05,6.12802]
[1778191005017,37.17,79762.8,105.4,-0.06266,7e-05,6.12802]
[1778191005106,37.17,79762.73,105.4,-0.06266,7e-05,6.12803]
[1778191010483,37.17,79763.01,105.4,-0.06264,7e-05,6.12675]
[1778191013836,37.17,79763.01,105.4,-0.06265,7e-05,6.12709]
[1778191016736,37.17,79763.08,105.4,-0.06265,7e-05,6.12707]
[1778191017843,37.17,79763.16,105.4,-0.06264,7e-05,6.12678]
[1778191017846,37.17,79763.16,105.4,-0.06264,7e-05,6.12678]
[1778191017933,37.17,79764.28,105.4,-0.06257,7e-05,6.12128]
[1778191019243,37.17,79769.51,105.4,-0.06222,7e-05,6.09481]
[1778191019455,37.17,79769.51,105.4,-0.06222,7e-05,6.09481]
[1778191022705,37.17,79769.5,105.4,-0.06221,7e-05,6.09398]
[1778191027806,37.16,79770.69,105.4,-0.0621,7e-05,6.08621]
[1778191029267,37.16,79770.68,105.4,-0.0621,7e-05,6.08597]
[1778191034746,37.16,79772.74,105.4,-0.06195,7e-05,6.0742]
[1778191039253,37.15,79772.62,105.4,-0.06193,7e-05,6.07336]
[1778191040080,37.15,79772.62,105.4,-0.06193,7e-05,6.07336]
[1778191042143,37.15,79772.26,105.4,-0.06195,7e-05,6.07457]
[1778191046081,37.15,79772.23,105.4,-0.06194,7e-05,6.07356]
[1778191046271,37.15,79772.25,105.4,-0.06193,7e-05,6.07316]
[1778191048858,37.15,79772.33,105.4,-0.06192,7e-05,6.07218]
[1778191051330,37.14,79772.47,105.4,-0.0619,7e-05,6.07061]
[1778191052467,37.14,79772.47,105.4,-0.06185,7e-05,6.06537]
[1778191053920,37.14,79772.47,105.4,-0.06185,7e-05,6.06508]
[1778191057426,37.14,79772.59,105.4,-0.06182,7e-05,6.06335]
[1778191063054,37.14,79772.53,105.4,-0.0618,7e-05,6.06195]
[1778191068820,37.14,79772.53,105.4,-0.0618,7e-05,6.06195]
[1778191075141,37.13,79772.42,105.4,-0.06177,7e-05,6.05912]
[1778191077227,37.13,79772.3,105.4,-0.06177,7e-05,6.05915]
[1778191081013,37.12,79772.16,105.4,-0.06177,7e-05,6.05901]
[1778191086218,37.12,79772.6,105.4,-0.06171,7e-05,6.05485]
[1778191091253,37.11,79772.6,105.4,-0.06169,7e-05,6.05348]
[1778191097295,37.11,79772.48,105.4,-0.06168,7e-05,6.05244]
[1778191099910,37.11,79772.69,105.4,-0.06166,7e-05,6.05112]
[1778191109313,37.11,79773.02,105.4,-0.06162,7e-05,6.04813]
[1778191112917,37.1,79772.7,105.4,-0.06157,7e-05,6.04265]
[1778191119335,37.1,79772.94,105.4,-0.06155,7e-05,6.04093]
[1778191124224,37.09,79772.48,105.4,-0.06155,7e-05,6.04093]
[1778191128860,37.09,79779.85,105.4,-0.06105,7e-05,6.00315]
[1778191132325,37.09,79779.96,105.4,-0.06103,7e-05,6.00182]
[1778191133875,37.09,79782.45,105.4,-0.06087,7e-05,5.98928]
[1778191134801,37.09,79782.75,105.4,-0.06085,7e-05,5.98762]
[1778191136085,37.09,79788.61,105.4,-0.06046,6e-05,5.95848]
[1778191136655,37.09,79793.24,105.4,-0.06016,6e-05,5.93553]
[1778191142611,37.09,79800.54,105.4,-0.05968,6e-05,5.89932]
[1778191143836,37.09,79800.54,105.4,-0.05968,6e-05,5.89932]
[1778191146514,37.09,79800.57,105.4,-0.05968,6e-05,5.89915]
[1778191147904,37.09,79800.57,105.4,-0.05968,6e-05,5.89914]
[1778191148173,37.09,79800.57,105.4,-0.05968,6e-05,5.89914]
[1778191148653,37.09,79782.03,105.4,-0.06088,7e-05,5.99054]
[1778191153688,37.08,79776.67,105.4,-0.06122,7e-05,6.01617]
[1778191158835,37.08,79777.5,105.4,-0.06116,7e-05,6.01151]
[1778191160564,37.08,79777.57,105.4,-0.06115,7e-05,6.01082]
[1778191161794,37.08,79777.57,105.4,-0.06115,7e-05,6.01048]
[1778191163306,37.08,79777.57,105.4,-0.06115,7e-05,6.01031]
[1778191163858,37.08,79777.45,105.4,-0.06115,7e-05,6.01074]
[1778191163932,37.08,79766.34,105.4,-0.06188,7e-05,6.06586]
[1778191165919,37.08,79762.22,105.4,-0.06215,7e-05,6.08617]
[1778191168849,37.08,79761.73,105.4,-0.06217,7e-05,6.08774]
[1778191170046,37.07,79761.73,105.4,-0.06217,7e-05,6.08744]
[1778191171551,37.07,79761.73,105.4,-0.06216,7e-05,6.08714]
[1778191172116,37.07,79761.73,105.4,-0.06216,7e-05,6.08714]
[1778191172353,37.07,79761.73,105.4,-0.06211,7e-05,6.08159]
[1778191174001,37.07,79757.78,105.4,-0.06237,7e-05,6.10106]
[1778191174190,37.07,79757.78,105.4,-0.06237,7e-05,6.10106]
[1778191180587,37.07,79752.29,105.4,-0.06272,7e-05,6.12693]
[1778191181969,37.07,79750.85,105.4,-0.0628,7e-05,6.13342]
[1778191182032,37.06,79750.68,105.4,-0.06281,7e-05,6.13389]
[1778191187928,37.06,79741.42,105.4,-0.06343,7e-05,6.18061]
[1778191193970,37.06,79741.33,105.4,-0.06344,7e-05,6.18105]
[1778191195984,37.06,79730.58,105.4,-0.06417,7e-05,6.23545]
[1778191196879,37.06,79730.58,105.4,-0.06417,7e-05,6.23545]
[1778191197290,37.06,79724.28,105.4,-0.0646,7e-05,6.26736]
[1778191199558,37.07,79724.96,105.4,-0.06456,7e-05,6.26471]
[1778191200627,37.07,79725.5,105.4,-0.06453,7e-05,6.26237]
[1778191201126,37.07,79725.5,105.4,-0.06453,7e-05,6.26237]
[1778191201175,37.07,79725.5,105.4,-0.06453,7e-05,6.26237]
[1778191201303,37.07,79714.21,105.4,-0.06531,7e-05,6.32032]
[1778191201584,37.07,79714.21,105.4,-0.06531,7e-05,6.32032]
[1778191201855,37.07,79714.21,105.4,-0.06531,7e-05,6.32032]
[1778191201928,37.07,79714.21,105.4,-0.06531,7e-05,6.32032]
[1778191201944,37.07,79714.21,105.4,-0.06531,7e-05,6.32032]
[1778191204069,37.07,79703.89,105.4,-0.06604,7e-05,6.37413]
[1778191204473,37.07,79703.89,105.4,-0.06604,7e-05,6.37413]
[1778191205354,37.07,79690.76,105.4,-0.06697,7e-05,6.44198]
[1778191205440,37.07,79690.76,105.4,-0.06697,7e-05,6.44198]
[1778191205610,37.07,79690.76,105.4,-0.06697,7e-05,6.44198]
[1778191207151,37.08,79701.1,105.4,-0.06626,7e-05,6.39034]
[1778191207394,37.08,79701.1,105.4,-0.06626,7e-05,6.39034]
[1778191210966,37.08,79709.67,105.4,-0.06567,7e-05,6.347]
[1778191211347,37.08,79698.02,105.4,-0.06649,7e-05,6.40711]
[1778191212342,37.08,79698.02,105.4,-0.06649,7e-05,6.40711]
[1778191212188,37.08,79688.16,105.4,-0.06719,7e-05,6.45818]
[1778191212740,37.08,79688.16,105.4,-0.06719,7e-05,6.45818]
[1778191213715,37.08,79687.89,105.4,-0.06721,7e-05,6.45968]
[1778191214866,37.08,79691.73,105.4,-0.06695,7e-05,6.44091]
[1778191215059,37.08,79691.73,105.4,-0.06695,7e-05,6.44091]
[1778191215151,37.08,79691.73,105.4,-0.06695,7e-05,6.44091]
[1778191215824,37.08,79696.02,105.4,-0.06665,7e-05,6.41888]
[1778191216655,37.08,79697.18,105.4,-0.06657,7e-05,6.41304]
[1778191218321,37.08,79712.5,105.4,-0.06551,7e-05,6.33476]
[1778191219400,37.08,79715.66,105.4,-0.06529,7e-05,6.31882]
[1778191219948,37.08,79715.66,105.4,-0.06529,7e-05,6.31882]
[1778191220874,37.08,79717.91,105.4,-0.06514,7e-05,6.30764]
[1778191226286,37.09,79709.7,105.4,-0.06573,7e-05,6.3515]
[1778191230034,37.09,79707.19,105.4,-0.06592,7e-05,6.36523]
[1778191235349,37.1,79707.57,105.4,-0.06587,7e-05,6.35996]
[1778191235781,37.1,79707.57,105.4,-0.06587,7e-05,6.35996]
[1778191236238,37.1,79707.57,105.4,-0.06587,7e-05,6.35996]
[1778191237971,37.1,79703.81,105.4,-0.06614,7e-05,6.37981]
[1778191238855,37.1,79702.23,105.4,-0.06625,7e-05,6.38818]
[1778191240087,37.1,79699.46,105.4,-0.06645,7e-05,6.40266]
[1778191240665,37.1,79699.26,105.4,-0.06647,7e-05,6.40392]
[1778191241730,37.1,79700.43,105.4,-0.06639,7e-05,6.39811]
[1778191241914,37.1,79700.43,105.4,-0.06639,7e-05,6.39811]
[1778191242423,37.1,79691.79,105.4,-0.067,7e-05,6.44284]
[1778191242529,37.1,79691.79,105.4,-0.067,7e-05,6.44284]
[1778191243168,37.1,79691.79,105.4,-0.067,7e-05,6.44284]
[1778191243398,37.1,79691.79,105.4,-0.067,7e-05,6.44284]
[1778191244524,37.1,79689.19,105.4,-0.06719,7e-05,6.45664]
[1778191244748,37.1,79689.19,105.4,-0.06719,7e-05,6.45664]
[1778191244818,37.1,79689.19,105.4,-0.06719,7e-05,6.45664]
[1778191245522,37.1,79683.55,105.4,-0.06759,7e-05,6.48595]
[1778191245601,37.1,79683.55,105.4,-0.06759,7e-05,6.48595]
[1778191250862,37.1,79672.98,105.4,-0.06834,7e-05,6.54102]
[1778191252574,37.1,79670.33,105.4,-0.06853,7e-05,6.55479]
[1778191253731,37.1,79670.97,105.4,-0.06849,7e-05,6.55142]
[1778191256025,37.1,79670.37,105.4,-0.06853,7e-05,6.55449]
[1778191256048,37.1,79670.37,105.4,-0.06853,7e-05,6.55449]
[1778191257628,37.1,79671.26,105.4,-0.06846,7e-05,6.54984]
[1778191258193,37.1,79671.26,105.4,-0.06846,7e-05,6.54984]
[1778191259273,37.1,79672.03,105.4,-0.06841,7e-05,6.54585]
[1778191265057,37.1,79677.11,105.4,-0.06805,7e-05,6.5197]
[1778191266839,37.1,79682.72,105.4,-0.06765,7e-05,6.49072]
[1778191267496,37.1,79684.57,105.4,-0.06752,7e-05,6.48126]
[1778191267785,37.1,79684.57,105.4,-0.06752,7e-05,6.48126]
[1778191268620,37.1,79684.67,105.4,-0.06752,7e-05,6.48083]
[1778191272055,37.1,79690.12,105.4,-0.06714,7e-05,6.45296]
[1778191272961,37.1,79690.14,105.4,-0.06714,7e-05,6.45298]
[1778191276875,37.11,79690.48,105.4,-0.06712,7e-05,6.45173]
[1778191279101,37.11,79691.27,105.4,-0.06707,7e-05,6.4479]
[1778191279665,37.11,79691.05,105.4,-0.06708,7e-05,6.44917]
[1778191280994,37.11,79695.86,105.4,-0.06675,7e-05,6.42448]
[1778191282460,37.11,79699.37,105.4,-0.0665,7e-05,6.40658]
[1778191282830,37.11,79700.73,105.4,-0.06641,7e-05,6.39979]
[1778191282854,37.11,79713.68,105.4,-0.06551,7e-05,6.33361]
[1778191286403,37.11,79718.18,105.4,-0.06521,7e-05,6.31129]
[1778191287109,37.11,79718.18,105.4,-0.06521,7e-05,6.31165]
[1778191291751,37.12,79731.35,105.4,-0.0643,7e-05,6.24202]
[1778191293753,37.12,79738.98,105.4,-0.06378,7e-05,6.20387]
[1778191295789,37.12,79744.72,105.4,-0.06341,7e-05,6.17597]
[1778191298850,37.13,79746.99,105.4,-0.06328,7e-05,6.1663]
[1778191300383,37.13,79748.07,105.4,-0.06321,7e-05,6.16145]
[1778191305849,37.14,79743.69,105.4,-0.06356,7e-05,6.18772]
[1778191306550,37.14,79743.69,105.4,-0.06356,7e-05,6.18772]
[1778191310338,37.14,79743.56,105.4,-0.0636,7e-05,6.19008]
[1778191310428,37.14,79742.99,105.4,-0.06364,7e-05,6.19352]
[1778191315268,37.15,79742.13,105.4,-0.06371,7e-05,6.19847]
[1778191315275,37.15,79742.13,105.4,-0.06371,7e-05,6.19847]
[1778191316430,37.15,79741.55,105.4,-0.06375,7e-05,6.20144]
[1778191316435,37.15,79741.35,105.4,-0.06376,7e-05,6.20247]
[1778191316926,37.15,79730.7,105.4,-0.06449,7e-05,6.25637]
[1778191321961,37.15,79724.15,105.4,-0.06496,7e-05,6.29186]
[1778191323764,37.15,79722.15,105.4,-0.06511,7e-05,6.30245]
[1778191325101,37.15,79722.02,105.4,-0.06512,7e-05,6.30351]
[1778191325140,37.15,79722.02,105.4,-0.06512,7e-05,6.30351]
[1778191327751,37.16,79720.57,105.4,-0.06524,7e-05,6.31208]
[1778191332382,37.16,79714.77,105.4,-0.06566,7e-05,6.34308]
[1778191333365,37.16,79714.77,105.4,-0.06566,7e-05,6.34341]
[1778191334357,37.16,79714.77,105.4,-0.06567,7e-05,6.34374]
[1778191336331,37.16,79713.92,105.4,-0.06573,7e-05,6.34871]
[1778191336426,37.16,79713.92,105.4,-0.06573,7e-05,6.34871]
[1778191336563,37.17,79709.14,105.4,-0.06607,7e-05,6.37348]
[1778191337295,37.17,79709.14,105.4,-0.06607,7e-05,6.37348]
[1778191337373,37.17,79697.92,105.4,-0.06686,7e-05,6.43136]
[1778191338096,37.17,79697.92,105.4,-0.06686,7e-05,6.43136]
[1778191341466,37.17,79691.89,105.4,-0.06729,7e-05,6.46292]
[1778191343048,37.17,79692.19,105.4,-0.06727,7e-05,6.46163]
[1778191346025,37.17,79693.08,105.4,-0.06721,7e-05,6.45734]
[1778191351445,37.17,79689.67,105.4,-0.06746,7e-05,6.4756]
[1778191353863,37.17,79688.65,105.4,-0.06749,7e-05,6.47605]
[1778191359117,37.17,79686.24,105.4,-0.06767,7e-05,6.48896]
[1778191360042,37.17,79679.6,105.4,-0.06814,7e-05,6.52343]
[1778191360228,37.17,79679.6,105.4,-0.06814,7e-05,6.52343]
[1778191361034,37.17,79677.34,105.4,-0.0683,7e-05,6.53517]
[1778191362328,37.17,79674.93,105.4,-0.06847,7e-05,6.54769]
[1778191363944,37.17,79679.42,105.4,-0.06815,7e-05,6.52434]
[1778191366634,37.17,79679.46,105.4,-0.06815,7e-05,6.52418]
[1778191366795,37.17,79679.46,105.4,-0.06815,7e-05,6.52418]
[1778191366898,37.17,79679.46,105.4,-0.06815,7e-05,6.52418]
[1778191367330,37.17,79679.46,105.4,-0.06815,7e-05,6.52418]
[1778191367360,37.17,79679.46,105.4,-0.06815,7e-05,6.52418]
[1778191368570,37.17,79684.0,105.4,-0.06783,7e-05,6.50066]
[1778191370893,37.17,79668.92,105.4,-0.06891,7e-05,6.57914]
[1778191376349,37.17,79661.97,105.4,-0.0694,7e-05,6.61493]
[1778191378527,37.17,79661.97,105.4,-0.0694,7e-05,6.61493]
[1778191379370,37.17,79659.65,105.4,-0.06957,7e-05,6.62684]
[1778191380682,37.17,79660.7,105.4,-0.0695,7e-05,6.62164]
[1778191381282,37.17,79660.7,105.4,-0.0695,7e-05,6.62164]
[1778191382575,37.17,79653.98,105.4,-0.06999,7e-05,6.65716]
[1778191383012,37.17,79649.61,105.4,-0.07031,7e-05,6.68041]
[1778191383038,37.17,79649.61,105.4,-0.07031,7e-05,6.68041]
[1778191383156,37.17,79649.61,105.4,-0.07031,7e-05,6.68041]
[1778191383306,37.17,79649.61,105.4,-0.07031,7e-05,6.68041]
[1778191383337,37.17,79649.61,105.4,-0.07031,7e-05,6.68041]
[1778191383555,37.17,79649.61,105.4,-0.07031,7e-05,6.68041]
[1778191383571,37.17,79637.3,105.4,-0.07122,7e-05,6.74554]
[1778191383685,37.17,79637.3,105.4,-0.07122,7e-05,6.74554]
[1778191385145,37.17,79635.29,105.4,-0.07137,7e-05,6.75638]
[1778191385530,37.17,79635.29,105.4,-0.07137,7e-05,6.75638]
[1778191386585,37.18,79641.53,105.4,-0.07091,7e-05,6.72364]
[1778191386704,37.18,79643.47,105.4,-0.07077,7e-05,6.71342]
[1778191386708,37.18,79643.47,105.4,-0.07077,7e-05,6.71342]
[1778191387065,37.18,79643.47,105.4,-0.07077,7e-05,6.71342]
[1778191387426,37.18,79654.92,105.4,-0.06993,7e-05,6.65338]
[1778191390134,37.17,79660.6,105.4,-0.06952,7e-05,6.62323]
[1778191390869,37.17,79667.28,105.4,-0.06903,7e-05,6.58822]
[1778191392069,37.17,79671.93,105.4,-0.0687,7e-05,6.56389]
[1778191392238,37.17,79671.93,105.4,-0.0687,7e-05,6.56389]
[1778191392461,37.17,79682.33,105.4,-0.06795,7e-05,6.50982]
[1778191393207,37.17,79682.33,105.4,-0.06795,7e-05,6.50982]
[1778191393961,37.17,79686.18,105.4,-0.06768,7e-05,6.48988]
[1778191394774,37.17,79691.06,105.4,-0.06734,7e-05,6.46474]
[1778191394826,37.17,79691.06,105.4,-0.06734,7e-05,6.46474]
[1778191396798,37.18,79697.91,105.4,-0.06686,7e-05,6.42968]
[1778191397925,37.18,79693.81,105.4,-0.06715,7e-05,6.451]
[1778191399539,37.18,79696.28,105.4,-0.06698,7e-05,6.43847]
[1778191400320,37.18,79699.04,105.4,-0.06678,7e-05,6.42443]
[1778191401587,37.18,79700.12,105.4,-0.06671,7e-05,6.41907]
[1778191403044,37.18,79696.4,105.4,-0.06698,7e-05,6.43865]
[1778191403880,37.18,79694.6,105.4,-0.06711,7e-05,6.44815]
[1778191406898,37.18,79695.71,105.4,-0.06704,7e-05,6.44316]
[1778191412604,37.18,79697.42,105.4,-0.06689,7e-05,6.43052]
[1778191417639,37.19,79696.25,105.4,-0.06699,7e-05,6.43759]
[1778191418850,37.19,79696.25,105.4,-0.06699,7e-05,6.43759]
[1778191421279,37.19,79696.27,105.4,-0.06699,7e-05,6.43789]
[1778191426702,37.19,79694.07,105.4,-0.06716,7e-05,6.45049]
[1778191429121,37.19,79695.44,105.4,-0.06707,7e-05,6.4436]
[1778191429897,37.19,79702.36,105.4,-0.06658,7e-05,6.4082]
[1778191430730,37.19,79704.84,105.4,-0.06641,7e-05,6.39571]
[1778191431293,37.19,79704.84,105.4,-0.06641,7e-05,6.39571]
[1778191437154,37.2,79695.72,105.4,-0.06707,7e-05,6.4439]
[1778191437672,37.2,79696.03,105.4,-0.06706,7e-05,6.44277]
[1778191438037,37.2,79696.03,105.4,-0.06706,7e-05,6.44277]
[1778191438362,37.2,79696.03,105.4,-0.06706,7e-05,6.44277]
[1778191439168,37.2,79690.64,105.4,-0.06744,7e-05,6.47075]
[1778191442840,37.2,79697.99,105.4,-0.06693,7e-05,6.43335]
[1778191443585,37.2,79697.99,105.4,-0.06693,7e-05,6.43335]
[1778191444970,37.2,79692.57,105.4,-0.06731,7e-05,6.46166]
[1778191448975,37.2,79689.92,105.4,-0.06751,7e-05,6.47593]
[1778191449433,37.2,79689.92,105.4,-0.06751,7e-05,6.47593]
[1778191449824,37.2,79695.57,105.4,-0.06711,7e-05,6.44693]
[1778191450018,37.2,79695.57,105.4,-0.06711,7e-05,6.44693]
[1778191455884,37.21,79701.12,105.4,-0.06674,7e-05,6.41965]
[1778191460944,37.21,79702.48,105.4,-0.06666,7e-05,6.41417]
[1778191462019,37.21,79702.48,105.4,-0.06666,7e-05,6.41417]
[1778191464439,37.21,79702.87,105.4,-0.06664,7e-05,6.41263]
[1778191470337,37.21,79702.98,105.4,-0.06665,7e-05,6.41342]
[1778191475815,37.22,79704.01,105.4,-0.06655,7e-05,6.40433]
[1778191476855,37.22,79705.55,105.4,-0.06645,7e-05,6.39665]
[1778191477426,37.22,79705.55,105.4,-0.06645,7e-05,6.39665]
[1778191478063,37.22,79687.82,105.4,-0.0677,7e-05,6.48833]
[1778191479030,37.22,79687.82,105.4,-0.0677,7e-05,6.48833]
[1778191479825,37.22,79686.95,105.4,-0.06776,7e-05,6.4929]
[1778191480412,37.22,79686.95,105.4,-0.06776,7e-05,6.4929]
[1778191482091,37.22,79698.95,105.4,-0.06692,7e-05,6.43121]
[1778191484292,37.22,79702.32,105.4,-0.06668,7e-05,6.41405]
[1778191485975,37.22,79693.52,105.4,-0.06731,7e-05,6.4597]
[1778191487108,37.22,79689.96,105.4,-0.06756,7e-05,6.47817]
[1778191488452,37.22,79689.79,105.4,-0.06757,7e-05,6.47912]
[1778191489640,37.22,79691.02,105.4,-0.06749,7e-05,6.47284]
[1778191492945,37.22,79695.34,105.4,-0.06719,7e-05,6.45098]
[1778191496831,37.22,79694.78,105.4,-0.06724,7e-05,6.45443]
[1778191498433,37.22,79692.1,105.4,-0.06743,7e-05,6.46835]
[1778191498792,37.22,79692.21,105.4,-0.06742,7e-05,6.46786]
[1778191499332,37.22,79692.21,105.4,-0.06742,7e-05,6.46786]
[1778191499888,37.22,79692.21,105.4,-0.06742,7e-05,6.46793]
[1778191500010,37.22,79692.21,105.4,-0.06742,7e-05,6.46793]
[1778191500742,37.22,79692.21,105.4,-0.06742,7e-05,6.46793]
[1778191500884,37.22,79687.46,105.4,-0.06776,7e-05,6.49254]
[1778191501560,37.22,79687.46,105.4,-0.06776,7e-05,6.49254]
[1778191502281,37.23,79678.91,105.4,-0.06837,7e-05,6.53685]
[1778191502694,37.23,79678.91,105.4,-0.06837,7e-05,6.53685]
[1778191503216,37.22,79672.41,105.4,-0.06883,7e-05,6.57058]
[1778191503595,37.22,79672.41,105.4,-0.06883,7e-05,6.57058]
[1778191504633,37.22,79675.19,105.4,-0.06863,7e-05,6.55604]
[1778191505861,37.22,79675.01,105.4,-0.06864,7e-05,6.55685]
[1778191506406,37.22,79675.01,105.4,-0.06864,7e-05,6.55685]
[1778191506799,37.22,79670.94,105.4,-0.06893,7e-05,6.57796]
[1778191506905,37.22,79670.94,105.4,-0.06893,7e-05,6.57796]
[1778191507595,37.22,79670.94,105.4,-0.06893,7e-05,6.57796]
[1778191509268,37.22,79659.13,105.4,-0.06978,7e-05,6.63938]
[1778191514673,37.22,79652.91,105.4,-0.07022,7e-05,6.67097]
[1778191516277,37.22,79652.97,105.4,-0.07021,7e-05,6.67018]
[1778191517153,37.22,79654.22,105.4,-0.07012,7e-05,6.6634]
[1778191520556,37.22,79651.16,105.4,-0.07033,7e-05,6.67879]
[1778191520856,37.22,79643.21,105.4,-0.07091,7e-05,6.72039]
[1778191520871,37.22,79643.21,105.4,-0.07091,7e-05,6.72039]
[1778191521372,37.22,79640.6,105.4,-0.0711,7e-05,6.73387]
[1778191522744,37.22,79640.6,105.4,-0.0711,7e-05,6.73387]
[1778191524551,37.22,79640.95,105.4,-0.07108,7e-05,6.73229]
[1778191525553,37.22,79635.82,105.4,-0.07146,7e-05,6.75952]
[1778191525649,37.22,79625.32,105.4,-0.07224,7e-05,6.81524]
[1778191526352,37.22,79625.32,105.4,-0.07224,7e-05,6.81524]
[1778191526632,37.22,79621.78,105.4,-0.0725,7e-05,6.83363]
[1778191527976,37.22,79620.34,105.4,-0.07261,7e-05,6.84128]
[1778191528428,37.22,79610.02,105.4,-0.07338,8e-05,6.89626]
[1778191531143,37.22,79611.46,105.4,-0.07327,8e-05,6.88834]
[1778191536174,37.21,79613.98,105.4,-0.07302,8e-05,6.86909]
[1778191539831,37.21,79602.55,105.4,-0.07388,8e-05,6.9296]
[1778191543632,37.21,79601.71,105.4,-0.07394,8e-05,6.93358]
[1778191543718,37.21,79601.58,105.4,-0.07394,8e-05,6.93409]
[1778191543911,37.21,79601.58,105.4,-0.07394,8e-05,6.93409]
[1778191544158,37.21,79601.58,105.4,-0.07394,8e-05,6.93409]
[1778191544676,37.21,79601.58,105.4,-0.07394,8e-05,6.93409]
[1778191544771,37.21,79589.65,105.4,-0.07486,8e-05,6.99846]
[1778191545657,37.21,79578.24,105.4,-0.07574,8e-05,7.06023]
[1778191547358,37.21,79576.49,105.4,-0.07588,8e-05,7.0698]
[1778191548915,37.21,79589.57,105.4,-0.07487,8e-05,6.99941]
[1778191550133,37.21,79591.46,105.4,-0.07473,8e-05,6.98943]
[1778191550714,37.21,79591.46,105.4,-0.07473,8e-05,6.98943]
[1778191550775,37.21,79595.86,105.4,-0.0744,8e-05,6.96599]
[1778191552180,37.21,79601.74,105.4,-0.07395,8e-05,6.93469]
[1778191557647,37.21,79604.03,105.4,-0.07376,8e-05,6.92118]
[1778191559157,37.21,79601.16,105.4,-0.07398,8e-05,6.93638]
[1778191564621,37.21,79604.85,105.4,-0.07368,8e-05,6.91575]
[1778191565703,37.21,79615.37,105.4,-0.07288,8e-05,6.85921]
[1778191566745,37.21,79615.37,105.4,-0.07288,8e-05,6.85921]
[1778191567380,37.21,79617.35,105.4,-0.07273,8e-05,6.8485]
[1778191570714,37.21,79623.71,105.4,-0.07225,7e-05,6.81444]
[1778191575450,37.21,79633.71,105.4,-0.07151,7e-05,6.76147]
[1778191575687,37.21,79633.71,105.4,-0.07151,7e-05,6.76147]
[1778191576375,37.21,79632.43,105.4,-0.07161,7e-05,6.7683]
[1778191577793,37.21,79620.14,105.4,-0.07252,7e-05,6.83361]
[1778191578834,37.21,79620.14,105.4,-0.07252,7e-05,6.83361]
[1778191581946,37.21,79619.13,105.4,-0.0726,7e-05,6.83887]
[1778191583081,37.21,79619.43,105.4,-0.07257,7e-05,6.83721]
[1778191584067,37.21,79618.67,105.4,-0.07263,7e-05,6.84121]
[1778191584881,37.21,79618.96,105.4,-0.07261,7e-05,6.83962]
[1778191590883,37.21,79622.44,105.4,-0.07234,7e-05,6.82082]
[1778191592565,37.21,79622.44,105.4,-0.07234,7e-05,6.82082]
[1778191598744,37.21,79619.98,105.4,-0.07248,7e-05,6.82852]
[1778191598805,37.21,79619.98,105.4,-0.07248,7e-05,6.82852]
[1778191598919,37.21,79624.05,105.4,-0.07217,7e-05,6.80688]
[1778191599179,37.21,79624.05,105.4,-0.07217,7e-05,6.80688]
[1778191599258,37.21,79627.32,105.4,-0.07193,7e-05,6.78955]
[1778191600726,37.21,79627.32,105.4,-0.07193,7e-05,6.78955]
[1778191600869,37.21,79627.32,105.4,-0.07193,7e-05,6.78955]
[1778191605111,37.2,79633.64,105.4,-0.07144,7e-05,6.75442]
[1778191605222,37.2,79633.64,105.4,-0.07143,7e-05,6.7541]
[1778191606779,37.2,79633.64,105.4,-0.07143,7e-05,6.7541]
[1778191610148,37.2,79623.3,105.4,-0.0722,7e-05,6.80914]
[1778191612132,37.2,79622.07,105.4,-0.0723,7e-05,6.81569]
[1778191617222,37.2,79626.69,105.4,-0.07195,7e-05,6.79131]
[1778191617275,37.2,79626.69,105.4,-0.07195,7e-05,6.79131]
[1778191617332,37.2,79628.57,105.4,-0.07181,7e-05,6.7814]
[1778191618492,37.2,79628.57,105.4,-0.07181,7e-05,6.7814]
[1778191619339,37.2,79633.65,105.4,-0.07143,7e-05,6.75416]
[1778191622705,37.2,79634.24,105.4,-0.07138,7e-05,6.75014]
[1778191623898,37.2,79632.26,105.4,-0.07152,7e-05,6.76031]
[1778191627095,37.19,79635.79,105.4,-0.07124,7e-05,6.74046]
[1778191632182,37.19,79632.31,105.4,-0.07147,7e-05,6.757]
[1778191636855,37.19,79631.25,105.4,-0.07154,7e-05,6.76198]
[1778191643879,37.18,79637.87,105.4,-0.07102,7e-05,6.72465]
[1778191645565,37.18,79639.79,105.4,-0.07087,7e-05,6.71402]
[1778191647533,37.18,79639.89,105.4,-0.07086,7e-05,6.71301]
[1778191648854,37.18,79640.62,105.4,-0.0708,7e-05,6.70892]
[1778191650556,37.18,79641.79,105.4,-0.07071,7e-05,6.70229]
[1778191656868,37.17,79641.43,105.4,-0.07067,7e-05,6.69768]
[1778191656870,37.17,79634.14,105.4,-0.0712,7e-05,6.73592]
[1778191657265,37.17,79634.14,105.4,-0.0712,7e-05,6.73592]
[1778191658050,37.17,79629.86,105.4,-0.07152,7e-05,6.75828]
[1778191658877,37.17,79629.86,105.4,-0.07152,7e-05,6.75828]
[1778191658954,37.17,79622.91,105.4,-0.07204,7e-05,6.79523]
[1778191659519,37.17,79622.91,105.4,-0.07204,7e-05,6.79523]
[1778191659692,37.17,79622.91,105.4,-0.07204,7e-05,6.79523]
[1778191659780,37.17,79619.61,105.4,-0.07228,7e-05,6.81281]
[1778191660249,37.17,79619.61,105.4,-0.07228,7e-05,6.81281]
[1778191660305,37.17,79619.61,105.4,-0.07228,7e-05,6.81281]
[1778191661415,37.17,79616.45,105.4,-0.07252,7e-05,6.82965]
[1778191662422,37.17,79613.74,105.4,-0.07272,8e-05,6.84408]
[1778191662564,37.17,79613.74,105.4,-0.07272,8e-05,6.84408]
[1778191662600,37.17,79604.38,105.4,-0.07343,8e-05,6.89404]
[1778191663384,37.17,79604.38,105.4,-0.07343,8e-05,6.89404]
[1778191665619,37.17,79601.98,105.4,-0.07361,8e-05,6.90667]
[1778191671911,37.17,79595.65,105.4,-0.07408,8e-05,6.93973]
[1778191672995,37.17,79600.4,105.4,-0.07371,8e-05,6.91395]
[1778191673670,37.17,79611.66,105.4,-0.07286,8e-05,6.85362]
[1778191674600,37.17,79611.66,105.4,-0.07286,8e-05,6.85362]
[1778191675539,37.17,79615.43,105.4,-0.07257,8e-05,6.83349]
[1778191675660,37.17,79615.43,105.4,-0.07257,8e-05,6.83349]
[1778191677586,37.17,79615.75,105.4,-0.07255,8e-05,6.83176]
[1778191677686,37.17,79616.06,105.4,-0.07253,7e-05,6.8301]
[1778191681531,37.16,79626.21,105.4,-0.07175,7e-05,6.77455]
[1778191684513,37.16,79625.35,105.4,-0.0718,7e-05,6.77842]
[1778191687897,37.16,79624.34,105.4,-0.07186,7e-05,6.78268]
[1778191687899,37.16,79624.34,105.4,-0.07186,7e-05,6.78268]
[1778191688855,37.16,79625.1,105.4,-0.0718,7e-05,6.77829]
[1778191688912,37.16,79625.09,105.4,-0.07179,7e-05,6.77798]
[1778191690835,37.16,79625.06,105.4,-0.0718,7e-05,6.7782]
[1778191696636,37.16,79624.84,105.4,-0.07182,7e-05,6.77978]
[1778191701544,37.16,79628.64,105.4,-0.07154,7e-05,6.75986]
[1778191703242,37.16,79629.83,105.4,-0.07145,7e-05,6.75373]
[1778191703339,37.16,79629.83,105.4,-0.07145,7e-05,6.75373]
[1778191703852,37.16,79629.83,105.4,-0.07145,7e-05,6.75373]
[1778191704059,37.16,79628.88,105.4,-0.07153,7e-05,6.75885]
[1778191706100,37.16,79630.5,105.4,-0.07141,7e-05,6.75046]
[1778191707001,37.16,79630.5,105.4,-0.07141,7e-05,6.75046]
[1778191708349,37.16,79637.27,105.4,-0.07091,7e-05,6.71489]
[1778191708532,37.16,79637.27,105.4,-0.07091,7e-05,6.71489]
[1778191708720,37.16,79640.41,105.4,-0.07068,7e-05,6.69849]
[1778191713756,37.16,79639.26,105.4,-0.0707,7e-05,6.69815]
[1778191714714,37.16,79639.26,105.4,-0.0707,7e-05,6.69815]
[1778191714844,37.16,79639.26,105.4,-0.0707,7e-05,6.69815]
[1778191714936,37.16,79639.62,105.4,-0.07067,7e-05,6.696]
[1778191715770,37.16,79624.42,105.4,-0.0718,7e-05,6.77654]
[1778191717453,37.16,79621.66,105.4,-0.072,7e-05,6.79124]
[1778191718175,37.16,79613.82,105.4,-0.07259,8e-05,6.83297]
[1778191719029,37.16,79613.82,105.4,-0.07259,8e-05,6.83297]
[1778191719378,37.16,79612.45,105.4,-0.07269,8e-05,6.84023]
[1778191719767,37.16,79612.45,105.4,-0.07269,8e-05,6.84023]
[1778191723875,37.16,79612.39,105.4,-0.0727,8e-05,6.84031]
[1778191724027,37.16,79612.39,105.4,-0.0727,8e-05,6.84031]
[1778191724245,37.16,79614.67,105.4,-0.07252,8e-05,6.8281]
[1778191724620,37.16,79614.67,105.4,-0.07252,8e-05,6.8281]
[1778191726337,37.16,79624.53,105.4,-0.07179,7e-05,6.77569]
[1778191726512,37.16,79624.53,105.4,-0.07179,7e-05,6.77569]
[1778191726965,37.16,79624.53,105.4,-0.07179,7e-05,6.77569]
[1778191730143,37.16,79623.47,105.4,-0.07187,7e-05,6.78142]
[1778191731784,37.16,79626.8,105.4,-0.07162,7e-05,6.76383]
[1778191733291,37.16,79625.63,105.4,-0.07171,7e-05,6.77013]
[1778191733461,37.16,79625.63,105.4,-0.07171,7e-05,6.77013]
[1778191733896,37.16,79624.53,105.4,-0.07179,7e-05,6.77602]
[1778191734256,37.16,79624.53,105.4,-0.07179,7e-05,6.77602]
[1778191734916,37.16,79624.53,105.4,-0.07179,7e-05,6.77602]
[1778191736822,37.16,79624.29,105.4,-0.0718,7e-05,6.77652]
[1778191737056,37.16,79623.34,105.4,-0.07186,7e-05,6.78118]
[1778191737341,37.16,79623.34,105.4,-0.07186,7e-05,6.78118]
[1778191737347,37.16,79623.34,105.4,-0.07186,7e-05,6.78118]
[1778191737924,37.15,79614.46,105.4,-0.07252,8e-05,6.828]
[1778191738930,37.15,79614.46,105.4,-0.07252,8e-05,6.828]
[1778191742471,37.15,79607.55,105.4,-0.07304,8e-05,6.86466]
[1778191742540,37.15,79607.55,105.4,-0.07304,8e-05,6.86466]
[1778191742553,37.15,79607.55,105.4,-0.07304,8e-05,6.86466]
[1778191742593,37.15,79607.55,105.4,-0.07304,8e-05,6.86466]
[1778191742708,37.15,79607.55,105.4,-0.07304,8e-05,6.86466]
[1778191742754,37.15,79607.55,105.4,-0.07304,8e-05,6.86466]
[1778191742810,37.15,79607.55,105.4,-0.07304,8e-05,6.86466]
[1778191742925,37.15,79607.55,105.4,-0.07304,8e-05,6.86466]
[1778191742960,37.15,79607.55,105.4,-0.07304,8e-05,6.86466]
[1778191743109,37.15,79607.55,105.4,-0.07304,8e-05,6.86466]
[1778191742972,37.15,79630.59,105.4,-0.07132,7e-05,6.7421]
[1778191743156,37.15,79630.59,105.4,-0.07132,7e-05,6.7421]
[1778191743174,37.15,79630.59,105.4,-0.07132,7e-05,6.7421]
[1778191743399,37.15,79630.59,105.4,-0.07132,7e-05,6.7421]
[1778191743418,37.15,79630.59,105.4,-0.07132,7e-05,6.7421]
[1778191743421,37.15,79630.59,105.4,-0.07132,7e-05,6.7421]
[1778191744477,37.15,79637.51,105.4,-0.0708,7e-05,6.70546]
[1778191745067,37.15,79639.5,105.4,-0.07066,7e-05,6.69507]
[1778191745691,37.15,79639.5,105.4,-0.07066,7e-05,6.69507]
[1778191745984,37.15,79638.81,105.4,-0.07071,7e-05,6.69888]
[1778191746563,37.15,79638.81,105.4,-0.07071,7e-05,6.69888]
[1778191746991,37.15,79638.75,105.4,-0.07071,7e-05,6.69895]
[1778191747419,37.15,79638.75,105.4,-0.07071,7e-05,6.69895]
[1778191747426,37.15,79638.75,105.4,-0.07071,7e-05,6.69895]
[1778191747998,37.15,79638.79,105.4,-0.07071,7e-05,6.69891]
[1778191748882,37.15,79638.79,105.4,-0.07071,7e-05,6.69891]
[1778191750460,37.15,79638.89,105.4,-0.0707,7e-05,6.69787]
[1778191751467,37.15,79638.71,105.4,-0.07071,7e-05,6.69856]
[1778191752769,37.15,79633.49,105.4,-0.07109,7e-05,6.72585]
[1778191753033,37.15,79624.19,105.4,-0.07177,7e-05,6.77482]
[1778191753929,37.15,79624.19,105.4,-0.07177,7e-05,6.77482]
[1778191754074,37.15,79621.42,105.4,-0.07198,7e-05,6.78923]
[1778191755047,37.15,79621.91,105.4,-0.07194,7e-05,6.78625]
[1778191756532,37.15,79621.59,105.4,-0.07196,7e-05,6.78797]
[1778191758477,37.15,79621.05,105.4,-0.072,7e-05,6.79089]
[1778191764589,37.15,79620.12,105.4,-0.07207,7e-05,6.79593]
[1778191770157,37.15,79619.98,105.4,-0.07208,7e-05,6.79673]
[1778191771103,37.15,79619.98,105.4,-0.07208,7e-05,6.79673]
[1778191776172,37.15,79619.63,105.4,-0.07206,7e-05,6.79348]
[1778191778853,37.15,79623.93,105.4,-0.07174,7e-05,6.77071]
[1778191783047,37.15,79625.47,105.4,-0.07163,7e-05,6.76279]
[1778191783232,37.15,79627.79,105.4,-0.07146,7e-05,6.75058]
[1778191783508,37.15,79627.79,105.4,-0.07146,7e-05,6.75058]
[1778191783521,37.15,79627.79,105.4,-0.07146,7e-05,6.75058]
[1778191783532,37.15,79627.79,105.4,-0.07146,7e-05,6.75058]
[1778191784102,37.15,79627.79,105.4,-0.07146,7e-05,6.75058]
[1778191784055,37.15,79629.12,105.4,-0.07136,7e-05,6.74364]
[1778191784443,37.15,79629.12,105.4,-0.07136,7e-05,6.74364]
[1778191784483,37.15,79629.12,105.4,-0.07136,7e-05,6.74364]
[1778191784686,37.15,79629.12,105.4,-0.07136,7e-05,6.74364]
[1778191784742,37.15,79629.12,105.4,-0.07136,7e-05,6.74364]
[1778191784826,37.15,79629.12,105.4,-0.07136,7e-05,6.74364]
[1778191784875,37.15,79629.12,105.4,-0.07136,7e-05,6.74364]
[1778191784908,37.15,79629.12,105.4,-0.07136,7e-05,6.74364]
[1778191785003,37.15,79658.31,105.4,-0.06922,7e-05,6.58982]
[1778191785567,37.15,79658.31,105.4,-0.06922,7e-05,6.58982]
[1778191785568,37.15,79658.31,105.4,-0.06922,7e-05,6.58982]
[1778191785755,37.15,79658.31,105.4,-0.06922,7e-05,6.58982]
[1778191786982,37.15,79663.77,105.4,-0.06883,7e-05,6.56168]
[1778191786988,37.15,79663.77,105.4,-0.06883,7e-05,6.56168]
[1778191787045,37.15,79663.84,105.4,-0.06883,7e-05,6.56173]
[1778191791655,37.15,79656.18,105.4,-0.06939,7e-05,6.60207]
[1778191791904,37.15,79656.18,105.4,-0.06939,7e-05,6.60207]
[1778191792375,37.15,79653.16,105.4,-0.06961,7e-05,6.61781]
[1778191792716,37.15,79653.16,105.4,-0.06961,7e-05,6.61781]
[1778191793539,37.15,79650.03,105.4,-0.06983,7e-05,6.63412]
[1778191795911,37.15,79647.19,105.4,-0.07004,7e-05,6.64879]
[1778191801374,37.15,79653.13,105.4,-0.06959,7e-05,6.61691]
[1778191803868,37.15,79657.44,105.4,-0.06928,7e-05,6.59429]
[1778191808424,37.15,79670.39,105.4,-0.06835,7e-05,6.52681]
[1778191812189,37.15,79669.96,105.4,-0.06838,7e-05,6.52933]
[1778191812963,37.15,79669.96,105.4,-0.06838,7e-05,6.52933]
[1778191814628,37.15,79671.51,105.4,-0.06827,7e-05,6.52144]
[1778191818745,37.15,79674.28,105.4,-0.06808,7e-05,6.50747]
[1778191818749,37.15,79674.28,105.4,-0.06808,7e-05,6.50747]
[1778191819639,37.15,79676.78,105.4,-0.06791,7e-05,6.49461]
[1778191821787,37.15,79678.51,105.4,-0.06779,7e-05,6.48591]
[1778191822138,37.15,79678.51,105.4,-0.06779,7e-05,6.48591]
[1778191822165,37.15,79678.51,105.4,-0.06779,7e-05,6.48591]
[1778191822226,37.15,79678.51,105.4,-0.06779,7e-05,6.48591]
[1778191821858,37.15,79666.66,105.4,-0.06863,7e-05,6.54746]
[1778191822975,37.15,79666.66,105.4,-0.06863,7e-05,6.54746]
[1778191822986,37.15,79651.1,105.4,-0.06977,7e-05,6.62924]
[1778191823565,37.15,79651.1,105.4,-0.06977,7e-05,6.62924]
[1778191824514,37.15,79646.96,105.4,-0.07007,7e-05,6.65097]
[1778191824537,37.15,79645.52,105.4,-0.07017,7e-05,6.65842]
[1778191825776,37.15,79645.52,105.4,-0.07017,7e-05,6.65842]
[1778191825788,37.15,79645.52,105.4,-0.07017,7e-05,6.65842]
[1778191827364,37.16,79647.04,105.4,-0.07007,7e-05,6.65104]
[1778191827481,37.16,79647.04,105.4,-0.07007,7e-05,6.65104]
[1778191828045,37.16,79647.04,105.4,-0.07007,7e-05,6.65104]
[1778191829653,37.16,79646.36,105.4,-0.07013,7e-05,6.65524]
[1778191830295,37.16,79646.29,105.4,-0.07014,7e-05,6.65592]
[1778191830579,37.16,79645.55,105.4,-0.07019,7e-05,6.66013]
[1778191835798,37.16,79649.48,105.4,-0.06985,7e-05,6.63391]
[1778191838469,37.16,79647.71,105.4,-0.06998,7e-05,6.64301]
[1778191839380,37.16,79646.86,105.4,-0.07004,7e-05,6.6474]
[1778191844677,37.16,79652.45,105.4,-0.06963,7e-05,6.61761]
[1778191849712,37.16,79652.09,105.4,-0.06965,7e-05,6.61938]
[1778191850319,37.16,79652.09,105.4,-0.06965,7e-05,6.61938]
[1778191853113,37.16,79655.4,105.4,-0.06941,7e-05,6.60202]
[1778191853962,37.16,79659.16,105.4,-0.06914,7e-05,6.58237]
[1778191854143,37.16,79659.16,105.4,-0.06914,7e-05,6.58237]
[1778191855238,37.16,79673.29,105.4,-0.06812,7e-05,6.50883]
[1778191857737,37.16,79675.25,105.4,-0.06799,7e-05,6.49905]
[1778191860062,37.16,79682.2,105.4,-0.0675,7e-05,6.46323]
[1778191862665,37.16,79683.17,105.4,-0.06744,7e-05,6.45888]
[1778191864853,37.16,79687.14,105.4,-0.06716,7e-05,6.43883]
[1778191870859,37.17,79687.59,105.4,-0.06716,7e-05,6.43844]
[1778191872253,37.17,79688.15,105.4,-0.06712,7e-05,6.43579]
[1778191873427,37.17,79688.6,105.4,-0.06709,7e-05,6.43372]
[1778191878915,37.17,79691.17,105.4,-0.06693,7e-05,6.42194]
[1778191879572,37.17,79691.17,105.4,-0.06693,7e-05,6.42194]
[1778191880913,37.17,79691.34,105.4,-0.06692,7e-05,6.42132]
[1778191882011,37.17,79691.48,105.4,-0.06691,7e-05,6.42086]
[1778191885627,37.17,79697.84,105.4,-0.06648,7e-05,6.38925]
[1778191886301,37.18,79698.89,105.4,-0.06641,7e-05,6.38417]
[1778191887817,37.18,79699.74,105.4,-0.06636,7e-05,6.38012]
[1778191889161,37.18,79704.87,105.4,-0.066,7e-05,6.35416]
[1778191889506,37.18,79707.56,105.4,-0.06582,7e-05,6.34076]
[1778191889769,37.18,79707.56,105.4,-0.06582,7e-05,6.34076]
[1778191895804,37.18,79713.58,105.4,-0.06538,7e-05,6.30662]
[1778191895819,37.18,79713.58,105.4,-0.06538,7e-05,6.30662]
[1778191896035,37.19,79716.77,105.4,-0.06518,7e-05,6.29163]
[1778191897137,37.19,79716.77,105.4,-0.06518,7e-05,6.29163]
[1778191903085,37.18,79726.75,105.4,-0.06448,7e-05,6.24053]
[1778191903734,37.18,79726.75,105.4,-0.06448,7e-05,6.24053]
[1778191907882,37.18,79727.21,105.4,-0.06445,7e-05,6.23812]
[1778191907886,37.18,79727.21,105.4,-0.06445,7e-05,6.23812]
[1778191908120,37.18,79735.74,105.4,-0.06387,7e-05,6.19497]
[1778191908832,37.18,79735.74,105.4,-0.06387,7e-05,6.19497]
[1778191908850,37.18,79735.74,105.4,-0.06387,7e-05,6.19497]
[1778191909127,37.18,79734.42,105.4,-0.06395,7e-05,6.20122]
[1778191910245,37.18,79732.74,105.4,-0.06407,7e-05,6.20974]
[1778191910781,37.18,79732.74,105.4,-0.06407,7e-05,6.20974]
[1778191911141,37.18,79733.11,105.4,-0.06404,7e-05,6.20789]
[1778191913900,37.18,79738.74,105.4,-0.06365,7e-05,6.17861]
[1778191915306,37.18,79737.39,105.4,-0.06373,7e-05,6.18464]
[1778191915806,37.18,79737.39,105.4,-0.06373,7e-05,6.18464]
[1778191921211,37.17,79740.6,105.4,-0.06348,7e-05,6.16619]
[1778191922276,37.17,79744.8,105.4,-0.0632,7e-05,6.14471]
[1778191928260,37.17,79745.86,105.4,-0.0631,7e-05,6.13749]
[1778191932026,37.17,79744.21,105.4,-0.0632,7e-05,6.14516]
[1778191937324,37.16,79753.53,105.4,-0.06255,7e-05,6.09651]
[1778191938460,37.16,79753.53,105.4,-0.06255,7e-05,6.09651]
[1778191938584,37.16,79753.53,105.4,-0.06255,7e-05,6.09651]
[1778191941086,37.16,79760.52,105.4,-0.06208,7e-05,6.06112]
[1778191941092,37.16,79760.52,105.4,-0.06208,7e-05,6.06112]
[1778191942366,37.16,79772.05,105.4,-0.06131,7e-05,6.00331]
[1778191944380,37.16,79782.85,105.4,-0.0606,7e-05,5.94978]
[1778191947636,37.16,79784.09,105.4,-0.06052,7e-05,5.94366]
[1778191948865,37.16,79783.23,105.4,-0.06058,7e-05,5.94789]
[1778191948913,37.16,79783.23,105.4,-0.06058,7e-05,5.94789]
[1778191950466,37.16,79788.86,105.4,-0.06021,6e-05,5.92015]
[1778191952820,37.16,79790.54,105.4,-0.06006,6e-05,5.907]
[1778191953967,37.16,79793.77,105.4,-0.05985,6e-05,5.89117]
[1778191954381,37.16,79792.13,105.4,-0.05996,6e-05,5.89931]
[1778191955315,37.16,79798.1,105.4,-0.05957,6e-05,5.87004]
[1778191960078,37.16,79802.55,105.4,-0.0593,6e-05,5.84968]
[1778191960598,37.16,79802.54,105.4,-0.05931,6e-05,5.84994]
[1778191961348,37.16,79805.78,105.4,-0.0591,6e-05,5.83413]
[1778191964679,37.17,79808.06,105.4,-0.05899,6e-05,5.82589]
[1778191966290,37.17,79808.99,105.4,-0.05893,6e-05,5.82149]
[1778191966334,37.17,79810.49,105.4,-0.05884,6e-05,5.81433]
[1778191966354,37.17,79810.49,105.4,-0.05884,6e-05,5.81433]
[1778191966496,37.17,79810.49,105.4,-0.05884,6e-05,5.81433]
[1778191967191,37.17,79810.49,105.4,-0.05884,6e-05,5.81433]
[1778191968818,37.17,79819.64,105.4,-0.05826,6e-05,5.77026]
[1778191969264,37.17,79819.64,105.4,-0.05826,6e-05,5.77026]
[1778191969576,37.17,79820.26,105.4,-0.05823,6e-05,5.76748]
[1778191969643,37.17,79820.26,105.4,-0.05823,6e-05,5.76748]
[1778191970432,37.17,79816.97,105.4,-0.05844,6e-05,5.78365]
[1778191971186,37.17,79816.97,105.4,-0.05844,6e-05,5.78365]
[1778191971230,37.17,79816.97,105.4,-0.05844,6e-05,5.78365]
[1778191972907,37.17,79810.96,105.4,-0.05882,6e-05,5.81319]
[1778191973812,37.17,79812.7,105.4,-0.05872,6e-05,5.80503]
[1778191974804,37.17,79813.03,105.4,-0.0587,6e-05,5.80343]
[1778191975260,37.17,79813.03,105.4,-0.0587,6e-05,5.80343]
[1778191979503,37.18,79822.0,105.4,-0.05814,6e-05,5.7609]
[1778191980304,37.18,79822.0,105.4,-0.05814,6e-05,5.7609]
[1778191980859,37.18,79823.79,105.4,-0.05803,6e-05,5.75272]
[1778191982116,37.18,79824.09,105.4,-0.05801,6e-05,5.75127]
[1778191983040,37.19,79825.24,105.4,-0.05798,6e-05,5.74857]
[1778191984403,37.19,79836.06,105.4,-0.05731,6e-05,5.69712]
[1778191986324,37.19,79835.07,105.4,-0.05738,6e-05,5.70259]
[1778191986926,37.19,79835.07,105.4,-0.05738,6e-05,5.70259]
[1778191986989,37.19,79835.07,105.4,-0.05738,6e-05,5.70259]
[1778191987157,37.19,79835.07,105.4,-0.05738,6e-05,5.70259]
[1778191990546,37.19,79831.37,105.4,-0.05762,6e-05,5.72099]
[1778191994567,37.2,79833.52,105.4,-0.05751,6e-05,5.7122]
[1778191999364,37.2,79833.47,105.4,-0.05753,6e-05,5.71408]
[1778192000101,37.2,79833.47,105.4,-0.05753,6e-05,5.71408]
[1778192004743,37.2,79833.24,105.4,-0.05756,6e-05,5.71677]
[1778192006143,37.2,79832.45,105.4,-0.05762,6e-05,5.72088]
[1778192006866,37.21,79827.3,105.4,-0.05794,6e-05,5.74601]
[1778192007293,37.21,79827.3,105.4,-0.05794,6e-05,5.74601]
[1778192007783,37.21,79818.85,105.4,-0.05852,6e-05,5.78991]
[1778192008437,37.22,79817.33,105.4,-0.05865,6e-05,5.79985]
[1778192009348,37.22,79813.55,105.4,-0.05889,6e-05,5.8184]
[1778192012348,37.22,79814.37,105.4,-0.0588,6e-05,5.80997]
[1778192017915,37.22,79813.73,105.4,-0.05885,6e-05,5.81395]
[1778192020163,37.22,79813.73,105.4,-0.05885,6e-05,5.81395]
[1778192026068,37.23,79813.56,105.4,-0.05887,6e-05,5.8157]
[1778192032016,37.23,79814.14,105.4,-0.05885,6e-05,5.81389]
[1778192037051,37.23,79814.94,105.4,-0.0588,6e-05,5.81062]
[1778192043336,37.23,79814.42,105.4,-0.05884,6e-05,5.81362]
[1778192048715,37.23,79821.12,105.4,-0.05843,6e-05,5.78216]
[1778192049734,37.24,79821.19,105.4,-0.05843,6e-05,5.78199]
[1778192052130,37.24,79817.64,105.4,-0.05866,6e-05,5.79953]
[1778192052300,37.24,79817.64,105.4,-0.05866,6e-05,5.79953]
[1778192053334,37.24,79815.65,105.4,-0.05879,6e-05,5.80934]
[1778192053342,37.24,79815.65,105.4,-0.05879,6e-05,5.80934]
[1778192058913,37.24,79811.23,105.4,-0.05908,6e-05,5.83161]
[1778192064241,37.24,79802.12,105.4,-0.05967,6e-05,5.87655]
[1778192064893,37.24,79802.12,105.4,-0.05967,6e-05,5.87655]
[1778192065489,37.24,79802.79,105.4,-0.05963,6e-05,5.87332]
[1778192065761,37.24,79802.79,105.4,-0.05963,6e-05,5.87332]
[1778192069253,37.24,79812.21,105.4,-0.05903,6e-05,5.82761]
[1778192070247,37.24,79812.65,105.4,-0.059,6e-05,5.82559]
[1778192071290,37.24,79824.07,105.4,-0.05824,6e-05,5.76561]
[1778192071636,37.24,79824.07,105.4,-0.05824,6e-05,5.76561]
[1778192072939,37.24,79828.2,105.4,-0.05798,6e-05,5.74589]
[1778192074234,37.24,79820.87,105.4,-0.05844,6e-05,5.78155]
[1778192079346,37.25,79814.21,105.4,-0.05888,6e-05,5.81483]
[1778192084381,37.25,79806.74,105.4,-0.05936,6e-05,5.85166]
[1778192086252,37.25,79807.06,105.4,-0.05934,6e-05,5.85018]
[1778192088917,37.25,79807.53,105.4,-0.05932,6e-05,5.84813]
[1778192091282,37.25,79807.33,105.4,-0.05933,6e-05,5.84926]
[1778192094700,37.25,79806.89,105.4,-0.05936,6e-05,5.85163]
[1778192097439,37.25,79807.0,105.4,-0.05935,6e-05,5.85116]
[1778192102508,37.25,79806.3,105.4,-0.05941,6e-05,5.85512]
[1778192103918,37.25,79806.3,105.4,-0.05941,6e-05,5.85512]
[1778192105430,37.25,79807.0,105.4,-0.05936,6e-05,5.85177]
[1778192106472,37.25,79806.99,105.4,-0.05936,6e-05,5.85194]
[1778192107556,37.25,79811.32,105.4,-0.05909,6e-05,5.83092]
[1778192109479,37.25,79824.33,105.4,-0.05827,6e-05,5.7681]
[1778192110109,37.25,79824.33,105.4,-0.05827,6e-05,5.7681]
[1778192112466,37.25,79824.6,105.4,-0.05826,6e-05,5.76738]
[1778192115926,37.26,79831.77,105.4,-0.05782,6e-05,5.7337]
[1778192116103,37.26,79831.77,105.4,-0.05782,6e-05,5.7337]
[1778192116623,37.26,79818.05,105.4,-0.05869,6e-05,5.80022]
[1778192120481,37.26,79811.23,105.4,-0.05912,6e-05,5.8336]
[1778192125685,37.26,79812.17,105.4,-0.05907,6e-05,5.82975]
[1778192130720,37.26,79811.9,105.4,-0.0591,6e-05,5.83157]
[1778192135755,37.26,79811.8,105.4,-0.05906,6e-05,5.82765]
[1778192139051,37.26,79811.53,105.4,-0.05908,6e-05,5.82917]
[1778192144820,37.26,79811.12,105.4,-0.05912,6e-05,5.83186]
[1778192150520,37.26,79811.12,105.4,-0.05912,6e-05,5.83217]
[1778192151969,37.27,79808.83,105.4,-0.05927,6e-05,5.84361]
[1778192157911,37.27,79808.27,105.4,-0.05932,6e-05,5.84684]
[1778192163953,37.27,79807.8,105.4,-0.05935,6e-05,5.84957]
[1778192168988,37.27,79808.36,105.4,-0.05932,6e-05,5.84722]
[1778192175031,37.27,79808.94,105.4,-0.05929,6e-05,5.8449]
[1778192177025,37.27,79817.92,105.4,-0.05872,6e-05,5.80135]
[1778192178011,37.27,79823.28,105.4,-0.05838,6e-05,5.77549]
[1778192178896,37.27,79822.8,105.4,-0.05841,6e-05,5.77798]
[1778192180602,37.27,79821.12,105.4,-0.05853,6e-05,5.78651]
[1778192181436,37.27,79821.12,105.4,-0.05853,6e-05,5.78651]
[1778192181942,37.27,79821.08,105.4,-0.05853,6e-05,5.7871]
[1778192182443,37.27,79838.91,105.4,-0.05742,6e-05,5.70138]
[1778192182818,37.27,79838.91,105.4,-0.05742,6e-05,5.70138]
[1778192183826,37.27,79845.69,105.4,-0.05699,6e-05,5.66891]
[1778192185150,37.27,79847.45,105.4,-0.05689,6e-05,5.66083]
[1778192185532,37.27,79847.45,105.4,-0.05689,6e-05,5.66083]
[1778192186260,37.28,79847.76,105.4,-0.05688,6e-05,5.66013]
[1778192186356,37.28,79861.13,105.4,-0.05606,6e-05,5.59691]
[1778192187051,37.28,79861.13,105.4,-0.05606,6e-05,5.59691]
[1778192187318,37.28,79861.13,105.4,-0.05606,6e-05,5.59691]
[1778192187377,37.28,79872.79,105.4,-0.05536,6e-05,5.54228]
[1778192187689,37.28,79872.79,105.4,-0.05536,6e-05,5.54228]
[1778192188516,37.28,79872.79,105.4,-0.05536,6e-05,5.54228]
[1778192188563,37.28,79884.38,105.4,-0.05466,6e-05,5.4879]
[1778192188748,37.28,79884.38,105.4,-0.05466,6e-05,5.4879]
[1778192189228,37.28,79884.38,105.4,-0.05466,6e-05,5.4879]
[1778192189891,37.28,79883.21,105.4,-0.05474,6e-05,5.49407]
[1778192192108,37.28,79871.5,105.4,-0.05541,6e-05,5.54502]
[1778192193432,37.29,79869.82,105.4,-0.05553,6e-05,5.55415]
[1778192193441,37.29,79869.82,105.4,-0.05553,6e-05,5.55415]
[1778192194021,37.29,79870.11,105.4,-0.05552,6e-05,5.55335]
[1778192195194,37.29,79870.23,105.4,-0.05552,6e-05,5.55336]
[1778192196643,37.29,79870.92,105.4,-0.05549,6e-05,5.55124]
[1778192196667,37.29,79870.92,105.4,-0.05549,6e-05,5.55124]
[1778192198025,37.29,79878.26,105.4,-0.05506,6e-05,5.51725]
[1778192198105,37.29,79878.26,105.4,-0.05506,6e-05,5.51725]
[1778192200237,37.3,79869.83,105.4,-0.05558,6e-05,5.55818]
[1778192201227,37.3,79855.42,105.4,-0.05648,6e-05,5.6276]
[1778192202445,37.3,79855.42,105.4,-0.05648,6e-05,5.6276]
[1778192202626,37.3,79850.97,105.4,-0.05676,6e-05,5.64924]
[1778192203845,37.3,79847.71,105.4,-0.05696,6e-05,5.66521]
[1778192204471,37.3,79847.71,105.4,-0.05696,6e-05,5.66521]
[1778192204503,37.3,79847.71,105.4,-0.05696,6e-05,5.66521]
[1778192208548,37.31,79847.52,105.4,-0.057,6e-05,5.66769]
[1778192210257,37.31,79846.4,105.4,-0.05707,6e-05,5.67381]
[1778192213590,37.31,79844.79,105.4,-0.05719,6e-05,5.68259]
[1778192213906,37.31,79847.89,105.4,-0.057,6e-05,5.66813]
[1778192214132,37.31,79847.89,105.4,-0.057,6e-05,5.66813]
[1778192214464,37.31,79847.89,105.4,-0.057,6e-05,5.66813]
[1778192215326,37.32,79862.88,105.4,-0.05609,6e-05,5.59763]
[1778192218873,37.32,79861.95,105.4,-0.05616,6e-05,5.60353]
[1778192219141,37.32,79861.95,105.4,-0.05616,6e-05,5.60353]
[1778192225396,37.33,79872.03,105.4,-0.0556,6e-05,5.55964]
[1778192230506,37.34,79864.03,105.4,-0.05611,6e-05,5.59958]
[1778192235397,37.34,79865.48,105.4,-0.05606,6e-05,5.59524]
[1778192238915,37.35,79865.04,105.4,-0.05611,6e-05,5.59935]
[1778192240591,37.35,79863.46,105.4,-0.05621,6e-05,5.60734]
[1778192242852,37.35,79864.66,105.4,-0.05616,6e-05,5.60314]
[1778192246472,37.36,79860.8,105.4,-0.05641,6e-05,5.62288]
[1778192249839,37.36,79860.53,105.4,-0.05645,6e-05,5.62603]
[1778192250532,37.36,79860.53,105.4,-0.05645,6e-05,5.62603]
[1778192250544,37.36,79860.53,105.4,-0.05645,6e-05,5.62603]
[1778192252625,37.36,79858.89,105.4,-0.05652,6e-05,5.62991]
[1778192257632,37.37,79863.24,105.4,-0.05629,6e-05,5.61209]
[1778192258908,37.37,79865.28,105.4,-0.05617,6e-05,5.60291]
[1778192260503,37.37,79863.89,105.4,-0.05626,6e-05,5.61]
[1778192265688,37.38,79865.65,105.4,-0.05619,6e-05,5.60466]
[1778192266341,37.38,79865.65,105.4,-0.05619,6e-05,5.60466]
[1778192268253,37.38,79870.73,105.4,-0.05589,6e-05,5.58114]
[1778192268543,37.38,79870.73,105.4,-0.05589,6e-05,5.58114]
[1778192270856,37.39,79873.48,105.4,-0.05574,6e-05,5.56981]
[1778192274770,37.39,79878.49,105.4,-0.05546,6e-05,5.5476]
[1778192274779,37.39,79878.49,105.4,-0.05546,6e-05,5.5476]
[1778192274841,37.39,79880.88,105.4,-0.05532,6e-05,5.53666]
[1778192279273,37.39,79881.55,105.4,-0.05528,6e-05,5.53355]
[1778192285828,37.39,79892.99,105.4,-0.0546,6e-05,5.48044]
[1778192287404,37.39,79892.99,105.4,-0.0546,6e-05,5.48044]
[1778192287416,37.39,79892.99,105.4,-0.0546,6e-05,5.48044]
[1778192287432,37.39,79893.03,105.4,-0.0546,6e-05,5.4804]
[1778192288290,37.39,79893.03,105.4,-0.0546,6e-05,5.4804]
[1778192288294,37.39,79893.03,105.4,-0.0546,6e-05,5.4804]
[1778192288303,37.39,79893.03,105.4,-0.0546,6e-05,5.4804]
[1778192289442,37.39,79897.76,105.4,-0.05431,6e-05,5.45796]
[1778192289959,37.39,79903.43,105.4,-0.05397,6e-05,5.43126]
[1778192290018,37.39,79904.06,105.4,-0.05393,6e-05,5.42833]
[1778192291870,37.39,79893.43,105.4,-0.05457,6e-05,5.47807]
[1778192294917,37.39,79895.01,105.4,-0.05447,6e-05,5.47087]
[1778192300734,37.39,79896.35,105.4,-0.0544,6e-05,5.46516]
[1778192301361,37.39,79896.35,105.4,-0.0544,6e-05,5.46516]
[1778192301462,37.39,79901.65,105.4,-0.05408,6e-05,5.44023]
[1778192304891,37.39,79905.5,105.4,-0.05385,6e-05,5.42168]
[1778192306591,37.39,79905.28,105.4,-0.05386,6e-05,5.42237]
[1778192310843,37.39,79900.89,105.4,-0.0541,6e-05,5.44113]
[1778192310892,37.39,79900.89,105.4,-0.0541,6e-05,5.44113]
[1778192310916,37.39,79900.89,105.4,-0.0541,6e-05,5.44113]
[1778192311527,37.39,79897.41,105.4,-0.05425,6e-05,5.45219]
[1778192311906,37.39,79897.41,105.4,-0.05425,6e-05,5.45219]
[1778192312584,37.39,79897.41,105.4,-0.05425,6e-05,5.45219]
[1778192312660,37.39,79883.98,105.4,-0.05506,6e-05,5.51536]
[1778192313058,37.39,79883.98,105.4,-0.05506,6e-05,5.51536]
[1778192313388,37.39,79883.1,105.4,-0.05512,6e-05,5.52009]
[1778192319064,37.4,79879.37,105.4,-0.05539,6e-05,5.54066]
[1778192321057,37.4,79877.71,105.4,-0.05549,6e-05,5.54903]
[1778192321638,37.4,79877.71,105.4,-0.05549,6e-05,5.54903]
[1778192323357,37.4,79875.44,105.4,-0.05565,6e-05,5.56081]
[1778192327211,37.41,79875.97,105.4,-0.05564,6e-05,5.56043]
[1778192331604,37.41,79877.04,105.4,-0.0556,6e-05,5.55751]
[1778192331705,37.42,79876.74,105.4,-0.05563,6e-05,5.55998]
[1778192334755,37.42,79875.66,105.4,-0.0557,6e-05,5.5651]
[1778192334770,37.42,79875.64,105.4,-0.0557,6e-05,5.56522]
[1778192334942,37.42,79875.64,105.4,-0.0557,6e-05,5.56522]
[1778192335176,37.42,79869.9,105.4,-0.05605,6e-05,5.59233]
[1778192336062,37.42,79869.9,105.4,-0.05605,6e-05,5.59233]
[1778192341218,37.42,79868.29,105.4,-0.05618,6e-05,5.6027]
[1778192346253,37.43,79868.39,105.4,-0.05621,6e-05,5.60454]
[1778192351637,37.43,79876.48,105.4,-0.05574,6e-05,5.56819]
[1778192353113,37.44,79879.05,105.4,-0.05559,6e-05,5.55708]
[1778192354959,37.44,79878.99,105.4,-0.0556,6e-05,5.55785]
[1778192355648,37.44,79878.76,105.4,-0.05562,6e-05,5.5591]
[1778192358998,37.44,79877.0,105.4,-0.05573,6e-05,5.56723]
[1778192359344,37.44,79878.06,105.4,-0.05566,6e-05,5.56237]
[1778192364379,37.44,79880.58,105.4,-0.05553,6e-05,5.55168]
[1778192370421,37.45,79880.12,105.4,-0.05557,6e-05,5.55522]
[1778192374949,37.45,79886.3,105.4,-0.05517,6e-05,5.52231]
[1778192375457,37.45,79885.63,105.4,-0.05521,6e-05,5.52541]
[1778192380107,37.45,79884.78,105.4,-0.05525,6e-05,5.52919]
[1778192380514,37.45,79884.8,105.4,-0.05526,6e-05,5.52935]
[1778192382835,37.45,79886.33,105.4,-0.05517,6e-05,5.52269]
[1778192383520,37.45,79886.33,105.4,-0.05517,6e-05,5.52269]
[1778192383535,37.45,79887.44,105.4,-0.0551,6e-05,5.51726]
[1778192385050,37.45,79888.84,105.4,-0.05501,6e-05,5.51018]
[1778192386242,37.45,79889.4,105.4,-0.05497,6e-05,5.50704]
[1778192392598,37.44,79894.37,105.4,-0.05463,6e-05,5.48047]
[1778192393433,37.44,79894.37,105.4,-0.05463,6e-05,5.48047]
[1778192393605,37.44,79894.31,105.4,-0.05463,6e-05,5.48028]
[1778192398640,37.44,79895.32,105.4,-0.05457,6e-05,5.47568]
[1778192403675,37.44,79895.08,105.4,-0.05459,6e-05,5.47692]
[1778192403924,37.44,79895.08,105.4,-0.05459,6e-05,5.47692]
[1778192403931,37.44,79895.08,105.4,-0.05459,6e-05,5.47692]
[1778192405942,37.44,79895.23,105.4,-0.05458,6e-05,5.47624]
[1778192406905,37.44,79895.23,105.4,-0.05458,6e-05,5.47627]
[1778192407703,37.44,79897.19,105.4,-0.05445,6e-05,5.46668]
[1778192412739,37.43,79901.38,105.4,-0.05418,6e-05,5.44496]
[1778192413776,37.43,79901.38,105.4,-0.05418,6e-05,5.44496]
[1778192418782,37.42,79902.31,105.4,-0.05409,6e-05,5.43826]
[1778192418931,37.42,79902.31,105.4,-0.05409,6e-05,5.43826]
[1778192420475,37.42,79901.32,105.4,-0.05415,6e-05,5.44247]
[1778192421467,37.42,79901.87,105.4,-0.05411,6e-05,5.43953]
[1778192421805,37.42,79915.54,105.4,-0.0533,6e-05,5.37587]
[1778192422271,37.42,79915.54,105.4,-0.0533,6e-05,5.37587]
[1778192423870,37.42,79928.5,105.4,-0.05254,6e-05,5.31577]
[1778192424133,37.42,79928.5,105.4,-0.05254,6e-05,5.31577]
[1778192424292,37.42,79928.5,105.4,-0.05254,6e-05,5.31577]
[1778192424782,37.42,79928.5,105.4,-0.05254,6e-05,5.31577]
[1778192428940,37.42,79935.12,105.4,-0.05215,6e-05,5.28481]
[1778192432884,37.42,79948.54,105.4,-0.05133,6e-05,5.21868]
[1778192437919,37.42,79943.72,105.4,-0.05161,6e-05,5.24053]
[1778192439987,37.42,79942.76,105.4,-0.05166,6e-05,5.24484]
[1778192443146,37.41,79939.49,105.4,-0.05185,6e-05,5.25954]
[1778192443254,37.41,79939.49,105.4,-0.05185,6e-05,5.25954]
[1778192443961,37.41,79921.32,105.4,-0.05289,6e-05,5.34246]
[1778192446103,37.41,79917.65,105.4,-0.0531,6e-05,5.35914]
[1778192448041,37.41,79917.49,105.4,-0.05311,6e-05,5.35942]
[1778192452231,37.41,79911.38,105.4,-0.05345,6e-05,5.38659]
[1778192458059,37.4,79915.9,105.4,-0.05317,6e-05,5.36389]
[1778192463106,37.4,79922.6,105.4,-0.05276,6e-05,5.33184]
[1778192468140,37.4,79927.46,105.4,-0.05247,6e-05,5.3087]
[1778192469303,37.4,79927.46,105.4,-0.05247,6e-05,5.3087]
[1778192469748,37.4,79927.46,105.4,-0.05247,6e-05,5.3087]
[1778192469945,37.4,79927.46,105.4,-0.05247,6e-05,5.3087]
[1778192469838,37.4,79942.55,105.4,-0.0516,6e-05,5.23973]
[1778192469985,37.4,79942.55,105.4,-0.0516,6e-05,5.23973]
[1778192470171,37.4,79942.55,105.4,-0.0516,6e-05,5.23973]
[1778192470631,37.4,79942.55,105.4,-0.0516,6e-05,5.23973]
[1778192470853,37.4,79956.94,105.4,-0.05078,6e-05,5.17466]
[1778192471729,37.4,79956.94,105.4,-0.05078,6e-05,5.17466]
[1778192472308,37.4,79961.87,105.4,-0.05051,6e-05,5.15258]
[1778192476908,37.4,79960.64,105.4,-0.05058,6e-05,5.15838]
[1778192482609,37.4,79959.66,105.4,-0.05064,6e-05,5.16331]
[1778192483480,37.4,79958.34,105.4,-0.05072,6e-05,5.16938]
[1778192484230,37.4,79957.72,105.4,-0.05075,6e-05,5.17223]
[1778192484912,37.4,79957.72,105.4,-0.05075,6e-05,5.17223]
[1778192485851,37.4,79959.44,105.4,-0.05066,6e-05,5.16449]
[1778192486634,37.4,79960.67,105.4,-0.05059,6e-05,5.15902]
[1778192491082,37.4,79957.76,105.4,-0.05075,6e-05,5.17244]
[1778192496341,37.4,79962.54,105.4,-0.05045,6e-05,5.14662]
[1778192501376,37.4,79961.36,105.4,-0.05052,6e-05,5.15237]
[1778192506411,37.41,79961.83,105.4,-0.0505,6e-05,5.15069]
[1778192513494,37.41,79961.77,105.4,-0.05051,6e-05,5.15114]
[1778192514295,37.41,79961.77,105.4,-0.05051,6e-05,5.15169]
[1778192515021,37.41,79962.27,105.4,-0.05048,6e-05,5.14944]
[1778192520120,37.41,79968.45,105.4,-0.05014,6e-05,5.1222]
[1778192521045,37.41,79966.6,105.4,-0.05025,6e-05,5.13058]
[1778192521663,37.41,79966.6,105.4,-0.05025,6e-05,5.13058]
[1778192521885,37.41,79966.6,105.4,-0.05025,6e-05,5.13058]
[1778192522740,37.41,79963.49,105.4,-0.05043,6e-05,5.1448]
[1778192523791,37.41,79963.45,105.4,-0.05043,6e-05,5.14508]
[1778192525083,37.41,79969.07,105.4,-0.05012,6e-05,5.11998]
[1778192530579,37.41,79972.29,105.4,-0.04995,6e-05,5.10654]
[1778192531062,37.41,79972.29,105.4,-0.04995,6e-05,5.10654]
[1778192531097,37.41,79972.29,105.4,-0.04995,6e-05,5.10654]
[1778192532436,37.41,79977.91,105.4,-0.04964,6e-05,5.08147]
[1778192533001,37.41,79978.57,105.4,-0.0496,6e-05,5.07887]
[1778192538061,37.42,79974.64,105.4,-0.04983,6e-05,5.09726]
[1778192543670,37.42,79970.76,105.4,-0.05006,6e-05,5.11542]
[1778192546701,37.42,79968.38,105.4,-0.05019,6e-05,5.1263]
[1778192548950,37.42,79967.88,105.4,-0.05022,6e-05,5.12873]
[1778192552459,37.42,79967.87,105.4,-0.05019,6e-05,5.12448]
[1778192552462,37.42,79967.87,105.4,-0.05019,6e-05,5.12448]
[1778192555148,37.42,79957.03,105.4,-0.0508,6e-05,5.1734]
[1778192556820,37.42,79952.97,105.4,-0.05103,6e-05,5.19173]
[1778192561134,37.42,79951.56,105.4,-0.05111,6e-05,5.19806]
[1778192562592,37.42,79946.74,105.4,-0.05138,6e-05,5.21978]
[1778192562808,37.42,79935.87,105.4,-0.052,6e-05,5.26917]
[1778192564831,37.42,79929.85,105.4,-0.05235,6e-05,5.29659]
[1778192565591,37.42,79928.08,105.4,-0.05245,6e-05,5.30456]
[1778192567032,37.42,79928.01,105.4,-0.05245,6e-05,5.30452]
[1778192567242,37.42,79931.59,105.4,-0.05224,6e-05,5.28797]
[1778192567845,37.42,79912.56,105.4,-0.05335,6e-05,5.37568]
[1778192568767,37.42,79912.56,105.4,-0.05335,6e-05,5.37568]
[1778192568950,37.42,79912.56,105.4,-0.05335,6e-05,5.37568]
[1778192568973,37.42,79909.67,105.4,-0.05352,6e-05,5.38922]
[1778192569833,37.42,79909.67,105.4,-0.05352,6e-05,5.38922]
[1778192569895,37.42,79909.67,105.4,-0.05352,6e-05,5.38922]
[1778192569996,37.42,79910.64,105.4,-0.05346,6e-05,5.38443]
[1778192571491,37.42,79910.42,105.4,-0.05348,6e-05,5.38563]
[1778192571543,37.42,79910.42,105.4,-0.05348,6e-05,5.38563]
[1778192571754,37.42,79910.42,105.4,-0.05348,6e-05,5.38563]
[1778192572432,37.42,79905.33,105.4,-0.05378,6e-05,5.40918]
[1778192575645,37.42,79907.43,105.4,-0.05366,6e-05,5.40011]
[1778192576650,37.42,79907.43,105.4,-0.05366,6e-05,5.40027]
[1778192581653,37.43,79904.48,105.4,-0.05385,6e-05,5.41472]
[1778192584347,37.43,79905.0,105.4,-0.05382,6e-05,5.41271]
[1778192586276,37.43,79909.62,105.4,-0.05355,6e-05,5.39161]
[1778192586294,37.43,79909.62,105.4,-0.05355,6e-05,5.39161]
[1778192586329,37.43,79909.62,105.4,-0.05355,6e-05,5.39161]
[1778192586979,37.43,79915.33,105.4,-0.05322,6e-05,5.36533]
[1778192592016,37.43,79918.96,105.4,-0.05301,6e-05,5.34929]
[1778192593935,37.43,79919.72,105.4,-0.05297,6e-05,5.34594]
[1778192599703,37.43,79918.85,105.4,-0.05303,6e-05,5.35073]
[1778192599715,37.43,79918.85,105.4,-0.05303,6e-05,5.35073]
[1778192605306,37.43,79928.25,105.4,-0.0525,6e-05,5.30857]
[1778192606345,37.44,79914.3,105.4,-0.05332,6e-05,5.37312]
[1778192612157,37.44,79910.31,105.4,-0.05351,6e-05,5.38741]
[1778192617192,37.44,79908.86,105.4,-0.05361,6e-05,5.39467]
[1778192622227,37.44,79913.9,105.4,-0.05332,6e-05,5.37186]
[1778192625089,37.44,79913.88,105.4,-0.05332,6e-05,5.37209]
[1778192630550,37.44,79915.52,105.4,-0.05323,6e-05,5.36535]
[1778192635936,37.44,79915.55,105.4,-0.05324,6e-05,5.3655]
[1778192641361,37.45,79919.75,105.4,-0.05301,6e-05,5.34758]
[1778192646397,37.45,79920.97,105.4,-0.05295,6e-05,5.34286]
[1778192650470,37.45,79920.89,105.4,-0.05296,6e-05,5.34358]
[1778192656467,37.45,79915.97,105.4,-0.05323,6e-05,5.36513]
[1778192658945,37.45,79912.04,105.4,-0.05346,6e-05,5.38298]
[1778192661617,37.44,79909.28,105.4,-0.05361,6e-05,5.39481]
[1778192667544,37.44,79910.81,105.4,-0.05352,6e-05,5.38757]
[1778192670104,37.44,79910.86,105.4,-0.05351,6e-05,5.38743]
[1778192673586,37.45,79923.73,105.4,-0.05273,6e-05,5.32396]
[1778192674127,37.45,79923.73,105.4,-0.05273,6e-05,5.32396]
[1778192674469,37.45,79923.73,105.4,-0.05273,6e-05,5.32396]
[1778192679853,37.44,79933.87,105.4,-0.05213,6e-05,5.27685]
[1778192682426,37.44,79934.71,105.4,-0.05208,6e-05,5.27277]
[1778192683087,37.44,79934.71,105.4,-0.05208,6e-05,5.27277]
[1778192684592,37.44,79934.93,105.4,-0.05206,6e-05,5.27151]
[1778192685370,37.44,79934.81,105.4,-0.05207,6e-05,5.27193]
[1778192690705,37.44,79939.12,105.4,-0.05181,6e-05,5.25149]
[1778192695740,37.44,79938.85,105.4,-0.05182,6e-05,5.2522]
[1778192701782,37.44,79938.52,105.4,-0.05183,6e-05,5.25306]
[1778192705116,37.44,79938.41,105.4,-0.05184,6e-05,5.25334]
[1778192710502,37.43,79938.45,105.4,-0.05182,6e-05,5.25251]
[1778192715139,37.43,79938.99,105.4,-0.05179,6e-05,5.24964]
[1778192720208,37.43,79938.96,105.4,-0.05178,6e-05,5.24916]
[1778192721744,37.43,79938.98,105.4,-0.05178,6e-05,5.24897]
[1778192723944,37.43,79938.98,105.4,-0.05178,6e-05,5.24887]
[1778192726615,37.43,79938.2,105.4,-0.05182,6e-05,5.25201]
[1778192735014,37.43,79937.92,105.4,-0.05178,6e-05,5.24762]
[1778192740167,37.43,79938.03,105.4,-0.05177,6e-05,5.24673]
[1778192745242,37.43,79939.45,105.4,-0.05168,6e-05,5.24001]
[1778192752136,37.42,79940.06,105.4,-0.05164,6e-05,5.23642]
[1778192757172,37.42,79939.94,105.4,-0.05164,6e-05,5.23656]
[1778192763917,37.42,79939.68,105.4,-0.05165,6e-05,5.2375]
[1778192765988,37.42,79939.68,105.4,-0.05165,6e-05,5.23717]
[1778192770180,37.42,79939.7,105.4,-0.05164,6e-05,5.23668]
[1778192775879,37.42,79939.91,105.4,-0.05163,6e-05,5.23533]
[1778192776163,37.42,79939.91,105.4,-0.05163,6e-05,5.23533]
[1778192776257,37.42,79939.91,105.4,-0.05163,6e-05,5.23533]
[1778192776564,37.42,79935.67,105.4,-0.05187,6e-05,5.25442]
[1778192776677,37.42,79913.07,105.4,-0.05318,6e-05,5.35792]
[1778192777641,37.42,79913.07,105.4,-0.05318,6e-05,5.35792]
[1778192777722,37.42,79913.07,105.4,-0.05318,6e-05,5.35792]
[1778192777943,37.42,79913.07,105.4,-0.05318,6e-05,5.35792]
[1778192778003,37.42,79903.05,105.4,-0.05377,6e-05,5.40456]
[1778192779650,37.42,79904.82,105.4,-0.05367,6e-05,5.39636]
[1778192784597,37.42,79906.0,105.4,-0.05361,6e-05,5.39168]
[1778192784727,37.42,79906.0,105.4,-0.05361,6e-05,5.39168]
[1778192784828,37.42,79906.0,105.4,-0.05361,6e-05,5.39188]
[1778192787723,37.42,79906.2,105.4,-0.0536,6e-05,5.391]
[1778192789286,37.42,79916.87,105.4,-0.05297,6e-05,5.34193]
[1778192790203,37.42,79916.87,105.4,-0.05297,6e-05,5.34193]
[1778192791595,37.42,79918.38,105.4,-0.05289,6e-05,5.33541]
[1778192797452,37.43,79918.91,105.4,-0.05283,6e-05,5.32911]
[1778192798949,37.43,79918.91,105.4,-0.05283,6e-05,5.32911]
[1778192800803,37.43,79918.98,105.4,-0.05283,6e-05,5.32908]
[1778192807522,37.43,79918.53,105.4,-0.05287,6e-05,5.33223]
[1778192810189,37.43,79919.19,105.4,-0.05283,6e-05,5.32933]
[1778192814789,37.43,79919.08,105.4,-0.05284,6e-05,5.33047]
[1778192815345,37.43,79924.64,105.4,-0.05252,6e-05,5.3051]
[1778192818943,37.43,79928.93,105.4,-0.05227,6e-05,5.28523]
[1778192821148,37.43,79929.52,105.4,-0.05223,6e-05,5.28215]
[1778192825196,37.43,79930.0,105.4,-0.0522,6e-05,5.27918]
[1778192827322,37.43,79930.0,105.4,-0.05219,6e-05,5.27861]
[1778192833711,37.42,79930.01,105.4,-0.05217,6e-05,5.2773]
[1778192837739,37.42,79916.72,105.4,-0.05293,6e-05,5.33744]
[1778192840239,37.42,79917.07,105.4,-0.05291,6e-05,5.3356]
[1778192845447,37.42,79917.47,105.4,-0.05287,6e-05,5.33211]
[1778192851313,37.41,79926.53,105.4,-0.05232,6e-05,5.28914]
[1778192856872,37.41,79926.15,105.4,-0.05232,6e-05,5.28723]
[1778192858912,37.41,79926.15,105.4,-0.05232,6e-05,5.28723]
[1778192860798,37.42,79926.14,105.4,-0.05232,6e-05,5.28791]
[1778192863896,37.42,79927.94,105.4,-0.05223,6e-05,5.28033]
[1778192865560,37.42,79927.98,105.4,-0.05223,6e-05,5.2802]
[1778192868942,37.42,79928.12,105.4,-0.05221,6e-05,5.27903]
[1778192870644,37.42,79928.16,105.4,-0.05221,6e-05,5.2785]
[1778192876006,37.41,79922.38,105.4,-0.05253,6e-05,5.30386]
[1778192881040,37.41,79922.53,105.4,-0.0525,6e-05,5.3021]
[1778192886075,37.41,79922.89,105.4,-0.05247,6e-05,5.2994]
[1778192886457,37.41,79922.89,105.4,-0.05247,6e-05,5.2994]
[1778192888728,37.41,79912.66,105.4,-0.05307,6e-05,5.3467]
[1778192888978,37.41,79912.66,105.4,-0.05307,6e-05,5.3467]
[1778192889556,37.41,79911.36,105.4,-0.05314,6e-05,5.35241]
[1778192893293,37.41,79912.17,105.4,-0.0531,6e-05,5.34898]
[1778192903224,37.41,79918.35,105.4,-0.05275,6e-05,5.32193]
[1778192909240,37.41,79918.64,105.4,-0.05275,6e-05,5.32156]
[1778192911611,37.41,79918.53,105.4,-0.05272,6e-05,5.31759]
[1778192913951,37.41,79916.98,105.4,-0.0528,6e-05,5.32419]
[1778192917171,37.41,79916.61,105.4,-0.05282,6e-05,5.32535]
[1778192922333,37.41,79919.89,105.4,-0.0526,6e-05,5.30851]
[1778192927368,37.4,79919.97,105.4,-0.05258,6e-05,5.30695]
[1778192929680,37.4,79920.11,105.4,-0.05257,6e-05,5.30584]
[1778192933936,37.4,79919.68,105.4,-0.05259,6e-05,5.30711]
[1778192935441,37.4,79920.68,105.4,-0.05252,6e-05,5.30205]
[1778192941743,37.4,79922.81,105.4,-0.05238,6e-05,5.29101]
[1778192942458,37.4,79914.14,105.4,-0.05288,6e-05,5.33056]
[1778192944709,37.39,79912.18,105.4,-0.05299,6e-05,5.33901]
[1778192947968,37.39,79913.52,105.4,-0.0529,6e-05,5.33201]
[1778192949666,37.39,79914.65,105.4,-0.05283,6e-05,5.32628]
[1778192950253,37.39,79914.65,105.4,-0.05283,6e-05,5.32628]
[1778192956526,37.39,79913.9,105.4,-0.05285,6e-05,5.32797]
[1778192957353,37.39,79913.9,105.4,-0.05285,6e-05,5.32797]
[1778192958402,37.38,79913.88,105.4,-0.05285,6e-05,5.32781]
[1778192963624,37.38,79912.75,105.4,-0.05289,6e-05,5.33124]
[1778192970674,37.38,79912.79,105.4,-0.05287,6e-05,5.32937]
[1778192975708,37.37,79911.22,105.4,-0.0529,6e-05,5.3307]
[1778192980507,37.37,79904.92,105.4,-0.05326,6e-05,5.35869]
[1778192980743,37.37,79904.93,105.4,-0.05326,6e-05,5.35837]
[1778192981445,37.37,79904.93,105.4,-0.05326,6e-05,5.35837]
[1778192986940,37.38,79899.21,105.4,-0.05363,6e-05,5.38791]
[1778192995848,37.39,79896.59,105.4,-0.05387,6e-05,5.40657]
[1778193000999,37.4,79896.25,105.4,-0.05392,6e-05,5.41071]
[1778193002897,37.41,79880.75,105.4,-0.05487,6e-05,5.48485]
[1778193008340,37.41,79886.1,105.4,-0.05457,6e-05,5.46189]
[1778193013979,37.42,79891.98,105.4,-0.05427,6e-05,5.43854]
[1778193019014,37.43,79892.34,105.4,-0.05429,6e-05,5.43986]
[1778193024049,37.44,79889.89,105.4,-0.05448,6e-05,5.45477]
[1778193029236,37.45,79891.24,105.4,-0.05443,6e-05,5.45076]
[1778193031098,37.45,79906.52,105.4,-0.0535,6e-05,5.37701]
[1778193033112,37.46,79920.76,105.4,-0.05269,6e-05,5.31295]
[1778193033553,37.46,79920.76,105.4,-0.05269,6e-05,5.31295]
[1778193033675,37.46,79920.76,105.4,-0.05269,6e-05,5.31295]
[1778193034023,37.46,79920.76,105.4,-0.05269,6e-05,5.31295]
[1778193034119,37.46,79924.6,105.4,-0.05247,6e-05,5.29518]
[1778193034925,37.46,79924.6,105.4,-0.05247,6e-05,5.29518]
[1778193035615,37.46,79924.96,105.4,-0.05245,6e-05,5.29376]
[1778193041830,37.45,79928.25,105.4,-0.05225,6e-05,5.27798]
[1778193043285,37.45,79928.42,105.4,-0.05223,6e-05,5.27692]
[1778193043918,37.45,79928.34,105.4,-0.05224,6e-05,5.27714]
[1778193045518,37.45,79922.37,105.4,-0.05258,6e-05,5.30412]
[1778193047859,37.45,79922.73,105.4,-0.05256,6e-05,5.30268]
[1778193050245,37.45,79922.64,105.4,-0.05257,6e-05,5.30374]
[1778193054853,37.46,79914.74,105.4,-0.05305,6e-05,5.34106]
[1778193056036,37.46,79913.41,105.4,-0.05312,6e-05,5.34693]
[1778193057786,37.46,79916.64,105.4,-0.05293,6e-05,5.33159]
[1778193058391,37.46,79916.64,105.4,-0.05293,6e-05,5.33159]
[1778193062676,37.46,79914.89,105.4,-0.05303,6e-05,5.34008]
[1778193063246,37.46,79914.89,105.4,-0.05303,6e-05,5.34008]
[1778193063759,37.46,79907.68,105.4,-0.05346,6e-05,5.37344]
[1778193063759,37.46,79907.68,105.4,-0.05346,6e-05,5.37344]
[1778193064329,37.46,79907.46,105.4,-0.05348,6e-05,5.37514]
[1778193069364,37.47,79907.13,105.4,-0.05354,6e-05,5.38006]
[1778193075840,37.48,79907.6,105.4,-0.05355,6e-05,5.38058]
[1778193080783,37.49,79913.97,105.4,-0.05323,6e-05,5.35595]
[1778193080818,37.49,79913.97,105.4,-0.05323,6e-05,5.35595]
[1778193081453,37.49,79914.19,105.4,-0.05322,6e-05,5.35505]
[1778193083801,37.49,79914.81,105.4,-0.05319,6e-05,5.35242]
[1778193084217,37.49,79914.81,105.4,-0.05319,6e-05,5.35242]
[1778193086156,37.49,79915.1,105.4,-0.05318,6e-05,5.35131]
[1778193086214,37.49,79915.1,105.4,-0.05318,6e-05,5.35131]
[1778193089510,37.49,79925.82,105.4,-0.05256,6e-05,5.30268]
[1778193093939,37.49,79925.38,105.4,-0.05255,6e-05,5.30074]
[1778193095431,37.49,79925.46,105.4,-0.05255,6e-05,5.30057]
[1778193096357,37.49,79925.28,105.4,-0.05256,6e-05,5.30158]
[1778193099003,37.49,79925.28,105.4,-0.05256,6e-05,5.30177]
[1778193099004,37.49,79925.28,105.4,-0.05256,6e-05,5.30177]
[1778193105242,37.49,79925.26,105.4,-0.05256,6e-05,5.30156]
[1778193108306,37.49,79925.29,105.4,-0.05255,6e-05,5.30078]
[1778193113978,37.49,79924.61,105.4,-0.05257,6e-05,5.30261]
[1778193119379,37.49,79931.18,105.4,-0.05218,6e-05,5.27161]
[1778193119393,37.49,79931.18,105.4,-0.05218,6e-05,5.27161]
[1778193122369,37.48,79934.57,105.4,-0.05198,6e-05,5.25575]
[1778193123970,37.48,79934.07,105.4,-0.05201,6e-05,5.25775]
[1778193125629,37.49,79934.46,105.4,-0.05199,6e-05,5.25648]
[1778193133607,37.49,79934.74,105.4,-0.052,6e-05,5.25715]
[1778193133608,37.49,79934.74,105.4,-0.052,6e-05,5.25715]
[1778193133956,37.49,79934.74,105.4,-0.052,6e-05,5.25715]
[1778193136011,37.49,79934.65,105.4,-0.05201,6e-05,5.25803]
[1778193138970,37.49,79936.34,105.4,-0.05192,6e-05,5.25105]
[1778193140407,37.49,79936.33,105.4,-0.05193,6e-05,5.25134]
[1778193145296,37.5,79936.67,105.4,-0.05192,6e-05,5.25101]
[1778193148865,37.5,79938.34,105.4,-0.05183,6e-05,5.24365]
[1778193154970,37.5,79940.69,105.4,-0.05164,6e-05,5.22738]
[1778193160006,37.49,79940.82,105.4,-0.05163,6e-05,5.22618]
[1778193167055,37.49,79940.59,105.4,-0.05163,6e-05,5.22637]
[1778193170436,37.49,79940.38,105.4,-0.05164,6e-05,5.22708]
[1778193170531,37.49,79940.38,105.4,-0.05164,6e-05,5.22708]
[1778193171083,37.49,79928.92,105.4,-0.05229,6e-05,5.27893]
[1778193171694,37.49,79928.92,105.4,-0.05229,6e-05,5.27893]
[1778193177126,37.49,79927.15,105.4,-0.05238,6e-05,5.28582]
[1778193177654,37.49,79927.15,105.4,-0.05238,6e-05,5.28582]
[1778193181416,37.49,79927.13,105.4,-0.05238,6e-05,5.2861]
[1778193187866,37.49,79930.08,105.4,-0.05223,6e-05,5.27388]
[1778193194245,37.49,79929.84,105.4,-0.05223,6e-05,5.2743]
[1778193199280,37.49,79939.2,105.4,-0.05169,6e-05,5.23103]
[1778193205291,37.49,79939.88,105.4,-0.05164,6e-05,5.22761]
[1778193209577,37.49,79941.87,105.4,-0.05153,6e-05,5.21821]
[1778193216399,37.48,79941.66,105.4,-0.05149,6e-05,5.21391]
[1778193221434,37.48,79935.78,105.4,-0.05182,6e-05,5.24026]
[1778193226591,37.48,79932.32,105.4,-0.05201,6e-05,5.25562]
[1778193230371,37.48,79936.26,105.4,-0.05178,6e-05,5.23717]
[1778193235532,37.48,79935.85,105.4,-0.0518,6e-05,5.23854]
[1778193238185,37.48,79935.99,105.4,-0.05179,6e-05,5.23783]
[1778193243588,37.48,79929.0,105.4,-0.05218,6e-05,5.26905]
[1778193248960,37.48,79930.57,105.4,-0.05209,6e-05,5.26145]
[1778193249259,37.48,79930.57,105.4,-0.05209,6e-05,5.26145]
[1778193249617,37.48,79930.57,105.4,-0.05209,6e-05,5.26145]
[1778193249759,37.48,79930.57,105.4,-0.05209,6e-05,5.26145]
[1778193249667,37.48,79891.22,105.4,-0.05439,6e-05,5.44233]
[1778193250092,37.48,79891.22,105.4,-0.05439,6e-05,5.44233]
[1778193250617,37.48,79891.22,105.4,-0.05439,6e-05,5.44233]
[1778193250657,37.48,79891.22,105.4,-0.05439,6e-05,5.44233]
[1778193250648,37.48,79870.61,105.4,-0.05563,6e-05,5.53869]
[1778193251654,37.48,79833.01,105.4,-0.05795,6e-05,5.71735]
[1778193252527,37.48,79833.01,105.4,-0.05795,6e-05,5.71735]
[1778193252661,37.48,79821.98,105.4,-0.05866,6e-05,5.77113]
[1778193253553,37.48,79821.98,105.4,-0.05866,6e-05,5.77113]
[1778193254592,37.48,79825.15,105.4,-0.05846,6e-05,5.75604]
[1778193255343,37.48,79830.97,105.4,-0.0581,6e-05,5.72827]
[1778193257583,37.48,79831.57,105.4,-0.05807,6e-05,5.72588]
[1778193257708,37.48,79831.57,105.4,-0.05807,6e-05,5.72588]
[1778193257697,37.48,79817.95,105.4,-0.05893,6e-05,5.79165]
[1778193258207,37.48,79817.95,105.4,-0.05893,6e-05,5.79165]
[1778193258580,37.48,79817.95,105.4,-0.05893,6e-05,5.79165]
[1778193258703,37.48,79797.79,105.4,-0.06023,6e-05,5.89005]
[1778193258925,37.48,79797.79,105.4,-0.06023,6e-05,5.89005]
[1778193259710,37.48,79794.46,105.4,-0.06044,6e-05,5.90627]
[1778193259869,37.48,79794.46,105.4,-0.06044,6e-05,5.90627]
[1778193260324,37.48,79794.46,105.4,-0.06044,6e-05,5.90627]
[1778193260718,37.48,79794.96,105.4,-0.06042,6e-05,5.90423]
[1778193260764,37.48,79794.96,105.4,-0.06042,6e-05,5.90423]
[1778193263234,37.49,79798.94,105.4,-0.06017,6e-05,5.88565]
[1778193263738,37.49,79801.5,105.4,-0.06,6e-05,5.87316]
[1778193264078,37.49,79801.5,105.4,-0.06,6e-05,5.87316]
[1778193264638,37.49,79801.5,105.4,-0.06001,6e-05,5.87361]
[1778193265346,37.49,79801.5,105.4,-0.06001,6e-05,5.87361]
[1778193265358,37.49,79802.32,105.4,-0.05996,6e-05,5.86962]
[1778193266415,37.49,79802.32,105.4,-0.05996,6e-05,5.86962]
[1778193267319,37.49,79805.57,105.4,-0.05976,6e-05,5.85465]
[1778193268240,37.49,79812.71,105.4,-0.0593,6e-05,5.82003]
[1778193269907,37.49,79810.78,105.4,-0.05943,6e-05,5.82953]
[1778193272770,37.49,79809.89,105.4,-0.05944,6e-05,5.82908]
[1778193273512,37.49,79809.89,105.4,-0.05944,6e-05,5.82908]
[1778193278818,37.49,79810.53,105.4,-0.0594,6e-05,5.82613]
[1778193280504,37.49,79813.1,105.4,-0.05924,6e-05,5.81373]
[1778193282051,37.49,79809.09,105.4,-0.0595,6e-05,5.83329]
[1778193282792,37.49,79808.21,105.4,-0.05955,6e-05,5.83759]
[1778193288046,37.49,79799.19,105.4,-0.06013,6e-05,5.88145]
[1778193293949,37.49,79797.98,105.4,-0.06021,6e-05,5.88689]
[1778193296802,37.49,79794.37,105.4,-0.06044,6e-05,5.90437]
[1778193297713,37.49,79777.87,105.4,-0.06152,7e-05,5.98532]
[1778193298241,37.49,79777.87,105.4,-0.06152,7e-05,5.98532]
[1778193298600,37.49,79765.66,105.4,-0.06233,7e-05,6.04573]
[1778193299523,37.49,79747.0,105.4,-0.06358,7e-05,6.13851]
[1778193300222,37.49,79747.0,105.4,-0.06358,7e-05,6.13851]
[1778193301310,37.49,79744.41,105.4,-0.06375,7e-05,6.15145]
[1778193301416,37.49,79744.41,105.4,-0.06375,7e-05,6.15145]
[1778193301478,37.49,79744.41,105.4,-0.06375,7e-05,6.15145]
[1778193302959,37.49,79751.39,105.4,-0.06328,7e-05,6.11638]
[1778193303752,37.49,79751.43,105.4,-0.06327,7e-05,6.11617]
[1778193309744,37.49,79754.97,105.4,-0.06303,7e-05,6.09843]
[1778193309831,37.49,79754.51,105.4,-0.06307,7e-05,6.10072]
[1778193310398,37.49,79754.51,105.4,-0.06307,7e-05,6.10072]
[1778193311269,37.49,79754.39,105.4,-0.06307,7e-05,6.1013]
[1778193317114,37.49,79763.01,105.4,-0.0625,7e-05,6.05872]
[1778193318322,37.49,79763.01,105.4,-0.0625,7e-05,6.05872]
[1778193318535,37.49,79763.01,105.4,-0.0625,7e-05,6.05872]
[1778193319016,37.49,79763.03,105.4,-0.0625,7e-05,6.05863]
[1778193319025,37.49,79763.03,105.4,-0.0625,7e-05,6.05863]
[1778193319334,37.49,79763.03,105.4,-0.0625,7e-05,6.05863]
[1778193320357,37.49,79780.52,105.4,-0.06134,7e-05,5.97202]
[1778193325505,37.49,79787.81,105.4,-0.06086,7e-05,5.93574]
[1778193328694,37.49,79788.04,105.4,-0.06084,7e-05,5.93429]
[1778193329789,37.49,79783.7,105.4,-0.06112,7e-05,5.95531]
[1778193338411,37.48,79787.69,105.4,-0.06079,7e-05,5.92957]
[1778193338641,37.48,79787.69,105.4,-0.06079,7e-05,5.92957]
[1778193343989,37.48,79795.46,105.4,-0.06029,6e-05,5.89131]
[1778193344589,37.48,79795.46,105.4,-0.06029,6e-05,5.89131]
[1778193350362,37.48,79797.84,105.4,-0.06013,6e-05,5.87958]
[1778193350388,37.48,79797.84,105.4,-0.06013,6e-05,5.87958]
[1778193352473,37.48,79796.28,105.4,-0.06023,6e-05,5.88714]
[1778193352523,37.48,79796.28,105.4,-0.06023,6e-05,5.88714]
[1778193353343,37.48,79793.57,105.4,-0.06041,6e-05,5.90031]
[1778193354103,37.48,79793.22,105.4,-0.06043,6e-05,5.90197]
[1778193357409,37.48,79796.91,105.4,-0.06019,6e-05,5.88386]
[1778193362432,37.48,79799.67,105.4,-0.06001,6e-05,5.87032]
[1778193367466,37.48,79800.6,105.4,-0.05995,6e-05,5.86581]
[1778193373508,37.48,79800.46,105.4,-0.05996,6e-05,5.86654]
[1778193375379,37.48,79801.15,105.4,-0.05991,6e-05,5.8632]
[1778193380395,37.48,79801.33,105.4,-0.0599,6e-05,5.86242]
[1778193385389,37.48,79802.44,105.4,-0.05983,6e-05,5.8571]
[1778193386041,37.48,79803.86,105.4,-0.05974,6e-05,5.85022]
[1778193386197,37.48,79803.86,105.4,-0.05974,6e-05,5.85022]
[1778193391426,37.48,79802.04,105.4,-0.05986,6e-05,5.85917]
[1778193394768,37.48,79792.92,105.4,-0.0604,6e-05,5.89859]
[1778193395398,37.48,79792.83,105.4,-0.06041,6e-05,5.89898]
[1778193396526,37.48,79792.71,105.4,-0.06042,6e-05,5.89951]
[1778193398691,37.48,79792.99,105.4,-0.0604,6e-05,5.89804]
[1778193403994,37.48,79791.69,105.4,-0.06048,6e-05,5.90409]
[1778193405564,37.48,79792.11,105.4,-0.06045,6e-05,5.90191]
[1778193408140,37.48,79792.81,105.4,-0.0604,6e-05,5.89843]
[1778193408640,37.48,79792.81,105.4,-0.0604,6e-05,5.89843]
[1778193415802,37.48,79802.04,105.4,-0.0598,6e-05,5.85329]
[1778193416144,37.48,79802.04,105.4,-0.0598,6e-05,5.85329]
[1778193416150,37.48,79802.04,105.4,-0.0598,6e-05,5.85329]
[1778193416809,37.48,79793.02,105.4,-0.06039,6e-05,5.8977]
[1778193421847,37.49,79783.55,105.4,-0.06103,7e-05,5.94596]
[1778193422371,37.49,79783.55,105.4,-0.06103,7e-05,5.94596]
[1778193422854,37.49,79782.34,105.4,-0.06112,7e-05,5.95213]
[1778193423271,37.49,79782.34,105.4,-0.06112,7e-05,5.95213]
[1778193428896,37.49,79787.06,105.4,-0.06082,7e-05,5.92982]
[1778193430415,37.49,79786.35,105.4,-0.06087,7e-05,5.93345]
[1778193435941,37.49,79786.54,105.4,-0.06086,7e-05,5.93327]
[1778193441609,37.49,79784.92,105.4,-0.06098,7e-05,5.94192]
[1778193442837,37.49,79786.08,105.4,-0.0609,7e-05,5.93638]
[1778193442905,37.49,79804.42,105.4,-0.05972,6e-05,5.84736]
[1778193443011,37.49,79804.42,105.4,-0.05972,6e-05,5.84736]
[1778193443695,37.49,79804.42,105.4,-0.05972,6e-05,5.84736]
[1778193443964,37.49,79806.24,105.4,-0.05961,6e-05,5.83858]
[1778193444782,37.49,79806.24,105.4,-0.05961,6e-05,5.83858]
[1778193445839,37.5,79807.27,105.4,-0.05954,6e-05,5.83364]
[1778193446981,37.5,79810.45,105.4,-0.05934,6e-05,5.8183]
[1778193447283,37.5,79810.45,105.4,-0.05934,6e-05,5.8183]
[1778193448947,37.5,79810.8,105.4,-0.05932,6e-05,5.81668]
[1778193450517,37.5,79809.91,105.4,-0.05938,6e-05,5.82115]
[1778193455395,37.5,79808.29,105.4,-0.05944,6e-05,5.82434]
[1778193456260,37.5,79808.39,105.4,-0.05943,6e-05,5.82397]
[1778193460404,37.5,79809.11,105.4,-0.05939,6e-05,5.82068]
[1778193461184,37.5,79808.93,105.4,-0.0594,6e-05,5.82162]
[1778193461768,37.5,79808.93,105.4,-0.0594,6e-05,5.82162]
[1778193463898,37.5,79800.26,105.4,-0.05996,6e-05,5.86383]
[1778193464778,37.5,79797.08,105.4,-0.06017,6e-05,5.87929]
[1778193465423,37.5,79797.42,105.4,-0.06014,6e-05,5.87761]
[1778193470855,37.5,79793.68,105.4,-0.0604,6e-05,5.89664]
[1778193476395,37.5,79797.86,105.4,-0.06014,6e-05,5.87763]
[1778193477439,37.5,79797.68,105.4,-0.06016,6e-05,5.87874]
[1778193479462,37.5,79797.64,105.4,-0.06016,6e-05,5.87889]
[1778193485292,37.5,79798.78,105.4,-0.06008,6e-05,5.87321]
[1778193487550,37.5,79799.1,105.4,-0.06006,6e-05,5.87164]
[1778193492621,37.5,79799.31,105.4,-0.06005,6e-05,5.87058]
[1778193493976,37.5,79800.37,105.4,-0.05998,6e-05,5.86541]
[1778193494563,37.5,79806.45,105.4,-0.05959,6e-05,5.83588]
[1778193496780,37.5,79809.94,105.4,-0.05937,6e-05,5.81909]
[1778193496885,37.5,79809.94,105.4,-0.05937,6e-05,5.81909]
[1778193500835,37.5,79810.83,105.4,-0.05932,6e-05,5.81511]
[1778193502080,37.51,79816.74,105.4,-0.05894,6e-05,5.78673]
[1778193502791,37.51,79816.74,105.4,-0.05894,6e-05,5.78673]
[1778193506660,37.51,79820.35,105.4,-0.05872,6e-05,5.76995]
[1778193507840,37.51,79820.61,105.4,-0.05871,6e-05,5.76905]
[1778193508993,37.51,79820.73,105.4,-0.0587,6e-05,5.76866]
[1778193509691,37.51,79820.92,105.4,-0.05869,6e-05,5.76775]
[1778193510953,37.51,79821.22,105.4,-0.05868,6e-05,5.7667]
[1778193510955,37.51,79821.22,105.4,-0.05868,6e-05,5.7667]
[1778193513946,37.51,79822.96,105.4,-0.05853,6e-05,5.75385]
[1778193514303,37.51,79827.67,105.4,-0.05824,6e-05,5.73172]
[1778193515732,37.51,79828.07,105.4,-0.05821,6e-05,5.7298]
[1778193519038,37.52,79832.41,105.4,-0.05795,6e-05,5.71015]
[1778193521426,37.52,79832.4,105.4,-0.05796,6e-05,5.71081]
[1778193523071,37.52,79827.22,105.4,-0.0583,6e-05,5.73626]
[1778193529610,37.52,79828.31,105.4,-0.05825,6e-05,5.73292]
[1778193530451,37.52,79828.31,105.4,-0.05825,6e-05,5.73292]
[1778193535297,37.53,79828.23,105.4,-0.05827,6e-05,5.73438]
[1778193540690,37.53,79834.06,105.4,-0.05793,6e-05,5.70844]
[1778193541143,37.53,79834.06,105.4,-0.05793,6e-05,5.70844]
[1778193542145,37.53,79839.53,105.4,-0.0576,6e-05,5.68293]
[1778193543433,37.53,79840.17,105.4,-0.05756,6e-05,5.67988]
[1778193548269,37.54,79844.95,105.4,-0.05728,6e-05,5.65889]
[1778193549002,37.54,79844.95,105.4,-0.05728,6e-05,5.65889]
[1778193550543,37.54,79845.56,105.4,-0.05725,6e-05,5.65673]
[1778193550676,37.54,79845.56,105.4,-0.05725,6e-05,5.65673]
[1778193552151,37.54,79845.56,105.4,-0.05726,6e-05,5.6571]
[1778193552247,37.54,79845.56,105.4,-0.05726,6e-05,5.6571]
[1778193553352,37.54,79836.41,105.4,-0.05784,6e-05,5.70146]
[1778193553728,37.54,79836.41,105.4,-0.05784,6e-05,5.70146]
[1778193554605,37.55,79831.8,105.4,-0.05814,6e-05,5.72417]
[1778193555433,37.55,79829.93,105.4,-0.05826,6e-05,5.73338]
[1778193557815,37.55,79829.72,105.4,-0.05828,6e-05,5.73487]
[1778193563851,37.55,79833.88,105.4,-0.05804,6e-05,5.71676]
[1778193569893,37.56,79834.36,105.4,-0.05803,6e-05,5.71608]
[1778193574929,37.56,79832.36,105.4,-0.05813,6e-05,5.72207]
[1778193575509,37.56,79832.36,105.4,-0.05813,6e-05,5.72207]
[1778193576893,37.56,79833.25,105.4,-0.05807,6e-05,5.71808]
[1778193579533,37.56,79834.39,105.4,-0.05801,6e-05,5.71346]
[1778193580014,37.56,79834.39,105.4,-0.05801,6e-05,5.71346]
[1778193587543,37.57,79831.89,105.4,-0.05819,6e-05,5.72733]
[1778193588974,37.57,79831.78,105.4,-0.05821,6e-05,5.72839]
[1778193591496,37.57,79832.37,105.4,-0.05818,6e-05,5.72637]
[1778193591648,37.57,79832.37,105.4,-0.05818,6e-05,5.72637]
[1778193592915,37.57,79832.76,105.4,-0.05816,6e-05,5.72477]
[1778193594678,37.57,79833.74,105.4,-0.05811,6e-05,5.72063]
[1778193595487,37.57,79833.68,105.4,-0.05811,6e-05,5.7212]
[1778193599849,37.58,79833.58,105.4,-0.05813,6e-05,5.72252]
[1778193603441,37.58,79833.96,105.4,-0.05812,6e-05,5.72181]
[1778193604232,37.58,79835.92,105.4,-0.058,6e-05,5.71272]
[1778193608967,37.58,79843.82,105.4,-0.05753,6e-05,5.67633]
[1778193609631,37.59,79843.62,105.4,-0.05755,6e-05,5.67797]
[1778193611951,37.59,79845.44,105.4,-0.05744,6e-05,5.66966]
[1778193613968,37.59,79847.6,105.4,-0.05731,6e-05,5.66009]
[1778193613974,37.59,79847.6,105.4,-0.05731,6e-05,5.66009]
[1778193616532,37.59,79848.03,105.4,-0.0573,6e-05,5.65911]
[1778193616712,37.59,79848.03,105.4,-0.0573,6e-05,5.65911]
[1778193617062,37.59,79848.03,105.4,-0.0573,6e-05,5.65911]
[1778193620373,37.6,79849.23,105.4,-0.05724,6e-05,5.65481]
[1778193623953,37.6,79846.84,105.4,-0.0574,6e-05,5.66719]
[1778193625451,37.6,79846.86,105.4,-0.05741,6e-05,5.66771]
[1778193626111,37.6,79846.86,105.4,-0.05741,6e-05,5.66771]
[1778193626185,37.6,79846.86,105.4,-0.05742,6e-05,5.66802]
[1778193626833,37.6,79846.86,105.4,-0.05742,6e-05,5.66802]
[1778193627161,37.6,79841.42,105.4,-0.05776,6e-05,5.6945]
[1778193627488,37.6,79841.42,105.4,-0.05776,6e-05,5.6945]
[1778193628400,37.6,79839.71,105.4,-0.05787,6e-05,5.70265]
[1778193629141,37.6,79838.39,105.4,-0.05795,6e-05,5.7092]
[1778193629256,37.6,79838.39,105.4,-0.05795,6e-05,5.7092]
[1778193632839,37.6,79839.16,105.4,-0.05791,6e-05,5.70601]
[1778193633074,37.6,79839.16,105.4,-0.05791,6e-05,5.70601]
[1778193634753,37.61,79834.71,105.4,-0.05816,6e-05,5.72312]
[1778193635457,37.61,79832.61,105.4,-0.05829,6e-05,5.73339]
[1778193637240,37.61,79832.87,105.4,-0.05828,6e-05,5.73257]
[1778193640978,37.61,79832.53,105.4,-0.05831,6e-05,5.73479]
[1778193645278,37.61,79837.3,105.4,-0.05802,6e-05,5.71299]
[1778193646025,37.61,79837.3,105.4,-0.05802,6e-05,5.71299]
[1778193648977,37.61,79840.15,105.4,-0.05785,6e-05,5.70006]
[1778193651296,37.62,79840.41,105.4,-0.05784,6e-05,5.69928]
[1778193656502,37.62,79839.67,105.4,-0.05791,6e-05,5.70438]
[1778193659005,37.62,79839.8,105.4,-0.0579,6e-05,5.70397]
[1778193661073,37.62,79833.83,105.4,-0.05828,6e-05,5.73291]
[1778193661225,37.62,79833.17,105.4,-0.05833,6e-05,5.73623]
[1778193663362,37.62,79831.97,105.4,-0.05841,6e-05,5.74231]
[1778193668586,37.63,79827.73,105.4,-0.05869,6e-05,5.76354]
[1778193670491,37.63,79826.72,105.4,-0.05875,6e-05,5.76853]
[1778193672163,37.63,79827.83,105.4,-0.05868,6e-05,5.76334]
[1778193673856,37.63,79825.68,105.4,-0.05882,6e-05,5.77396]
[1778193674387,37.63,79823.87,105.4,-0.05894,6e-05,5.78279]
[1778193675520,37.63,79827.61,105.4,-0.0587,6e-05,5.76494]
[1778193679670,37.63,79830.01,105.4,-0.05856,6e-05,5.7541]
[1778193681410,37.63,79834.18,105.4,-0.0583,6e-05,5.73449]
[1778193686717,37.63,79836.03,105.4,-0.0582,6e-05,5.72697]
[1778193688570,37.63,79836.17,105.4,-0.0582,6e-05,5.72653]
[1778193693146,37.64,79836.34,105.4,-0.05819,6e-05,5.72595]
[1778193694804,37.64,79838.84,105.4,-0.058,6e-05,5.71027]
[1778193695443,37.64,79839.08,105.4,-0.058,6e-05,5.70963]
[1778193700460,37.64,79840.79,105.4,-0.0579,6e-05,5.70256]
[1778193705451,37.65,79840.52,105.4,-0.05794,6e-05,5.70522]
[1778193706396,37.65,79839.94,105.4,-0.05798,6e-05,5.70826]
[1778193706439,37.65,79839.94,105.4,-0.05798,6e-05,5.70826]
[1778193707534,37.65,79839.67,105.4,-0.058,6e-05,5.70982]
[1778193710035,37.65,79832.05,105.4,-0.05848,6e-05,5.74677]
[1778193710403,37.65,79830.98,105.4,-0.05856,6e-05,5.75234]
[1778193712476,37.65,79831.07,105.4,-0.05855,6e-05,5.75211]
[1778193717936,37.65,79831.34,105.4,-0.05855,6e-05,5.75216]
[1778193722971,37.66,79832.29,105.4,-0.05851,6e-05,5.74851]
[1778193729015,37.66,79834.28,105.4,-0.05839,6e-05,5.74006]
[1778193730454,37.66,79834.93,105.4,-0.05836,6e-05,5.73713]
[1778193736155,37.66,79834.78,105.4,-0.05838,6e-05,5.73877]
[1778193739019,37.66,79834.55,105.4,-0.05839,6e-05,5.74005]
[1778193740894,37.66,79833.83,105.4,-0.05845,6e-05,5.74402]
[1778193747143,37.67,79832.45,105.4,-0.05855,6e-05,5.75199]
[1778193750478,37.67,79832.09,105.4,-0.05858,6e-05,5.75402]
[1778193754786,37.67,79830.93,105.4,-0.05862,6e-05,5.75545]
[1778193755508,37.67,79829.49,105.4,-0.05871,6e-05,5.76251]
[1778193755737,37.67,79829.49,105.4,-0.05871,6e-05,5.76251]
[1778193760754,37.67,79827.44,105.4,-0.05885,6e-05,5.77298]
[1778193763972,37.67,79827.41,105.4,-0.05885,6e-05,5.77337]
[1778193769298,37.68,79828.11,105.4,-0.05882,6e-05,5.77082]
[1778193773534,37.68,79827.69,105.4,-0.05885,6e-05,5.77319]
[1778193773985,37.68,79827.69,105.4,-0.05885,6e-05,5.77319]
[1778193775663,37.68,79828.08,105.4,-0.05883,6e-05,5.77155]
[1778193778985,37.68,79828.08,105.4,-0.05883,6e-05,5.77167]
[1778193780581,37.68,79828.08,105.4,-0.05883,6e-05,5.77214]
[1778193783472,37.68,79830.03,105.4,-0.05872,6e-05,5.76312]
[1778193783495,37.68,79830.03,105.4,-0.05872,6e-05,5.76312]
[1778193784202,37.68,79830.03,105.4,-0.05872,6e-05,5.76312]
[1778193784547,37.68,79836.58,105.4,-0.05831,6e-05,5.73208]
[1778193784564,37.68,79850.56,105.4,-0.05743,6e-05,5.66551]
[1778193785408,37.68,79850.56,105.4,-0.05743,6e-05,5.66551]
[1778193785609,37.68,79850.56,105.4,-0.05743,6e-05,5.66551]
[1778193790461,37.69,79856.51,105.4,-0.05709,6e-05,5.63881]
[1778193795480,37.69,79857.07,105.4,-0.05708,6e-05,5.63808]
[1778193799041,37.69,79857.07,105.4,-0.05708,6e-05,5.63871]
[1778193800496,37.69,79856.48,105.4,-0.05713,6e-05,5.64212]
[1778193805550,37.7,79867.94,105.4,-0.05645,6e-05,5.59011]
[1778193806954,37.7,79867.94,105.4,-0.05645,6e-05,5.59011]
[1778193808993,37.7,79871.09,105.4,-0.05627,6e-05,5.57611]
[1778193814613,37.71,79868.54,105.4,-0.05642,6e-05,5.58605]
[1778193815744,37.71,79868.54,105.4,-0.05642,6e-05,5.58605]
[1778193819006,37.71,79868.92,105.4,-0.05641,6e-05,5.58542]
[1778193820573,37.71,79872.5,105.4,-0.0562,6e-05,5.5694]
[1778193821048,37.71,79872.5,105.4,-0.0562,6e-05,5.5694]
[1778193824005,37.72,79869.45,105.4,-0.0564,6e-05,5.58493]
[1778193825690,37.72,79855.76,105.4,-0.05726,6e-05,5.65064]
[1778193827301,37.72,79855.76,105.4,-0.05726,6e-05,5.65064]
[1778193829808,37.72,79852.05,105.4,-0.0575,6e-05,5.66897]
[1778193835762,37.73,79852.52,105.4,-0.05749,6e-05,5.6684]
[1778193840541,37.73,79850.71,105.4,-0.05761,6e-05,5.67791]
[1778193844263,37.73,79849.91,105.4,-0.05767,6e-05,5.68234]
[1778193847579,37.73,79846.98,105.4,-0.05786,6e-05,5.69702]
[1778193849021,37.73,79846.95,105.4,-0.05787,6e-05,5.69735]
[1778193853733,37.74,79847.01,105.4,-0.05788,6e-05,5.69802]
[1778193855284,37.74,79847.12,105.4,-0.05787,6e-05,5.6977]
[1778193860029,37.74,79847.15,105.4,-0.05788,6e-05,5.69837]
[1778193861192,37.74,79847.09,105.4,-0.05789,6e-05,5.6993]
[1778193867991,37.75,79846.91,105.4,-0.05792,6e-05,5.70157]
[1778193873026,37.75,79839.03,105.4,-0.05838,6e-05,5.73516]
[1778193878062,37.75,79830.88,105.4,-0.0589,6e-05,5.77465]
[1778193878983,37.75,79830.88,105.4,-0.0589,6e-05,5.77465]
[1778193880695,37.75,79831.37,105.4,-0.05887,6e-05,5.77242]
[1778193887125,37.75,79831.27,105.4,-0.05889,6e-05,5.77335]
[1778193893167,37.75,79832.29,105.4,-0.05883,6e-05,5.76896]
[1778193898202,37.75,79831.91,105.4,-0.05886,6e-05,5.77117]
[1778193898977,37.75,79831.91,105.4,-0.05886,6e-05,5.77117]
[1778193901657,37.75,79831.22,105.4,-0.0589,6e-05,5.77469]
[1778193907265,37.75,79826.01,105.4,-0.05923,6e-05,5.79978]
[1778193912300,37.75,79825.87,105.4,-0.05924,6e-05,5.80054]
[1778193913970,37.75,79825.87,105.4,-0.05924,6e-05,5.80054]
[1778193915493,37.75,79825.87,105.4,-0.05924,6e-05,5.80055]
[1778193918978,37.75,79825.83,105.4,-0.05925,6e-05,5.80082]
[1778193920381,37.75,79825.86,105.4,-0.05925,6e-05,5.80069]
[1778193923986,37.76,79825.88,105.4,-0.05925,6e-05,5.80062]
[1778193925469,37.76,79825.62,105.4,-0.05926,6e-05,5.8019]
[1778193934454,37.76,79825.08,105.4,-0.05925,6e-05,5.79953]
[1778193939247,37.75,79823.14,105.4,-0.05937,6e-05,5.8088]
[1778193939707,37.75,79822.93,105.4,-0.05939,6e-05,5.80974]
[1778193942407,37.75,79823.66,105.4,-0.05934,6e-05,5.80619]
[1778193943334,37.75,79824.43,105.4,-0.05929,6e-05,5.80246]
[1778193948552,37.75,79823.4,105.4,-0.05935,6e-05,5.80717]
[1778193954594,37.75,79822.04,105.4,-0.05943,6e-05,5.81343]
[1778193957113,37.75,79822.25,105.4,-0.05942,6e-05,5.81236]
[1778193962906,37.75,79827.35,105.4,-0.05909,6e-05,5.78758]
[1778193967391,37.75,79829.02,105.4,-0.05899,6e-05,5.77955]
[1778193972734,37.75,79832.75,105.4,-0.05875,6e-05,5.76193]
[1778193974870,37.75,79832.75,105.4,-0.05875,6e-05,5.76193]
[1778193975014,37.75,79832.75,105.4,-0.05875,6e-05,5.76193]
[1778193976062,37.75,79835.26,105.4,-0.0586,6e-05,5.75004]
[1778193976186,37.75,79835.26,105.4,-0.0586,6e-05,5.75004]
[1778193981797,37.76,79844.63,105.4,-0.05802,6e-05,5.70633]
[1778193986606,37.76,79851.27,105.4,-0.05762,6e-05,5.67546]
[1778193991868,37.76,79850.31,105.4,-0.05765,6e-05,5.67635]
[1778193992498,37.76,79850.31,105.4,-0.05765,6e-05,5.67635]
[1778193994333,37.76,79850.89,105.4,-0.05761,6e-05,5.67379]
[1778193995402,37.76,79850.64,105.4,-0.05764,6e-05,5.67536]
[1778193995612,37.76,79850.83,105.4,-0.05763,6e-05,5.67466]
[1778193997182,37.76,79850.83,105.4,-0.05763,6e-05,5.67466]
[1778193997754,37.76,79850.83,105.4,-0.05763,6e-05,5.67504]
[1778193998817,37.76,79851.32,105.4,-0.0576,6e-05,5.67272]
[1778193998871,37.76,79851.32,105.4,-0.0576,6e-05,5.67272]
[1778194000620,37.76,79851.32,105.4,-0.0576,6e-05,5.67291]
[1778194005966,37.77,79852.5,105.4,-0.05755,6e-05,5.66867]
[1778194006620,37.77,79852.5,105.4,-0.05755,6e-05,5.66867]
[1778194012009,37.77,79848.23,105.4,-0.05783,6e-05,5.68995]
[1778194012758,37.77,79848.23,105.4,-0.05783,6e-05,5.68995]
[1778194012803,37.77,79848.23,105.4,-0.05783,6e-05,5.68995]
[1778194015601,37.77,79847.34,105.4,-0.05788,6e-05,5.69447]
[1778194019133,37.77,79846.93,105.4,-0.05792,6e-05,5.69683]
[1778194021071,37.77,79836.73,105.4,-0.05856,6e-05,5.74591]
[1778194023976,37.77,79836.54,105.4,-0.05857,6e-05,5.74693]
[1778194029129,37.78,79830.53,105.4,-0.05896,6e-05,5.77606]
[1778194034469,37.78,79827.74,105.4,-0.05914,6e-05,5.7895]
[1778194035914,37.78,79827.55,105.4,-0.05915,6e-05,5.7904]
[1778194039680,37.78,79827.68,105.4,-0.05914,6e-05,5.78973]
[1778194041055,37.78,79827.72,105.4,-0.05914,6e-05,5.7895]
[1778194046249,37.78,79831.95,105.4,-0.05887,6e-05,5.76919]
[1778194049007,37.78,79831.76,105.4,-0.05888,6e-05,5.77015]
[1778194051860,37.78,79830.8,105.4,-0.0589,6e-05,5.76989]
[1778194057340,37.78,79828.63,105.4,-0.05904,6e-05,5.7805]
[1778194058995,37.78,79828.49,105.4,-0.05905,6e-05,5.7812]
[1778194060713,37.78,79828.76,105.4,-0.05903,6e-05,5.77994]
[1778194066403,37.78,79829.62,105.4,-0.05898,6e-05,5.77613]
[1778194071440,37.78,79836.53,105.4,-0.05855,6e-05,5.74342]
[1778194072041,37.78,79836.53,105.4,-0.05855,6e-05,5.74342]
[1778194073998,37.78,79840.4,105.4,-0.05831,6e-05,5.7252]
[1778194076024,37.78,79843.07,105.4,-0.05814,6e-05,5.71279]
[1778194076225,37.78,79843.07,105.4,-0.05814,6e-05,5.71279]
[1778194077663,37.78,79850.06,105.4,-0.05771,6e-05,5.67994]
[1778194077757,37.78,79850.06,105.4,-0.05771,6e-05,5.67994]
[1778194079285,37.78,79851.8,105.4,-0.05761,6e-05,5.67191]
[1778194082693,37.78,79851.75,105.4,-0.05762,6e-05,5.67284]
[1778194088559,37.79,79853.13,105.4,-0.05755,6e-05,5.66782]
[1778194092071,37.79,79853.47,105.4,-0.05754,6e-05,5.66685]
[1778194092534,37.79,79853.47,105.4,-0.05754,6e-05,5.66685]
[1778194098630,37.79,79859.65,105.4,-0.05718,6e-05,5.63932]
[1778194103664,37.8,79861.61,105.4,-0.05708,6e-05,5.63131]
[1778194107774,37.8,79863.12,105.4,-0.05699,6e-05,5.62498]
[1778194109004,37.8,79862.72,105.4,-0.05702,6e-05,5.62713]
[1778194110801,37.8,79863.31,105.4,-0.05699,6e-05,5.62488]
[1778194114600,37.81,79872.88,105.4,-0.05638,6e-05,5.57648]
[1778194115777,37.81,79876.03,105.4,-0.05619,6e-05,5.56172]
[1778194116145,37.81,79876.11,105.4,-0.05619,6e-05,5.56171]
[1778194120363,37.8,79869.3,105.4,-0.05659,6e-05,5.59293]
[1778194120462,37.8,79867.35,105.4,-0.05671,6e-05,5.60152]
[1778194120676,37.8,79867.35,105.4,-0.05671,6e-05,5.60152]
[1778194125818,37.81,79861.9,105.4,-0.05706,6e-05,5.62861]
[1778194130853,37.81,79860.81,105.4,-0.05714,6e-05,5.63502]
[1778194135888,37.81,79865.69,105.4,-0.05686,6e-05,5.61335]
[1778194138984,37.81,79865.73,105.4,-0.05686,6e-05,5.61344]
[1778194141010,37.82,79865.73,105.4,-0.05687,6e-05,5.61402]
[1778194145660,37.82,79865.71,105.4,-0.05689,6e-05,5.61556]
[1778194146402,37.82,79865.74,105.4,-0.05689,6e-05,5.61571]
[1778194151897,37.83,79872.5,105.4,-0.0565,6e-05,5.58592]
[1778194158045,37.83,79874.45,105.4,-0.05641,6e-05,5.57923]
[1778194160615,37.83,79874.69,105.4,-0.0564,6e-05,5.57845]
[1778194163964,37.84,79874.0,105.4,-0.05646,6e-05,5.58306]
[1778194164260,37.84,79874.0,105.4,-0.05646,6e-05,5.58306]
[1778194168881,37.84,79873.72,105.4,-0.0565,6e-05,5.58603]
[1778194169665,37.84,79873.72,105.4,-0.0565,6e-05,5.58603]
[1778194175644,37.85,79880.95,105.4,-0.05604,6e-05,5.54944]
[1778194177245,37.85,79880.13,105.4,-0.0561,6e-05,5.55404]
[1778194177341,37.85,79880.13,105.4,-0.0561,6e-05,5.55404]
[1778194180368,37.85,79880.85,105.4,-0.05607,6e-05,5.55178]
[1778194180535,37.85,79880.85,105.4,-0.05607,6e-05,5.55178]
[1778194181103,37.86,79880.76,105.4,-0.05609,6e-05,5.55294]
[1778194182359,37.86,79880.76,105.4,-0.05609,6e-05,5.55294]
[1778194184095,37.86,79871.9,105.4,-0.05663,6e-05,5.59456]
[1778194184547,37.86,79871.9,105.4,-0.05663,6e-05,5.59456]
[1778194184584,37.86,79871.44,105.4,-0.05667,6e-05,5.59731]
[1778194187259,37.86,79871.6,105.4,-0.05665,6e-05,5.59626]
[1778194187361,37.86,79871.68,105.4,-0.05664,6e-05,5.59559]
[1778194191434,37.86,79871.48,105.4,-0.05666,6e-05,5.59656]
[1778194197319,37.86,79872.64,105.4,-0.0566,6e-05,5.59259]
[1778194198992,37.86,79872.64,105.4,-0.0566,6e-05,5.59259]
[1778194203569,37.86,79872.46,105.4,-0.05663,6e-05,5.59493]
[1778194209403,37.87,79875.96,105.4,-0.05645,6e-05,5.58064]
[1778194210666,37.87,79875.96,105.4,-0.05645,6e-05,5.58064]
[1778194215545,37.87,79873.17,105.4,-0.05664,6e-05,5.59525]
[1778194220684,37.88,79871.77,105.4,-0.05674,6e-05,5.60326]
[1778194229514,37.89,79873.02,105.4,-0.0567,6e-05,5.60025]
[1778194234578,37.89,79873.4,105.4,-0.05666,6e-05,5.5953]
[1778194235808,37.89,79873.81,105.4,-0.05663,6e-05,5.59366]
[1778194242635,37.89,79883.76,105.4,-0.05603,6e-05,5.5476]
[1778194245695,37.89,79884.73,105.4,-0.05598,6e-05,5.54325]
[1778194245701,37.89,79884.73,105.4,-0.05598,6e-05,5.54325]
[1778194245778,37.89,79884.66,105.4,-0.05598,6e-05,5.54367]
[1778194248150,37.89,79883.91,105.4,-0.05602,6e-05,5.54674]
[1778194248677,37.89,79880.9,105.4,-0.05621,6e-05,5.56087]
[1778194250861,37.89,79879.66,105.4,-0.05628,6e-05,5.56678]
[1778194256733,37.9,79882.26,105.4,-0.05615,6e-05,5.55639]
[1778194262776,37.9,79883.8,105.4,-0.05609,6e-05,5.5518]
[1778194263983,37.91,79883.47,105.4,-0.05611,6e-05,5.55371]
[1778194265622,37.91,79883.76,105.4,-0.0561,6e-05,5.55272]
[1778194265779,37.91,79883.76,105.4,-0.0561,6e-05,5.55272]
[1778194270727,37.91,79887.85,105.4,-0.05586,6e-05,5.53432]
[1778194270812,37.91,79888.65,105.4,-0.05582,6e-05,5.53082]
[1778194273724,37.91,79888.42,105.4,-0.05583,6e-05,5.5317]
[1778194273734,37.91,79888.42,105.4,-0.05583,6e-05,5.5317]
[1778194273817,37.91,79888.41,105.4,-0.05582,6e-05,5.53136]
[1778194278887,37.91,79888.94,105.4,-0.0558,6e-05,5.52942]
[1778194281671,37.91,79889.33,105.4,-0.05578,6e-05,5.52772]
[1778194285771,37.91,79889.28,105.4,-0.05578,6e-05,5.5284]
[1778194285787,37.91,79889.9,105.4,-0.05575,6e-05,5.52573]
[1778194286772,37.91,79889.9,105.4,-0.05575,6e-05,5.52573]
[1778194288638,37.91,79893.75,105.4,-0.05552,6e-05,5.50766]
[1778194288647,37.91,79901.44,105.4,-0.05505,6e-05,5.47177]
[1778194290395,37.91,79902.21,105.4,-0.055,6e-05,5.46821]
[1778194290408,37.91,79902.66,105.4,-0.05498,6e-05,5.46634]
[1778194291268,37.91,79902.66,105.4,-0.05498,6e-05,5.46634]
[1778194291283,37.91,79904.31,105.4,-0.05484,6e-05,5.454]
[1778194292934,37.91,79904.9,105.4,-0.0548,6e-05,5.4511]
[1778194294013,37.91,79904.89,105.4,-0.0548,6e-05,5.45099]
[1778194295559,37.91,79904.76,105.4,-0.05481,6e-05,5.45143]
[1778194296285,37.91,79904.76,105.4,-0.0548,6e-05,5.45127]
[1778194300775,37.91,79908.87,105.4,-0.05455,6e-05,5.43182]
[1778194302130,37.91,79907.27,105.4,-0.05465,6e-05,5.43897]
[1778194305587,37.91,79907.48,105.4,-0.05463,6e-05,5.43768]
[1778194306119,37.91,79907.69,105.4,-0.05461,6e-05,5.43652]
[1778194306373,37.91,79907.82,105.4,-0.05461,6e-05,5.43592]
[1778194308246,37.91,79907.61,105.4,-0.05462,6e-05,5.43689]
[1778194308347,37.91,79907.31,105.4,-0.05464,6e-05,5.43828]
[1778194314021,37.91,79901.44,105.4,-0.055,6e-05,5.46677]
[1778194314859,37.91,79901.44,105.4,-0.05501,6e-05,5.46698]
[1778194315669,37.91,79901.44,105.4,-0.05501,6e-05,5.46698]
[1778194315768,37.91,79902.11,105.4,-0.05497,6e-05,5.46385]
[1778194319027,37.91,79901.77,105.4,-0.05499,6e-05,5.46594]
[1778194319044,37.91,79901.77,105.4,-0.055,6e-05,5.4662]
[1778194320529,37.91,79901.77,105.4,-0.055,6e-05,5.4662]
[1778194320530,37.91,79901.77,105.4,-0.055,6e-05,5.4662]
[1778194320555,37.91,79901.77,105.4,-0.055,6e-05,5.4662]
[1778194320657,37.91,79901.77,105.4,-0.055,6e-05,5.4661]
[1778194325773,37.91,79903.62,105.4,-0.05489,6e-05,5.45805]
[1778194325775,37.91,79903.54,105.4,-0.0549,6e-05,5.45876]
[1778194331776,37.91,79902.89,105.4,-0.05493,6e-05,5.46122]
[1778194331779,37.91,79902.89,105.4,-0.05493,6e-05,5.46093]
[1778194337164,37.91,79903.26,105.4,-0.05491,6e-05,5.45955]
[1778194337179,37.91,79903.26,105.4,-0.05491,6e-05,5.45955]
[1778194337357,37.91,79903.26,105.4,-0.05491,6e-05,5.45955]
[1778194337440,37.91,79898.35,105.4,-0.05521,6e-05,5.48273]
[1778194340817,37.92,79892.58,105.4,-0.05556,6e-05,5.50989]
[1778194340841,37.92,79892.58,105.4,-0.05557,6e-05,5.51023]
[1778194344144,37.92,79892.56,105.4,-0.05556,6e-05,5.51004]
[1778194344343,37.91,79892.52,105.4,-0.05556,6e-05,5.51008]
[1778194349373,37.92,79892.5,105.4,-0.05557,6e-05,5.5108]
[1778194349379,37.92,79892.17,105.4,-0.0556,6e-05,5.51248]
[1778194350857,37.92,79892.17,105.4,-0.0556,6e-05,5.51248]
[1778194351393,37.92,79890.82,105.4,-0.05563,6e-05,5.51398]
[1778194356428,37.91,79891.14,105.4,-0.0556,6e-05,5.51117]
[1778194358761,37.91,79891.08,105.4,-0.0556,6e-05,5.51119]
[1778194359674,37.91,79891.55,105.4,-0.05556,6e-05,5.50848]
[1778194359755,37.91,79891.46,105.4,-0.05556,6e-05,5.50864]
[1778194360484,37.91,79891.46,105.4,-0.05556,6e-05,5.50864]
[1778194360714,37.91,79891.46,105.4,-0.05556,6e-05,5.50864]
[1778194361734,37.91,79891.47,105.4,-0.05556,6e-05,5.50842]
[1778194361789,37.91,79891.47,105.4,-0.05556,6e-05,5.50842]
[1778194361886,37.91,79891.48,105.4,-0.05556,6e-05,5.50821]
[1778194363839,37.91,79891.44,105.4,-0.05556,6e-05,5.50839]
[1778194364084,37.91,79891.22,105.4,-0.05558,6e-05,5.50946]
[1778194369520,37.91,79895.87,105.4,-0.0553,6e-05,5.48814]
[1778194374555,37.91,79898.45,105.4,-0.05515,6e-05,5.47658]
[1778194375861,37.91,79898.45,105.4,-0.05515,6e-05,5.47658]
[1778194375869,37.91,79898.97,105.4,-0.05512,6e-05,5.47434]
[1778194376144,37.91,79898.97,105.4,-0.05512,6e-05,5.47434]
[1778194376569,37.91,79899.62,105.4,-0.05508,6e-05,5.47134]
[1778194379219,37.91,79902.35,105.4,-0.05492,6e-05,5.45849]
[1778194379930,37.91,79902.88,105.4,-0.05488,6e-05,5.45594]
[1778194380669,37.91,79902.88,105.4,-0.05488,6e-05,5.45594]
[1778194384386,37.91,79902.45,105.4,-0.0549,6e-05,5.45719]
[1778194384487,37.91,79902.45,105.4,-0.0549,6e-05,5.457]
[1778194385892,37.91,79902.45,105.4,-0.0549,6e-05,5.457]
[1778194387208,37.91,79902.55,105.4,-0.05489,6e-05,5.45636]
[1778194387509,37.91,79902.55,105.4,-0.05489,6e-05,5.45636]
[1778194387531,37.91,79902.55,105.4,-0.05489,6e-05,5.45636]
[1778194388869,37.91,79902.69,105.4,-0.05488,6e-05,5.45562]
[1778194390789,37.91,79902.76,105.4,-0.05487,6e-05,5.45512]
[1778194394240,37.91,79903.49,105.4,-0.05482,6e-05,5.45133]
[1778194394695,37.91,79903.36,105.4,-0.05483,6e-05,5.45215]
[1778194399001,37.91,79903.28,105.4,-0.05485,6e-05,5.45341]
[1778194399730,37.91,79903.66,105.4,-0.05483,6e-05,5.45157]
[1778194400709,37.91,79903.66,105.4,-0.05483,6e-05,5.45157]
[1778194400737,37.91,79904.67,105.4,-0.05477,6e-05,5.44683]
[1778194403994,37.91,79905.15,105.4,-0.05474,6e-05,5.44508]
[1778194404050,37.91,79905.15,105.4,-0.05475,6e-05,5.44532]
[1778194405666,37.91,79905.15,105.4,-0.05475,6e-05,5.44532]
[1778194405936,37.91,79905.15,105.4,-0.05475,6e-05,5.44532]
[1778194409009,37.91,79908.61,105.4,-0.05454,6e-05,5.42907]
[1778194410823,37.91,79910.51,105.4,-0.05442,6e-05,5.4203]
[1778194414114,37.91,79910.58,105.4,-0.05437,6e-05,5.41513]
[1778194414123,37.91,79910.58,105.4,-0.05437,6e-05,5.41513]
[1778194415237,37.91,79910.46,105.4,-0.05438,6e-05,5.41569]
[1778194420887,37.91,79912.11,105.4,-0.05429,6e-05,5.4082]
[1778194421591,37.91,79912.16,105.4,-0.05428,6e-05,5.40799]
[1778194421716,37.91,79912.16,105.4,-0.05428,6e-05,5.40799]
[1778194425865,37.91,79911.8,105.4,-0.05431,6e-05,5.40975]
[1778194425938,37.91,79911.8,105.4,-0.05431,6e-05,5.40975]
[1778194428441,37.91,79913.07,105.4,-0.05423,6e-05,5.40406]
[1778194428490,37.91,79913.07,105.4,-0.05423,6e-05,5.40406]
[1778194433973,37.91,79920.3,105.4,-0.05381,6e-05,5.37143]
[1778194434060,37.91,79920.3,105.4,-0.05381,6e-05,5.37143]
[1778194436554,37.91,79920.41,105.4,-0.05381,6e-05,5.37105]
[1778194437937,37.91,79920.11,105.4,-0.05383,6e-05,5.37254]
[1778194438001,37.91,79909.81,105.4,-0.05444,6e-05,5.41997]
[1778194440880,37.91,79910.66,105.4,-0.05439,6e-05,5.41601]
[1778194442202,37.91,79911.56,105.4,-0.05433,6e-05,5.4118]
[1778194442293,37.91,79911.61,105.4,-0.05433,6e-05,5.41154]
[1778194447271,37.92,79912.21,105.4,-0.05431,6e-05,5.40989]
[1778194447323,37.92,79912.29,105.4,-0.05431,6e-05,5.40981]
[1778194449034,37.92,79912.32,105.4,-0.0543,6e-05,5.40965]
[1778194450932,37.92,79912.32,105.4,-0.0543,6e-05,5.40963]
[1778194452673,37.92,79912.32,105.4,-0.0543,6e-05,5.40959]
[1778194453374,37.92,79912.32,105.4,-0.0543,6e-05,5.40958]
[1778194453636,37.92,79912.32,105.4,-0.0543,6e-05,5.40958]
[1778194453982,37.92,79912.32,105.4,-0.0543,6e-05,5.40958]
[1778194453736,37.92,79912.32,105.4,-0.0543,6e-05,5.40956]
[1778194454055,37.92,79912.32,105.4,-0.0543,6e-05,5.40955]
[1778194456149,37.92,79912.53,105.4,-0.05429,6e-05,5.40857]
[1778194456466,37.92,79912.53,105.4,-0.05429,6e-05,5.40857]
[1778194456556,37.92,79912.53,105.4,-0.05429,6e-05,5.40855]
[1778194459622,37.92,79916.49,105.4,-0.05406,6e-05,5.39098]
[1778194459636,37.92,79917.81,105.4,-0.05399,6e-05,5.38525]
[1778194463988,37.92,79915.42,105.4,-0.05413,6e-05,5.39628]
[1778194467987,37.92,79915.97,105.4,-0.0541,6e-05,5.39385]
[1778194468324,37.92,79914.25,105.4,-0.0542,6e-05,5.40173]
[1778194468806,37.92,79914.25,105.4,-0.0542,6e-05,5.40173]
[1778194468826,37.92,79914.25,105.4,-0.0542,6e-05,5.40173]
[1778194468879,37.92,79912.54,105.4,-0.0543,6e-05,5.40959]
[1778194470674,37.92,79911.2,105.4,-0.05438,6e-05,5.41575]
[1778194470775,37.92,79911.2,105.4,-0.05438,6e-05,5.41583]
[1778194474024,37.92,79907.26,105.4,-0.05458,6e-05,5.42996]
[1778194474774,37.92,79907.26,105.4,-0.05458,6e-05,5.42996]
[1778194474867,37.92,79907.26,105.4,-0.05459,6e-05,5.43038]
[1778194476726,37.92,79907.43,105.4,-0.05458,6e-05,5.4296]
[1778194476813,37.92,79907.43,105.4,-0.05458,6e-05,5.42971]
[1778194479111,37.92,79907.4,105.4,-0.05459,6e-05,5.43021]
[1778194479292,37.93,79907.07,105.4,-0.05461,6e-05,5.43209]
[1778194480921,37.93,79907.07,105.4,-0.05461,6e-05,5.43209]
[1778194481020,37.93,79907.04,105.4,-0.05462,6e-05,5.43275]
[1778194483519,37.93,79906.47,105.4,-0.05465,6e-05,5.43538]
[1778194489362,37.93,79906.18,105.4,-0.05466,6e-05,5.4363]
[1778194494397,37.92,79906.08,105.4,-0.05467,6e-05,5.43648]
[1778194495929,37.92,79906.08,105.4,-0.05467,6e-05,5.43648]
[1778194499682,37.92,79904.58,105.4,-0.05475,6e-05,5.44316]
[1778194504028,37.92,79904.5,105.4,-0.05476,6e-05,5.44327]
[1778194505702,37.92,79904.88,105.4,-0.05473,6e-05,5.44138]
[1778194505932,37.92,79904.88,105.4,-0.05473,6e-05,5.44138]
[1778194511586,37.92,79903.74,105.4,-0.05479,6e-05,5.4462]
[1778194512056,37.92,79903.74,105.4,-0.05479,6e-05,5.4462]
[1778194512744,37.92,79903.69,105.4,-0.05479,6e-05,5.44635]
[1778194512808,37.92,79901.33,105.4,-0.05493,6e-05,5.45715]
[1778194520579,37.92,79899.52,105.4,-0.05504,6e-05,5.46533]
[1778194522352,37.92,79899.48,105.4,-0.05504,6e-05,5.46549]
[1778194522593,37.92,79899.36,105.4,-0.05505,6e-05,5.46601]
[1778194525948,37.92,79899.03,105.4,-0.05507,6e-05,5.46728]
[1778194531468,37.92,79899.28,105.4,-0.05504,6e-05,5.46548]
[1778194534061,37.92,79899.28,105.4,-0.055,6e-05,5.46038]
[1778194536110,37.92,79899.52,105.4,-0.05497,6e-05,5.45879]
[1778194541731,37.91,79898.4,105.4,-0.05503,6e-05,5.46325]
[1778194546766,37.91,79898.92,105.4,-0.05499,6e-05,5.46021]
[1778194551801,37.91,79899.46,105.4,-0.05495,6e-05,5.4571]
[1778194554045,37.91,79899.38,105.4,-0.05496,6e-05,5.45735]
[1778194556242,37.91,79899.54,105.4,-0.05494,6e-05,5.45625]
[1778194559055,37.91,79900.33,105.4,-0.05489,6e-05,5.45237]
[1778194561484,37.91,79900.25,105.4,-0.05489,6e-05,5.4524]
[1778194564398,37.91,79900.2,105.4,-0.05489,6e-05,5.45252]
[1778194566402,37.91,79900.2,105.4,-0.05489,6e-05,5.45218]
[1778194571406,37.9,79900.38,105.4,-0.05487,6e-05,5.45057]
[1778194571414,37.9,79900.38,105.4,-0.05487,6e-05,5.45057]
[1778194578990,37.9,79905.94,105.4,-0.05453,6e-05,5.42436]
[1778194580019,37.9,79905.94,105.4,-0.05453,6e-05,5.42436]
[1778194580119,37.9,79905.94,105.4,-0.05453,6e-05,5.4243]
[1778194580936,37.9,79905.94,105.4,-0.05453,6e-05,5.4243]
[1778194581641,37.9,79905.94,105.4,-0.05453,6e-05,5.42434]
[1778194587047,37.9,79907.32,105.4,-0.05445,6e-05,5.4183]
[1778194589950,37.9,79907.55,105.4,-0.05444,6e-05,5.41736]
[1778194590739,37.9,79907.55,105.4,-0.05444,6e-05,5.41743]
[1778194596110,37.91,79907.67,105.4,-0.0544,6e-05,5.41247]
[1778194599082,37.91,79907.67,105.4,-0.0544,6e-05,5.41247]
[1778194599131,37.91,79907.95,105.4,-0.05438,6e-05,5.41141]
[1778194603591,37.91,79911.99,105.4,-0.05414,6e-05,5.39285]
[1778194605913,37.91,79912.75,105.4,-0.0541,6e-05,5.38939]
[1778194611219,37.91,79913.81,105.4,-0.05404,6e-05,5.38469]
[1778194615247,37.91,79924.41,105.4,-0.05342,6e-05,5.33641]
[1778194616986,37.91,79924.41,105.4,-0.05342,6e-05,5.33641]
[1778194622296,37.91,79925.95,105.4,-0.05334,6e-05,5.33019]
[1778194627331,37.91,79927.26,105.4,-0.05327,6e-05,5.32489]
[1778194630994,37.91,79927.19,105.4,-0.05328,6e-05,5.32548]
[1778194635363,37.91,79927.08,105.4,-0.05329,6e-05,5.32638]
[1778194636363,37.91,79927.08,105.4,-0.05329,6e-05,5.32677]
[1778194647969,37.92,79927.52,105.4,-0.05327,6e-05,5.32531]
[1778194648070,37.92,79927.52,105.4,-0.05329,6e-05,5.32653]
[1778194649023,37.92,79927.52,105.4,-0.05329,6e-05,5.32653]
[1778194650029,37.92,79927.52,105.4,-0.05329,6e-05,5.32676]
[1778194650130,37.92,79927.52,105.4,-0.0533,6e-05,5.32699]
[1778194652063,37.92,79927.52,105.4,-0.0533,6e-05,5.32699]
[1778194654000,37.92,79927.52,105.4,-0.05326,6e-05,5.32247]
[1778194657692,37.92,79935.09,105.4,-0.05283,6e-05,5.2888]
[1778194657891,37.92,79935.09,105.4,-0.05283,6e-05,5.2888]
[1778194658781,37.92,79926.62,105.4,-0.05332,6e-05,5.32746]
[1778194659048,37.92,79926.62,105.4,-0.05332,6e-05,5.32746]
[1778194659147,37.92,79922.38,105.4,-0.05357,6e-05,5.3471]
[1778194659780,37.92,79922.38,105.4,-0.05357,6e-05,5.3471]
[1778194660562,37.92,79908.33,105.4,-0.0544,6e-05,5.41159]
[1778194662120,37.92,79908.33,105.4,-0.0544,6e-05,5.41159]
[1778194667611,37.93,79901.69,105.4,-0.0548,6e-05,5.44246]
[1778194668588,37.93,79901.69,105.4,-0.0548,6e-05,5.44246]
[1778194668613,37.93,79901.69,105.4,-0.0548,6e-05,5.44246]
[1778194669039,37.93,79901.69,105.4,-0.0548,6e-05,5.44246]
[1778194677058,37.93,79901.77,105.4,-0.0548,6e-05,5.44217]
[1778194679084,37.93,79901.81,105.4,-0.05479,6e-05,5.44203]
[1778194681421,37.93,79901.81,105.4,-0.05479,6e-05,5.44203]
[1778194681719,37.93,79905.31,105.4,-0.05459,6e-05,5.4259]
[1778194682839,37.93,79905.31,105.4,-0.05459,6e-05,5.4259]
[1778194688765,37.92,79909.41,105.4,-0.05434,6e-05,5.40659]
[1778194690992,37.92,79909.76,105.4,-0.05432,6e-05,5.40493]
[1778194691004,37.92,79909.76,105.4,-0.05432,6e-05,5.40493]
[1778194693223,37.92,79909.8,105.4,-0.05431,6e-05,5.40467]
[1778194694021,37.92,79910.52,105.4,-0.05427,6e-05,5.40129]
[1778194696043,37.92,79911.22,105.4,-0.05423,6e-05,5.39805]
[1778194701443,37.92,79913.25,105.4,-0.0541,6e-05,5.38859]
[1778194701510,37.92,79913.25,105.4,-0.0541,6e-05,5.38859]
[1778194705961,37.92,79914.15,105.4,-0.05405,6e-05,5.38445]
[1778194706949,37.92,79914.21,105.4,-0.05405,6e-05,5.38417]
[1778194708863,37.92,79914.36,105.4,-0.05404,6e-05,5.38348]
[1778194709133,37.92,79914.36,105.4,-0.05404,6e-05,5.38348]
[1778194709755,37.92,79914.57,105.4,-0.05403,6e-05,5.38253]
[1778194709912,37.92,79914.61,105.4,-0.05402,6e-05,5.38234]
[1778194710682,37.92,79914.61,105.4,-0.05402,6e-05,5.38234]
[1778194715977,37.92,79914.83,105.4,-0.05397,6e-05,5.37692]
[1778194715980,37.92,79914.83,105.4,-0.05397,6e-05,5.37692]
[1778194718280,37.93,79914.76,105.4,-0.05398,6e-05,5.37755]
[1778194718864,37.93,79914.8,105.4,-0.05398,6e-05,5.37757]
[1778194723082,37.93,79914.82,105.4,-0.05398,6e-05,5.37779]
[1778194723347,37.93,79914.82,105.4,-0.05398,6e-05,5.37779]
[1778194724036,37.93,79915.06,105.4,-0.05397,6e-05,5.3769]
[1778194725803,37.93,79913.74,105.4,-0.05405,6e-05,5.38304]
[1778194726516,37.93,79913.44,105.4,-0.05407,6e-05,5.38452]
[1778194730952,37.93,79908.08,105.4,-0.05439,6e-05,5.40952]
[1778194734409,37.93,79908.26,105.4,-0.05438,6e-05,5.40888]
[1778194736528,37.93,79907.89,105.4,-0.05441,6e-05,5.41068]
[1778194737102,37.93,79907.82,105.4,-0.05441,6e-05,5.41096]
[1778194738578,37.93,79907.82,105.4,-0.05441,6e-05,5.41096]
[1778194739000,37.93,79907.82,105.4,-0.05441,6e-05,5.41096]
[1778194739116,37.93,79908.01,105.4,-0.0544,6e-05,5.41009]
[1778194741555,37.93,79908.47,105.4,-0.05437,6e-05,5.40808]
[1778194746819,37.93,79910.68,105.4,-0.05425,6e-05,5.39827]
[1778194747172,37.93,79910.61,105.4,-0.05425,6e-05,5.39857]
[1778194752067,37.93,79910.4,105.4,-0.05426,6e-05,5.39944]
[1778194755983,37.93,79917.07,105.4,-0.05387,6e-05,5.36891]
[1778194758808,37.93,79916.72,105.4,-0.05389,6e-05,5.37057]
[1778194764291,37.93,79918.08,105.4,-0.05381,6e-05,5.36448]
[1778194769014,37.93,79917.77,105.4,-0.05383,6e-05,5.36595]
[1778194774361,37.93,79920.09,105.4,-0.05365,6e-05,5.35069]
[1778194777353,37.93,79926.96,105.4,-0.05325,6e-05,5.31948]
[1778194781005,37.93,79926.62,105.4,-0.05328,6e-05,5.32136]
[1778194783412,37.93,79926.58,105.4,-0.05328,6e-05,5.32163]
[1778194783911,37.93,79926.58,105.4,-0.05328,6e-05,5.32163]
[1778194784093,37.93,79926.58,105.4,-0.05328,6e-05,5.32163]
[1778194785953,37.93,79925.66,105.4,-0.05334,6e-05,5.32616]
[1778194786137,37.93,79925.66,105.4,-0.05334,6e-05,5.32616]
[1778194786237,37.93,79925.61,105.4,-0.05334,6e-05,5.32657]
[1778194790076,37.94,79923.2,105.4,-0.05349,6e-05,5.3379]
[1778194790178,37.94,79921.84,105.4,-0.05357,6e-05,5.34441]
[1778194792023,37.94,79918.74,105.4,-0.05375,6e-05,5.35856]
[1778194792037,37.94,79918.74,105.4,-0.05375,6e-05,5.35856]
[1778194792060,37.94,79919.5,105.4,-0.05371,6e-05,5.35512]
[1778194794511,37.94,79910.75,105.4,-0.05423,6e-05,5.39529]
[1778194798308,37.94,79909.78,105.4,-0.05429,6e-05,5.39993]
[1778194798409,37.94,79909.71,105.4,-0.05429,6e-05,5.40038]
[1778194801016,37.94,79909.75,105.4,-0.05429,6e-05,5.40016]
[1778194801095,37.94,79909.75,105.4,-0.05429,6e-05,5.40016]
[1778194801102,37.94,79909.75,105.4,-0.05429,6e-05,5.40016]
[1778194801386,37.94,79909.75,105.4,-0.05429,6e-05,5.40016]
[1778194801498,37.94,79909.75,105.4,-0.05429,6e-05,5.40016]
[1778194801532,37.94,79909.75,105.4,-0.05429,6e-05,5.40016]
[1778194801241,37.94,79910.77,105.4,-0.05423,6e-05,5.39545]
[1778194802042,37.94,79910.77,105.4,-0.05423,6e-05,5.39545]
[1778194802057,37.94,79910.77,105.4,-0.05423,6e-05,5.39545]
[1778194802083,37.94,79886.31,105.4,-0.05569,6e-05,5.50834]
[1778194803030,37.94,79886.31,105.4,-0.05569,6e-05,5.50834]
[1778194803953,37.94,79880.54,105.4,-0.05604,6e-05,5.53552]
[1778194804025,37.94,79880.54,105.4,-0.05604,6e-05,5.53552]
[1778194804183,37.94,79887.8,105.4,-0.0556,6e-05,5.50175]
[1778194805392,37.94,79887.8,105.4,-0.0556,6e-05,5.50175]
[1778194806772,37.94,79890.89,105.4,-0.05542,6e-05,5.48777]
[1778194811743,37.94,79891.11,105.4,-0.05541,6e-05,5.48646]
[1778194814761,37.94,79888.39,105.4,-0.05557,6e-05,5.49886]
[1778194814763,37.94,79888.39,105.4,-0.05557,6e-05,5.49886]
[1778194814867,37.94,79887.7,105.4,-0.05561,6e-05,5.50198]
[1778194820502,37.94,79887.62,105.4,-0.0556,6e-05,5.50137]
[1778194820694,37.93,79887.69,105.4,-0.05559,6e-05,5.50086]
[1778194826737,37.94,79887.37,105.4,-0.05564,6e-05,5.50471]
[1778194829694,37.94,79887.37,105.4,-0.05566,6e-05,5.50585]
[1778194829758,37.94,79886.69,105.4,-0.0557,6e-05,5.50901]
[1778194834793,37.94,79886.8,105.4,-0.05563,6e-05,5.5025]
[1778194835485,37.94,79886.8,105.4,-0.05563,6e-05,5.5025]
[1778194835963,37.94,79886.8,105.4,-0.05563,6e-05,5.5025]
[1778194836698,37.94,79886.63,105.4,-0.05564,6e-05,5.50306]
[1778194836937,37.94,79886.47,105.4,-0.05565,6e-05,5.50358]
[1778194842849,37.95,79886.61,105.4,-0.05567,6e-05,5.50505]
[1778194848891,37.95,79885.24,105.4,-0.05577,6e-05,5.51348]
[1778194852839,37.95,79885.37,105.4,-0.05578,6e-05,5.51386]
[1778194857954,37.96,79883.66,105.4,-0.05591,6e-05,5.52365]
[1778194859114,37.96,79883.66,105.4,-0.05591,6e-05,5.52365]
[1778194860995,37.96,79884.93,105.4,-0.05584,6e-05,5.51838]
[1778194861041,37.96,79894.64,105.4,-0.05525,6e-05,5.47339]
[1778194861993,37.96,79894.64,105.4,-0.05525,6e-05,5.47339]
[1778194868024,37.96,79900.48,105.4,-0.05489,6e-05,5.44526]
[1778194868520,37.96,79900.48,105.4,-0.05489,6e-05,5.44526]
[1778194870969,37.96,79900.97,105.4,-0.05486,6e-05,5.44271]
[1778194870981,37.96,79900.97,105.4,-0.05486,6e-05,5.44271]
[1778194872631,37.96,79902.85,105.4,-0.05474,6e-05,5.43377]
[1778194873930,37.96,79902.99,105.4,-0.05473,6e-05,5.43299]
[1778194874303,37.96,79902.99,105.4,-0.05473,6e-05,5.43299]
[1778194874356,37.96,79902.6,105.4,-0.05475,6e-05,5.43454]
[1778194876197,37.96,79903.0,105.4,-0.05473,6e-05,5.4327]
[1778194881451,37.95,79902.44,105.4,-0.05476,6e-05,5.43511]
[1778194881454,37.95,79902.44,105.4,-0.05476,6e-05,5.43511]
[1778194881500,37.95,79902.61,105.4,-0.05475,6e-05,5.43425]
[1778194884062,37.95,79908.08,105.4,-0.05442,6e-05,5.40897]
[1778194885909,37.95,79908.97,105.4,-0.05437,6e-05,5.40478]
[1778194891000,37.95,79911.47,105.4,-0.05421,6e-05,5.39293]
[1778194895103,37.95,79911.98,105.4,-0.05414,6e-05,5.38562]
[1778194896847,37.95,79912.66,105.4,-0.0541,6e-05,5.38245]
[1778194897227,37.95,79913.1,105.4,-0.05407,6e-05,5.38041]
[1778194902267,37.95,79911.9,105.4,-0.05415,6e-05,5.38638]
[1778194906037,37.95,79908.78,105.4,-0.05433,6e-05,5.40086]
[1778194908379,37.95,79909.7,105.4,-0.05428,6e-05,5.39675]
[1778194908391,37.95,79909.7,105.4,-0.05428,6e-05,5.39675]
[1778194909382,37.95,79907.67,105.4,-0.0544,6e-05,5.40613]
[1778194911053,37.95,79903.68,105.4,-0.05464,6e-05,5.42454]
[1778194911081,37.95,79903.68,105.4,-0.05464,6e-05,5.42454]
[1778194911330,37.96,79904.0,105.4,-0.05463,6e-05,5.42368]
[1778194913506,37.96,79903.97,105.4,-0.05464,6e-05,5.42443]
[1778194914355,37.96,79903.39,105.4,-0.05468,6e-05,5.42771]
[1778194915574,37.96,79903.39,105.4,-0.05468,6e-05,5.42771]
[1778194917435,37.96,79902.41,105.4,-0.05474,6e-05,5.43223]
[1778194917453,37.96,79902.41,105.4,-0.05474,6e-05,5.43223]
[1778194917536,37.96,79902.13,105.4,-0.05476,6e-05,5.43351]
[1778194918576,37.96,79902.13,105.4,-0.05476,6e-05,5.43351]
[1778194919390,37.96,79899.65,105.4,-0.0549,6e-05,5.44483]
[1778194920854,37.96,79898.48,105.4,-0.05497,6e-05,5.45019]
[1778194921110,37.96,79898.48,105.4,-0.05497,6e-05,5.45019]
[1778194921404,37.96,79902.58,105.4,-0.05472,6e-05,5.43116]
[1778194923115,37.96,79905.3,105.4,-0.05456,6e-05,5.41854]
[1778194926300,37.96,79904.55,105.4,-0.0546,6e-05,5.42174]
[1778194928412,37.96,79906.63,105.4,-0.05448,6e-05,5.41203]
[1778194931474,37.96,79919.84,105.4,-0.0537,6e-05,5.35141]
[1778194936509,37.96,79920.53,105.4,-0.05366,6e-05,5.34851]
[1778194939567,37.96,79921.49,105.4,-0.0536,6e-05,5.34423]
[1778194942137,37.96,79921.32,105.4,-0.05362,6e-05,5.34512]
[1778194942405,37.96,79921.32,105.4,-0.05362,6e-05,5.34512]
[1778194942506,37.96,79921.32,105.4,-0.05362,6e-05,5.34533]
[1778194943894,37.96,79921.35,105.4,-0.05362,6e-05,5.34535]
[1778194944565,37.96,79923.82,105.4,-0.05347,6e-05,5.33415]
[1778194949600,37.96,79927.3,105.4,-0.05328,6e-05,5.31881]
[1778194951017,37.96,79927.3,105.4,-0.05328,6e-05,5.31881]
[1778194951028,37.96,79927.3,105.4,-0.05328,6e-05,5.31881]
[1778194952165,37.96,79927.12,105.4,-0.05325,6e-05,5.31494]
[1778194952213,37.96,79927.12,105.4,-0.05325,6e-05,5.31494]
[1778194957656,37.96,79927.27,105.4,-0.05325,6e-05,5.31514]
[1778194962691,37.97,79927.42,105.4,-0.05325,6e-05,5.31503]
[1778194964037,37.97,79927.42,105.4,-0.05325,6e-05,5.31503]
[1778194966289,37.97,79926.98,105.4,-0.05328,6e-05,5.31727]
[1778194969038,37.97,79927.33,105.4,-0.05326,6e-05,5.3158]
[1778194970664,37.97,79927.33,105.4,-0.05326,6e-05,5.31616]
[1778194976036,37.97,79931.9,105.4,-0.05301,6e-05,5.29624]
[1778194978744,37.97,79931.55,105.4,-0.05303,6e-05,5.29828]
[1778194983838,37.97,79935.2,105.4,-0.05283,6e-05,5.28268]
[1778194988873,37.98,79935.18,105.4,-0.05284,6e-05,5.28359]
[1778194993908,37.98,79934.63,105.4,-0.05289,6e-05,5.28684]
[1778194999950,37.98,79933.83,105.4,-0.05294,6e-05,5.29132]
[1778195004990,37.98,79922.34,105.4,-0.05362,6e-05,5.34411]
[1778195009042,37.98,79924.24,105.4,-0.05351,6e-05,5.33563]
[1778195010673,37.98,79923.52,105.4,-0.05355,6e-05,5.33902]
[1778195017077,37.98,79923.11,105.4,-0.05354,6e-05,5.33644]
[1778195022112,37.98,79925.56,105.4,-0.0534,6e-05,5.32549]
[1778195027147,37.99,79930.76,105.4,-0.0531,6e-05,5.30218]
[1778195032182,37.99,79931.06,105.4,-0.05309,6e-05,5.30129]
[1778195037217,37.99,79940.83,105.4,-0.05253,6e-05,5.25777]
[1778195041048,37.99,79941.53,105.4,-0.0525,6e-05,5.25512]
[1778195044964,37.99,79940.82,105.4,-0.05255,6e-05,5.25901]
[1778195050308,37.99,79940.46,105.4,-0.05258,6e-05,5.26163]
[1778195055729,38.0,79940.92,105.4,-0.05256,6e-05,5.25987]
[1778195061387,38.0,79938.12,105.4,-0.05274,6e-05,5.27391]
[1778195066422,38.0,79944.67,105.4,-0.05237,6e-05,5.24508]
[1778195071457,38.0,79944.82,105.4,-0.05233,6e-05,5.24068]
[1778195076492,38.01,79952.79,105.4,-0.05189,6e-05,5.20588]
[1778195079065,38.01,79951.19,105.4,-0.05198,6e-05,5.21351]
[1778195081166,38.01,79951.46,105.4,-0.05197,6e-05,5.21274]
[1778195091183,38.02,79952.24,105.4,-0.05195,6e-05,5.21123]
[1778195096150,38.02,79952.93,105.4,-0.05193,6e-05,5.20949]
[1778195099029,38.02,79953.1,105.4,-0.05193,6e-05,5.20941]
[1778195104075,38.02,79952.81,105.4,-0.05196,6e-05,5.21184]
[1778195109313,38.03,79952.85,105.4,-0.05197,6e-05,5.21255]
[1778195114761,38.03,79952.82,105.4,-0.05199,6e-05,5.21423]
[1778195115311,38.03,79952.82,105.4,-0.05199,6e-05,5.21423]
[1778195117750,38.03,79952.85,105.4,-0.05199,6e-05,5.21431]
[1778195122336,38.03,79950.17,105.4,-0.05216,6e-05,5.22748]
[1778195122411,38.04,79947.49,105.4,-0.05231,6e-05,5.23972]
[1778195127853,38.04,79946.85,105.4,-0.05238,6e-05,5.24517]
[1778195129051,38.04,79946.85,105.4,-0.05238,6e-05,5.24517]
[1778195129092,38.04,79946.8,105.4,-0.05239,6e-05,5.24587]
[1778195130880,38.04,79947.23,105.4,-0.05237,6e-05,5.24411]
[1778195130968,38.04,79946.2,105.4,-0.05243,6e-05,5.24892]
[1778195136916,38.05,79946.27,105.4,-0.05242,6e-05,5.24671]
[1778195142958,38.06,79945.68,105.4,-0.05249,6e-05,5.25221]
[1778195145682,38.06,79946.1,105.4,-0.05247,6e-05,5.25078]
[1778195145763,38.06,79946.19,105.4,-0.05248,6e-05,5.25129]
[1778195151015,38.07,79942.12,105.4,-0.05272,6e-05,5.27023]
[1778195156050,38.07,79942.24,105.4,-0.05272,6e-05,5.27028]
[1778195161274,38.07,79943.08,105.4,-0.05268,6e-05,5.26685]
[1778195162420,38.07,79943.08,105.4,-0.05268,6e-05,5.2671]
[1778195162521,38.07,79943.08,105.4,-0.05268,6e-05,5.26735]
[1778195166099,38.07,79942.61,105.4,-0.05272,6e-05,5.26991]
[1778195169295,38.07,79945.64,105.4,-0.05255,6e-05,5.2569]
[1778195169368,38.07,79945.64,105.4,-0.05255,6e-05,5.2569]
[1778195170646,38.07,79946.75,105.4,-0.05249,6e-05,5.25214]
[1778195170756,38.08,79946.67,105.4,-0.0525,6e-05,5.25297]
[1778195176124,38.08,79945.73,105.4,-0.05256,6e-05,5.25778]
[1778195176811,38.08,79945.73,105.4,-0.05256,6e-05,5.25778]
[1778195178901,38.08,79945.71,105.4,-0.05257,6e-05,5.25827]
[1778195180815,38.08,79945.71,105.4,-0.05257,6e-05,5.25841]
[1778195186261,38.08,79951.97,105.4,-0.05222,6e-05,5.23126]
[1778195189042,38.08,79950.91,105.4,-0.05229,6e-05,5.23638]
[1778195191727,38.08,79950.96,105.4,-0.05229,6e-05,5.23633]
[1778195199082,38.09,79952.57,105.4,-0.05217,6e-05,5.22563]
[1778195200626,38.09,79952.57,105.4,-0.05217,6e-05,5.22623]
[1778195204072,38.09,79952.4,105.4,-0.05219,6e-05,5.2278]
[1778195204073,38.09,79952.4,105.4,-0.05219,6e-05,5.2278]
[1778195205638,38.09,79952.4,105.4,-0.0522,6e-05,5.228]
[1778195211436,38.1,79959.86,105.4,-0.05179,6e-05,5.19622]
[1778195217274,38.1,79961.01,105.4,-0.05173,6e-05,5.19159]
[1778195222513,38.1,79964.67,105.4,-0.05156,6e-05,5.1777]
[1778195227548,38.11,79963.45,105.4,-0.05164,6e-05,5.18454]
[1778195234597,38.11,79959.95,105.4,-0.05186,6e-05,5.20193]
[1778195239632,38.12,79965.41,105.4,-0.05157,6e-05,5.17903]
[1778195244668,38.12,79970.49,105.4,-0.0513,6e-05,5.15777]
[1778195249047,38.12,79970.65,105.4,-0.05131,6e-05,5.15829]
[1778195250647,38.12,79970.9,105.4,-0.0513,6e-05,5.15748]
[1778195251062,38.13,79969.13,105.4,-0.0514,6e-05,5.16565]
[1778195251842,38.13,79969.13,105.4,-0.0514,6e-05,5.16565]
[1778195256101,38.13,79966.85,105.4,-0.0515,6e-05,5.17245]
[1778195258028,38.13,79964.99,105.4,-0.05162,6e-05,5.18125]
[1778195263804,38.14,79965.48,105.4,-0.05161,6e-05,5.18053]
[1778195269848,38.14,79966.37,105.4,-0.05158,6e-05,5.17809]
[1778195274062,38.14,79966.95,105.4,-0.05156,6e-05,5.17651]
[1778195275846,38.14,79967.5,105.4,-0.05153,6e-05,5.17431]
[1778195276112,38.14,79967.49,105.4,-0.05153,6e-05,5.1746]
[1778195281647,38.15,79971.05,105.4,-0.05135,6e-05,5.1601]
[1778195286967,38.15,79971.17,105.4,-0.05136,6e-05,5.16124]
[1778195292003,38.16,79981.43,105.4,-0.0508,6e-05,5.11726]
[1778195296370,38.16,79983.54,105.4,-0.0507,6e-05,5.10903]
[1778195299288,38.16,79989.34,105.4,-0.05039,6e-05,5.0846]
[1778195305095,38.16,79995.71,105.4,-0.05005,6e-05,5.05738]
[1778195309054,38.16,79995.86,105.4,-0.05004,6e-05,5.05689]
[1778195310743,38.17,79996.38,105.4,-0.05001,6e-05,5.05467]
[1778195315778,38.17,79996.42,105.4,-0.04997,6e-05,5.05009]
[1778195317521,38.17,79993.08,105.4,-0.05016,6e-05,5.06485]
[1778195320200,38.17,79972.35,105.4,-0.05133,6e-05,5.15752]
[1778195321153,38.17,79972.35,105.4,-0.05133,6e-05,5.15752]
[1778195325571,38.17,79969.33,105.4,-0.05151,6e-05,5.17195]
[1778195331277,38.18,79969.16,105.4,-0.05154,6e-05,5.17438]
[1778195336312,38.18,79971.41,105.4,-0.05143,6e-05,5.16551]
[1778195341837,38.18,79974.92,105.4,-0.05125,6e-05,5.15097]
[1778195347394,38.19,79981.76,105.4,-0.05089,6e-05,5.12285]
[1778195352428,38.19,79982.17,105.4,-0.05089,6e-05,5.12265]
[1778195357589,38.2,79990.55,105.4,-0.05044,6e-05,5.08741]
[1778195363508,38.2,79993.21,105.4,-0.05029,6e-05,5.07578]
[1778195368543,38.2,79997.35,105.4,-0.05007,6e-05,5.05777]
[1778195375592,38.2,79997.52,105.4,-0.05002,6e-05,5.05263]
[1778195382641,38.2,79997.09,105.4,-0.05005,6e-05,5.05482]
[1778195386185,38.2,79996.6,105.4,-0.05007,6e-05,5.05705]
[1778195389773,38.2,79996.73,105.4,-0.05007,6e-05,5.05661]
[1778195395732,38.2,79997.33,105.4,-0.05004,6e-05,5.05425]
[1778195399923,38.2,79997.75,105.4,-0.05002,6e-05,5.05254]
[1778195400885,38.2,79997.12,105.4,-0.05005,6e-05,5.05538]
[1778195404448,38.2,79989.74,105.4,-0.05047,6e-05,5.08818]
[1778195405220,38.2,79989.72,105.4,-0.05047,6e-05,5.08824]
[1778195409458,38.2,79992.59,105.4,-0.05031,6e-05,5.07561]
[1778195409990,38.2,79992.59,105.4,-0.05031,6e-05,5.07561]
[1778195415873,38.2,79994.62,105.4,-0.0502,6e-05,5.06686]
[1778195416173,38.2,79994.62,105.4,-0.0502,6e-05,5.06686]
[1778195421838,38.2,79992.88,105.4,-0.0503,6e-05,5.07462]
[1778195426950,38.21,79995.24,105.4,-0.05017,6e-05,5.06434]
[1778195431985,38.21,79996.29,105.4,-0.05007,6e-05,5.05527]
[1778195437021,38.21,79997.1,105.4,-0.05003,6e-05,5.05196]
[1778195439045,38.21,79997.17,105.4,-0.05002,6e-05,5.05171]
[1778195440450,38.21,79997.89,105.4,-0.04998,6e-05,5.04866]
[1778195445880,38.21,79998.49,105.4,-0.04996,6e-05,5.04633]
[1778195449047,38.21,79998.37,105.4,-0.04996,6e-05,5.04702]
[1778195450571,38.21,79997.33,105.4,-0.05002,6e-05,5.05168]
[1778195456181,38.21,79997.53,105.4,-0.05001,6e-05,5.05103]
[1778195461049,38.21,79996.24,105.4,-0.05009,6e-05,5.05683]
[1778195463030,38.21,79993.07,105.4,-0.05026,6e-05,5.07078]
[1778195463544,38.21,79991.08,105.4,-0.05037,6e-05,5.07954]
[1778195463714,38.21,79991.08,105.4,-0.05037,6e-05,5.07954]
[1778195469246,38.21,79993.32,105.4,-0.05025,6e-05,5.06979]
[1778195473793,38.21,79993.43,105.4,-0.05025,6e-05,5.06934]
[1778195477158,38.21,79993.22,105.4,-0.05026,6e-05,5.07033]
[1778195478294,38.21,79994.95,105.4,-0.05016,6e-05,5.06278]
[1778195478865,38.21,79994.95,105.4,-0.05016,6e-05,5.06278]
[1778195484735,38.21,79996.27,105.4,-0.05009,6e-05,5.05719]
[1778195490393,38.21,79996.07,105.4,-0.05011,6e-05,5.05833]
[1778195495853,38.21,79996.03,105.4,-0.05007,6e-05,5.05384]
[1778195501470,38.21,79995.71,105.4,-0.05009,6e-05,5.05568]
[1778195504962,38.21,79994.45,105.4,-0.05016,6e-05,5.06128]
[1778195505775,38.21,79988.81,105.4,-0.05047,6e-05,5.08606]
[1778195505816,38.21,79988.81,105.4,-0.05047,6e-05,5.08606]
[1778195505917,38.21,79975.76,105.4,-0.05121,6e-05,5.14393]
[1778195507369,38.21,79974.76,105.4,-0.05126,6e-05,5.14836]
[1778195508366,38.21,79974.15,105.4,-0.05129,6e-05,5.15094]
[1778195511289,38.21,79974.44,105.4,-0.05127,6e-05,5.14928]
[1778195512488,38.21,79974.37,105.4,-0.05128,6e-05,5.14947]
[1778195513661,38.21,79974.09,105.4,-0.05129,6e-05,5.15058]
[1778195519596,38.21,79975.29,105.4,-0.05121,6e-05,5.14431]
[1778195523626,38.21,79961.16,105.4,-0.052,6e-05,5.20661]
[1778195526794,38.21,79958.15,105.4,-0.05217,6e-05,5.21955]
[1778195527521,38.21,79958.15,105.4,-0.05217,6e-05,5.2193]
[1778195532947,38.2,79958.04,105.4,-0.05216,6e-05,5.21854]
[1778195536718,38.2,79969.3,105.4,-0.05152,6e-05,5.1683]
[1778195537262,38.2,79969.3,105.4,-0.05152,6e-05,5.1683]
[1778195539129,38.2,79970.05,105.4,-0.05148,6e-05,5.1652]
[1778195540731,38.2,79973.5,105.4,-0.05129,6e-05,5.15039]
[1778195545835,38.21,79974.05,105.4,-0.05128,6e-05,5.14948]
[1778195549094,38.21,79973.34,105.4,-0.05132,6e-05,5.15313]
[1778195551034,38.21,79973.17,105.4,-0.05134,6e-05,5.15437]
[1778195557115,38.22,79969.21,105.4,-0.05154,6e-05,5.16868]
[1778195562954,38.22,79967.73,105.4,-0.05164,6e-05,5.17671]
[1778195571011,38.22,79967.4,105.4,-0.05168,6e-05,5.17993]
[1778195577054,38.23,79967.94,105.4,-0.05166,6e-05,5.1787]
[1778195582089,38.23,79973.91,105.4,-0.05134,6e-05,5.15318]
[1778195586303,38.23,79970.28,105.4,-0.05155,6e-05,5.17015]
[1778195593124,38.24,79970.83,105.4,-0.05153,6e-05,5.16854]
[1778195598201,38.24,79970.53,105.4,-0.05157,6e-05,5.17152]
[1778195605250,38.24,79970.03,105.4,-0.05162,6e-05,5.17514]
[1778195610285,38.25,79964.39,105.4,-0.05195,6e-05,5.20116]
[1778195611413,38.25,79960.27,105.4,-0.05214,6e-05,5.21491]
[1778195617241,38.25,79955.38,105.4,-0.05243,6e-05,5.23725]
[1778195623376,38.25,79955.2,105.4,-0.05245,6e-05,5.23884]
[1778195626368,38.25,79955.2,105.4,-0.05245,6e-05,5.23895]
[1778195629940,38.25,79954.53,105.4,-0.05249,6e-05,5.24237]
[1778195633170,38.25,79953.49,105.4,-0.05256,6e-05,5.24733]
[1778195634018,38.25,79953.4,105.4,-0.05256,6e-05,5.24792]
[1778195639806,38.25,79949.08,105.4,-0.05282,6e-05,5.26768]
[1778195639899,38.25,79949.08,105.4,-0.05282,6e-05,5.26768]
[1778195640047,38.25,79949.08,105.4,-0.05282,6e-05,5.26768]
[1778195640182,38.25,79949.08,105.4,-0.05282,6e-05,5.26768]
[1778195645531,38.26,79945.75,105.4,-0.05301,6e-05,5.28303]
[1778195650566,38.26,79949.77,105.4,-0.05279,6e-05,5.26526]
[1778195652006,38.26,79949.77,105.4,-0.05279,6e-05,5.26526]
[1778195653836,38.26,79948.73,105.4,-0.05285,6e-05,5.27008]
[1778195656372,38.26,79952.09,105.4,-0.05265,6e-05,5.25497]
[1778195658563,38.26,79952.02,105.4,-0.05266,6e-05,5.25528]
[1778195659081,38.26,79952.02,105.4,-0.05266,6e-05,5.25528]
[1778195659972,38.26,79952.02,105.4,-0.05265,6e-05,5.25479]
[1778195660710,38.26,79952.03,105.4,-0.05265,6e-05,5.25474]
[1778195660843,38.26,79952.03,105.4,-0.05265,6e-05,5.25474]
[1778195661329,38.26,79952.03,105.4,-0.05265,6e-05,5.25474]
[1778195666775,38.26,79951.89,105.4,-0.05266,6e-05,5.25556]
[1778195672723,38.26,79951.53,105.4,-0.05265,6e-05,5.25346]
[1778195674069,38.26,79951.53,105.4,-0.05265,6e-05,5.25346]
[1778195675599,38.26,79951.58,105.4,-0.05265,6e-05,5.25344]
[1778195676306,38.26,79951.58,105.4,-0.05265,6e-05,5.25344]
[1778195686229,38.26,79948.71,105.4,-0.05283,6e-05,5.26722]
[1778195691858,38.26,79948.68,105.4,-0.05284,6e-05,5.26817]
[1778195696893,38.27,79950.25,105.4,-0.05276,6e-05,5.26161]
[1778195701897,38.27,79953.08,105.4,-0.0526,6e-05,5.24934]
[1778195705026,38.27,79953.88,105.4,-0.05256,6e-05,5.246]
[1778195705754,38.27,79954.24,105.4,-0.05254,6e-05,5.24465]
[1778195710991,38.27,79954.24,105.4,-0.05255,6e-05,5.24542]
[1778195716422,38.27,79954.24,105.4,-0.05255,6e-05,5.24542]
[1778195723075,38.27,79955.14,105.4,-0.05252,6e-05,5.24285]
[1778195724177,38.27,79955.14,105.4,-0.05252,6e-05,5.24285]
[1778195730158,38.28,79955.12,105.4,-0.05253,6e-05,5.24381]
[1778195737209,38.28,79955.39,105.4,-0.05248,6e-05,5.23881]
[1778195739072,38.28,79955.95,105.4,-0.05245,6e-05,5.23642]
[1778195741770,38.28,79958.9,105.4,-0.05229,6e-05,5.22362]
[1778195744096,38.28,79959.74,105.4,-0.05224,6e-05,5.22017]
[1778195746476,38.28,79959.84,105.4,-0.05224,6e-05,5.22015]
[1778195748685,38.28,79960.42,105.4,-0.05221,6e-05,5.21785]
[1778195749887,38.28,79966.34,105.4,-0.05187,6e-05,5.19123]
[1778195755335,38.28,79968.58,105.4,-0.05173,6e-05,5.18009]
[1778195759071,38.28,79968.58,105.4,-0.05173,6e-05,5.18009]
[1778195760676,38.28,79968.58,105.4,-0.05172,6e-05,5.17953]
[1778195766412,38.27,79966.46,105.4,-0.05182,6e-05,5.18743]
[1778195771026,38.27,79959.95,105.4,-0.05218,6e-05,5.21555]
[1778195773038,38.27,79954.47,105.4,-0.0525,6e-05,5.24029]
[1778195778496,38.27,79954.89,105.4,-0.05245,6e-05,5.23664]
[1778195784098,38.26,79956.03,105.4,-0.05237,6e-05,5.23043]
[1778195785752,38.26,79956.03,105.4,-0.05237,6e-05,5.23016]
[1778195791684,38.26,79955.84,105.4,-0.05236,6e-05,5.22937]
[1778195791722,38.26,79955.84,105.4,-0.05236,6e-05,5.22937]
[1778195797629,38.26,79955.75,105.4,-0.05233,6e-05,5.22518]
[1778195803671,38.26,79953.46,105.4,-0.05246,6e-05,5.23609]
[1778195808706,38.26,79953.43,105.4,-0.05247,6e-05,5.23675]
[1778195813741,38.26,79953.64,105.4,-0.05247,6e-05,5.23635]
[1778195818776,38.27,79954.14,105.4,-0.05245,6e-05,5.23467]
[1778195823830,38.27,79955.25,105.4,-0.05239,6e-05,5.23026]
[1778195826037,38.27,79955.5,105.4,-0.05238,6e-05,5.22927]
[1778195826905,38.27,79956.02,105.4,-0.05235,6e-05,5.22706]
[1778195831481,38.27,79957.84,105.4,-0.05225,6e-05,5.21908]
[1778195836870,38.27,79959.82,105.4,-0.05214,6e-05,5.21107]
[1778195839075,38.27,79959.92,105.4,-0.05214,6e-05,5.21091]
[1778195841388,38.27,79957.3,105.4,-0.05229,6e-05,5.22286]
[1778195846450,38.27,79957.32,105.4,-0.0523,6e-05,5.22336]
[1778195848883,38.27,79957.32,105.4,-0.0523,6e-05,5.2236]
[1778195854038,38.28,79954.25,105.4,-0.05245,6e-05,5.23329]
[1778195855971,38.28,79947.17,105.4,-0.05285,6e-05,5.2651]
[1778195857568,38.28,79946.37,105.4,-0.0529,6e-05,5.2684]
[1778195860418,38.28,79945.06,105.4,-0.05297,6e-05,5.274]
[1778195860504,38.28,79939.38,105.4,-0.0533,6e-05,5.29962]
[1778195863108,38.28,79926.63,105.4,-0.05404,6e-05,5.35738]
[1778195864091,38.28,79926.63,105.4,-0.05404,6e-05,5.35738]
[1778195864180,38.28,79926.63,105.4,-0.05404,6e-05,5.35738]
[1778195869337,38.28,79916.02,105.4,-0.05467,6e-05,5.40545]
[1778195869514,38.28,79916.02,105.4,-0.05467,6e-05,5.40545]
[1778195874093,38.27,79912.12,105.4,-0.05489,6e-05,5.42293]
[1778195876780,38.27,79903.78,105.4,-0.05539,6e-05,5.46089]
[1778195876900,38.27,79903.78,105.4,-0.05539,6e-05,5.46089]
[1778195879093,38.27,79902.24,105.4,-0.05548,6e-05,5.46767]
[1778195880710,38.27,79902.03,105.4,-0.05549,6e-05,5.46847]
[1778195880727,38.27,79902.03,105.4,-0.05549,6e-05,5.46847]
[1778195886432,38.27,79901.34,105.4,-0.05552,6e-05,5.47082]
[1778195887092,38.27,79901.52,105.4,-0.0555,6e-05,5.46949]
[1778195892311,38.27,79894.9,105.4,-0.05589,6e-05,5.49917]
[1778195893023,38.27,79894.9,105.4,-0.05589,6e-05,5.49917]
[1778195893170,38.27,79894.9,105.4,-0.05589,6e-05,5.49917]
[1778195893462,38.27,79894.9,105.4,-0.05589,6e-05,5.49917]
[1778195899225,38.26,79896.28,105.4,-0.05579,6e-05,5.49137]
[1778195904081,38.26,79896.42,105.4,-0.05577,6e-05,5.48981]
[1778195904091,38.26,79896.42,105.4,-0.05577,6e-05,5.48981]
[1778195905700,38.26,79896.49,105.4,-0.05576,6e-05,5.48913]
[1778195913458,38.26,79897.35,105.4,-0.05564,6e-05,5.47895]
[1778195917788,38.25,79896.43,105.4,-0.05569,6e-05,5.48256]
[1778195923528,38.25,79896.28,105.4,-0.05569,6e-05,5.48233]
[1778195924125,38.25,79896.28,105.4,-0.05569,6e-05,5.48233]
[1778195926090,38.25,79893.05,105.4,-0.05588,6e-05,5.49691]
[1778195926408,38.25,79893.05,105.4,-0.05588,6e-05,5.49691]
[1778195926549,38.25,79891.08,105.4,-0.05599,6e-05,5.50583]
[1778195931584,38.25,79891.5,105.4,-0.05595,6e-05,5.5025]
[1778195932610,38.25,79891.5,105.4,-0.05595,6e-05,5.5025]
[1778195932760,38.24,79891.11,105.4,-0.05597,6e-05,5.50402]
[1778195933253,38.24,79891.11,105.4,-0.05597,6e-05,5.50402]
[1778195933598,38.24,79886.66,105.4,-0.05624,6e-05,5.52432]
[1778195934099,38.24,79886.66,105.4,-0.05624,6e-05,5.52432]
[1778195935789,38.24,79884.48,105.4,-0.05636,6e-05,5.53397]
[1778195939075,38.24,79884.49,105.4,-0.05635,6e-05,5.53322]
[1778195940756,38.24,79884.85,105.4,-0.05633,6e-05,5.53132]
[1778195940850,38.24,79884.85,105.4,-0.05633,6e-05,5.53132]
[1778195941440,38.24,79884.85,105.4,-0.05633,6e-05,5.53132]
[1778195941512,38.24,79884.85,105.4,-0.05632,6e-05,5.53076]
[1778195945749,38.24,79883.47,105.4,-0.05639,6e-05,5.53617]
[1778195946503,38.24,79883.47,105.4,-0.05639,6e-05,5.53617]
[1778195952732,38.23,79883.63,105.4,-0.05635,6e-05,5.53271]
[1778195955832,38.23,79883.49,105.4,-0.05635,6e-05,5.53267]
[1778195956109,38.23,79883.49,105.4,-0.05635,6e-05,5.53267]
[1778195956249,38.23,79883.94,105.4,-0.05632,6e-05,5.53025]
[1778195956892,38.23,79883.94,105.4,-0.05632,6e-05,5.53025]
[1778195957370,38.23,79883.94,105.4,-0.05632,6e-05,5.53025]
[1778195959085,38.22,79880.93,105.4,-0.05649,6e-05,5.5437]
[1778195961598,38.22,79880.41,105.4,-0.05652,6e-05,5.54558]
[1778195966479,38.22,79880.55,105.4,-0.05649,6e-05,5.54357]
[1778195967278,38.22,79880.41,105.4,-0.05649,6e-05,5.54368]
[1778195967485,38.22,79879.49,105.4,-0.05655,6e-05,5.54767]
[1778195967940,38.22,79879.49,105.4,-0.05655,6e-05,5.54767]
[1778195968041,38.22,79879.4,105.4,-0.05655,6e-05,5.54809]
[1778195968904,38.22,79879.4,105.4,-0.05655,6e-05,5.54809]
[1778195970030,38.22,79878.9,105.4,-0.05658,6e-05,5.55013]
[1778195970124,38.21,79878.39,105.4,-0.05661,6e-05,5.55222]
[1778195970853,38.21,79878.39,105.4,-0.05661,6e-05,5.55222]
[1778195970858,38.22,79878.59,105.4,-0.0566,6e-05,5.55159]
[1778195971703,38.22,79878.59,105.4,-0.0566,6e-05,5.55159]
[1778195977115,38.21,79878.42,105.4,-0.05655,6e-05,5.54633]
[1778195977182,38.21,79878.42,105.4,-0.05654,6e-05,5.54578]
[1778195979369,38.21,79875.67,105.4,-0.05671,6e-05,5.55887]
[1778195979469,38.21,79875.67,105.4,-0.05672,6e-05,5.55945]
[1778195981098,38.21,79874.55,105.4,-0.05679,6e-05,5.56466]
[1778195984079,38.21,79866.07,105.4,-0.0573,6e-05,5.60325]
[1778195986724,38.21,79864.38,105.4,-0.05739,6e-05,5.61005]
[1778195992006,38.2,79864.69,105.4,-0.05734,6e-05,5.60632]
[1778195994092,38.2,79864.51,105.4,-0.05734,6e-05,5.60678]
[1778195995950,38.2,79864.45,105.4,-0.05734,6e-05,5.60669]
[1778196000061,38.19,79863.57,105.4,-0.05737,6e-05,5.60895]
[1778196002530,38.19,79864.71,105.4,-0.0573,6e-05,5.60324]
[1778196005009,38.19,79873.43,105.4,-0.05674,6e-05,5.56114]
[1778196006585,38.19,79873.72,105.4,-0.05672,6e-05,5.5595]
[1778196011810,38.18,79882.91,105.4,-0.05614,6e-05,5.51535]
[1778196016603,38.18,79882.92,105.4,-0.05613,6e-05,5.51445]
[1778196020100,38.18,79882.71,105.4,-0.05613,6e-05,5.51457]
[1778196022394,38.18,79882.85,105.4,-0.05612,6e-05,5.51351]
[1778196023777,38.18,79884.75,105.4,-0.056,6e-05,5.50429]
[1778196027981,38.17,79885.98,105.4,-0.05591,6e-05,5.49785]
[1778196030494,38.17,79885.86,105.4,-0.05592,6e-05,5.49804]
[1778196030620,38.17,79885.86,105.4,-0.05592,6e-05,5.49804]
[1778196030721,38.17,79885.96,105.4,-0.05591,6e-05,5.49721]
[1778196030827,38.17,79885.96,105.4,-0.05591,6e-05,5.49721]
[1778196031281,38.17,79896.16,105.4,-0.05525,6e-05,5.44528]
[1778196032623,38.17,79896.16,105.4,-0.05525,6e-05,5.44528]
[1778196038694,38.17,79905.39,105.4,-0.05468,6e-05,5.40197]
[1778196038698,38.17,79905.39,105.4,-0.05468,6e-05,5.40197]
[1778196040576,38.17,79905.0,105.4,-0.0547,6e-05,5.40352]
[1778196042573,38.17,79905.49,105.4,-0.05467,6e-05,5.40103]
[1778196043940,38.17,79906.17,105.4,-0.05463,6e-05,5.39769]
[1778196044372,38.17,79906.64,105.4,-0.0546,6e-05,5.39543]
[1778196048739,38.17,79909.19,105.4,-0.05445,6e-05,5.38373]
[1778196049099,38.17,79909.51,105.4,-0.05443,6e-05,5.38226]
[1778196050643,38.17,79910.48,105.4,-0.05437,6e-05,5.37784]
[1778196050651,38.17,79910.48,105.4,-0.05437,6e-05,5.37784]
[1778196052357,38.17,79910.33,105.4,-0.05438,6e-05,5.37855]
[1778196054118,38.17,79911.67,105.4,-0.0543,6e-05,5.37247]
[1778196056263,38.17,79916.84,105.4,-0.054,6e-05,5.34897]
[1778196056456,38.17,79918.62,105.4,-0.05389,6e-05,5.3409]
[1778196058368,38.17,79918.41,105.4,-0.0539,6e-05,5.34144]
[1778196060431,38.16,79918.67,105.4,-0.05387,6e-05,5.33945]
[1778196060810,38.16,79918.67,105.4,-0.05386,6e-05,5.33866]
[1778196062629,38.16,79918.67,105.4,-0.05386,6e-05,5.33866]
[1778196068540,38.15,79924.9,105.4,-0.05346,6e-05,5.30743]
[1778196069085,38.15,79924.9,105.4,-0.05346,6e-05,5.30743]
[1778196069547,38.15,79935.99,105.4,-0.05281,6e-05,5.257]
[1778196074582,38.15,79938.01,105.4,-0.05268,6e-05,5.24664]
[1778196079617,38.15,79938.76,105.4,-0.05262,6e-05,5.24208]
[1778196084652,38.14,79938.33,105.4,-0.05263,6e-05,5.24286]
[1778196090694,38.14,79938.29,105.4,-0.05262,6e-05,5.24172]
[1778196095729,38.14,79938.37,105.4,-0.05255,6e-05,5.23554]
[1778196100764,38.13,79938.86,105.4,-0.05251,6e-05,5.23236]
[1778196102758,38.13,79938.86,105.4,-0.05251,6e-05,5.23236]
[1778196104792,38.13,79952.01,105.4,-0.05175,6e-05,5.17281]
[1778196104885,38.13,79952.01,105.4,-0.05175,6e-05,5.17281]
[1778196105737,38.13,79952.01,105.4,-0.05175,6e-05,5.17281]
[1778196106666,38.13,79954.13,105.4,-0.05163,6e-05,5.16327]
[1778196111695,38.13,79954.4,105.4,-0.05161,6e-05,5.16175]
[1778196117822,38.13,79954.37,105.4,-0.05161,6e-05,5.16138]
[1778196123925,38.13,79949.76,105.4,-0.05186,6e-05,5.18111]
[1778196127514,38.13,79950.31,105.4,-0.05182,6e-05,5.17842]
[1778196132514,38.12,79949.86,105.4,-0.05184,6e-05,5.17985]
[1778196138023,38.12,79949.4,105.4,-0.05186,6e-05,5.1811]
[1778196143058,38.12,79951.56,105.4,-0.05173,6e-05,5.17088]
[1778196146449,38.12,79951.63,105.4,-0.05172,6e-05,5.17037]
[1778196146771,38.12,79951.63,105.4,-0.05172,6e-05,5.17037]
[1778196147505,38.12,79951.42,105.4,-0.05173,6e-05,5.17124]
[1778196153128,38.12,79939.78,105.4,-0.05235,6e-05,5.21783]
[1778196154105,38.12,79939.78,105.4,-0.05235,6e-05,5.21783]
[1778196157252,38.12,79942.27,105.4,-0.0522,6e-05,5.20614]
[1778196163198,38.11,79953.35,105.4,-0.05156,6e-05,5.15595]
[1778196168233,38.11,79953.27,105.4,-0.05156,6e-05,5.15591]
[1778196173268,38.11,79952.14,105.4,-0.05161,6e-05,5.16053]
[1778196179262,38.11,79952.43,105.4,-0.05159,6e-05,5.15897]
[1778196182566,38.11,79947.49,105.4,-0.05187,6e-05,5.18058]
[1778196183314,38.11,79942.44,105.4,-0.05216,6e-05,5.20305]
[1778196185454,38.11,79941.37,105.4,-0.05222,6e-05,5.20751]
[1778196191396,38.11,79937.81,105.4,-0.0524,6e-05,5.22225]
[1778196196431,38.1,79936.52,105.4,-0.05247,6e-05,5.22712]
[1778196201466,38.1,79930.47,105.4,-0.0528,6e-05,5.25334]
[1778196205957,38.1,79930.45,105.4,-0.0528,6e-05,5.25297]
[1778196207665,38.1,79930.45,105.4,-0.05279,6e-05,5.25229]
[1778196209656,38.1,79930.07,105.4,-0.05282,6e-05,5.25433]
[1778196213777,38.1,79932.47,105.4,-0.05263,6e-05,5.23858]
[1778196219592,38.1,79936.3,105.4,-0.05241,6e-05,5.22154]
[1778196221653,38.1,79936.58,105.4,-0.0524,6e-05,5.22026]
[1778196226001,38.1,79936.11,105.4,-0.05243,6e-05,5.223]
[1778196226632,38.1,79936.11,105.4,-0.05243,6e-05,5.223]
[1778196232121,38.1,79936.07,105.4,-0.05245,6e-05,5.22431]
[1778196233941,38.1,79936.46,105.4,-0.05243,6e-05,5.22278]
[1778196238201,38.1,79936.41,105.4,-0.05244,6e-05,5.22347]
[1778196243761,38.11,79937.66,105.4,-0.0524,6e-05,5.22022]
[1778196244100,38.11,79937.66,105.4,-0.0524,6e-05,5.22022]
[1778196245768,38.11,79937.72,105.4,-0.0524,6e-05,5.2202]
[1778196250810,38.12,79937.91,105.4,-0.0524,6e-05,5.22082]
[1778196253486,38.12,79938.03,105.4,-0.0524,6e-05,5.22078]
[1778196254363,38.12,79938.09,105.4,-0.0524,6e-05,5.22052]
[1778196259140,38.12,79938.32,105.4,-0.0524,6e-05,5.22074]
[1778196262036,38.12,79930.19,105.4,-0.05288,6e-05,5.25806]
[1778196262789,38.12,79930.19,105.4,-0.05288,6e-05,5.25806]
[1778196264111,38.12,79927.73,105.4,-0.05302,6e-05,5.26913]
[1778196266658,38.12,79928.84,105.4,-0.05296,6e-05,5.26389]
[1778196271636,38.12,79929.21,105.4,-0.05292,6e-05,5.26093]
[1778196272867,38.12,79929.74,105.4,-0.05284,6e-05,5.25351]
[1778196273828,38.12,79930.75,105.4,-0.05278,6e-05,5.24875]
[1778196275706,38.12,79929.95,105.4,-0.05283,6e-05,5.25234]
[1778196281021,38.12,79929.59,105.4,-0.05286,6e-05,5.25497]
[1778196288071,38.12,79927.94,105.4,-0.05297,6e-05,5.26352]
[1778196291640,38.12,79927.98,105.4,-0.05297,6e-05,5.26363]
[1778196297222,38.13,79926.72,105.4,-0.05305,6e-05,5.27004]
[1778196299099,38.13,79926.68,105.4,-0.05306,6e-05,5.27062]
[1778196301326,38.13,79926.68,105.4,-0.05306,6e-05,5.27075]
[1778196309218,38.13,79929.95,105.4,-0.05289,6e-05,5.25741]
[1778196315262,38.13,79931.37,105.4,-0.05282,6e-05,5.25164]
[1778196316687,38.13,79931.41,105.4,-0.05282,6e-05,5.25179]
[1778196327932,38.14,79931.3,105.4,-0.05284,6e-05,5.25331]
[1778196333388,38.14,79935.08,105.4,-0.0526,6e-05,5.23361]
[1778196334110,38.14,79935.08,105.4,-0.0526,6e-05,5.23361]
[1778196335709,38.14,79937.22,105.4,-0.05248,6e-05,5.22421]
[1778196342451,38.15,79936.68,105.4,-0.05253,6e-05,5.22845]
[1778196347486,38.15,79936.42,105.4,-0.05256,6e-05,5.23073]
[1778196354699,38.15,79936.6,105.4,-0.05256,6e-05,5.23014]
[1778196356659,38.16,79936.53,105.4,-0.05258,6e-05,5.232]
[1778196358407,38.16,79936.52,105.4,-0.05258,6e-05,5.23226]
[1778196365613,38.16,79936.81,105.4,-0.05259,6e-05,5.23291]
[1778196370648,38.17,79936.49,105.4,-0.05262,6e-05,5.23543]
[1778196371657,38.17,79936.49,105.4,-0.05262,6e-05,5.23543]
[1778196372415,38.17,79936.32,105.4,-0.05264,6e-05,5.23641]
[1778196376774,38.17,79936.37,105.4,-0.05263,6e-05,5.23586]
[1778196379298,38.17,79936.37,105.4,-0.05262,6e-05,5.23551]
[1778196379847,38.17,79936.37,105.4,-0.05262,6e-05,5.23551]
[1778196381261,38.16,79936.41,105.4,-0.05262,6e-05,5.23519]
[1778196381710,38.16,79936.41,105.4,-0.05262,6e-05,5.23519]
[1778196381936,38.16,79936.41,105.4,-0.05262,6e-05,5.23519]
[1778196383005,38.17,79941.42,105.4,-0.05233,6e-05,5.21275]
[1778196389781,38.16,79945.28,105.4,-0.0521,6e-05,5.19458]
[1778196391705,38.16,79945.31,105.4,-0.0521,6e-05,5.19434]
[1778196395198,38.16,79945.0,105.4,-0.05207,6e-05,5.19059]
[1778196400858,38.16,79945.1,105.4,-0.05205,6e-05,5.18919]
[1778196403984,38.16,79945.18,105.4,-0.05204,6e-05,5.18858]
[1778196404139,38.16,79945.46,105.4,-0.05202,6e-05,5.1872]
[1778196405667,38.16,79945.54,105.4,-0.05202,6e-05,5.1871]
[1778196405835,38.16,79945.54,105.4,-0.05202,6e-05,5.1871]
[1778196409069,38.16,79946.02,105.4,-0.052,6e-05,5.18509]
[1778196409733,38.16,79946.02,105.4,-0.052,6e-05,5.18509]
[1778196411186,38.16,79945.82,105.4,-0.05201,6e-05,5.18585]
[1778196413385,38.16,79945.47,105.4,-0.05203,6e-05,5.18792]
[1778196415713,38.16,79945.49,105.4,-0.05203,6e-05,5.18754]
[1778196419967,38.16,79945.78,105.4,-0.05202,6e-05,5.18723]
[1778196421672,38.16,79945.68,105.4,-0.05203,6e-05,5.18777]
[1778196422396,38.16,79945.68,105.4,-0.05203,6e-05,5.18777]
[1778196425884,38.16,79946.23,105.4,-0.05201,6e-05,5.18587]
[1778196426495,38.16,79946.23,105.4,-0.05201,6e-05,5.18611]
[1778196431960,38.17,79947.04,105.4,-0.05198,6e-05,5.18366]
[1778196436694,38.17,79947.05,105.4,-0.05199,6e-05,5.18479]
[1778196439622,38.17,79947.33,105.4,-0.05198,6e-05,5.184]
[1778196442307,38.17,79947.77,105.4,-0.05197,6e-05,5.18295]
[1778196446710,38.17,79951.1,105.4,-0.05177,6e-05,5.16763]
[1778196449517,38.17,79957.39,105.4,-0.05141,6e-05,5.13925]
[1778196451588,38.17,79959.77,105.4,-0.05127,6e-05,5.12852]
[1778196455087,38.17,79959.96,105.4,-0.05121,6e-05,5.1227]
[1778196460272,38.17,79960.07,105.4,-0.0512,6e-05,5.12173]
[1778196466725,38.17,79959.57,105.4,-0.05123,6e-05,5.1237]
[1778196472359,38.17,79957.88,105.4,-0.05132,6e-05,5.13072]
[1778196474373,38.17,79968.89,105.4,-0.0507,6e-05,5.0819]
[1778196475247,38.17,79968.89,105.4,-0.0507,6e-05,5.0819]
[1778196476782,38.17,79972.77,105.4,-0.05048,6e-05,5.06482]
[1778196482166,38.17,79982.94,105.4,-0.04992,6e-05,5.02066]
[1778196490342,38.17,79979.6,105.4,-0.05012,6e-05,5.03627]
[1778196496376,38.17,79978.37,105.4,-0.05019,6e-05,5.04233]
[1778196501349,38.17,79965.21,105.4,-0.05093,6e-05,5.10056]
[1778196504151,38.17,79964.59,105.4,-0.05097,6e-05,5.1033]
[1778196505841,38.17,79964.59,105.4,-0.05097,6e-05,5.10328]
[1778196511632,38.17,79964.56,105.4,-0.05092,6e-05,5.09856]
[1778196516667,38.17,79964.41,105.4,-0.05093,6e-05,5.09911]
[1778196519063,38.17,79963.88,105.4,-0.05096,6e-05,5.10143]
[1778196521748,38.17,79956.74,105.4,-0.05136,6e-05,5.13294]
[1778196524765,38.17,79956.52,105.4,-0.05137,6e-05,5.13366]
[1778196526302,38.17,79956.63,105.4,-0.05137,6e-05,5.13338]
[1778196531772,38.18,79956.31,105.4,-0.05141,6e-05,5.13657]
[1778196539122,38.18,79956.33,105.4,-0.05141,6e-05,5.13678]
[1778196540717,38.18,79954.54,105.4,-0.05154,6e-05,5.14673]
[1778196542697,38.19,79948.93,105.4,-0.05186,6e-05,5.17223]
[1778196547884,38.18,79948.05,105.4,-0.05191,6e-05,5.17558]
[1778196548539,38.18,79948.05,105.4,-0.05191,6e-05,5.17558]
[1778196549132,38.18,79948.05,105.4,-0.05191,6e-05,5.17558]
[1778196550977,38.18,79947.68,105.4,-0.05192,6e-05,5.17692]
[1778196554108,38.18,79947.68,105.4,-0.05192,6e-05,5.17659]
[1778196555872,38.18,79947.68,105.4,-0.05191,6e-05,5.17612]
[1778196562025,38.18,79948.14,105.4,-0.05188,6e-05,5.17328]
[1778196563678,38.18,79948.14,105.4,-0.05187,6e-05,5.17284]
[1778196564104,38.18,79948.14,105.4,-0.05187,6e-05,5.17284]
[1778196565704,38.18,79947.96,105.4,-0.05188,6e-05,5.17374]
[1778196571045,38.18,79948.12,105.4,-0.05182,6e-05,5.16724]
[1778196577088,38.17,79948.42,105.4,-0.05179,6e-05,5.16512]
[1778196579140,38.17,79948.35,105.4,-0.05179,6e-05,5.16531]
[1778196580710,38.17,79948.35,105.4,-0.05179,6e-05,5.16518]
[1778196583006,38.17,79948.28,105.4,-0.05179,6e-05,5.16511]
[1778196584345,38.17,79947.56,105.4,-0.05183,6e-05,5.16846]
[1778196590178,38.17,79948.23,105.4,-0.05179,6e-05,5.16471]
[1778196594132,38.17,79948.27,105.4,-0.05178,6e-05,5.16416]
[1778196595610,38.17,79948.19,105.4,-0.05178,6e-05,5.16439]
[1778196601782,38.17,79947.95,105.4,-0.05179,6e-05,5.16486]
[1778196603749,38.16,79952.83,105.4,-0.0515,6e-05,5.14266]
[1778196604258,38.16,79952.83,105.4,-0.0515,6e-05,5.14266]
[1778196604877,38.16,79954.37,105.4,-0.05142,6e-05,5.13573]
[1778196609681,38.16,79954.92,105.4,-0.05138,6e-05,5.13299]
[1778196614106,38.16,79960.14,105.4,-0.05108,6e-05,5.10954]
[1778196615820,38.16,79960.17,105.4,-0.05108,6e-05,5.10938]
[1778196617047,38.16,79960.17,105.4,-0.05108,6e-05,5.10935]
[1778196619399,38.16,79953.53,105.4,-0.05145,6e-05,5.13864]
[1778196622062,38.16,79953.56,105.4,-0.05145,6e-05,5.13835]
[1778196628199,38.16,79953.84,105.4,-0.05143,6e-05,5.13666]
[1778196634131,38.16,79952.11,105.4,-0.05148,6e-05,5.13907]
[1778196635757,38.16,79953.82,105.4,-0.05138,6e-05,5.13131]
[1778196636727,38.16,79953.82,105.4,-0.05138,6e-05,5.13124]
[1778196640782,38.16,79953.98,105.4,-0.05137,6e-05,5.1304]
[1778196641891,38.16,79953.26,105.4,-0.0514,6e-05,5.13339]
[1778196646701,38.16,79953.58,105.4,-0.05138,6e-05,5.13161]
[1778196651580,38.16,79953.03,105.4,-0.05141,6e-05,5.13378]
[1778196651836,38.16,79953.03,105.4,-0.05141,6e-05,5.13378]
[1778196657763,38.15,79953.53,105.4,-0.05137,6e-05,5.13107]
[1778196658057,38.15,79953.53,105.4,-0.05137,6e-05,5.13107]
[1778196667721,38.15,79953.71,105.4,-0.05136,6e-05,5.12955]
[1778196669130,38.15,79953.71,105.4,-0.05136,6e-05,5.12955]
[1778196671132,38.15,79953.71,105.4,-0.05135,6e-05,5.12942]
[1778196678587,38.15,79953.48,105.4,-0.05136,6e-05,5.13006]
[1778196683688,38.15,79953.48,105.4,-0.05136,6e-05,5.12956]
[1778196690883,38.15,79951.54,105.4,-0.05146,6e-05,5.13768]
[1778196694136,38.15,79951.66,105.4,-0.05141,6e-05,5.13221]
[1778196695834,38.15,79951.69,105.4,-0.0514,6e-05,5.13194]
[1778196701960,38.15,79951.63,105.4,-0.0514,6e-05,5.13173]
[1778196704363,38.15,79949.31,105.4,-0.05153,6e-05,5.14198]
[1778196704422,38.15,79949.31,105.4,-0.05153,6e-05,5.14198]
[1778196704670,38.15,79947.86,105.4,-0.05161,6e-05,5.14826]
[1778196706828,38.14,79939.03,105.4,-0.05212,6e-05,5.18751]
[1778196712273,38.14,79935.99,105.4,-0.05228,6e-05,5.20024]
[1778196718072,38.14,79930.25,105.4,-0.05259,6e-05,5.22471]
[1778196721827,38.14,79930.28,105.4,-0.05258,6e-05,5.22391]
[1778196728142,38.13,79929.11,105.4,-0.05263,6e-05,5.22759]
[1778196728787,38.13,79929.11,105.4,-0.05263,6e-05,5.22759]
[1778196729459,38.13,79929.11,105.4,-0.05263,6e-05,5.22759]
[1778196729486,38.13,79929.11,105.4,-0.05263,6e-05,5.22759]
[1778196730918,38.13,79929.45,105.4,-0.05261,6e-05,5.2256]
[1778196733177,38.13,79915.22,105.4,-0.05343,6e-05,5.28913]
[1778196737899,38.12,79922.94,105.4,-0.05295,6e-05,5.25264]
[1778196743249,38.12,79923.52,105.4,-0.0529,6e-05,5.2484]
[1778196744136,38.12,79923.52,105.4,-0.0529,6e-05,5.2484]
[1778196744211,38.12,79923.52,105.4,-0.0529,6e-05,5.2484]
[1778196745927,38.12,79923.54,105.4,-0.05289,6e-05,5.24777]
[1778196749132,38.12,79923.59,105.4,-0.05288,6e-05,5.24674]
[1778196751178,38.12,79923.59,105.4,-0.05288,6e-05,5.24674]
[1778196751854,38.11,79923.59,105.4,-0.05283,6e-05,5.24112]
[1778196753283,38.11,79923.44,105.4,-0.05283,6e-05,5.24154]
[1778196753391,38.11,79923.44,105.4,-0.05283,6e-05,5.24154]
[1778196753867,38.11,79921.96,105.4,-0.05291,6e-05,5.24796]
[1778196754726,38.11,79922.97,105.4,-0.05285,6e-05,5.24313]
[1778196755149,38.11,79922.97,105.4,-0.05285,6e-05,5.24313]
[1778196756088,38.11,79921.44,105.4,-0.05294,6e-05,5.24992]
[1778196758464,38.11,79920.32,105.4,-0.053,6e-05,5.25481]
[1778196759889,38.11,79920.29,105.4,-0.053,6e-05,5.25477]
[1778196765405,38.11,79921.35,105.4,-0.05292,6e-05,5.24822]
[1778196767317,38.1,79921.98,105.4,-0.05288,6e-05,5.24509]
[1778196769269,38.1,79921.94,105.4,-0.05288,6e-05,5.245]
[1778196775475,38.1,79922.56,105.4,-0.05282,6e-05,5.2409]
[1778196780512,38.1,79925.17,105.4,-0.05266,6e-05,5.22856]
[1778196781884,38.1,79929.63,105.4,-0.0524,6e-05,5.20841]
[1778196782053,38.1,79929.63,105.4,-0.0524,6e-05,5.20841]
[1778196782651,38.1,79933.82,105.4,-0.05216,6e-05,5.1894]
[1778196782715,38.1,79933.82,105.4,-0.05216,6e-05,5.1894]
[1778196782899,38.1,79933.82,105.4,-0.05216,6e-05,5.1894]
[1778196783120,38.1,79933.82,105.4,-0.05216,6e-05,5.1894]
[1778196787901,38.1,79934.47,105.4,-0.05211,6e-05,5.18581]
[1778196791887,38.1,79934.44,105.4,-0.05211,6e-05,5.18578]
[1778196796531,38.09,79934.44,105.4,-0.05211,6e-05,5.18513]
[1778196801657,38.09,79934.37,105.4,-0.05209,6e-05,5.18391]
[1778196806692,38.09,79934.57,105.4,-0.05207,6e-05,5.18228]
[1778196811845,38.09,79934.15,105.4,-0.05209,6e-05,5.18359]
[1778196813836,38.09,79934.1,105.4,-0.05204,6e-05,5.17887]
[1778196818486,38.08,79934.1,105.4,-0.05204,6e-05,5.17859]
[1778196818526,38.08,79934.1,105.4,-0.05204,6e-05,5.17859]
[1778196820701,38.08,79934.25,105.4,-0.05202,6e-05,5.17712]
[1778196822366,38.08,79934.03,105.4,-0.05203,6e-05,5.17798]
[1778196824863,38.08,79924.2,105.4,-0.0526,6e-05,5.22189]
[1778196825604,38.08,79924.44,105.4,-0.05258,6e-05,5.2206]
[1778196825744,38.08,79924.44,105.4,-0.05258,6e-05,5.2206]
[1778196830860,38.08,79920.59,105.4,-0.05279,6e-05,5.23656]
[1778196834142,38.08,79918.34,105.4,-0.05291,6e-05,5.24621]
[1778196835859,38.07,79918.25,105.4,-0.05291,6e-05,5.24607]
[1778196836749,38.07,79918.25,105.4,-0.05291,6e-05,5.2458]
[1778196839268,38.07,79918.78,105.4,-0.05287,6e-05,5.24287]
[1778196841680,38.07,79919.69,105.4,-0.05281,6e-05,5.23796]
[1778196843922,38.07,79919.74,105.4,-0.0528,6e-05,5.2372]
[1778196845604,38.07,79919.55,105.4,-0.0528,6e-05,5.2379]
[1778196851471,38.07,79919.56,105.4,-0.0528,6e-05,5.23747]
[1778196856736,38.06,79917.76,105.4,-0.05289,6e-05,5.2448]
[1778196857619,38.06,79917.58,105.4,-0.0529,6e-05,5.24531]
[1778196859111,38.06,79916.65,105.4,-0.05295,6e-05,5.24952]
[1778196860843,38.06,79917.44,105.4,-0.05291,6e-05,5.24612]
[1778196864184,38.06,79917.28,105.4,-0.05292,6e-05,5.24709]
[1778196865828,38.06,79917.28,105.4,-0.05292,6e-05,5.24717]
[1778196871147,38.07,79917.54,105.4,-0.05287,6e-05,5.24173]
[1778196877189,38.07,79917.56,105.4,-0.05288,6e-05,5.24213]
[1778196879167,38.07,79917.19,105.4,-0.0529,6e-05,5.24389]
[1778196882097,38.07,79918.08,105.4,-0.05285,6e-05,5.24002]
[1778196884139,38.07,79918.08,105.4,-0.05285,6e-05,5.24018]
[1778196886087,38.07,79918.0,105.4,-0.05286,6e-05,5.24079]
[1778196889145,38.07,79917.0,105.4,-0.05292,6e-05,5.24554]
[1778196894304,38.07,79917.09,105.4,-0.05292,6e-05,5.24556]
[1778196901357,38.07,79917.09,105.4,-0.05293,6e-05,5.24604]
[1778196905772,38.07,79913.08,105.4,-0.05316,6e-05,5.26439]
[1778196911427,38.07,79914.79,105.4,-0.05304,6e-05,5.25467]
[1778196918477,38.06,79913.97,105.4,-0.05306,6e-05,5.25617]
[1778196921935,38.06,79913.93,105.4,-0.05305,6e-05,5.25543]
[1778196925105,38.06,79914.01,105.4,-0.05303,6e-05,5.25417]
[1778196930561,38.05,79914.04,105.4,-0.05301,6e-05,5.25228]
[1778196936603,38.05,79913.0,105.4,-0.053,6e-05,5.25049]
[1778196941638,38.04,79911.59,105.4,-0.05307,6e-05,5.25544]
[1778196941906,38.04,79911.59,105.4,-0.05307,6e-05,5.25544]
[1778196942392,38.04,79911.59,105.4,-0.05307,6e-05,5.25544]
[1778196943235,38.04,79911.56,105.4,-0.05307,6e-05,5.25529]
[1778196946928,38.04,79911.38,105.4,-0.05308,6e-05,5.25642]
[1778196952715,38.04,79914.9,105.4,-0.05286,6e-05,5.23895]
[1778196954374,38.04,79914.9,105.4,-0.05286,6e-05,5.23895]
[1778196956935,38.04,79915.26,105.4,-0.05283,6e-05,5.23682]
[1778196961375,38.04,79915.3,105.4,-0.05283,6e-05,5.23704]
[1778196966813,38.04,79914.49,105.4,-0.05289,6e-05,5.24179]
[1778196969133,38.04,79914.73,105.4,-0.05288,6e-05,5.24082]
[1778196971167,38.04,79914.65,105.4,-0.05289,6e-05,5.2414]
[1778196971871,38.04,79914.65,105.4,-0.05289,6e-05,5.2415]
[1778196973806,38.04,79914.65,105.4,-0.05289,6e-05,5.24161]
[1778196973982,38.04,79914.65,105.4,-0.05289,6e-05,5.24161]
[1778196981001,38.04,79920.81,105.4,-0.05254,6e-05,5.21463]
[1778196981038,38.04,79920.81,105.4,-0.05254,6e-05,5.21463]
[1778196984165,38.04,79929.08,105.4,-0.05206,6e-05,5.17717]
[1778196985650,38.04,79928.57,105.4,-0.05209,6e-05,5.17928]
[1778196989140,38.04,79932.36,105.4,-0.05186,6e-05,5.16178]
[1778196990909,38.04,79932.54,105.4,-0.05185,6e-05,5.16051]
[1778196994092,38.04,79933.24,105.4,-0.05176,6e-05,5.15215]
[1778196996819,38.04,79933.38,105.4,-0.05174,6e-05,5.15113]
[1778196999142,38.04,79933.62,105.4,-0.05173,6e-05,5.14979]
[1778197000600,38.04,79932.77,105.4,-0.05177,6e-05,5.15347]
[1778197002007,38.04,79935.05,105.4,-0.05164,6e-05,5.14301]
[1778197003039,38.04,79935.05,105.4,-0.05164,6e-05,5.14289]
[1778197007442,38.04,79935.52,105.4,-0.05161,6e-05,5.14089]
[1778197013140,38.04,79938.37,105.4,-0.05145,6e-05,5.1278]
[1778197017347,38.03,79938.5,105.4,-0.05143,6e-05,5.12694]
[1778197018793,38.03,79942.36,105.4,-0.05121,6e-05,5.10957]
[1778197024217,38.03,79944.18,105.4,-0.05111,6e-05,5.10117]
[1778197029146,38.03,79947.09,105.4,-0.05094,6e-05,5.08815]
[1778197030893,38.03,79948.81,105.4,-0.05084,6e-05,5.0805]
[1778197030943,38.03,79948.81,105.4,-0.05084,6e-05,5.0805]
[1778197036301,38.03,79951.21,105.4,-0.05071,6e-05,5.06994]
[1778197037594,38.03,79951.21,105.4,-0.05071,6e-05,5.06994]
[1778197039427,38.03,79958.1,105.4,-0.05032,6e-05,5.03955]
[1778197039480,38.03,79969.35,105.4,-0.04969,6e-05,4.99014]
[1778197045364,38.04,79971.89,105.4,-0.04957,6e-05,4.98009]
[1778197046972,38.04,79971.89,105.4,-0.04957,6e-05,4.98009]
[1778197052171,38.04,79971.66,105.4,-0.04955,6e-05,4.97756]
[1778197054154,38.04,79971.8,105.4,-0.04955,6e-05,4.97715]
[1778197055676,38.04,79976.44,105.4,-0.04929,6e-05,4.9573]
[1778197059548,38.04,79975.82,105.4,-0.04934,6e-05,4.96074]
[1778197064493,38.05,79978.34,105.4,-0.04922,6e-05,4.95131]
[1778197070724,38.05,79978.82,105.4,-0.04921,6e-05,4.9509]
[1778197076835,38.06,79979.38,105.4,-0.04921,6e-05,4.95047]
[1778197084154,38.07,79983.71,105.4,-0.049,5e-05,4.93409]
[1778197086014,38.07,79983.81,105.4,-0.049,5e-05,4.93429]
[1778197089141,38.07,79985.12,105.4,-0.04894,5e-05,4.92955]
[1778197092154,38.07,79986.49,105.4,-0.04888,5e-05,4.92457]
[1778197095226,38.08,79986.53,105.4,-0.04889,5e-05,4.92538]
[1778197101559,38.08,79987.7,105.4,-0.04885,5e-05,4.92195]
[1778197104150,38.08,79987.42,105.4,-0.04888,5e-05,4.92449]
[1778197106151,38.09,79987.23,105.4,-0.0489,5e-05,4.92596]
[1778197107667,38.09,79987.18,105.4,-0.0489,5e-05,4.9265]
[1778197117873,38.1,79991.09,105.4,-0.04869,5e-05,4.90828]
[1778197123915,38.1,79991.09,105.4,-0.04872,5e-05,4.91031]
[1778197130964,38.11,79990.9,105.4,-0.04875,5e-05,4.91343]
[1778197136852,38.11,79991.5,105.4,-0.04874,5e-05,4.91212]
[1778197138694,38.11,79989.22,105.4,-0.04887,5e-05,4.92264]
[1778197142079,38.12,79989.36,105.4,-0.04887,5e-05,4.92263]
[1778197145173,38.12,79990.5,105.4,-0.04882,5e-05,4.91888]
[1778197146071,38.12,79990.5,105.4,-0.04883,5e-05,4.91948]
[1778197147081,38.12,79990.5,105.4,-0.04883,5e-05,4.91979]
[1778197148063,38.12,79990.65,105.4,-0.04883,5e-05,4.91944]
[1778197152941,38.13,79990.09,105.4,-0.04888,5e-05,4.92336]
[1778197154008,38.13,79988.56,105.4,-0.04897,5e-05,4.93029]
[1778197154115,38.13,79988.56,105.4,-0.04897,5e-05,4.93029]
[1778197154589,38.13,79988.56,105.4,-0.04897,5e-05,4.93029]
[1778197159180,38.13,79985.2,105.4,-0.04917,5e-05,4.94623]
[1778197160577,38.13,79985.2,105.4,-0.04917,5e-05,4.94648]
[1778197166210,38.14,79984.52,105.4,-0.04923,5e-05,4.95121]
[1778197169159,38.14,79984.18,105.4,-0.04925,5e-05,4.95319]
[1778197170763,38.14,79984.18,105.4,-0.04926,5e-05,4.95344]
[1778197176280,38.15,79983.64,105.4,-0.04927,5e-05,4.95281]
[1778197177357,38.15,79983.64,105.4,-0.04927,5e-05,4.95281]
[1778197179158,38.15,79983.08,105.4,-0.0493,6e-05,4.95575]
[1778197180972,38.15,79983.14,105.4,-0.04931,6e-05,4.95598]
[1778197182055,38.15,79983.31,105.4,-0.0493,6e-05,4.95549]
[1778197183585,38.15,79983.31,105.4,-0.0493,6e-05,4.95574]
[1778197183930,38.15,79983.31,105.4,-0.0493,6e-05,4.95574]
[1778197183989,38.15,79983.27,105.4,-0.04931,6e-05,4.95642]
[1778197184130,38.15,79983.27,105.4,-0.04931,6e-05,4.95642]
[1778197189376,38.15,79983.83,105.4,-0.0493,6e-05,4.95523]
[1778197194411,38.16,79985.38,105.4,-0.04923,5e-05,4.94976]
[1778197202116,38.16,79986.97,105.4,-0.04915,5e-05,4.94392]
[1778197205921,38.17,79986.13,105.4,-0.04922,5e-05,4.94918]
[1778197206204,38.17,79986.03,105.4,-0.04923,5e-05,4.94988]
[1778197207104,38.17,79986.03,105.4,-0.04923,5e-05,4.95014]
[1778197212537,38.17,79986.03,105.4,-0.04925,5e-05,4.95171]
[1778197217055,38.17,79985.85,105.4,-0.04927,5e-05,4.95352]
[1778197217349,38.17,79985.85,105.4,-0.04927,5e-05,4.95352]
[1778197222130,38.18,79985.91,105.4,-0.04928,5e-05,4.95376]
[1778197227642,38.18,79990.25,105.4,-0.04907,5e-05,4.93725]
[1778197228099,38.18,79990.25,105.4,-0.04907,5e-05,4.93725]
[1778197233684,38.19,79985.04,105.4,-0.04933,5e-05,4.95679]
[1778197234174,38.19,79985.04,105.4,-0.04933,5e-05,4.95679]
[1778197235733,38.19,79986.66,105.4,-0.04924,5e-05,4.95]
[1778197242747,38.19,79986.13,105.4,-0.0493,5e-05,4.95423]
[1778197244190,38.19,79986.13,105.4,-0.0493,5e-05,4.95423]
[1778197245790,38.2,79986.16,105.4,-0.0493,5e-05,4.95458]
[1778197247041,38.2,79986.13,105.4,-0.04931,5e-05,4.95518]
[1778197251612,38.2,79986.51,105.4,-0.0493,5e-05,4.95424]
[1778197252069,38.2,79986.51,105.4,-0.0493,5e-05,4.95471]
[1778197257113,38.2,79987.63,105.4,-0.04926,5e-05,4.95126]
[1778197262933,38.21,79985.57,105.4,-0.04939,6e-05,4.96137]
[1778197269195,38.21,79988.97,105.4,-0.04922,5e-05,4.94796]
[1778197270928,38.21,79989.71,105.4,-0.04918,5e-05,4.94524]
[1778197274221,38.22,79988.03,105.4,-0.04929,5e-05,4.95351]
[1778197276242,38.22,79988.44,105.4,-0.04927,5e-05,4.95219]
[1778197279251,38.22,79987.96,105.4,-0.0493,5e-05,4.95497]
[1778197281151,38.22,79988.92,105.4,-0.04926,5e-05,4.95125]
[1778197289171,38.22,79990.57,105.4,-0.04918,5e-05,4.9448]
[1778197291172,38.23,79990.06,105.4,-0.04922,5e-05,4.94842]
[1778197297127,38.23,79990.27,105.4,-0.04919,5e-05,4.94441]
[1778197302162,38.23,79989.69,105.4,-0.04923,5e-05,4.94807]
[1778197307115,38.24,79989.47,105.4,-0.04926,5e-05,4.94991]
[1778197309224,38.24,79989.47,105.4,-0.04926,5e-05,4.95013]
[1778197316261,38.24,79989.46,105.4,-0.04928,5e-05,4.95212]
[1778197317780,38.24,79989.46,105.4,-0.04928,5e-05,4.95212]
[1778197323960,38.25,79989.3,105.4,-0.04931,5e-05,4.95409]
[1778197329370,38.25,79989.66,105.4,-0.0493,5e-05,4.95379]
[1778197334179,38.25,79989.53,105.4,-0.04932,5e-05,4.95539]
[1778197335656,38.25,79989.55,105.4,-0.04933,5e-05,4.95551]
[1778197338749,38.26,79990.25,105.4,-0.04929,5e-05,4.95288]
[1778197344460,38.26,79991.55,105.4,-0.04924,5e-05,4.9489]
[1778197346753,38.26,79992.25,105.4,-0.04921,5e-05,4.94608]
[1778197352120,38.26,79993.72,105.4,-0.0491,5e-05,4.93629]
[1778197356524,38.27,79993.97,105.4,-0.0491,5e-05,4.93609]
[1778197357860,38.27,79993.97,105.4,-0.0491,5e-05,4.93632]
[1778197357961,38.27,79993.97,105.4,-0.04911,5e-05,4.93678]
[1778197362103,38.27,79993.97,105.4,-0.04911,5e-05,4.93678]
[1778197363430,38.27,79994.04,105.4,-0.04911,5e-05,4.93698]
[1778197364932,38.27,79996.49,105.4,-0.04898,5e-05,4.92651]
[1778197365782,38.27,79998.99,105.4,-0.04884,5e-05,4.91602]
[1778197365905,38.27,79998.99,105.4,-0.04884,5e-05,4.91602]
[1778197368588,38.27,80002.93,105.4,-0.04863,5e-05,4.89938]
[1778197372157,38.27,80003.07,105.4,-0.04863,5e-05,4.89915]
[1778197373285,38.28,80003.07,105.4,-0.04864,5e-05,4.8997]
[1778197374338,38.28,80003.07,105.4,-0.04864,5e-05,4.89987]
[1778197374605,38.28,80003.07,105.4,-0.04864,5e-05,4.89987]
[1778197374670,38.28,80002.79,105.4,-0.04866,5e-05,4.90125]
[1778197376444,38.28,80003.07,105.4,-0.04864,5e-05,4.90031]
[1778197377119,38.28,80003.07,105.4,-0.04864,5e-05,4.90031]
[1778197379393,38.28,80003.25,105.4,-0.04864,5e-05,4.90033]
[1778197379518,38.28,80003.25,105.4,-0.04864,5e-05,4.90033]
[1778197379920,38.28,80003.25,105.4,-0.04864,5e-05,4.90033]
[1778197380836,38.28,80002.28,105.4,-0.0487,5e-05,4.90477]
[1778197381632,38.28,80004.35,105.4,-0.04859,5e-05,4.8961]
[1778197381837,38.28,80004.35,105.4,-0.04859,5e-05,4.8961]
[1778197383096,38.28,80004.35,105.4,-0.04859,5e-05,4.89637]
[1778197390808,38.29,80004.87,105.4,-0.04859,5e-05,4.89593]
[1778197390909,38.29,80004.87,105.4,-0.0486,5e-05,4.89643]
[1778197394157,38.29,80004.92,105.4,-0.04859,5e-05,4.89636]
[1778197395927,38.29,80004.92,105.4,-0.0486,5e-05,4.8968]
[1778197399166,38.29,80004.92,105.4,-0.04861,5e-05,4.89738]
[1778197400843,38.29,80004.92,105.4,-0.04861,5e-05,4.89753]
[1778197402078,38.29,80006.47,105.4,-0.04853,5e-05,4.891]
[1778197405668,38.29,80006.78,105.4,-0.04852,5e-05,4.89011]
[1778197410930,38.3,80006.54,105.4,-0.04854,5e-05,4.89218]
[1778197412732,38.3,79998.96,105.4,-0.04891,5e-05,4.92045]
[1778197417981,38.3,79995.03,105.4,-0.04913,5e-05,4.93785]
[1778197419187,38.3,79994.3,105.4,-0.04917,5e-05,4.94108]
[1778197420883,38.3,79994.3,105.4,-0.04918,5e-05,4.94116]
[1778197428051,38.3,79994.78,105.4,-0.04916,5e-05,4.93977]
[1778197429167,38.3,79994.78,105.4,-0.04916,5e-05,4.93977]
[1778197430756,38.3,79994.78,105.4,-0.04916,5e-05,4.93985]
[1778197436107,38.3,79995.82,105.4,-0.04911,5e-05,4.93597]
[1778197437820,38.3,79995.84,105.4,-0.04911,5e-05,4.93598]
[1778197442137,38.3,79995.74,105.4,-0.04912,5e-05,4.93681]
[1778197446262,38.31,79995.68,105.4,-0.04913,5e-05,4.93758]
[1778197454233,38.31,79997.92,105.4,-0.04902,5e-05,4.92872]
[1778197460275,38.31,79995.19,105.4,-0.04917,5e-05,4.94119]
[1778197462102,38.31,79995.19,105.4,-0.04917,5e-05,4.94119]
[1778197466992,38.31,79995.14,105.4,-0.04918,5e-05,4.94161]
[1778197467093,38.31,79995.14,105.4,-0.04919,5e-05,4.94212]
[1778197467553,38.31,79995.14,105.4,-0.04919,5e-05,4.94212]
[1778197469049,38.31,79995.14,105.4,-0.04919,5e-05,4.94232]
[1778197469160,38.31,79995.14,105.4,-0.04919,5e-05,4.94232]
[1778197469112,38.31,79996.39,105.4,-0.04912,5e-05,4.93712]
[1778197470703,38.31,79996.39,105.4,-0.04912,5e-05,4.93712]
[1778197474185,38.31,79996.32,105.4,-0.04909,5e-05,4.93305]
[1778197475950,38.31,79996.32,105.4,-0.04909,5e-05,4.93328]
[1778197479345,38.32,79996.36,105.4,-0.0491,5e-05,4.93357]
[1778197479685,38.32,79996.36,105.4,-0.0491,5e-05,4.93357]
[1778197479698,38.32,79997.26,105.4,-0.04905,5e-05,4.92979]
[1778197480627,38.32,79997.26,105.4,-0.04905,5e-05,4.92979]
[1778197481405,38.32,79998.05,105.4,-0.04901,5e-05,4.9266]
[1778197482125,38.32,79998.05,105.4,-0.04901,5e-05,4.9266]
[1778197482139,38.32,80000.41,105.4,-0.04888,5e-05,4.91677]
[1778197486795,38.32,80002.37,105.4,-0.04878,5e-05,4.90874]
[1778197487162,38.32,80002.37,105.4,-0.04878,5e-05,4.90874]
[1778197492670,38.32,80005.43,105.4,-0.04863,5e-05,4.89649]
[1778197498541,38.33,80004.71,105.4,-0.04868,5e-05,4.90072]
[1778197502871,38.33,80004.66,105.4,-0.04869,5e-05,4.90122]
[1778197510037,38.33,80005.16,105.4,-0.04867,5e-05,4.89964]
[1778197515664,38.33,80008.4,105.4,-0.04851,5e-05,4.88728]
[1778197520699,38.33,80007.55,105.4,-0.04857,5e-05,4.89166]
[1778197525734,38.34,80007.8,105.4,-0.04856,5e-05,4.89132]
[1778197527148,38.34,80007.8,105.4,-0.04856,5e-05,4.89132]
[1778197532783,38.34,80009.73,105.4,-0.04843,5e-05,4.87938]
[1778197538935,38.34,80010.42,105.4,-0.0484,5e-05,4.87695]
[1778197542142,38.34,80010.45,105.4,-0.0484,5e-05,4.87737]
[1778197545435,38.35,80010.47,105.4,-0.04841,5e-05,4.87819]
[1778197552923,38.35,80011.07,105.4,-0.0484,5e-05,4.87729]
[1778197557958,38.35,80009.71,105.4,-0.04848,5e-05,4.88405]
[1778197564000,38.36,80010.17,105.4,-0.04847,5e-05,4.88316]
[1778197576084,38.36,80009.73,105.4,-0.04852,5e-05,4.88718]
[1778197581119,38.36,80010.73,105.4,-0.04848,5e-05,4.88377]
[1778197586155,38.37,80013.43,105.4,-0.04835,5e-05,4.87311]
[1778197589211,38.37,80013.13,105.4,-0.04837,5e-05,4.87477]
[1778197591064,38.37,80012.5,105.4,-0.04841,5e-05,4.87803]
[1778197594187,38.37,80012.57,105.4,-0.04837,5e-05,4.87357]
[1778197597776,38.37,80012.57,105.4,-0.04838,5e-05,4.87427]
[1778197602899,38.38,80003.82,105.4,-0.04886,5e-05,4.91257]
[1778197608360,38.38,80001.99,105.4,-0.04897,5e-05,4.92106]
[1778197613395,38.38,80001.81,105.4,-0.04898,5e-05,4.9223]
[1778197619204,38.38,80001.81,105.4,-0.04898,5e-05,4.9223]
[1778197621863,38.38,80001.1,105.4,-0.04903,5e-05,4.9259]
[1778197624222,38.38,80001.0,105.4,-0.04904,5e-05,4.92651]
[1778197626038,38.38,80001.24,105.4,-0.04903,5e-05,4.92573]
[1778197627111,38.38,80001.24,105.4,-0.04903,5e-05,4.92582]
[1778197632853,38.38,80003.51,105.4,-0.04891,5e-05,4.91657]
[1778197634050,38.38,80003.51,105.4,-0.04891,5e-05,4.91667]
[1778197636061,38.38,80003.54,105.4,-0.04891,5e-05,4.91675]
[1778197641293,38.39,80003.89,105.4,-0.0489,5e-05,4.91555]
[1778197646626,38.39,80003.61,105.4,-0.04892,5e-05,4.91767]
[1778197654362,38.39,80002.48,105.4,-0.04899,5e-05,4.92291]
[1778197654463,38.39,80002.48,105.4,-0.04895,5e-05,4.91856]
[1778197657168,38.39,80002.48,105.4,-0.04895,5e-05,4.91856]
[1778197662738,38.39,80003.89,105.4,-0.04889,5e-05,4.91406]
[1778197663637,38.39,80003.89,105.4,-0.04889,5e-05,4.91406]
[1778197663650,38.39,80003.89,105.4,-0.04889,5e-05,4.91406]
[1778197663739,38.39,80003.89,105.4,-0.04889,5e-05,4.91406]
[1778197663745,38.4,80007.36,105.4,-0.04871,5e-05,4.89933]
[1778197664460,38.4,80007.36,105.4,-0.04871,5e-05,4.89933]
[1778197665593,38.4,80009.99,105.4,-0.04857,5e-05,4.88815]
[1778197669195,38.4,80010.75,105.4,-0.04853,5e-05,4.88533]
[1778197671162,38.4,80009.8,105.4,-0.04859,5e-05,4.88968]
[1778197674200,38.4,80009.7,105.4,-0.0486,5e-05,4.89051]
[1778197674962,38.4,80008.62,105.4,-0.04866,5e-05,4.89528]
[1778197674992,38.4,80008.62,105.4,-0.04866,5e-05,4.8954]
[1778197680587,38.4,80009.3,105.4,-0.04864,5e-05,4.89359]
[1778197683199,38.4,80009.45,105.4,-0.04863,5e-05,4.89338]
[1778197683300,38.41,80009.67,105.4,-0.04863,5e-05,4.89286]
[1778197683990,38.41,80009.67,105.4,-0.04863,5e-05,4.89286]
[1778197684233,38.41,80009.67,105.4,-0.04863,5e-05,4.89286]
[1778197685533,38.41,80009.92,105.4,-0.04861,5e-05,4.8919]
[1778197685794,38.41,80009.92,105.4,-0.04861,5e-05,4.8919]
[1778197686259,38.41,80009.92,105.4,-0.04861,5e-05,4.8919]
[1778197689151,38.41,80009.63,105.4,-0.04863,5e-05,4.89348]
[1778197691130,38.41,80010.21,105.4,-0.0486,5e-05,4.8912]
[1778197695969,38.41,80021.09,105.4,-0.04803,5e-05,4.8453]
[1778197701004,38.41,80022.22,105.4,-0.04798,5e-05,4.84142]
[1778197709060,38.42,80022.46,105.4,-0.04798,5e-05,4.84189]
[1778197714095,38.42,80023.45,105.4,-0.0479,5e-05,4.83395]
[1778197720137,38.42,80025.49,105.4,-0.04781,5e-05,4.82654]
[1778197725172,38.43,80026.2,105.4,-0.04778,5e-05,4.82473]
[1778197732222,38.43,80027.25,105.4,-0.04775,5e-05,4.82203]
[1778197734362,38.43,80022.54,105.4,-0.048,5e-05,4.84234]
[1778197735046,38.43,80017.12,105.4,-0.0483,5e-05,4.86598]
[1778197736819,38.43,80016.83,105.4,-0.04832,5e-05,4.86741]
[1778197742291,38.44,80018.41,105.4,-0.04825,5e-05,4.86174]
[1778197742779,38.44,80018.41,105.4,-0.04825,5e-05,4.86174]
[1778197743687,38.44,80018.41,105.4,-0.04825,5e-05,4.86192]
[1778197744456,38.44,80018.41,105.4,-0.04825,5e-05,4.86192]
[1778197753371,38.44,80025.18,105.4,-0.04791,5e-05,4.83505]
[1778197758408,38.45,80025.31,105.4,-0.04792,5e-05,4.83563]
[1778197764197,38.45,80027.58,105.4,-0.04781,5e-05,4.82694]
[1778197765992,38.45,80028.04,105.4,-0.0478,5e-05,4.82574]
[1778197767256,38.45,80028.17,105.4,-0.04779,5e-05,4.82544]
[1778197774520,38.46,80028.09,105.4,-0.04778,5e-05,4.8232]
[1778197778045,38.46,80028.67,105.4,-0.04775,5e-05,4.82127]
[1778197783585,38.47,80034.54,105.4,-0.04747,5e-05,4.79838]
[1778197789188,38.47,80035.83,105.4,-0.04741,5e-05,4.79414]
[1778197790779,38.47,80035.29,105.4,-0.04745,5e-05,4.79705]
[1778197794324,38.47,80035.67,105.4,-0.04744,5e-05,4.79636]
[1778197796003,38.48,80034.95,105.4,-0.04749,5e-05,4.80002]
[1778197801712,38.48,80032.59,105.4,-0.04764,5e-05,4.81207]
[1778197803410,38.48,80032.59,105.4,-0.04764,5e-05,4.81207]
[1778197804213,38.48,80028.98,105.4,-0.04783,5e-05,4.82769]
[1778197805768,38.48,80028.63,105.4,-0.04786,5e-05,4.82971]
[1778197806594,38.48,80031.06,105.4,-0.04773,5e-05,4.81965]
[1778197807209,38.48,80031.06,105.4,-0.04773,5e-05,4.81965]
[1778197812413,38.49,80030.19,105.4,-0.0478,5e-05,4.82471]
[1778197819364,38.49,80030.05,105.4,-0.04782,5e-05,4.82691]
[1778197825881,38.5,80031.68,105.4,-0.04777,5e-05,4.82237]
[1778197827328,38.5,80031.68,105.4,-0.04777,5e-05,4.82237]
[1778197827860,38.5,80032.34,105.4,-0.04773,5e-05,4.81984]
[1778197827928,38.5,80032.34,105.4,-0.04773,5e-05,4.81984]
[1778197832238,38.5,80029.78,105.4,-0.04788,5e-05,4.83151]
[1778197835838,38.51,80031.9,105.4,-0.04774,5e-05,4.81916]
[1778197844175,38.51,80032.35,105.4,-0.04773,5e-05,4.81809]
[1778197844448,38.51,80032.35,105.4,-0.04773,5e-05,4.81809]
[1778197845017,38.52,80045.21,105.4,-0.04707,5e-05,4.76569]
[1778197851059,38.52,80044.85,105.4,-0.04712,5e-05,4.76942]
[1778197856315,38.53,80051.48,105.4,-0.04679,5e-05,4.7431]
[1778197856391,38.53,80056.14,105.4,-0.04655,5e-05,4.72398]
[1778197862136,38.52,80056.74,105.4,-0.0465,5e-05,4.72013]
[1778197862630,38.52,80056.74,105.4,-0.0465,5e-05,4.72013]
[1778197864010,38.52,80056.9,105.4,-0.04649,5e-05,4.71923]
[1778197864152,38.52,80056.31,105.4,-0.04652,5e-05,4.72148]
[1778197865855,38.52,80056.24,105.4,-0.04653,5e-05,4.72189]
[1778197870258,38.53,80059.51,105.4,-0.04637,5e-05,4.70968]
[1778197876236,38.54,80061.43,105.4,-0.04631,5e-05,4.7049]
[1778197880773,38.54,80061.58,105.4,-0.04633,5e-05,4.70609]
[1778197881271,38.54,80061.5,105.4,-0.04634,5e-05,4.70687]
[1778197882342,38.54,80061.5,105.4,-0.04634,5e-05,4.70687]
[1778197889327,38.54,80061.87,105.4,-0.0463,5e-05,4.70359]
[1778197889647,38.54,80061.87,105.4,-0.0463,5e-05,4.70359]
[1778197889870,38.54,80061.87,105.4,-0.0463,5e-05,4.70359]
[1778197890334,38.54,80059.58,105.4,-0.04641,5e-05,4.71294]
[1778197895370,38.54,80056.89,105.4,-0.04652,5e-05,4.72016]
[1778197895847,38.54,80056.89,105.4,-0.04652,5e-05,4.72016]
[1778197900408,38.54,80043.15,105.4,-0.04726,5e-05,4.77972]
[1778197902063,38.55,80039.28,105.4,-0.04747,5e-05,4.79648]
[1778197902320,38.55,80039.28,105.4,-0.04747,5e-05,4.79648]
[1778197902915,38.55,80038.84,105.4,-0.0475,5e-05,4.79868]
[1778197903036,38.55,80038.84,105.4,-0.0475,5e-05,4.79868]
[1778197904394,38.55,80038.84,105.4,-0.0475,5e-05,4.79898]
[1778197911485,38.55,80038.66,105.4,-0.04754,5e-05,4.8021]
[1778197916520,38.56,80040.89,105.4,-0.04744,5e-05,4.79413]
[1778197921555,38.56,80037.48,105.4,-0.04764,5e-05,4.80998]
[1778197924206,38.57,80037.77,105.4,-0.04763,5e-05,4.80955]
[1778197926250,38.57,80045.66,105.4,-0.04722,5e-05,4.77676]
[1778197927176,38.57,80048.61,105.4,-0.04707,5e-05,4.76466]
[1778197932633,38.57,80050.15,105.4,-0.04702,5e-05,4.76021]
[1778197934223,38.58,80051.45,105.4,-0.04695,5e-05,4.7551]
[1778197936571,38.58,80052.73,105.4,-0.04689,5e-05,4.75045]
[1778197937347,38.58,80052.96,105.4,-0.04689,5e-05,4.74985]
[1778197943588,38.58,80053.68,105.4,-0.04687,5e-05,4.74867]
[1778197943659,38.58,80053.68,105.4,-0.04687,5e-05,4.74867]
[1778197949190,38.59,80051.79,105.4,-0.047,5e-05,4.75875]
[1778197950823,38.59,80052.44,105.4,-0.04697,5e-05,4.75673]
[1778197952284,38.59,80052.38,105.4,-0.04698,5e-05,4.75733]
[1778197956203,38.6,80049.89,105.4,-0.04708,5e-05,4.76452]
[1778197957787,38.6,80049.04,105.4,-0.04714,5e-05,4.76877]
[1778197962845,38.6,80046.54,105.4,-0.04729,5e-05,4.78119]
[1778197967328,38.61,80046.07,105.4,-0.04733,5e-05,4.7841]
[1778197972916,38.61,80042.91,105.4,-0.04752,5e-05,4.79935]
[1778197976712,38.61,80033.36,105.4,-0.04803,5e-05,4.84028]
[1778197983512,38.62,80032.06,105.4,-0.04812,5e-05,4.84703]
[1778197984073,38.62,80033.18,105.4,-0.04806,5e-05,4.84245]
[1778197985007,38.62,80032.85,105.4,-0.04808,5e-05,4.84404]
[1778197985755,38.62,80032.85,105.4,-0.04808,5e-05,4.84404]
[1778197987392,38.62,80032.54,105.4,-0.0481,5e-05,4.84573]
[1778197992359,38.62,80032.71,105.4,-0.0481,5e-05,4.84595]
[1778197992557,38.62,80032.71,105.4,-0.0481,5e-05,4.84595]
[1778197993199,38.62,80032.71,105.4,-0.04811,5e-05,4.84614]
[1778197993839,38.62,80032.77,105.4,-0.04811,5e-05,4.84608]
[1778197997394,38.63,80034.82,105.4,-0.048,5e-05,4.83795]
[1778197997667,38.63,80034.82,105.4,-0.048,5e-05,4.83795]
[1778197998610,38.63,80035.31,105.4,-0.04798,5e-05,4.83629]
[1778197998618,38.63,80035.31,105.4,-0.04798,5e-05,4.83629]
[1778197999032,38.63,80037.53,105.4,-0.04787,5e-05,4.8271]
[1778197999096,38.63,80037.53,105.4,-0.04787,5e-05,4.8271]
[1778198000967,38.63,80037.42,105.4,-0.04788,5e-05,4.82779]
[1778198002530,38.63,80037.6,105.4,-0.04787,5e-05,4.82725]
[1778198004119,38.63,80037.45,105.4,-0.04788,5e-05,4.82833]
[1778198009168,38.63,80037.03,105.4,-0.04792,5e-05,4.83136]
[1778198010593,38.63,80037.03,105.4,-0.04792,5e-05,4.83136]
[1778198012391,38.64,80036.9,105.4,-0.04789,5e-05,4.82766]
[1778198016259,38.64,80034.19,105.4,-0.04804,5e-05,4.83996]
[1778198019284,38.64,80034.33,105.4,-0.04804,5e-05,4.83977]
[1778198021211,38.64,80034.36,105.4,-0.04805,5e-05,4.84024]
[1778198024166,38.64,80034.85,105.4,-0.04803,5e-05,4.83876]
[1778198026093,38.64,80033.89,105.4,-0.04809,5e-05,4.84324]
[1778198027170,38.64,80033.57,105.4,-0.0481,5e-05,4.84479]
[1778198027462,38.64,80033.57,105.4,-0.0481,5e-05,4.84479]
[1778198033799,38.65,80034.02,105.4,-0.0481,5e-05,4.84405]
[1778198034197,38.65,80034.02,105.4,-0.0481,5e-05,4.84405]
[1778198035559,38.65,80033.99,105.4,-0.0481,5e-05,4.84457]
[1778198035823,38.65,80033.99,105.4,-0.0481,5e-05,4.84476]
[1778198039224,38.65,80033.92,105.4,-0.04811,5e-05,4.84564]
[1778198040171,38.65,80033.92,105.4,-0.04812,5e-05,4.84583]
[1778198041796,38.65,80030.1,105.4,-0.04832,5e-05,4.86225]
[1778198042650,38.65,80027.81,105.4,-0.04845,5e-05,4.87217]
[1778198043663,38.65,80026.23,105.4,-0.04854,5e-05,4.87918]
[1778198043738,38.65,80025.89,105.4,-0.04856,5e-05,4.88076]
[1778198045887,38.65,80024.89,105.4,-0.04861,5e-05,4.88524]
[1778198047791,38.65,80025.52,105.4,-0.04858,5e-05,4.88277]
[1778198048442,38.66,80026.7,105.4,-0.04852,5e-05,4.87819]
[1778198053477,38.66,80026.41,105.4,-0.04855,5e-05,4.88]
[1778198056027,38.66,80023.45,105.4,-0.04871,5e-05,4.89282]
[1778198056498,38.66,80023.17,105.4,-0.04873,5e-05,4.8941]
[1778198057034,38.66,80023.17,105.4,-0.04873,5e-05,4.8941]
[1778198057715,38.66,80023.17,105.4,-0.04873,5e-05,4.8941]
[1778198059181,38.66,80022.53,105.4,-0.04876,5e-05,4.89718]
[1778198062345,38.66,80020.62,105.4,-0.04887,5e-05,4.90583]
[1778198067575,38.66,80019.0,105.4,-0.04897,5e-05,4.91358]
[1778198073617,38.67,80014.7,105.4,-0.04917,5e-05,4.92791]
[1778198078652,38.67,80015.56,105.4,-0.04913,5e-05,4.92471]
[1778198079846,38.67,80015.56,105.4,-0.04913,5e-05,4.92471]
[1778198080945,38.67,80011.85,105.4,-0.04933,5e-05,4.94081]
[1778198082464,38.67,80009.85,105.4,-0.04944,5e-05,4.94947]
[1778198087717,38.67,80014.69,105.4,-0.04918,5e-05,4.929]
[1778198093758,38.67,80014.96,105.4,-0.04918,5e-05,4.92838]
[1778198095778,38.67,80014.88,105.4,-0.04918,5e-05,4.9288]
[1778198096909,38.67,80014.9,105.4,-0.04918,5e-05,4.92887]
[1778198097860,38.67,80014.9,105.4,-0.04918,5e-05,4.92887]
[1778198099270,38.67,80014.28,105.4,-0.04922,5e-05,4.93167]
[1778198100873,38.67,80014.42,105.4,-0.04921,5e-05,4.93114]
[1778198109191,38.67,80013.53,105.4,-0.04927,5e-05,4.93557]
[1778198110752,38.67,80013.53,105.4,-0.04927,5e-05,4.93557]
[1778198112204,38.67,80013.53,105.4,-0.04927,5e-05,4.93569]
[1778198113080,38.67,80013.53,105.4,-0.04927,5e-05,4.93576]
[1778198114496,38.67,80015.56,105.4,-0.04916,5e-05,4.92711]
[1778198117340,38.67,80018.91,105.4,-0.04898,5e-05,4.91305]
[1778198122506,38.68,80017.8,105.4,-0.04905,5e-05,4.91821]
[1778198124908,38.68,80019.53,105.4,-0.04896,5e-05,4.9112]
[1778198129493,38.68,80019.56,105.4,-0.04896,5e-05,4.91129]
[1778198137461,38.68,80018.51,105.4,-0.04898,5e-05,4.91191]
[1778198143282,38.68,80018.89,105.4,-0.04897,5e-05,4.91093]
[1778198144215,38.68,80018.89,105.4,-0.04897,5e-05,4.91125]
[1778198145268,38.68,80018.9,105.4,-0.04898,5e-05,4.91131]
[1778198145840,38.68,80018.9,105.4,-0.04898,5e-05,4.91131]
[1778198148901,38.68,80018.93,105.4,-0.04898,5e-05,4.91151]
[1778198152489,38.69,80017.86,105.4,-0.04904,5e-05,4.9165]
[1778198155715,38.69,80018.07,105.4,-0.04903,5e-05,4.91589]
[1778198159214,38.69,80018.26,105.4,-0.04903,5e-05,4.91548]
[1778198161719,38.69,80018.26,105.4,-0.04903,5e-05,4.91557]
[1778198167936,38.69,80018.32,105.4,-0.04903,5e-05,4.91599]
[1778198174571,38.69,80019.11,105.4,-0.049,5e-05,4.91329]
[1778198177633,38.69,80019.11,105.4,-0.049,5e-05,4.91359]
[1778198177643,38.69,80020.2,105.4,-0.04895,5e-05,4.90902]
[1778198178029,38.69,80020.2,105.4,-0.04895,5e-05,4.90902]
[1778198178347,38.69,80030.1,105.4,-0.04841,5e-05,4.86681]
[1778198179200,38.69,80030.1,105.4,-0.04841,5e-05,4.86681]
[1778198180713,38.69,80032.38,105.4,-0.04829,5e-05,4.8572]
[1778198181368,38.69,80032.19,105.4,-0.0483,5e-05,4.85819]
[1778198186341,38.69,80032.15,105.4,-0.04831,5e-05,4.85875]
[1778198191442,38.7,80031.0,105.4,-0.04834,5e-05,4.85953]
[1778198194701,38.7,80032.06,105.4,-0.04828,5e-05,4.85522]
[1778198195585,38.7,80032.78,105.4,-0.04825,5e-05,4.85227]
[1778198200120,38.7,80033.9,105.4,-0.04819,5e-05,4.84811]
[1778198204198,38.7,80033.84,105.4,-0.0482,5e-05,4.84862]
[1778198205829,38.7,80033.84,105.4,-0.0482,5e-05,4.849]
[1778198209195,38.7,80033.46,105.4,-0.04823,5e-05,4.85114]
[1778198211083,38.7,80033.54,105.4,-0.04823,5e-05,4.85093]
[1778198216617,38.71,80034.01,105.4,-0.04821,5e-05,4.84986]
[1778198220823,38.71,80034.47,105.4,-0.04819,5e-05,4.84832]
[1778198220925,38.71,80034.22,105.4,-0.04821,5e-05,4.84966]
[1778198226687,38.71,80032.03,105.4,-0.04834,5e-05,4.86005]
[1778198229202,38.71,80031.64,105.4,-0.04837,5e-05,4.86213]
[1778198230765,38.71,80031.5,105.4,-0.04838,5e-05,4.86294]
[1778198232427,38.71,80031.54,105.4,-0.04838,5e-05,4.86298]
[1778198237764,38.72,80031.79,105.4,-0.04838,5e-05,4.8634]
[1778198242055,38.72,80032.38,105.4,-0.04836,5e-05,4.86111]
[1778198242512,38.72,80032.38,105.4,-0.04836,5e-05,4.86111]
[1778198247834,38.72,80031.93,105.4,-0.0484,5e-05,4.86503]
[1778198248088,38.72,80031.93,105.4,-0.0484,5e-05,4.86503]
[1778198249725,38.72,80031.37,105.4,-0.04844,5e-05,4.86763]
[1778198254222,38.73,80028.9,105.4,-0.04854,5e-05,4.87473]
[1778198255743,38.73,80028.76,105.4,-0.04855,5e-05,4.87554]
[1778198261933,38.73,80029.59,105.4,-0.04853,5e-05,4.87353]
[1778198262632,38.73,80029.59,105.4,-0.04853,5e-05,4.87353]
[1778198267975,38.74,80031.11,105.4,-0.04846,5e-05,4.86841]
[1778198268976,38.74,80031.11,105.4,-0.04846,5e-05,4.86841]
[1778198271942,38.74,80031.03,105.4,-0.04848,5e-05,4.86943]
[1778198272477,38.74,80030.38,105.4,-0.04851,5e-05,4.87242]
[1778198275902,38.74,80030.96,105.4,-0.04849,5e-05,4.8706]
[1778198276446,38.74,80030.96,105.4,-0.04849,5e-05,4.87082]
[1778198276540,38.74,80030.96,105.4,-0.04849,5e-05,4.87082]
[1778198278081,38.74,80031.37,105.4,-0.04848,5e-05,4.8695]
[1778198278633,38.74,80031.37,105.4,-0.04848,5e-05,4.8695]
[1778198279252,38.74,80031.41,105.4,-0.04848,5e-05,4.86955]
[1778198280574,38.74,80031.41,105.4,-0.04848,5e-05,4.86955]
[1778198280690,38.74,80031.41,105.4,-0.04848,5e-05,4.86955]
[1778198280776,38.75,80031.29,105.4,-0.04849,5e-05,4.87027]
[1778198281894,38.75,80031.29,105.4,-0.04849,5e-05,4.87027]
[1778198287338,38.75,80030.68,105.4,-0.04852,5e-05,4.87318]
[1778198293150,38.75,80030.75,105.4,-0.04853,5e-05,4.87388]
[1778198298012,38.75,80030.75,105.4,-0.04853,5e-05,4.87388]
[1778198298776,38.75,80030.96,105.4,-0.04852,5e-05,4.87336]
[1778198300991,38.75,80030.96,105.4,-0.04853,5e-05,4.87345]
[1778198304495,38.75,80034.08,105.4,-0.04836,5e-05,4.86067]
[1778198305057,38.75,80034.08,105.4,-0.04836,5e-05,4.86067]
[1778198311276,38.75,80032.74,105.4,-0.04841,5e-05,4.86266]
[1778198316311,38.76,80032.15,105.4,-0.04844,5e-05,4.86574]
[1778198322353,38.76,80032.36,105.4,-0.04844,5e-05,4.86551]
[1778198328395,38.76,80031.05,105.4,-0.04852,5e-05,4.87167]
[1778198335447,38.76,80030.93,105.4,-0.04853,5e-05,4.87283]
[1778198339681,38.76,80031.28,105.4,-0.04852,5e-05,4.87143]
[1778198339701,38.76,80031.28,105.4,-0.04852,5e-05,4.87143]
[1778198339844,38.76,80031.21,105.4,-0.04852,5e-05,4.872]
[1778198341489,38.76,80020.56,105.4,-0.0491,5e-05,4.9177]
[1778198342996,38.76,80020.56,105.4,-0.0491,5e-05,4.9177]
[1778198348539,38.77,80020.18,105.4,-0.04913,5e-05,4.92011]
[1778198354581,38.77,80020.25,105.4,-0.04914,5e-05,4.92046]
[1778198358415,38.77,80020.63,105.4,-0.04912,5e-05,4.91916]
[1778198366665,38.77,80020.33,105.4,-0.04915,5e-05,4.92143]
[1778198371700,38.77,80020.33,105.4,-0.04911,5e-05,4.91724]
[1778198376735,38.78,80020.27,105.4,-0.04912,5e-05,4.91805]
[1778198381770,38.78,80021.12,105.4,-0.04908,5e-05,4.91501]
[1778198386805,38.78,80021.06,105.4,-0.04909,5e-05,4.91586]
[1778198391840,38.78,80019.33,105.4,-0.0492,5e-05,4.92382]
[1778198394763,38.78,80019.33,105.4,-0.0492,5e-05,4.92382]
[1778198394863,38.78,80008.57,105.4,-0.04979,5e-05,4.9703]
[1778198396135,38.78,80008.57,105.4,-0.04979,5e-05,4.9703]
[1778198401198,38.78,80016.26,105.4,-0.04937,5e-05,4.93738]
[1778198401383,38.78,80016.26,105.4,-0.04937,5e-05,4.93738]
[1778198401385,38.78,80016.26,105.4,-0.04937,5e-05,4.93738]
[1778198402042,38.78,80016.26,105.4,-0.04937,5e-05,4.93738]
[1778198402927,38.78,80022.09,105.4,-0.04905,5e-05,4.91248]
[1778198406093,38.78,80024.18,105.4,-0.04894,5e-05,4.90393]
[1778198406931,38.78,80022.95,105.4,-0.04901,5e-05,4.90949]
[1778198407561,38.78,80025.47,105.4,-0.04888,5e-05,4.89874]
[1778198407955,38.78,80030.38,105.4,-0.04861,5e-05,4.87797]
[1778198411706,38.78,80024.08,105.4,-0.04896,5e-05,4.905]
[1778198411983,38.78,80019.73,105.4,-0.04919,5e-05,4.92363]
[1778198413015,38.78,80019.73,105.4,-0.04919,5e-05,4.92363]
[1778198413104,38.78,80019.73,105.4,-0.04919,5e-05,4.92363]
[1778198414575,38.79,80007.36,105.4,-0.04987,5e-05,4.97696]
[1778198420044,38.79,80012.03,105.4,-0.04962,5e-05,4.95704]
[1778198425079,38.79,80007.85,105.4,-0.04985,5e-05,4.97517]
[1778198430134,38.79,80005.44,105.4,-0.04998,5e-05,4.98562]
[1778198436162,38.79,80009.48,105.4,-0.04972,5e-05,4.96373]
[1778198441197,38.79,80017.27,105.4,-0.0493,5e-05,4.9306]
[1778198447240,38.79,80019.4,105.4,-0.04919,5e-05,4.922]
[1778198450401,38.79,80019.97,105.4,-0.04916,5e-05,4.91976]
[1778198455762,38.79,80030.93,105.4,-0.04858,5e-05,4.87378]
[1778198461338,38.8,80029.29,105.4,-0.04868,5e-05,4.88185]
[1778198466373,38.8,80029.36,105.4,-0.04868,5e-05,4.88226]
[1778198468176,38.8,80029.36,105.4,-0.04868,5e-05,4.88226]
[1778198472204,38.8,80027.47,105.4,-0.04879,5e-05,4.89068]
[1778198481479,38.8,80026.4,105.4,-0.04887,5e-05,4.89662]
[1778198483558,38.8,80023.7,105.4,-0.04901,5e-05,4.90823]
[1778198487440,38.8,80017.95,105.4,-0.04933,5e-05,4.93307]
[1778198487957,38.8,80017.95,105.4,-0.04933,5e-05,4.93307]
[1778198488229,38.8,80017.95,105.4,-0.04933,5e-05,4.93307]
[1778198493564,38.8,80013.92,105.4,-0.04951,5e-05,4.94571]
[1778198498599,38.8,80013.93,105.4,-0.04951,5e-05,4.94577]
[1778198503634,38.8,80011.68,105.4,-0.04963,5e-05,4.9555]
[1778198505648,38.81,80021.82,105.4,-0.04908,5e-05,4.91213]
[1778198510683,38.81,80023.97,105.4,-0.04897,5e-05,4.90342]
[1778198515718,38.81,80024.44,105.4,-0.04895,5e-05,4.90192]
[1778198521306,38.81,80024.72,105.4,-0.04894,5e-05,4.90114]
[1778198530825,38.81,80023.4,105.4,-0.04902,5e-05,4.90777]
[1778198536867,38.81,80023.33,105.4,-0.04903,5e-05,4.9086]
[1778198541902,38.81,80029.16,105.4,-0.04872,5e-05,4.8842]
[1778198545921,38.82,80024.74,105.4,-0.04897,5e-05,4.9034]
[1778198551972,38.82,80020.29,105.4,-0.04917,5e-05,4.91819]
[1778198552582,38.82,80020.29,105.4,-0.04917,5e-05,4.91819]
[1778198552979,38.82,80008.96,105.4,-0.04979,5e-05,4.9668]
[1778198554992,38.82,80007.21,105.4,-0.04989,5e-05,4.97431]
[1778198555640,38.82,80008.1,105.4,-0.04984,5e-05,4.97045]
[1778198556163,38.82,80018.53,105.4,-0.04927,5e-05,4.9257]
[1778198556491,38.82,80018.53,105.4,-0.04927,5e-05,4.9257]
[1778198558921,38.82,80019.7,105.4,-0.04921,5e-05,4.92081]
[1778198559871,38.82,80019.45,105.4,-0.04922,5e-05,4.92194]
[1778198568085,38.82,80019.89,105.4,-0.0492,5e-05,4.92059]
[1778198575135,38.82,80020.46,105.4,-0.04918,5e-05,4.91856]
[1778198579184,38.82,80021.7,105.4,-0.04911,5e-05,4.91344]
[1778198579266,38.82,80021.7,105.4,-0.04911,5e-05,4.9135]
[1778198581315,38.82,80024.76,105.4,-0.04895,5e-05,4.90051]
[1778198582200,38.82,80027.0,105.4,-0.04883,5e-05,4.89093]
[1778198583375,38.82,80027.0,105.4,-0.04883,5e-05,4.89093]
[1778198584214,38.82,80028.17,105.4,-0.04877,5e-05,4.88614]
[1778198587496,38.82,80028.26,105.4,-0.04876,5e-05,4.88578]
[1778198588242,38.82,80028.1,105.4,-0.04877,5e-05,4.88646]
[1778198593277,38.82,80027.74,105.4,-0.0488,5e-05,4.88857]
[1778198598312,38.82,80023.96,105.4,-0.049,5e-05,4.90501]
[1778198603347,38.83,80025.49,105.4,-0.04893,5e-05,4.89882]
[1778198608382,38.83,80026.39,105.4,-0.04888,5e-05,4.89536]
[1778198613417,38.83,80027.0,105.4,-0.04881,5e-05,4.88842]
[1778198618452,38.83,80028.03,105.4,-0.04876,5e-05,4.88446]
[1778198623487,38.83,80028.65,105.4,-0.04873,5e-05,4.88228]
[1778198628328,38.83,80028.45,105.4,-0.04875,5e-05,4.8834]
[1778198637585,38.83,80030.62,105.4,-0.04864,5e-05,4.87526]
[1778198642621,38.84,80030.8,105.4,-0.04864,5e-05,4.87497]
[1778198647656,38.84,80030.87,105.4,-0.04864,5e-05,4.87514]
[1778198652691,38.84,80032.95,105.4,-0.04854,5e-05,4.86679]
[1778198657703,38.84,80032.78,105.4,-0.04855,5e-05,4.86791]
[1778198659740,38.84,80043.21,105.4,-0.048,5e-05,4.82409]
[1778198660790,38.84,80043.21,105.4,-0.048,5e-05,4.82409]
[1778198660798,38.84,80043.21,105.4,-0.048,5e-05,4.82409]
[1778198660807,38.84,80044.38,105.4,-0.04794,5e-05,4.81933]
[1778198663726,38.84,80045.38,105.4,-0.04787,5e-05,4.81417]
[1778198663768,38.84,80045.3,105.4,-0.04787,5e-05,4.81405]
[1778198667848,38.83,80044.99,105.4,-0.04787,5e-05,4.81424]
[1778198668072,38.83,80044.99,105.4,-0.04786,5e-05,4.81314]
[1778198670139,38.83,80046.19,105.4,-0.04779,5e-05,4.80764]
[1778198675147,38.82,80046.61,105.4,-0.0477,5e-05,4.79903]
[1778198675239,38.82,80047.41,105.4,-0.04765,5e-05,4.79525]
[1778198676079,38.82,80047.41,105.4,-0.04765,5e-05,4.79525]
[1778198676154,38.82,80049.16,105.4,-0.04755,5e-05,4.78739]
[1778198681894,38.81,80044.91,105.4,-0.04775,5e-05,4.80288]
[1778198686929,38.81,80038.78,105.4,-0.04805,5e-05,4.82661]
[1778198690797,38.8,80036.71,105.4,-0.04814,5e-05,4.83396]
[1778198690957,38.8,80036.9,105.4,-0.04812,5e-05,4.83268]
[1778198694620,38.8,80036.65,105.4,-0.04814,5e-05,4.83432]
[1778198694985,38.8,80036.37,105.4,-0.04816,5e-05,4.83569]
[1778198701030,38.81,80036.83,105.4,-0.04814,5e-05,4.83422]
[1778198706065,38.81,80036.57,105.4,-0.04816,5e-05,4.83569]
[1778198711100,38.81,80041.5,105.4,-0.0479,5e-05,4.81522]
[1778198716137,38.81,80041.95,105.4,-0.04789,5e-05,4.81389]
[1778198721172,38.81,80040.8,105.4,-0.04795,5e-05,4.81927]
[1778198730532,38.81,80040.78,105.4,-0.04796,5e-05,4.81967]
[1778198731242,38.81,80040.43,105.4,-0.04794,5e-05,4.81711]
[1778198731711,38.81,80040.43,105.4,-0.04794,5e-05,4.81711]
[1778198732249,38.81,80038.7,105.4,-0.04804,5e-05,4.8246]
[1778198737284,38.82,80039.22,105.4,-0.04802,5e-05,4.82281]
[1778198742319,38.82,80038.8,105.4,-0.04804,5e-05,4.82497]
[1778198749368,38.82,80039.71,105.4,-0.048,5e-05,4.82162]
[1778198753066,38.82,80039.54,105.4,-0.04801,5e-05,4.82255]
[1778198754625,38.82,80038.8,105.4,-0.04805,5e-05,4.82581]
[1778198760445,38.82,80040.86,105.4,-0.04795,5e-05,4.81749]
[1778198765480,38.82,80040.56,105.4,-0.04797,5e-05,4.81923]
[1778198767452,38.82,80043.57,105.4,-0.04781,5e-05,4.80661]
[1778198767494,38.82,80044.35,105.4,-0.04777,5e-05,4.80342]
[1778198772222,38.82,80046.12,105.4,-0.04765,5e-05,4.79374]
[1778198773223,38.81,80047.34,105.4,-0.04758,5e-05,4.78807]
[1778198779579,38.8,80047.77,105.4,-0.04751,5e-05,4.78264]
[1778198784613,38.8,80049.73,105.4,-0.04738,5e-05,4.77196]
[1778198789648,38.79,80049.57,105.4,-0.04735,5e-05,4.77025]
[1778198794683,38.78,80056.22,105.4,-0.04694,5e-05,4.73548]
[1778198798531,38.78,80056.53,105.4,-0.04691,5e-05,4.73335]
[1778198799768,38.78,80057.17,105.4,-0.04686,5e-05,4.72985]
[1778198803334,38.77,80055.17,105.4,-0.04695,5e-05,4.73697]
[1778198808781,38.76,80055.82,105.4,-0.04688,5e-05,4.73134]
[1778198813824,38.76,80055.79,105.4,-0.04687,5e-05,4.72983]
[1778198819238,38.75,80057.55,105.4,-0.04675,5e-05,4.7205]
[1778198825229,38.75,80056.97,105.4,-0.04675,5e-05,4.72059]
[1778198830935,38.74,80053.43,105.4,-0.0469,5e-05,4.73254]
[1778198835972,38.73,80053.83,105.4,-0.04686,5e-05,4.72886]
[1778198841133,38.73,80054.08,105.4,-0.04682,5e-05,4.72628]
[1778198847050,38.72,80053.83,105.4,-0.0468,5e-05,4.72474]
[1778198852085,38.72,80054.17,105.4,-0.04672,5e-05,4.71689]
[1778198857122,38.71,80054.52,105.4,-0.04668,5e-05,4.71372]
[1778198862157,38.71,80053.95,105.4,-0.04669,5e-05,4.71444]
[1778198867192,38.7,80054.39,105.4,-0.04665,5e-05,4.71097]
[1778198869411,38.7,80054.61,105.4,-0.04663,5e-05,4.70974]
[1778198878270,38.69,80049.59,105.4,-0.04685,5e-05,4.72722]
[1778198883387,38.68,80046.83,105.4,-0.04698,5e-05,4.73727]
[1778198889347,38.68,80050.06,105.4,-0.04678,5e-05,4.72112]
[1778198894382,38.67,80052.54,105.4,-0.04663,5e-05,4.70903]
[1778198899417,38.67,80052.78,105.4,-0.04659,5e-05,4.70642]
[1778198904452,38.66,80053.0,105.4,-0.04656,5e-05,4.70394]
[1778198909487,38.66,80052.62,105.4,-0.04656,5e-05,4.70403]
[1778198915529,38.65,80051.99,105.4,-0.04653,5e-05,4.70024]
[1778198920565,38.65,80054.04,105.4,-0.04641,5e-05,4.69028]
[1778198925600,38.64,80056.51,105.4,-0.04626,5e-05,4.67845]
[1778198930635,38.64,80056.14,105.4,-0.04627,5e-05,4.67875]
[1778198935670,38.64,80059.8,105.4,-0.04606,5e-05,4.66235]
[1778198939898,38.63,80062.09,105.4,-0.04593,5e-05,4.65197]
[1778198939919,38.63,80062.09,105.4,-0.04593,5e-05,4.65197]
[1778198940462,38.63,80062.09,105.4,-0.04593,5e-05,4.65197]
[1778198940779,38.63,80062.09,105.4,-0.04593,5e-05,4.65197]
[1778198940709,38.63,80087.07,105.4,-0.04466,5e-05,4.54915]
[1778198940890,38.63,80087.07,105.4,-0.04466,5e-05,4.54915]
[1778198940899,38.63,80087.07,105.4,-0.04466,5e-05,4.54915]
[1778198941002,38.63,80087.07,105.4,-0.04466,5e-05,4.54915]
[1778198942371,38.63,80086.65,105.4,-0.04467,5e-05,4.55066]
[1778198943091,38.63,80081.44,105.4,-0.04494,5e-05,4.57189]
[1778198943434,38.63,80081.44,105.4,-0.04494,5e-05,4.57189]
[1778198945191,38.63,80077.45,105.4,-0.04514,5e-05,4.58809]
[1778198948256,38.63,80076.28,105.4,-0.0452,5e-05,4.59268]
[1778198948258,38.63,80076.28,105.4,-0.0452,5e-05,4.59268]
[1778198952735,38.63,80076.31,105.4,-0.04519,5e-05,4.59213]
[1778198957837,38.63,80077.19,105.4,-0.04514,5e-05,4.58783]
[1778198964907,38.63,80075.36,105.4,-0.04522,5e-05,4.59449]
[1778198972937,38.62,80074.16,105.4,-0.04522,5e-05,4.59355]
[1778198977972,38.62,80074.29,105.4,-0.04521,5e-05,4.59231]
[1778198983007,38.62,80074.57,105.4,-0.04518,5e-05,4.59047]
[1778198988042,38.62,80072.12,105.4,-0.0453,5e-05,4.59985]
[1778198993077,38.61,80071.27,105.4,-0.04533,5e-05,4.60259]
[1778198999119,38.61,80071.33,105.4,-0.04532,5e-05,4.60141]
[1778199004158,38.61,80070.8,105.4,-0.04534,5e-05,4.60279]
[1778199009192,38.61,80059.25,105.4,-0.04592,5e-05,4.64969]
[1778199014227,38.6,80060.02,105.4,-0.04587,5e-05,4.64538]
[1778199019262,38.6,80060.14,105.4,-0.04585,5e-05,4.64387]
[1778199024297,38.6,80059.52,105.4,-0.04587,5e-05,4.6455]
[1778199029023,38.6,80059.11,105.4,-0.04588,5e-05,4.64647]
[1778199034367,38.59,80058.51,105.4,-0.04586,5e-05,4.64333]
[1778199039402,38.59,80060.55,105.4,-0.04574,5e-05,4.63415]
[1778199042477,38.59,80061.23,105.4,-0.04571,5e-05,4.63108]
[1778199042499,38.59,80061.23,105.4,-0.04571,5e-05,4.63108]
[1778199042506,38.59,80061.23,105.4,-0.04571,5e-05,4.63108]
[1778199043139,38.59,80069.27,105.4,-0.04529,5e-05,4.59774]
[1778199044904,38.59,80078.15,105.4,-0.04484,5e-05,4.56116]
[1778199044906,38.59,80078.15,105.4,-0.04484,5e-05,4.56116]
[1778199047363,38.59,80079.44,105.4,-0.04477,5e-05,4.55586]
[1778199047598,38.59,80079.44,105.4,-0.04477,5e-05,4.55586]
[1778199049367,38.59,80073.97,105.4,-0.04505,5e-05,4.57828]
[1778199049900,38.59,80072.08,105.4,-0.04515,5e-05,4.586]
[1778199055129,38.59,80076.92,105.4,-0.0449,5e-05,4.5658]
[1778199056446,38.59,80075.97,105.4,-0.04494,5e-05,4.56966]
[1778199061558,38.59,80078.14,105.4,-0.04483,5e-05,4.5605]
[1778199062411,38.59,80078.14,105.4,-0.04483,5e-05,4.5605]
[1778199064417,38.59,80077.7,105.4,-0.04485,5e-05,4.56222]
[1778199069616,38.59,80072.78,105.4,-0.0451,5e-05,4.58212]
[1778199074054,38.58,80070.61,105.4,-0.0452,5e-05,4.59069]
[1778199079691,38.58,80071.11,105.4,-0.04517,5e-05,4.58805]
[1778199084726,38.58,80075.08,105.4,-0.04496,5e-05,4.57133]
[1778199089761,38.58,80075.19,105.4,-0.04495,5e-05,4.57057]
[1778199090244,38.58,80075.19,105.4,-0.04495,5e-05,4.57057]
[1778199090251,38.58,80075.19,105.4,-0.04495,5e-05,4.57057]
[1778199090257,38.58,80075.19,105.4,-0.04495,5e-05,4.57057]
[1778199092747,38.58,80079.41,105.4,-0.0447,5e-05,4.54855]
[1778199096810,38.58,80096.04,105.4,-0.04386,5e-05,4.48066]
[1778199098067,38.58,80095.9,105.4,-0.04387,5e-05,4.48131]
[1778199098126,38.58,80095.9,105.4,-0.04387,5e-05,4.48131]
[1778199098937,38.58,80095.79,105.4,-0.04387,5e-05,4.48141]
[1778199104866,38.57,80095.96,105.4,-0.04384,5e-05,4.47863]
[1778199107570,38.57,80095.27,105.4,-0.04386,5e-05,4.48073]
[1778199117935,38.56,80094.98,105.4,-0.04383,5e-05,4.47844]
[1778199123642,38.56,80086.51,105.4,-0.04424,5e-05,4.51112]
[1778199125506,38.55,80076.98,105.4,-0.04471,5e-05,4.54918]
[1778199127392,38.55,80074.39,105.4,-0.04483,5e-05,4.55927]
[1778199133144,38.54,80073.05,105.4,-0.04488,5e-05,4.56272]
[1778199134148,38.54,80073.05,105.4,-0.04486,5e-05,4.56173]
[1778199140114,38.53,80074.4,105.4,-0.04475,5e-05,4.55284]
[1778199145149,38.52,80073.04,105.4,-0.04479,5e-05,4.55604]
[1778199150184,38.52,80073.11,105.4,-0.04476,5e-05,4.55337]
[1778199152247,38.52,80072.86,105.4,-0.04473,5e-05,4.54934]
[1778199158240,38.51,80080.1,105.4,-0.04432,5e-05,4.51674]
[1778199164282,38.5,80080.13,105.4,-0.04429,5e-05,4.51416]
[1778199169317,38.49,80088.12,105.4,-0.04387,5e-05,4.47964]
[1778199170634,38.49,80088.12,105.4,-0.04387,5e-05,4.47964]
[1778199171306,38.49,80089.62,105.4,-0.04379,5e-05,4.4732]
[1778199176938,38.49,80090.39,105.4,-0.04373,5e-05,4.46839]
[1778199177325,38.49,80089.07,105.4,-0.04379,5e-05,4.47342]
[1778199178859,38.49,80084.91,105.4,-0.044,5e-05,4.49]
[1778199183091,38.48,80079.08,105.4,-0.04427,5e-05,4.51186]
[1778199184194,38.48,80078.88,105.4,-0.04427,5e-05,4.51227]
[1778199188856,38.48,80077.83,105.4,-0.04432,5e-05,4.51619]
[1778199194492,38.48,80078.04,105.4,-0.04431,5e-05,4.51535]
[1778199199527,38.48,80078.26,105.4,-0.0443,5e-05,4.51447]
[1778199205569,38.48,80078.13,105.4,-0.0443,5e-05,4.51502]
[1778199207062,38.48,80078.1,105.4,-0.04431,5e-05,4.51514]
[1778199212618,38.48,80069.37,105.4,-0.0447,5e-05,4.54607]
[1778199217653,38.48,80065.33,105.4,-0.04491,5e-05,4.56241]
[1778199222688,38.48,80064.95,105.4,-0.04492,5e-05,4.56357]
[1778199227723,38.47,80051.19,105.4,-0.04562,5e-05,4.61994]
[1778199232758,38.47,80052.95,105.4,-0.04552,5e-05,4.61186]
[1778199237793,38.47,80051.17,105.4,-0.0456,5e-05,4.61852]
[1778199238247,38.47,80051.17,105.4,-0.0456,5e-05,4.61852]
[1778199243835,38.47,80051.98,105.4,-0.04555,5e-05,4.61434]
[1778199247966,38.47,80049.33,105.4,-0.04568,5e-05,4.62496]
[1778199248871,38.47,80048.01,105.4,-0.04575,5e-05,4.63017]
[1778199253915,38.47,80047.48,105.4,-0.04581,5e-05,4.63491]
[1778199258951,38.48,80047.56,105.4,-0.04583,5e-05,4.63701]
[1778199260864,38.48,80047.59,105.4,-0.04584,5e-05,4.63736]
[1778199260957,38.48,80047.59,105.4,-0.04584,5e-05,4.63784]
[1778199267007,38.48,80046.72,105.4,-0.04588,5e-05,4.64068]
[1778199272042,38.48,80045.75,105.4,-0.04587,5e-05,4.63901]
[1778199275779,38.48,80046.79,105.4,-0.04581,5e-05,4.63404]
[1778199277077,38.48,80046.04,105.4,-0.04586,5e-05,4.63806]
[1778199282114,38.48,80053.47,105.4,-0.0455,5e-05,4.60941]
[1778199286142,38.49,80067.73,105.4,-0.0448,5e-05,4.55254]
[1778199290867,38.5,80072.78,105.4,-0.04456,5e-05,4.53364]
[1778199290881,38.5,80073.17,105.4,-0.04455,5e-05,4.53266]
[1778199294678,38.5,80073.26,105.4,-0.04455,5e-05,4.53282]
[1778199294736,38.5,80073.26,105.4,-0.04455,5e-05,4.53282]
[1778199300240,38.5,80080.41,105.4,-0.04419,5e-05,4.5035]
[1778199305275,38.5,80076.15,105.4,-0.04441,5e-05,4.52083]
[1778199308465,38.5,80076.9,105.4,-0.04437,5e-05,4.51769]
[1778199313724,38.5,80076.72,105.4,-0.04437,5e-05,4.51826]
[1778199317230,38.5,80075.8,105.4,-0.04442,5e-05,4.52186]
[1778199320380,38.5,80063.42,105.4,-0.04504,5e-05,4.57235]
[1778199325415,38.49,80063.12,105.4,-0.04505,5e-05,4.57302]
[1778199330450,38.49,80063.08,105.4,-0.04505,5e-05,4.57265]
[1778199335485,38.49,80058.22,105.4,-0.04525,5e-05,4.58744]
[1778199340520,38.49,80058.09,105.4,-0.04525,5e-05,4.58738]
[1778199345555,38.49,80055.91,105.4,-0.04535,5e-05,4.59584]
[1778199350590,38.49,80049.86,105.4,-0.04565,5e-05,4.62012]
[1778199355625,38.48,80050.07,105.4,-0.04563,5e-05,4.61835]
[1778199360661,38.48,80050.19,105.4,-0.04561,5e-05,4.61697]
[1778199365696,38.48,80046.11,105.4,-0.04582,5e-05,4.63304]
[1778199370731,38.47,80044.89,105.4,-0.04587,5e-05,4.63708]
[1778199375766,38.47,80044.28,105.4,-0.04588,5e-05,4.63856]
[1778199380802,38.47,80046.64,105.4,-0.04575,5e-05,4.62776]
[1778199385836,38.47,80046.07,105.4,-0.04577,5e-05,4.62923]
[1778199390871,38.46,80047.9,105.4,-0.04566,5e-05,4.62083]
[1778199392681,38.46,80047.97,105.4,-0.04562,5e-05,4.61577]
[1778199397774,38.46,80050.2,105.4,-0.04549,5e-05,4.60588]
[1778199402958,38.46,80045.63,105.4,-0.04572,5e-05,4.6241]
[1778199407993,38.46,80045.15,105.4,-0.04574,5e-05,4.62534]
[1778199414035,38.45,80049.27,105.4,-0.04551,5e-05,4.60735]
[1778199419070,38.45,80049.18,105.4,-0.04551,5e-05,4.60712]
[1778199422426,38.45,80047.4,105.4,-0.0456,5e-05,4.61418]
[1778199425277,38.45,80048.56,105.4,-0.04553,5e-05,4.60905]
[1778199431154,38.45,80046.7,105.4,-0.04562,5e-05,4.61607]
[1778199436189,38.45,80039.52,105.4,-0.04599,5e-05,4.64541]
[1778199439210,38.45,80023.47,105.4,-0.04682,5e-05,4.71207]
[1778199440885,38.44,80021.34,105.4,-0.04693,5e-05,4.72077]
[1778199441224,38.45,80021.89,105.4,-0.04691,5e-05,4.71883]
[1778199446261,38.45,80020.83,105.4,-0.04699,5e-05,4.72514]
[1778199451301,38.46,80011.35,105.4,-0.04747,5e-05,4.76229]
[1778199452308,38.46,80000.57,105.4,-0.04805,5e-05,4.8084]
[1778199457343,38.46,79998.45,105.4,-0.04818,5e-05,4.81848]
[1778199462378,38.46,79995.3,105.4,-0.04836,5e-05,4.83284]
[1778199466406,38.46,79996.72,105.4,-0.04829,5e-05,4.8275]
[1778199467413,38.47,79997.06,105.4,-0.04828,5e-05,4.82623]
[1778199470082,38.47,79997.21,105.4,-0.04827,5e-05,4.82578]
[1778199470121,38.47,79997.14,105.4,-0.04828,5e-05,4.82627]
[1778199475469,38.47,79997.36,105.4,-0.04829,5e-05,4.82696]
[1778199480504,38.48,79998.05,105.4,-0.04827,5e-05,4.82547]
[1778199485539,38.48,79999.07,105.4,-0.04823,5e-05,4.82263]
[1778199490574,38.48,79998.64,105.4,-0.04827,5e-05,4.82602]
[1778199495593,38.49,79998.15,105.4,-0.04832,5e-05,4.82934]
[1778199500644,38.49,79982.75,105.4,-0.04918,5e-05,4.89698]
[1778199505679,38.5,79990.1,105.4,-0.04879,5e-05,4.86642]
[1778199510714,38.5,79993.4,105.4,-0.04862,5e-05,4.85364]
[1778199515749,38.5,79993.02,105.4,-0.04862,5e-05,4.8519]
[1778199520784,38.51,79993.99,105.4,-0.04858,5e-05,4.84914]
[1778199525819,38.51,79992.33,105.4,-0.04869,5e-05,4.85761]
[1778199530854,38.52,79990.76,105.4,-0.04879,5e-05,4.8656]
[1778199535889,38.52,79995.85,105.4,-0.04853,5e-05,4.84516]
[1778199538264,38.52,79995.83,105.4,-0.04854,5e-05,4.84553]
[1778199538781,38.52,79995.5,105.4,-0.04856,5e-05,4.8475]
[1778199543945,38.53,79993.52,105.4,-0.04869,5e-05,4.85733]
[1778199547973,38.53,80007.2,105.4,-0.04796,5e-05,4.80006]
[1778199553009,38.53,80009.4,105.4,-0.04786,5e-05,4.79252]
[1778199558044,38.54,80007.96,105.4,-0.04796,5e-05,4.8005]
[1778199563079,38.55,80007.86,105.4,-0.04799,5e-05,4.80277]
[1778199568114,38.55,80011.69,105.4,-0.04781,5e-05,4.78834]
[1778199573149,38.56,80010.9,105.4,-0.04783,5e-05,4.78891]
[1778199577177,38.56,80022.46,105.4,-0.04724,5e-05,4.74155]
[1778199577477,38.56,80022.46,105.4,-0.04724,5e-05,4.74155]
[1778199578454,38.56,80027.88,105.4,-0.04695,5e-05,4.71912]
[1778199579412,38.56,80027.88,105.4,-0.04695,5e-05,4.71912]
[1778199580198,38.56,80030.51,105.4,-0.04681,5e-05,4.70768]
[1778199585233,38.56,80036.52,105.4,-0.04648,5e-05,4.68122]
[1778199585944,38.56,80036.52,105.4,-0.04648,5e-05,4.68122]
[1778199586092,38.56,80036.52,105.4,-0.04648,5e-05,4.68122]
[1778199586303,38.56,80036.52,105.4,-0.04648,5e-05,4.68122]
[1778199586376,38.56,80036.52,105.4,-0.04648,5e-05,4.68122]
[1778199586428,38.56,80036.52,105.4,-0.04648,5e-05,4.68122]
[1778199586358,38.56,80050.82,105.4,-0.04573,5e-05,4.62147]
[1778199587174,38.56,80050.82,105.4,-0.04573,5e-05,4.62147]
[1778199587770,38.56,80059.3,105.4,-0.04529,5e-05,4.58618]
[1778199590584,38.56,80074.07,105.4,-0.04453,5e-05,4.5253]
[1778199593225,38.56,80079.86,105.4,-0.04424,5e-05,4.50172]
[1778199593687,38.56,80079.48,105.4,-0.04426,5e-05,4.50331]
[1778199594958,38.56,80079.48,105.4,-0.04426,5e-05,4.50339]
[1778199594995,38.56,80079.48,105.4,-0.04426,5e-05,4.50339]
[1778199595110,38.56,80079.48,105.4,-0.04426,5e-05,4.50339]
[1778199595147,38.56,80079.48,105.4,-0.04426,5e-05,4.50339]
[1778199595313,38.55,80068.87,105.4,-0.0448,5e-05,4.54642]
[1778199596744,38.55,80065.52,105.4,-0.04497,5e-05,4.56024]
[1778199596898,38.55,80065.52,105.4,-0.04497,5e-05,4.56024]
[1778199597033,38.55,80065.52,105.4,-0.04497,5e-05,4.56024]
[1778199597729,38.55,80074.79,105.4,-0.0445,5e-05,4.52226]
[1778199598699,38.55,80076.07,105.4,-0.04443,5e-05,4.51664]
[1778199600027,38.55,80075.67,105.4,-0.04444,5e-05,4.51791]
[1778199601973,38.55,80076.96,105.4,-0.04437,5e-05,4.51191]
[1778199603173,38.55,80072.61,105.4,-0.04459,5e-05,4.52975]
[1778199604586,38.55,80060.65,105.4,-0.0452,5e-05,4.57889]
[1778199607158,38.55,80060.22,105.4,-0.04522,5e-05,4.58057]
[1778199607492,38.55,80060.36,105.4,-0.04521,5e-05,4.57995]
[1778199609071,38.55,80057.83,105.4,-0.04534,5e-05,4.59035]
[1778199613220,38.55,80055.69,105.4,-0.04545,5e-05,4.59893]
[1778199618473,38.55,80055.78,105.4,-0.04544,5e-05,4.59816]
[1778199626529,38.55,80056.59,105.4,-0.04539,5e-05,4.59432]
[1778199631566,38.55,80057.21,105.4,-0.04531,5e-05,4.58683]
[1778199637376,38.55,80057.07,105.4,-0.04532,5e-05,4.58717]
[1778199640629,38.54,80047.16,105.4,-0.04582,5e-05,4.62778]
[1778199644657,38.54,80035.7,105.4,-0.04642,5e-05,4.67497]
[1778199650343,38.54,80033.12,105.4,-0.04654,5e-05,4.68479]
[1778199655734,38.53,80032.91,105.4,-0.04653,5e-05,4.68385]
[1778199659612,38.53,80042.24,105.4,-0.04603,5e-05,4.64411]
[1778199664343,38.53,80054.34,105.4,-0.04539,5e-05,4.59321]
[1778199665298,38.53,80055.74,105.4,-0.04532,5e-05,4.58722]
[1778199670843,38.53,80054.59,105.4,-0.04537,5e-05,4.59144]
[1778199672813,38.53,80054.78,105.4,-0.04536,5e-05,4.59057]
[1778199674267,38.53,80058.77,105.4,-0.04516,5e-05,4.57402]
[1778199674711,38.53,80060.5,105.4,-0.04507,5e-05,4.56684]
[1778199678717,38.53,80069.71,105.4,-0.0446,5e-05,4.52901]
[1778199683939,38.53,80073.42,105.4,-0.04441,5e-05,4.51409]
[1778199686523,38.53,80073.96,105.4,-0.04439,5e-05,4.51192]
[1778199693600,38.53,80070.16,105.4,-0.04454,5e-05,4.523]
[1778199700513,38.53,80071.11,105.4,-0.04449,5e-05,4.51917]
[1778199707100,38.53,80072.05,105.4,-0.04444,5e-05,4.51536]
[1778199712136,38.53,80079.13,105.4,-0.04409,5e-05,4.48659]
[1778199717171,38.53,80079.18,105.4,-0.04409,5e-05,4.48669]
[1778199719788,38.53,80078.12,105.4,-0.04414,5e-05,4.49109]
[1778199722600,38.53,80078.43,105.4,-0.04412,5e-05,4.48912]
[1778199730281,38.53,80079.03,105.4,-0.04409,5e-05,4.48653]
[1778199736305,38.53,80083.34,105.4,-0.04387,5e-05,4.46936]
[1778199740009,38.53,80084.18,105.4,-0.04383,5e-05,4.46615]
[1778199740747,38.53,80085.28,105.4,-0.04378,5e-05,4.46176]
[1778199740958,38.53,80085.28,105.4,-0.04378,5e-05,4.46176]
[1778199742818,38.53,80085.41,105.4,-0.04377,5e-05,4.46098]
[1778199743834,38.53,80092.24,105.4,-0.04343,5e-05,4.43342]
[1778199744583,38.53,80092.24,105.4,-0.04343,5e-05,4.43342]
[1778199746085,38.53,80093.62,105.4,-0.04336,5e-05,4.42765]
[1778199747287,38.53,80097.06,105.4,-0.04319,5e-05,4.41391]
[1778199750715,38.52,80099.29,105.4,-0.04307,5e-05,4.40389]
[1778199751596,38.52,80099.29,105.4,-0.04307,5e-05,4.40389]
[1778199751596,38.52,80099.29,105.4,-0.04307,5e-05,4.40389]
[1778199758009,38.52,80101.22,105.4,-0.04292,5e-05,4.39045]
[1778199758042,38.52,80101.22,105.4,-0.04292,5e-05,4.39045]
[1778199760069,38.52,80101.26,105.4,-0.04291,5e-05,4.39008]
[1778199761893,38.52,80101.22,105.4,-0.04291,5e-05,4.38942]
[1778199763944,38.52,80101.26,105.4,-0.0429,5e-05,4.38907]
[1778199764737,38.52,80101.26,105.4,-0.0429,5e-05,4.38887]
[1778199766617,38.52,80102.48,105.4,-0.04284,5e-05,4.3836]
[1778199766748,38.52,80105.18,105.4,-0.0427,5e-05,4.37261]
[1778199767288,38.52,80105.18,105.4,-0.0427,5e-05,4.37261]
[1778199769309,38.52,80105.83,105.4,-0.04268,5e-05,4.37054]
[1778199770894,38.52,80099.72,105.4,-0.04298,5e-05,4.39555]
[1778199775015,38.52,80098.1,105.4,-0.04305,5e-05,4.40127]
[1778199780616,38.51,80099.12,105.4,-0.04299,5e-05,4.39605]
[1778199782630,38.51,80110.94,105.4,-0.04241,5e-05,4.34843]
[1778199787665,38.51,80112.89,105.4,-0.0423,5e-05,4.3402]
[1778199792056,38.51,80113.06,105.4,-0.04229,5e-05,4.33927]
[1778199797735,38.51,80107.46,105.4,-0.04256,5e-05,4.3609]
[1778199800783,38.51,80107.56,105.4,-0.04255,5e-05,4.36025]
[1778199806798,38.5,80110.06,105.4,-0.04242,5e-05,4.34943]
[1778199811833,38.5,80110.87,105.4,-0.04233,5e-05,4.34119]
[1778199816868,38.5,80111.13,105.4,-0.04231,5e-05,4.33969]
[1778199819494,38.5,80111.25,105.4,-0.04231,5e-05,4.33912]
[1778199822905,38.5,80110.41,105.4,-0.04235,5e-05,4.34293]
[1778199827945,38.5,80108.76,105.4,-0.04243,5e-05,4.34926]
[1778199832980,38.5,80110.77,105.4,-0.04233,5e-05,4.34072]
[1778199839019,38.5,80111.43,105.4,-0.04229,5e-05,4.3377]
[1778199840527,38.5,80111.39,105.4,-0.04229,5e-05,4.33768]
[1778199845761,38.5,80111.34,105.4,-0.0423,5e-05,4.33864]
[1778199849796,38.51,80118.24,105.4,-0.04199,5e-05,4.31283]
[1778199850007,38.51,80118.24,105.4,-0.04199,5e-05,4.31283]
[1778199852527,38.51,80120.99,105.4,-0.04186,5e-05,4.30227]
[1778199854052,38.51,80120.92,105.4,-0.04186,5e-05,4.3025]
[1778199859162,38.51,80121.49,105.4,-0.04184,5e-05,4.30055]
[1778199865204,38.51,80121.29,105.4,-0.04184,5e-05,4.30129]
[1778199870521,38.51,80119.91,105.4,-0.04191,5e-05,4.30674]
[1778199876281,38.51,80117.65,105.4,-0.042,5e-05,4.31324]
[1778199877318,38.51,80117.65,105.4,-0.042,5e-05,4.31324]
[1778199879497,38.51,80117.66,105.4,-0.04201,5e-05,4.31356]
[1778199884781,38.52,80116.91,105.4,-0.04206,5e-05,4.31767]
[1778199890379,38.53,80117.86,105.4,-0.04204,5e-05,4.31655]
[1778199895414,38.53,80118.15,105.4,-0.04205,5e-05,4.31723]
[1778199900449,38.54,80117.98,105.4,-0.04208,5e-05,4.31971]
[1778199905484,38.54,80118.38,105.4,-0.04208,5e-05,4.31989]
[1778199908917,38.55,80120.81,105.4,-0.04198,5e-05,4.31131]
[1778199908979,38.55,80120.81,105.4,-0.04198,5e-05,4.31131]
[1778199909233,38.55,80121.52,105.4,-0.04195,5e-05,4.30886]
[1778199909383,38.55,80121.52,105.4,-0.04195,5e-05,4.30886]
[1778199909440,38.55,80121.52,105.4,-0.04195,5e-05,4.30886]
[1778199909804,38.55,80121.52,105.4,-0.04195,5e-05,4.30886]
[1778199909931,38.55,80121.52,105.4,-0.04195,5e-05,4.30886]
[1778199909768,38.55,80097.36,105.4,-0.04313,5e-05,4.40531]
[1778199910192,38.55,80097.36,105.4,-0.04313,5e-05,4.40531]
[1778199910228,38.55,80097.36,105.4,-0.04313,5e-05,4.40531]
[1778199910285,38.55,80097.36,105.4,-0.04313,5e-05,4.40531]
[1778199910289,38.55,80097.36,105.4,-0.04313,5e-05,4.40531]
[1778199910382,38.55,80097.36,105.4,-0.04313,5e-05,4.40531]
[1778199910521,38.55,80097.36,105.4,-0.04313,5e-05,4.40531]
[1778199910556,38.55,80076.11,105.4,-0.0442,5e-05,4.49179]
[1778199911221,38.55,80076.11,105.4,-0.0442,5e-05,4.49179]
[1778199911891,38.55,80073.9,105.4,-0.04431,5e-05,4.50111]
[1778199912293,38.55,80073.9,105.4,-0.04431,5e-05,4.50111]
[1778199912794,38.55,80073.9,105.4,-0.04431,5e-05,4.50111]
[1778199912537,38.55,80074.3,105.4,-0.04429,5e-05,4.49966]
[1778199917215,38.55,80077.07,105.4,-0.04414,5e-05,4.48696]
[1778199917857,38.55,80076.52,105.4,-0.04416,5e-05,4.48904]
[1778199920702,38.55,80077.75,105.4,-0.0441,5e-05,4.48422]
[1778199923948,38.55,80071.53,105.4,-0.04442,5e-05,4.51027]
[1778199924621,38.55,80072.09,105.4,-0.0444,5e-05,4.50813]
[1778199929656,38.55,80072.82,105.4,-0.04436,5e-05,4.50539]
[1778199932278,38.55,80072.51,105.4,-0.04438,5e-05,4.50669]
[1778199932338,38.55,80072.51,105.4,-0.04438,5e-05,4.50669]
[1778199937712,38.55,80073.23,105.4,-0.04431,5e-05,4.49943]
[1778199942747,38.55,80072.39,105.4,-0.04435,5e-05,4.50302]
[1778199944573,38.55,80067.44,105.4,-0.0446,5e-05,4.52327]
[1778199944585,38.55,80067.44,105.4,-0.0446,5e-05,4.52327]
[1778199945088,38.55,80064.46,105.4,-0.04475,5e-05,4.53547]
[1778199945285,38.55,80064.46,105.4,-0.04475,5e-05,4.53547]
[1778199950803,38.55,80069.9,105.4,-0.04447,5e-05,4.51307]
[1778199955838,38.55,80074.21,105.4,-0.04426,5e-05,4.49559]
[1778199960873,38.55,80075.32,105.4,-0.0442,5e-05,4.4912]
[1778199965908,38.55,80075.23,105.4,-0.04421,5e-05,4.49171]
[1778199967496,38.55,80075.23,105.4,-0.04421,5e-05,4.49171]
[1778199972957,38.55,80092.68,105.4,-0.04334,5e-05,4.42128]
[1778199977992,38.55,80093.32,105.4,-0.04332,5e-05,4.41941]
[1778199981152,38.55,80093.1,105.4,-0.04333,5e-05,4.42057]
[1778199982033,38.56,80094.43,105.4,-0.04327,5e-05,4.41534]
[1778199984665,38.56,80093.53,105.4,-0.04332,5e-05,4.41924]
[1778199990076,38.56,80092.25,105.4,-0.04339,5e-05,4.42529]
[1778199993474,38.56,80091.9,105.4,-0.04337,5e-05,4.42239]
[1778200000146,38.56,80093.34,105.4,-0.04331,5e-05,4.41758]
[1778200005181,38.56,80093.58,105.4,-0.0433,5e-05,4.41722]
[1778200010179,38.57,80093.68,105.4,-0.04331,5e-05,4.4173]
[1778200017025,38.57,80095.09,105.4,-0.04325,5e-05,4.41238]
[1778200020357,38.57,80095.88,105.4,-0.04321,5e-05,4.40971]
[1778200022350,38.57,80090.51,105.4,-0.04348,5e-05,4.43161]
[1778200023630,38.57,80083.17,105.4,-0.04385,5e-05,4.46139]
[1778200023685,38.57,80083.17,105.4,-0.04385,5e-05,4.46139]
[1778200023774,38.57,80083.17,105.4,-0.04385,5e-05,4.46139]
[1778200024331,38.57,80080.41,105.4,-0.04398,5e-05,4.47222]
[1778200024452,38.57,80080.41,105.4,-0.04398,5e-05,4.47222]
[1778200024543,38.57,80080.41,105.4,-0.04398,5e-05,4.47222]
[1778200024957,38.57,80080.41,105.4,-0.04398,5e-05,4.47222]
[1778200025006,38.57,80040.24,105.4,-0.04604,5e-05,4.63719]
[1778200025180,38.57,80040.24,105.4,-0.04604,5e-05,4.63719]
[1778200025390,38.57,80040.24,105.4,-0.04604,5e-05,4.63719]
[1778200025779,38.57,80040.24,105.4,-0.04604,5e-05,4.63719]
[1778200026378,38.57,80031.79,105.4,-0.04648,5e-05,4.67241]
[1778200026589,38.57,80031.79,105.4,-0.04648,5e-05,4.67241]
[1778200027116,38.57,80031.41,105.4,-0.0465,5e-05,4.6738]
[1778200029278,38.57,80032.43,105.4,-0.04643,5e-05,4.66892]
[1778200034387,38.56,80031.03,105.4,-0.04649,5e-05,4.67369]
[1778200037487,38.56,80031.54,105.4,-0.04646,5e-05,4.67113]
[1778200037976,38.56,80031.54,105.4,-0.04646,5e-05,4.67113]
[1778200039440,38.56,80031.54,105.4,-0.04646,5e-05,4.6707]
[1778200039453,38.56,80031.77,105.4,-0.04644,5e-05,4.66952]
[1778200043726,38.56,80032.8,105.4,-0.04638,5e-05,4.66429]
[1778200046043,38.56,80033.1,105.4,-0.04635,5e-05,4.66245]
[1778200046079,38.56,80033.1,105.4,-0.04635,5e-05,4.66245]
[1778200046230,38.55,80033.7,105.4,-0.04632,5e-05,4.65965]
[1778200046250,38.55,80033.7,105.4,-0.04632,5e-05,4.65965]
[1778200046490,38.55,80033.7,105.4,-0.04632,5e-05,4.65965]
[1778200046585,38.55,80033.7,105.4,-0.04632,5e-05,4.65965]
[1778200046928,38.55,80001.06,105.4,-0.04805,5e-05,4.79687]
[1778200047210,38.55,80001.06,105.4,-0.04805,5e-05,4.79687]
[1778200048012,38.55,79982.4,105.4,-0.04906,5e-05,4.87637]
[1778200048485,38.55,79982.4,105.4,-0.04906,5e-05,4.87637]
[1778200054529,38.56,79985.18,105.4,-0.04888,5e-05,4.86058]
[1778200059564,38.56,79983.64,105.4,-0.04897,5e-05,4.86813]
[1778200062184,38.56,79981.41,105.4,-0.0491,5e-05,4.87807]
[1778200067621,38.56,79982.42,105.4,-0.04906,5e-05,4.87484]
[1778200072656,38.57,79982.5,105.4,-0.04907,5e-05,4.87551]
[1778200077691,38.57,79978.03,105.4,-0.04933,6e-05,4.89578]
[1778200082726,38.57,79984.24,105.4,-0.049,5e-05,4.87011]
[1778200087762,38.58,79984.77,105.4,-0.04899,5e-05,4.86903]
[1778200093005,38.58,79986.67,105.4,-0.04889,5e-05,4.86186]
[1778200098839,38.58,79991.62,105.4,-0.04865,5e-05,4.84263]
[1778200103874,38.59,79992.26,105.4,-0.04863,5e-05,4.84163]
[1778200108909,38.59,79991.87,105.4,-0.04867,5e-05,4.84473]
[1778200113944,38.6,79991.92,105.4,-0.04865,5e-05,4.84117]
[1778200118979,38.6,79999.82,105.4,-0.04824,5e-05,4.80901]
[1778200124016,38.61,80001.64,105.4,-0.04816,5e-05,4.80294]
[1778200129051,38.61,80002.85,105.4,-0.04811,5e-05,4.79947]
[1778200134087,38.62,80002.0,105.4,-0.04818,5e-05,4.80477]
[1778200139121,38.62,79997.1,105.4,-0.04847,5e-05,4.82718]
[1778200144156,38.63,80003.27,105.4,-0.04815,5e-05,4.80253]
[1778200149191,38.63,80001.23,105.4,-0.04828,5e-05,4.81288]
[1778200154226,38.64,80003.25,105.4,-0.0482,5e-05,4.80599]
[1778200159261,38.64,80002.73,105.4,-0.04824,5e-05,4.8099]
[1778200164296,38.65,80001.33,105.4,-0.04834,5e-05,4.81752]
[1778200170338,38.65,80002.75,105.4,-0.04829,5e-05,4.81344]
[1778200175373,38.66,80003.06,105.4,-0.04825,5e-05,4.80901]
[1778200181415,38.66,80001.61,105.4,-0.04835,5e-05,4.81706]
[1778200187457,38.67,80003.32,105.4,-0.04828,5e-05,4.81165]
[1778200190656,38.67,80003.27,105.4,-0.04829,5e-05,4.81249]
[1778200190672,38.67,80003.27,105.4,-0.04829,5e-05,4.81249]
[1778200190752,38.67,80004.38,105.4,-0.04824,5e-05,4.80808]
[1778200194507,38.67,80014.38,105.4,-0.04768,5e-05,4.76447]
[1778200199697,38.66,80015.31,105.4,-0.04762,5e-05,4.75944]
[1778200202689,38.66,80016.22,105.4,-0.04756,5e-05,4.75477]
[1778200208605,38.66,80016.99,105.4,-0.0475,5e-05,4.74968]
[1778200209671,38.66,80016.99,105.4,-0.0475,5e-05,4.74968]
[1778200210387,38.65,80017.4,105.4,-0.04747,5e-05,4.74768]
[1778200215654,38.65,80017.19,105.4,-0.04746,5e-05,4.747]
[1778200220692,38.65,80017.48,105.4,-0.04743,5e-05,4.7445]
[1778200226734,38.64,80020.45,105.4,-0.04725,5e-05,4.7305]
[1778200231769,38.64,80020.27,105.4,-0.04721,5e-05,4.72534]
[1778200238818,38.63,80020.18,105.4,-0.04719,5e-05,4.72401]
[1778200243853,38.63,80019.67,105.4,-0.0472,5e-05,4.72489]
[1778200250802,38.63,80020.13,105.4,-0.04717,5e-05,4.72218]
[1778200250902,38.62,80015.53,105.4,-0.0474,5e-05,4.74052]
[1778200252672,38.63,80014.71,105.4,-0.04745,5e-05,4.74439]
[1778200253558,38.63,80014.06,105.4,-0.04749,5e-05,4.7475]
[1778200259247,38.63,80023.06,105.4,-0.04703,5e-05,4.71154]
[1778200260611,38.63,80022.57,105.4,-0.04707,5e-05,4.71443]
[1778200262636,38.64,80011.96,105.4,-0.04764,5e-05,4.75993]
[1778200271046,38.65,80011.2,105.4,-0.04772,5e-05,4.76612]
[1778200276081,38.65,80011.38,105.4,-0.04774,5e-05,4.76736]
[1778200281117,38.66,80010.78,105.4,-0.04779,5e-05,4.7716]
[1778200286152,38.66,80011.13,105.4,-0.04779,5e-05,4.7718]
[1778200289457,38.66,80011.04,105.4,-0.04781,5e-05,4.7732]
[1778200290725,38.67,80006.18,105.4,-0.04808,5e-05,4.79412]
[1778200294078,38.67,80007.11,105.4,-0.04799,5e-05,4.78634]
[1778200299243,38.67,80005.81,105.4,-0.04809,5e-05,4.79376]
[1778200305285,38.68,80005.71,105.4,-0.04812,5e-05,4.79607]
[1778200311327,38.69,80005.01,105.4,-0.04818,5e-05,4.80094]
[1778200316362,38.69,80006.9,105.4,-0.0481,5e-05,4.79452]
[1778200321397,38.69,80006.51,105.4,-0.04814,5e-05,4.7978]
[1778200326432,38.7,80006.13,105.4,-0.04818,5e-05,4.80102]
[1778200331467,38.7,80014.39,105.4,-0.04776,5e-05,4.76777]
[1778200336502,38.71,80010.83,105.4,-0.04797,5e-05,4.78461]
[1778200338557,38.71,80006.89,105.4,-0.04819,5e-05,4.80163]
[1778200344558,38.72,80002.18,105.4,-0.04846,5e-05,4.82355]
[1778200350229,38.72,80007.45,105.4,-0.04819,5e-05,4.80225]
[1778200355884,38.73,80009.44,105.4,-0.04807,5e-05,4.79097]
[1778200355885,38.73,80010.25,105.4,-0.04803,5e-05,4.78786]
[1778200360479,38.73,80010.25,105.4,-0.04803,5e-05,4.78786]
[1778200360592,38.73,80010.25,105.4,-0.04803,5e-05,4.78786]
[1778200360693,38.72,80010.25,105.4,-0.048,5e-05,4.78611]
[1778200361898,38.72,80010.25,105.4,-0.048,5e-05,4.78611]
[1778200367720,38.73,80010.09,105.4,-0.04804,5e-05,4.7889]
[1778200370770,38.73,80010.09,105.4,-0.04804,5e-05,4.7889]
[1778200372225,38.73,80010.09,105.4,-0.04805,5e-05,4.78978]
[1778200374079,38.73,80010.09,105.4,-0.04806,5e-05,4.79036]
[1778200384130,38.73,80010.18,105.4,-0.04806,5e-05,4.79056]
[1778200384814,38.74,80010.58,105.4,-0.04807,5e-05,4.79139]
[1778200385889,38.74,80015.68,105.4,-0.0478,5e-05,4.77011]
[1778200386152,38.74,80015.68,105.4,-0.0478,5e-05,4.77011]
[1778200386936,38.74,80016.5,105.4,-0.04776,5e-05,4.76696]
[1778200392250,38.74,80020.8,105.4,-0.04753,5e-05,4.7489]
[1778200392339,38.74,80020.5,105.4,-0.04755,5e-05,4.75023]
[1778200396198,38.74,80021.87,105.4,-0.04747,5e-05,4.74386]
[1778200398382,38.74,80022.35,105.4,-0.04743,5e-05,4.74125]
[1778200399678,38.74,80022.35,105.4,-0.04743,5e-05,4.74067]
[1778200399771,38.74,80022.35,105.4,-0.04742,5e-05,4.74039]
[1778200404980,38.73,80029.62,105.4,-0.04702,5e-05,4.70804]
[1778200407216,38.73,80030.57,105.4,-0.04696,5e-05,4.70374]
[1778200410768,38.73,80029.06,105.4,-0.04703,5e-05,4.7091]
[1778200414372,38.73,80029.19,105.4,-0.04697,5e-05,4.70321]
[1778200414473,38.72,80029.19,105.4,-0.04695,5e-05,4.70194]
[1778200419723,38.72,80029.19,105.4,-0.04696,5e-05,4.70211]
[1778200425120,38.72,80028.01,105.4,-0.04702,5e-05,4.7072]
[1778200430155,38.72,80022.56,105.4,-0.04731,5e-05,4.73011]
[1778200434593,38.72,80021.48,105.4,-0.04737,5e-05,4.7345]
[1778200435335,38.72,80021.48,105.4,-0.04737,5e-05,4.7345]
[1778200437230,38.72,80022.17,105.4,-0.04733,5e-05,4.73183]
[1778200437304,38.72,80022.19,105.4,-0.04733,5e-05,4.73167]
[1778200438824,38.72,80022.19,105.4,-0.04733,5e-05,4.73167]
[1778200439220,38.72,80021.76,105.4,-0.04735,5e-05,4.7331]
[1778200444255,38.72,80022.13,105.4,-0.04733,5e-05,4.73126]
[1778200447236,38.72,80020.98,105.4,-0.04739,5e-05,4.73599]
[1778200447276,38.72,80020.7,105.4,-0.0474,5e-05,4.73711]
[1778200450037,38.72,80020.7,105.4,-0.0474,5e-05,4.73711]
[1778200450046,38.72,80020.7,105.4,-0.04739,5e-05,4.7363]
[1778200452005,38.72,80020.7,105.4,-0.04739,5e-05,4.7363]
[1778200452012,38.72,80020.7,105.4,-0.04739,5e-05,4.73618]
[1778200455755,38.71,80021.92,105.4,-0.0473,5e-05,4.72943]
[1778200455865,38.71,80021.92,105.4,-0.0473,5e-05,4.72943]
[1778200456339,38.71,80021.68,105.4,-0.04732,5e-05,4.73039]
[1778200461374,38.71,80019.18,105.4,-0.04744,5e-05,4.74053]
[1778200466409,38.71,80019.83,105.4,-0.0474,5e-05,4.73742]
[1778200473458,38.71,80022.03,105.4,-0.04724,5e-05,4.72299]
[1778200476457,38.71,80022.27,105.4,-0.04722,5e-05,4.72187]
[1778200477266,38.71,80022.61,105.4,-0.04721,5e-05,4.72038]
[1778200477409,38.71,80022.61,105.4,-0.04721,5e-05,4.72038]
[1778200477486,38.71,80024.28,105.4,-0.04712,5e-05,4.71364]
[1778200481886,38.71,80024.35,105.4,-0.0471,5e-05,4.71216]
[1778200481964,38.7,80024.35,105.4,-0.0471,5e-05,4.71177]
[1778200487665,38.7,80024.96,105.4,-0.04706,5e-05,4.70909]
[1778200493007,38.7,80025.34,105.4,-0.04704,5e-05,4.70732]
[1778200493448,38.7,80025.34,105.4,-0.04704,5e-05,4.70732]
[1778200493708,38.7,80025.37,105.4,-0.04704,5e-05,4.70714]
[1778200493729,38.7,80025.37,105.4,-0.04704,5e-05,4.70714]
[1778200494082,38.7,80025.37,105.4,-0.04704,5e-05,4.70714]
[1778200495496,38.7,80003.51,105.4,-0.04821,5e-05,4.79931]
[1778200496082,38.71,79994.96,105.4,-0.04868,5e-05,4.83611]
[1778200496128,38.71,79994.96,105.4,-0.04868,5e-05,4.83611]
[1778200496491,38.71,79994.96,105.4,-0.04868,5e-05,4.83611]
[1778200501551,38.71,79988.88,105.4,-0.04902,5e-05,4.86281]
[1778200502502,38.71,79988.88,105.4,-0.04902,5e-05,4.86281]
[1778200502665,38.71,79991.17,105.4,-0.04889,5e-05,4.85317]
[1778200502731,38.71,79991.67,105.4,-0.04887,5e-05,4.85121]
[1778200507851,38.71,79991.52,105.4,-0.04888,5e-05,4.85217]
[1778200513741,38.71,79994.06,105.4,-0.04875,5e-05,4.84195]
[1778200518776,38.71,79995.22,105.4,-0.0487,5e-05,4.83763]
[1778200523811,38.71,79995.68,105.4,-0.04868,5e-05,4.83632]
[1778200528846,38.72,79995.78,105.4,-0.04868,5e-05,4.83657]
[1778200533881,38.72,79995.75,105.4,-0.04865,5e-05,4.83264]
[1778200538916,38.72,79995.57,105.4,-0.04867,5e-05,4.83414]
[1778200543951,38.72,79995.78,105.4,-0.04866,5e-05,4.83397]
[1778200548986,38.73,79998.71,105.4,-0.04852,5e-05,4.82226]
[1778200554021,38.73,79997.82,105.4,-0.04857,5e-05,4.82688]
[1778200559063,38.73,79996.84,105.4,-0.04864,5e-05,4.83187]
[1778200562233,38.73,79996.99,105.4,-0.04863,5e-05,4.83138]
[1778200562779,38.73,79996.81,105.4,-0.04865,5e-05,4.83246]
[1778200564385,38.73,79996.27,105.4,-0.04868,5e-05,4.83491]
[1778200567344,38.73,79996.93,105.4,-0.04865,5e-05,4.83255]
[1778200573634,38.74,79996.14,105.4,-0.0487,5e-05,4.83651]
[1778200579207,38.74,79994.01,105.4,-0.04883,5e-05,4.84682]
[1778200584078,38.74,79993.98,105.4,-0.04884,5e-05,4.84744]
[1778200590284,38.74,79994.68,105.4,-0.04881,5e-05,4.84532]
[1778200592249,38.74,79994.7,105.4,-0.04877,5e-05,4.84059]
[1778200597335,38.75,79988.66,105.4,-0.04911,5e-05,4.86714]
[1778200600137,38.75,79989.46,105.4,-0.04906,5e-05,4.8639]
[1778200605390,38.75,79989.93,105.4,-0.04904,5e-05,4.86244]
[1778200610427,38.75,79989.39,105.4,-0.04908,5e-05,4.86523]
[1778200612257,38.75,79989.89,105.4,-0.04906,5e-05,4.86327]
[1778200614531,38.75,79987.87,105.4,-0.04917,5e-05,4.87209]
[1778200614634,38.75,79987.87,105.4,-0.04917,5e-05,4.87209]
[1778200622497,38.75,79987.34,105.4,-0.0492,5e-05,4.87474]
[1778200628554,38.75,79987.15,105.4,-0.04922,5e-05,4.87637]
[1778200632355,38.75,79987.01,105.4,-0.04923,5e-05,4.87705]
[1778200632433,38.75,79987.01,105.4,-0.04923,5e-05,4.87705]
[1778200632456,38.75,79987.01,105.4,-0.04923,5e-05,4.87731]
[1778200637379,38.76,79986.01,105.4,-0.0493,5e-05,4.88232]
[1778200640956,38.76,79982.34,105.4,-0.04951,6e-05,4.8987]
[1778200641742,38.76,79984.63,105.4,-0.04938,6e-05,4.88903]
[1778200644236,38.76,79981.8,105.4,-0.04955,6e-05,4.90153]
[1778200647083,38.76,79982.99,105.4,-0.04948,6e-05,4.89674]
[1778200652268,38.76,79982.79,105.4,-0.04951,6e-05,4.89842]
[1778200653347,38.76,79982.58,105.4,-0.04947,6e-05,4.8947]
[1778200659273,38.77,79982.1,105.4,-0.04951,6e-05,4.89781]
[1778200664807,38.77,79977.01,105.4,-0.04981,6e-05,4.92086]
[1778200669842,38.77,79968.28,105.4,-0.0503,6e-05,4.95892]
[1778200674602,38.77,79967.15,105.4,-0.05037,6e-05,4.96393]
[1778200675201,38.77,79965.8,105.4,-0.05044,6e-05,4.96982]
[1778200676208,38.77,79965.78,105.4,-0.05044,6e-05,4.9699]
[1778200681338,38.77,79955.1,105.4,-0.05104,6e-05,5.01613]
[1778200682253,38.77,79955.1,105.4,-0.05104,6e-05,5.01599]
[1778200683612,38.77,79954.93,105.4,-0.05105,6e-05,5.01666]
[1778200688977,38.77,79947.61,105.4,-0.05145,6e-05,5.04795]
[1778200693542,38.77,79946.16,105.4,-0.05153,6e-05,5.05387]
[1778200696610,38.77,79946.11,105.4,-0.05153,6e-05,5.05378]
[1778200696701,38.77,79946.11,105.4,-0.05153,6e-05,5.05378]
[1778200696720,38.76,79931.01,105.4,-0.05236,6e-05,5.11723]
[1778200700405,38.76,79931.64,105.4,-0.05232,6e-05,5.1139]
[1778200706096,38.75,79938.78,105.4,-0.05188,6e-05,5.0809]
[1778200711131,38.75,79938.35,105.4,-0.05185,6e-05,5.07691]
[1778200712894,38.75,79937.9,105.4,-0.05187,6e-05,5.07868]
[1778200718180,38.74,79937.57,105.4,-0.05188,6e-05,5.07889]
[1778200723215,38.74,79938.32,105.4,-0.05182,6e-05,5.07459]
[1778200724910,38.74,79937.82,105.4,-0.05182,6e-05,5.07479]
[1778200726988,38.73,79937.13,105.4,-0.05184,6e-05,5.07562]
[1778200732278,38.69,79930.19,105.4,-0.05206,6e-05,5.09229]
[1778200737313,38.67,79928.22,105.4,-0.05208,6e-05,5.09384]
[1778200743355,38.66,79926.44,105.4,-0.05216,6e-05,5.10039]
[1778200748420,38.66,79934.58,105.4,-0.05168,6e-05,5.06359]
[1778200749007,38.66,79934.58,105.4,-0.05168,6e-05,5.06359]
[1778200754461,38.66,79934.27,105.4,-0.05169,6e-05,5.06396]
[1778200758406,38.66,79933.58,105.4,-0.05172,6e-05,5.06651]
[1778200763524,38.63,79918.58,105.4,-0.05248,6e-05,5.12429]
[1778200768559,38.62,79918.69,105.4,-0.05242,6e-05,5.12017]
[1778200773270,38.62,79919.45,105.4,-0.05232,6e-05,5.11067]
[1778200778629,38.61,79919.37,105.4,-0.05231,6e-05,5.10966]
[1778200782270,38.61,79919.41,105.4,-0.0523,6e-05,5.10903]
[1778200785623,38.61,79919.41,105.4,-0.05229,6e-05,5.10881]
[1778200790714,38.61,79923.41,105.4,-0.05204,6e-05,5.08925]
[1778200795749,38.6,79922.69,105.4,-0.05207,6e-05,5.09149]
[1778200800784,38.6,79921.68,105.4,-0.05211,6e-05,5.095]
[1778200805819,38.6,79921.38,105.4,-0.05212,6e-05,5.09538]
[1778200807290,38.6,79920.77,105.4,-0.05215,6e-05,5.09789]
[1778200810154,38.6,79920.39,105.4,-0.05217,6e-05,5.09898]
[1778200815665,38.59,79921.46,105.4,-0.0521,6e-05,5.09365]
[1778200822281,38.59,79925.75,105.4,-0.05183,6e-05,5.07336]
[1778200827927,38.59,79923.1,105.4,-0.05197,6e-05,5.08376]
[1778200832022,38.59,79922.87,105.4,-0.05197,6e-05,5.08405]
[1778200834718,38.58,79922.53,105.4,-0.05194,6e-05,5.08032]
[1778200835515,38.58,79922.53,105.4,-0.05194,6e-05,5.07998]
[1778200837913,38.58,79922.92,105.4,-0.05191,6e-05,5.07806]
[1778200842433,38.58,79922.75,105.4,-0.05192,6e-05,5.07847]
[1778200843857,38.58,79922.75,105.4,-0.05191,6e-05,5.07815]
[1778200846905,38.58,79923.02,105.4,-0.05189,6e-05,5.07662]
[1778200847187,38.58,79923.02,105.4,-0.05189,6e-05,5.07662]
[1778200847926,38.58,79923.02,105.4,-0.05189,6e-05,5.07647]
[1778200855576,38.58,79925.28,105.4,-0.05175,6e-05,5.06577]
[1778200861204,38.57,79925.0,105.4,-0.05175,6e-05,5.06584]
[1778200866239,38.57,79926.61,105.4,-0.05165,6e-05,5.05816]
[1778200870446,38.57,79923.85,105.4,-0.05181,6e-05,5.06999]
[1778200876421,38.57,79924.26,105.4,-0.05178,6e-05,5.0674]
[1778200877250,38.57,79924.47,105.4,-0.05176,6e-05,5.06635]
[1778200882351,38.57,79931.34,105.4,-0.05136,6e-05,5.03542]
[1778200883167,38.57,79931.34,105.4,-0.05136,6e-05,5.03542]
[1778200887229,38.57,79932.6,105.4,-0.05128,6e-05,5.02965]
[1778200888690,38.57,79932.57,105.4,-0.05128,6e-05,5.02964]
[1778200892026,38.56,79933.19,105.4,-0.05125,6e-05,5.02671]
[1778200894802,38.56,79932.95,105.4,-0.05121,6e-05,5.0227]
[1778200900477,38.56,79931.74,105.4,-0.05127,6e-05,5.02754]
[1778200906519,38.56,79932.06,105.4,-0.05125,6e-05,5.02567]
[1778200911554,38.56,79931.79,105.4,-0.05126,6e-05,5.0265]
[1778200916589,38.56,79932.46,105.4,-0.05122,6e-05,5.02319]
[1778200921624,38.56,79931.85,105.4,-0.05125,6e-05,5.0255]
[1778200926659,38.56,79932.55,105.4,-0.0512,6e-05,5.02206]
[1778200931694,38.56,79931.94,105.4,-0.05123,6e-05,5.02438]
[1778200939337,38.56,79931.21,105.4,-0.05127,6e-05,5.02729]
[1778200944786,38.55,79931.81,105.4,-0.05123,6e-05,5.0239]
[1778200949821,38.55,79931.48,105.4,-0.05124,6e-05,5.02498]
[1778200955864,38.55,79931.39,105.4,-0.0512,6e-05,5.02012]
[1778200957232,38.55,79931.42,105.4,-0.05119,6e-05,5.01992]
[1778200961526,38.55,79931.76,105.4,-0.05117,6e-05,5.01825]
[1778200961729,38.55,79931.76,105.4,-0.05117,6e-05,5.01825]
[1778200966941,38.55,79930.69,105.4,-0.05123,6e-05,5.02251]
[1778200967277,38.55,79930.69,105.4,-0.05123,6e-05,5.02251]
[1778200972983,38.55,79931.0,105.4,-0.05121,6e-05,5.02075]
[1778200973869,38.55,79931.0,105.4,-0.05121,6e-05,5.02075]
[1778200979954,38.55,79929.08,105.4,-0.05131,6e-05,5.02892]
[1778200986002,38.55,79928.71,105.4,-0.05133,6e-05,5.02999]
[1778200992257,38.54,79930.17,105.4,-0.05124,6e-05,5.02306]
[1778200998393,38.54,79929.69,105.4,-0.05126,6e-05,5.02474]
[1778201002076,38.54,79929.89,105.4,-0.05124,6e-05,5.02355]
[1778201004468,38.54,79928.23,105.4,-0.05133,6e-05,5.03069]
[1778201010406,38.54,79928.42,105.4,-0.05132,6e-05,5.02933]
[1778201012257,38.54,79929.28,105.4,-0.05122,6e-05,5.02053]
[1778201016594,38.54,79929.56,105.4,-0.0512,6e-05,5.019]
[1778201017263,38.54,79930.06,105.4,-0.05117,6e-05,5.01674]
[1778201022616,38.54,79927.93,105.4,-0.05129,6e-05,5.02573]
[1778201028369,38.54,79925.4,105.4,-0.05143,6e-05,5.03628]
[1778201033404,38.53,79926.15,105.4,-0.05138,6e-05,5.03252]
[1778201039446,38.53,79925.96,105.4,-0.05138,6e-05,5.03281]
[1778201041460,38.53,79913.57,105.4,-0.05209,6e-05,5.08733]
[1778201046495,38.53,79906.09,105.4,-0.05251,6e-05,5.11941]
[1778201047264,38.53,79906.09,105.4,-0.05251,6e-05,5.11941]
[1778201053065,38.53,79907.53,105.4,-0.05241,6e-05,5.11184]
[1778201057238,38.52,79909.67,105.4,-0.05228,6e-05,5.10134]
[1778201059165,38.52,79910.08,105.4,-0.05225,6e-05,5.09914]
[1778201064621,38.52,79912.73,105.4,-0.05208,6e-05,5.08631]
[1778201069656,38.52,79909.43,105.4,-0.05226,6e-05,5.10008]
[1778201072236,38.51,79910.08,105.4,-0.05217,6e-05,5.09193]
[1778201077712,38.51,79911.39,105.4,-0.05208,6e-05,5.08516]
[1778201082748,38.51,79913.47,105.4,-0.05195,6e-05,5.07519]
[1778201083664,38.51,79913.47,105.4,-0.05195,6e-05,5.07519]
[1778201090804,38.51,79912.99,105.4,-0.05197,6e-05,5.07623]
[1778201096846,38.5,79912.4,105.4,-0.05199,6e-05,5.0781]
[1778201101783,38.5,79913.5,105.4,-0.05192,6e-05,5.07276]
[1778201102821,38.5,79913.81,105.4,-0.0519,6e-05,5.07128]
[1778201107923,38.49,79904.12,105.4,-0.05243,6e-05,5.11165]
[1778201112959,38.49,79897.84,105.4,-0.05279,6e-05,5.13868]
[1778201117253,38.49,79891.51,105.4,-0.05315,6e-05,5.16598]
[1778201120204,38.49,79891.44,105.4,-0.05314,6e-05,5.16573]
[1778201127059,38.48,79891.22,105.4,-0.05313,6e-05,5.16446]
[1778201131530,38.48,79891.17,105.4,-0.05312,6e-05,5.16386]
[1778201138136,38.47,79888.27,105.4,-0.05322,6e-05,5.16974]
[1778201144178,38.47,79888.37,105.4,-0.05319,6e-05,5.16761]
[1778201150220,38.46,79884.56,105.4,-0.05339,6e-05,5.18288]
[1778201160290,38.45,79884.97,105.4,-0.05333,6e-05,5.17807]
[1778201165325,38.45,79882.34,105.4,-0.05346,6e-05,5.18849]
[1778201171978,38.45,79881.77,105.4,-0.05348,6e-05,5.18986]
[1778201177409,38.44,79871.45,105.4,-0.05406,6e-05,5.23376]
[1778201183451,38.43,79871.3,105.4,-0.05404,6e-05,5.23228]
[1778201186976,38.43,79871.2,105.4,-0.05404,6e-05,5.23202]
[1778201192514,38.42,79869.85,105.4,-0.05404,6e-05,5.23071]
[1778201197549,38.42,79869.57,105.4,-0.05404,6e-05,5.23025]
[1778201203295,38.41,79869.37,105.4,-0.05403,6e-05,5.2298]
[1778201208627,38.41,79869.36,105.4,-0.054,6e-05,5.22751]
[1778201213662,38.4,79869.35,105.4,-0.05398,6e-05,5.22591]
[1778201218697,38.4,79869.24,105.4,-0.05397,6e-05,5.22479]
[1778201223732,38.39,79869.43,105.4,-0.05393,6e-05,5.22231]
[1778201228767,38.39,79869.26,105.4,-0.05392,6e-05,5.22145]
[1778201233802,38.38,79868.86,105.4,-0.05392,6e-05,5.22161]
[1778201237287,38.38,79869.08,105.4,-0.05391,6e-05,5.22029]
[1778201241289,38.38,79867.66,105.4,-0.05397,6e-05,5.22508]
[1778201243872,38.37,79855.53,105.4,-0.05468,6e-05,5.27883]
[1778201246090,38.37,79855.33,105.4,-0.05469,6e-05,5.27932]
[1778201246907,38.37,79852.71,105.4,-0.05484,6e-05,5.29084]
[1778201252935,38.34,79854.16,105.4,-0.05458,6e-05,5.26962]
[1778201254314,38.34,79854.32,105.4,-0.05457,6e-05,5.26875]
[1778201260245,38.34,79854.52,105.4,-0.05454,6e-05,5.2667]
[1778201262048,38.34,79853.76,105.4,-0.05458,6e-05,5.26967]
[1778201264538,38.34,79853.07,105.4,-0.05461,6e-05,5.27171]
[1778201265313,38.34,79853.07,105.4,-0.05461,6e-05,5.27171]
[1778201273080,38.3,79852.85,105.4,-0.05444,6e-05,5.25887]
[1778201278115,38.29,79852.46,105.4,-0.05445,6e-05,5.25944]
[1778201282914,38.29,79852.19,105.4,-0.05445,6e-05,5.25968]
[1778201283692,38.29,79851.36,105.4,-0.0545,6e-05,5.26322]
[1778201286404,38.29,79849.61,105.4,-0.0546,6e-05,5.27027]
[1778201286799,38.29,79849.61,105.4,-0.0546,6e-05,5.27027]
[1778201289340,38.28,79842.97,105.4,-0.05499,6e-05,5.29996]
[1778201293190,38.28,79843.58,105.4,-0.05494,6e-05,5.29602]
[1778201295992,38.28,79843.21,105.4,-0.05495,6e-05,5.2968]
[1778201299339,38.27,79844.86,105.4,-0.05483,6e-05,5.28785]
[1778201302360,38.27,79847.14,105.4,-0.05467,6e-05,5.27562]
[1778201305436,38.27,79852.87,105.4,-0.05431,6e-05,5.24876]
[1778201307292,38.27,79852.87,105.4,-0.05431,6e-05,5.24876]
[1778201308281,38.27,79853.25,105.4,-0.05428,6e-05,5.24625]
[1778201314375,38.26,79856.55,105.4,-0.054,6e-05,5.22382]
[1778201317274,38.26,79856.55,105.4,-0.054,6e-05,5.22382]
[1778201320502,38.25,79856.55,105.4,-0.05399,6e-05,5.22273]
[1778201322274,38.25,79856.53,105.4,-0.05398,6e-05,5.22223]
[1778201327466,38.25,79858.63,105.4,-0.05382,6e-05,5.21029]
[1778201332568,38.24,79858.71,105.4,-0.0538,6e-05,5.20861]
[1778201338543,38.24,79858.89,105.4,-0.05376,6e-05,5.20541]
[1778201343578,38.23,79859.38,105.4,-0.05371,6e-05,5.20149]
[1778201344921,38.23,79859.38,105.4,-0.05371,6e-05,5.20149]
[1778201347302,38.23,79859.25,105.4,-0.05371,6e-05,5.20144]
[1778201351093,38.23,79859.4,105.4,-0.05369,6e-05,5.20014]
[1778201358683,38.22,79859.91,105.4,-0.05363,6e-05,5.19544]
[1778201359808,38.22,79859.91,105.4,-0.05363,6e-05,5.19544]
[1778201359837,38.22,79859.91,105.4,-0.05363,6e-05,5.19544]
[1778201359851,38.22,79859.91,105.4,-0.05363,6e-05,5.19544]
[1778201359857,38.22,79859.91,105.4,-0.05363,6e-05,5.19544]
[1778201366739,38.21,79860.45,105.4,-0.05356,6e-05,5.19058]
[1778201371690,38.21,79863.78,105.4,-0.05335,6e-05,5.17433]
[1778201376809,38.2,79865.4,105.4,-0.05319,6e-05,5.16043]
[1778201381844,38.2,79862.64,105.4,-0.05333,6e-05,5.17152]
[1778201387736,38.2,79860.06,105.4,-0.05347,6e-05,5.18198]
[1778201390629,38.19,79860.57,105.4,-0.05343,6e-05,5.17877]
[1778201393767,38.19,79863.37,105.4,-0.05325,6e-05,5.16512]
[1778201398971,38.19,79863.1,105.4,-0.05326,6e-05,5.16577]
[1778201404007,38.19,79860.45,105.4,-0.05341,6e-05,5.17714]
[1778201405876,38.19,79858.78,105.4,-0.0535,6e-05,5.18457]
[1778201408225,38.19,79852.01,105.4,-0.05391,6e-05,5.21508]
[1778201409289,38.19,79850.3,105.4,-0.05401,6e-05,5.22264]
[1778201412266,38.19,79850.31,105.4,-0.054,6e-05,5.2221]
[1778201418113,38.18,79847.56,105.4,-0.05416,6e-05,5.23395]
[1778201419048,38.18,79848.27,105.4,-0.05411,6e-05,5.23048]
[1778201422650,38.18,79848.06,105.4,-0.05412,6e-05,5.23082]
[1778201425759,38.18,79850.61,105.4,-0.05395,6e-05,5.21825]
[1778201430288,38.18,79848.92,105.4,-0.05404,6e-05,5.22501]
[1778201433462,38.17,79849.1,105.4,-0.05402,6e-05,5.22381]
[1778201437530,38.17,79849.29,105.4,-0.05396,6e-05,5.21714]
[1778201442716,38.17,79848.68,105.4,-0.05399,6e-05,5.2195]
[1778201443284,38.17,79844.81,105.4,-0.05422,6e-05,5.23704]
[1778201444289,38.17,79844.81,105.4,-0.05422,6e-05,5.23704]
[1778201452347,38.17,79843.98,105.4,-0.05428,6e-05,5.24177]
[1778201457382,38.17,79840.94,105.4,-0.05447,6e-05,5.25609]
[1778201462418,38.18,79842.1,105.4,-0.05441,6e-05,5.25116]
[1778201464321,38.18,79842.1,105.4,-0.05441,6e-05,5.25116]
[1778201467301,38.18,79841.95,105.4,-0.05442,6e-05,5.25215]
[1778201472046,38.18,79841.81,105.4,-0.05443,6e-05,5.25319]
[1778201477270,38.18,79842.53,105.4,-0.0544,6e-05,5.2503]
[1778201478152,38.18,79841.62,105.4,-0.05445,6e-05,5.25454]
[1778201482262,38.18,79842.18,105.4,-0.05442,6e-05,5.25232]
[1778201482264,38.18,79842.18,105.4,-0.05442,6e-05,5.25232]
[1778201484303,38.18,79842.14,105.4,-0.05443,6e-05,5.25258]
[1778201489610,38.18,79841.81,105.4,-0.05445,6e-05,5.25466]
[1778201494645,38.18,79841.82,105.4,-0.05441,6e-05,5.25007]
[1778201495911,38.18,79841.82,105.4,-0.05441,6e-05,5.25007]
[1778201501695,38.18,79836.45,105.4,-0.05475,6e-05,5.27516]
[1778201503835,38.19,79834.86,105.4,-0.05484,6e-05,5.28249]
[1778201507881,38.18,79824.69,105.4,-0.05546,6e-05,5.32884]
[1778201507923,38.18,79824.69,105.4,-0.05546,6e-05,5.32884]
[1778201508186,38.18,79824.69,105.4,-0.05546,6e-05,5.32884]
[1778201508218,38.18,79814.34,105.4,-0.0561,6e-05,5.37627]
[1778201509858,38.18,79809.17,105.4,-0.0564,6e-05,5.39909]
[1778201510771,38.17,79806.89,105.4,-0.05653,6e-05,5.40811]
[1778201514321,38.17,79806.28,105.4,-0.05656,6e-05,5.4104]
[1778201514421,38.17,79805.99,105.4,-0.05657,6e-05,5.41136]
[1778201514638,38.17,79805.99,105.4,-0.05657,6e-05,5.41136]
[1778201515460,38.17,79805.99,105.4,-0.05657,6e-05,5.41136]
[1778201520829,38.16,79802.63,105.4,-0.05672,6e-05,5.42283]
[1778201523444,38.16,79802.28,105.4,-0.05674,6e-05,5.42376]
[1778201523545,38.15,79801.11,105.4,-0.05679,6e-05,5.42781]
[1778201528885,38.14,79792.45,105.4,-0.05725,6e-05,5.46195]
[1778201533922,38.13,79793.39,105.4,-0.05718,6e-05,5.4562]
[1778201538956,38.12,79796.72,105.4,-0.05692,6e-05,5.4373]
[1778201544998,38.12,79797.8,105.4,-0.05684,6e-05,5.43089]
[1778201550033,38.12,79797.78,105.4,-0.05682,6e-05,5.42981]
[1778201555068,38.11,79797.25,105.4,-0.05679,6e-05,5.42607]
[1778201560103,38.11,79796.3,105.4,-0.05684,6e-05,5.42933]
[1778201567153,38.1,79796.79,105.4,-0.05678,6e-05,5.42535]
[1778201567681,38.1,79796.79,105.4,-0.05678,6e-05,5.42535]
[1778201573194,38.09,79791.09,105.4,-0.05709,6e-05,5.44805]
[1778201574414,38.09,79791.09,105.4,-0.05709,6e-05,5.44805]
[1778201575857,38.08,79785.55,105.4,-0.05737,6e-05,5.4688]
[1778201575993,38.08,79785.55,105.4,-0.05737,6e-05,5.4688]
[1778201576252,38.08,79785.55,105.4,-0.05737,6e-05,5.4688]
[1778201576808,38.07,79777.4,105.4,-0.05785,6e-05,5.50424]
[1778201577303,38.07,79777.4,105.4,-0.05785,6e-05,5.50424]
[1778201577396,38.06,79776.91,105.4,-0.05784,6e-05,5.50313]
[1778201578015,38.06,79776.91,105.4,-0.05784,6e-05,5.50313]
[1778201578231,38.05,79776.04,105.4,-0.05785,6e-05,5.50388]
[1778201581013,38.05,79777.79,105.4,-0.05773,6e-05,5.49498]
[1778201583625,38.05,79778.16,105.4,-0.0577,6e-05,5.49261]
[1778201590315,38.04,79780.45,105.4,-0.05752,6e-05,5.4796]
[1778201592288,38.04,79777.78,105.4,-0.05769,6e-05,5.49191]
[1778201593663,38.04,79777.67,105.4,-0.05769,6e-05,5.49216]
[1778201597232,38.04,79777.75,105.4,-0.05767,6e-05,5.49063]
[1778201599345,38.03,79778.26,105.4,-0.05763,6e-05,5.48765]
[1778201599456,38.03,79778.26,105.4,-0.05763,6e-05,5.48765]
[1778201599722,38.03,79777.91,105.4,-0.05764,6e-05,5.48875]
[1778201605423,38.03,79779.56,105.4,-0.05752,6e-05,5.47961]
[1778201607315,38.03,79779.43,105.4,-0.05753,6e-05,5.47997]
[1778201611954,38.02,79781.76,105.4,-0.05731,6e-05,5.46272]
[1778201616793,38.02,79782.55,105.4,-0.05725,6e-05,5.4579]
[1778201617312,38.02,79782.55,105.4,-0.05725,6e-05,5.4579]
[1778201618063,38.02,79782.55,105.4,-0.05725,6e-05,5.45769]
[1778201622309,38.02,79782.55,105.4,-0.05724,6e-05,5.45748]
[1778201624063,38.02,79781.85,105.4,-0.05727,6e-05,5.45949]
[1778201633621,38.01,79786.34,105.4,-0.05696,6e-05,5.43619]
[1778201634087,38.01,79786.34,105.4,-0.05696,6e-05,5.43619]
[1778201634230,38.01,79786.34,105.4,-0.05696,6e-05,5.43619]
[1778201634628,38.01,79787.55,105.4,-0.05688,6e-05,5.43039]
[1778201639663,38.01,79787.93,105.4,-0.05685,6e-05,5.42802]
[1778201639857,38.01,79787.93,105.4,-0.05685,6e-05,5.42802]
[1778201640670,38.01,79787.43,105.4,-0.05687,6e-05,5.42977]
[1778201645705,38.0,79786.56,105.4,-0.05689,6e-05,5.43092]
[1778201651747,37.99,79788.07,105.4,-0.05674,6e-05,5.42045]
[1778201657268,37.98,79784.87,105.4,-0.05692,6e-05,5.43319]
[1778201662050,37.98,79781.27,105.4,-0.05711,6e-05,5.44779]
[1778201667460,37.97,79780.47,105.4,-0.05712,6e-05,5.44807]
[1778201667588,37.97,79780.47,105.4,-0.05712,6e-05,5.44807]
[1778201670025,37.96,79778.43,105.4,-0.05723,6e-05,5.45594]
[1778201670064,37.96,79774.46,105.4,-0.05747,6e-05,5.47405]
[1778201672442,37.96,79767.29,105.4,-0.05793,6e-05,5.50778]
[1778201675854,37.96,79768.29,105.4,-0.05781,6e-05,5.49741]
[1778201676066,37.96,79768.29,105.4,-0.05781,6e-05,5.49741]
[1778201676308,37.96,79768.29,105.4,-0.05781,6e-05,5.49741]
[1778201677766,37.96,79767.75,105.4,-0.05784,6e-05,5.49996]
[1778201677779,37.96,79767.75,105.4,-0.05784,6e-05,5.49996]
[1778201678541,37.96,79767.75,105.4,-0.05784,6e-05,5.49996]
[1778201684563,37.96,79773.21,105.4,-0.05752,6e-05,5.47624]
[1778201687282,37.97,79773.49,105.4,-0.05751,6e-05,5.47566]
[1778201690778,37.97,79774.46,105.4,-0.05748,6e-05,5.47289]
[1778201691820,37.97,79774.82,105.4,-0.05746,6e-05,5.47155]
[1778201692099,37.97,79774.82,105.4,-0.05746,6e-05,5.47155]
[1778201692165,37.97,79774.45,105.4,-0.05748,6e-05,5.47314]
[1778201696818,37.97,79773.35,105.4,-0.05754,6e-05,5.47743]
[1778201697279,37.97,79773.35,105.4,-0.05754,6e-05,5.47743]
[1778201701883,37.97,79773.89,105.4,-0.05749,6e-05,5.47375]
[1778201702276,37.97,79773.89,105.4,-0.05749,6e-05,5.47375]
[1778201706472,37.95,79768.92,105.4,-0.05773,6e-05,5.49163]
[1778201706673,37.94,79768.91,105.4,-0.05766,6e-05,5.48661]
[1778201707211,37.94,79768.91,105.4,-0.05766,6e-05,5.48661]
[1778201713942,37.98,79769.69,105.4,-0.05783,6e-05,5.49877]
[1778201720247,38.03,79766.27,105.4,-0.0583,6e-05,5.53385]
[1778201725463,38.04,79767.11,105.4,-0.05826,6e-05,5.5308]
[1778201731324,38.04,79767.5,105.4,-0.05821,6e-05,5.52551]
[1778201734993,38.04,79767.5,105.4,-0.05821,6e-05,5.52551]
[1778201735862,38.04,79769.39,105.4,-0.0581,6e-05,5.51753]
[1778201741394,38.04,79767.37,105.4,-0.05823,6e-05,5.52718]
[1778201742312,38.04,79767.37,105.4,-0.05823,6e-05,5.52718]
[1778201742389,38.04,79767.37,105.4,-0.05823,6e-05,5.52714]
[1778201744627,38.04,79767.55,105.4,-0.05821,6e-05,5.52595]
[1778201744653,38.04,79767.6,105.4,-0.0582,6e-05,5.52503]
[1778201750717,38.04,79776.56,105.4,-0.05762,6e-05,5.48265]
[1778201750818,38.04,79776.91,105.4,-0.0576,6e-05,5.48106]
[1778201752772,38.04,79776.61,105.4,-0.05762,6e-05,5.48248]
[1778201759491,38.04,79777.67,105.4,-0.05753,6e-05,5.47569]
[1778201761351,38.04,79777.74,105.4,-0.05752,6e-05,5.47512]
[1778201767583,38.03,79777.89,105.4,-0.05749,6e-05,5.47252]
[1778201769716,38.03,79778.22,105.4,-0.05746,6e-05,5.47073]
[1778201775051,38.03,79781.18,105.4,-0.05726,6e-05,5.4556]
[1778201780675,38.02,79780.94,105.4,-0.05726,6e-05,5.4555]
[1778201787120,38.02,79781.29,105.4,-0.05723,6e-05,5.45322]
[1778201792787,38.02,79783.21,105.4,-0.05704,6e-05,5.43816]
[1778201793360,38.02,79782.95,105.4,-0.05706,6e-05,5.43926]
[1778201793629,38.02,79782.95,105.4,-0.05706,6e-05,5.43926]
[1778201794719,38.02,79782.15,105.4,-0.0571,6e-05,5.44242]
[1778201795734,38.02,79782.5,105.4,-0.05708,6e-05,5.44065]
[1778201795780,38.01,79781.17,105.4,-0.05716,6e-05,5.44677]
[1778201796601,38.01,79781.17,105.4,-0.05716,6e-05,5.44677]
[1778201796787,38.01,79782.44,105.4,-0.05707,6e-05,5.4402]
[1778201798253,38.01,79782.44,105.4,-0.05707,6e-05,5.4402]
[1778201798801,38.01,79782.51,105.4,-0.05706,6e-05,5.43915]
[1778201802546,38.01,79784.16,105.4,-0.05693,6e-05,5.42962]
[1778201802829,38.0,79779.72,105.4,-0.0572,6e-05,5.44986]
[1778201807090,38.0,79775.77,105.4,-0.05745,6e-05,5.46796]
[1778201807180,38.0,79775.77,105.4,-0.05745,6e-05,5.46796]
[1778201807257,38.0,79775.77,105.4,-0.05745,6e-05,5.46796]
[1778201807372,38.0,79775.77,105.4,-0.05745,6e-05,5.46796]
[1778201807482,38.0,79775.77,105.4,-0.05745,6e-05,5.46796]
[1778201807524,38.0,79775.77,105.4,-0.05745,6e-05,5.46796]
[1778201807678,38.0,79775.77,105.4,-0.05745,6e-05,5.46796]
[1778201807864,38.0,79742.75,105.4,-0.05959,7e-05,5.62495]
[1778201808102,38.0,79742.75,105.4,-0.05959,7e-05,5.62495]
[1778201808118,38.0,79742.75,105.4,-0.05959,7e-05,5.62495]
[1778201808277,38.0,79742.75,105.4,-0.05959,7e-05,5.62495]
[1778201808543,38.0,79742.75,105.4,-0.05959,7e-05,5.62495]
[1778201808887,38.0,79742.75,105.4,-0.05959,7e-05,5.62495]
[1778201809775,38.0,79739.09,105.4,-0.05983,7e-05,5.64263]
[1778201814915,38.01,79741.32,105.4,-0.05972,7e-05,5.63454]
[1778201820958,38.01,79741.91,105.4,-0.05969,7e-05,5.63246]
[1778201822629,38.01,79741.91,105.4,-0.05969,7e-05,5.63246]
[1778201828588,38.02,79745.07,105.4,-0.05949,7e-05,5.61819]
[1778201834048,38.02,79746.89,105.4,-0.05939,7e-05,5.61064]
[1778201839085,38.02,79749.64,105.4,-0.05922,7e-05,5.59847]
[1778201842026,38.02,79749.61,105.4,-0.05923,7e-05,5.59881]
[1778201844520,38.02,79749.81,105.4,-0.05922,7e-05,5.59823]
[1778201844689,38.02,79749.81,105.4,-0.05922,7e-05,5.59823]
[1778201850171,38.03,79755.34,105.4,-0.05888,7e-05,5.57356]
[1778201852272,38.03,79755.31,105.4,-0.05884,6e-05,5.56883]
[1778201855849,38.03,79756.21,105.4,-0.05879,6e-05,5.56526]
[1778201855959,38.03,79756.07,105.4,-0.0588,6e-05,5.56616]
[1778201856475,38.03,79756.07,105.4,-0.0588,6e-05,5.56616]
[1778201856531,38.03,79756.07,105.4,-0.0588,6e-05,5.56616]
[1778201856576,38.03,79756.06,105.4,-0.05881,6e-05,5.56645]
[1778201857073,38.03,79756.06,105.4,-0.05881,6e-05,5.56645]
[1778201859189,38.03,79755.68,105.4,-0.05882,6e-05,5.56758]
[1778201865276,38.02,79758.33,105.4,-0.05862,6e-05,5.55275]
[1778201865960,38.02,79758.33,105.4,-0.05862,6e-05,5.55275]
[1778201867289,38.02,79758.33,105.4,-0.05862,6e-05,5.55243]
[1778201869239,38.02,79758.42,105.4,-0.05861,6e-05,5.55169]
[1778201869342,38.02,79758.42,105.4,-0.05861,6e-05,5.55169]
[1778201871504,38.02,79758.42,105.4,-0.0586,6e-05,5.55107]
[1778201877357,38.01,79758.03,105.4,-0.05859,6e-05,5.55073]
[1778201877409,38.01,79758.03,105.4,-0.05859,6e-05,5.55041]
[1778201883402,38.02,79757.85,105.4,-0.05862,6e-05,5.55287]
[1778201885856,38.02,79757.95,105.4,-0.05862,6e-05,5.55266]
[1778201885957,38.02,79758.61,105.4,-0.05858,6e-05,5.55005]
[1778201890992,38.02,79758.63,105.4,-0.05856,6e-05,5.54841]
[1778201891458,38.02,79768.97,105.4,-0.05789,6e-05,5.49944]
[1778201892399,38.02,79768.97,105.4,-0.05789,6e-05,5.49944]
[1778201893319,38.01,79769.7,105.4,-0.05784,6e-05,5.49577]
[1778201893823,38.01,79769.7,105.4,-0.05784,6e-05,5.49577]
[1778201896402,38.01,79771.68,105.4,-0.05771,6e-05,5.48578]
[1778201901528,38.01,79773.04,105.4,-0.05761,6e-05,5.4781]
[1778201902284,38.01,79773.04,105.4,-0.05761,6e-05,5.4781]
[1778201908011,38.01,79773.04,105.4,-0.0576,6e-05,5.4779]
[1778201913612,38.0,79773.07,105.4,-0.05752,6e-05,5.47049]
[1778201918648,38.0,79773.31,105.4,-0.05749,6e-05,5.46836]
[1778201923683,38.0,79773.55,105.4,-0.05747,6e-05,5.46624]
[1778201928718,37.99,79773.65,105.4,-0.05745,6e-05,5.46478]
[1778201930732,37.99,79782.93,105.4,-0.05685,6e-05,5.4208]
[1778201932306,37.99,79784.96,105.4,-0.05672,6e-05,5.41111]
[1778201937782,37.99,79785.03,105.4,-0.05671,6e-05,5.41004]
[1778201938477,37.99,79785.03,105.4,-0.05671,6e-05,5.41004]
[1778201943823,37.99,79785.78,105.4,-0.05665,6e-05,5.40576]
[1778201948859,37.99,79790.83,105.4,-0.05632,6e-05,5.38145]
[1778201949709,37.99,79790.83,105.4,-0.05632,6e-05,5.38145]
[1778201954900,37.98,79791.02,105.4,-0.0563,6e-05,5.38001]
[1778201959935,37.98,79792.03,105.4,-0.05623,6e-05,5.3749]
[1778201964970,37.98,79798.39,105.4,-0.05583,6e-05,5.3449]
[1778201970008,37.98,79804.06,105.4,-0.05548,6e-05,5.31862]
[1778201970427,37.98,79804.06,105.4,-0.05548,6e-05,5.31862]
[1778201971012,37.98,79807.95,105.4,-0.05519,6e-05,5.29555]
[1778201977055,37.98,79808.26,105.4,-0.05517,6e-05,5.29395]
[1778201977076,37.98,79808.26,105.4,-0.05517,6e-05,5.29395]
[1778201983097,37.98,79809.94,105.4,-0.05506,6e-05,5.28615]
[1778201985648,37.98,79809.98,105.4,-0.05506,6e-05,5.28596]
[1778201985805,37.98,79809.98,105.4,-0.05506,6e-05,5.28596]
[1778201988132,37.98,79819.93,105.4,-0.05445,6e-05,5.24024]
[1778201989902,37.98,79819.93,105.4,-0.05445,6e-05,5.24024]
[1778201990001,37.98,79820.81,105.4,-0.0544,6e-05,5.23636]
[1778201995181,37.98,79820.79,105.4,-0.05441,6e-05,5.23731]
[1778201998158,37.99,79820.82,105.4,-0.05441,6e-05,5.23753]
[1778202001107,37.99,79823.73,105.4,-0.05424,6e-05,5.22455]
[1778202001396,37.99,79824.83,105.4,-0.05418,6e-05,5.21971]
[1778202001402,37.99,79824.83,105.4,-0.05418,6e-05,5.21971]
[1778202001991,37.99,79824.83,105.4,-0.05418,6e-05,5.21971]
[1778202002057,37.99,79830.51,105.4,-0.05383,6e-05,5.19394]
[1778202002859,37.99,79830.51,105.4,-0.05383,6e-05,5.19394]
[1778202002960,37.99,79847.27,105.4,-0.05283,6e-05,5.11819]
[1778202003729,37.99,79847.27,105.4,-0.05283,6e-05,5.11819]
[1778202004717,37.99,79853.86,105.4,-0.05244,6e-05,5.08876]
[1778202010296,37.99,79858.8,105.4,-0.05215,6e-05,5.06635]
[1778202013173,37.99,79861.11,105.4,-0.05201,6e-05,5.05592]
[1778202018342,37.99,79859.29,105.4,-0.05212,6e-05,5.06404]
[1778202022498,37.99,79859.85,105.4,-0.05208,6e-05,5.06145]
[1778202024699,37.99,79860.48,105.4,-0.05205,6e-05,5.05898]
[1778202030426,37.99,79866.04,105.4,-0.05173,6e-05,5.0345]
[1778202035461,37.99,79867.99,105.4,-0.05157,6e-05,5.02104]
[1778202040496,37.99,79870.83,105.4,-0.05141,6e-05,5.00859]
[1778202045531,37.99,79872.42,105.4,-0.05132,6e-05,5.00179]
[1778202050567,37.99,79874.27,105.4,-0.05122,6e-05,4.99394]
[1778202052594,38.0,79874.63,105.4,-0.0512,6e-05,4.99243]
[1778202054937,38.0,79889.53,105.4,-0.05034,6e-05,4.92655]
[1778202062651,38.0,79878.33,105.4,-0.051,6e-05,4.97745]
[1778202067686,38.0,79879.24,105.4,-0.05095,6e-05,4.97392]
[1778202072894,38.0,79880.21,105.4,-0.0509,6e-05,4.97008]
[1778202075002,38.0,79880.98,105.4,-0.05086,6e-05,4.96692]
[1778202081784,38.02,79881.01,105.4,-0.05092,6e-05,4.97097]
[1778202086819,38.02,79881.09,105.4,-0.05094,6e-05,4.97323]
[1778202091854,38.03,79881.39,105.4,-0.05092,6e-05,4.96967]
[1778202096889,38.04,79881.53,105.4,-0.05094,6e-05,4.97169]
[1778202102190,38.04,79882.55,105.4,-0.0509,6e-05,4.96877]
[1778202102628,38.05,79882.62,105.4,-0.05091,6e-05,4.96952]
[1778202103024,38.05,79882.62,105.4,-0.05091,6e-05,4.96952]
[1778202103840,38.05,79887.42,105.4,-0.05064,6e-05,4.94893]
[1778202104666,38.05,79890.41,105.4,-0.05047,6e-05,4.93571]
[1778202107676,38.05,79891.04,105.4,-0.05045,6e-05,4.93383]
[1778202113004,38.05,79891.86,105.4,-0.05042,6e-05,4.93155]
[1778202115126,38.05,79891.68,105.4,-0.05043,6e-05,4.93254]
[1778202119093,38.06,79890.97,105.4,-0.05048,6e-05,4.9366]
[1778202125088,38.06,79880.95,105.4,-0.05107,6e-05,4.98184]
[1778202130123,38.06,79881.02,105.4,-0.05107,6e-05,4.98195]
[1778202135158,38.06,79879.02,105.4,-0.0512,6e-05,4.99124]
[1778202142207,38.06,79878.2,105.4,-0.05125,6e-05,4.99532]
[1778202147242,38.06,79878.28,105.4,-0.05125,6e-05,4.99525]
[1778202152277,38.07,79877.97,105.4,-0.05122,6e-05,4.99203]
[1778202157299,38.07,79879.36,105.4,-0.05115,6e-05,4.98611]
[1778202161897,38.07,79879.29,105.4,-0.05115,6e-05,4.98669]
[1778202167302,38.07,79876.17,105.4,-0.05134,6e-05,5.00091]
[1778202171803,38.07,79870.57,105.4,-0.05167,6e-05,5.02608]
[1778202177320,38.07,79869.49,105.4,-0.05173,6e-05,5.03094]
[1778202180384,38.07,79869.63,105.4,-0.05173,6e-05,5.03034]
[1778202186516,38.07,79869.08,105.4,-0.05176,6e-05,5.03283]
[1778202189647,38.07,79864.38,105.4,-0.05203,6e-05,5.05388]
[1778202193332,38.07,79858.03,105.4,-0.05241,6e-05,5.08218]
[1778202193369,38.07,79858.03,105.4,-0.05241,6e-05,5.08218]
[1778202197888,38.07,79857.96,105.4,-0.05241,6e-05,5.0822]
[1778202203635,38.07,79856.06,105.4,-0.05251,6e-05,5.09023]
[1778202207315,38.07,79857.25,105.4,-0.05244,6e-05,5.08463]
[1778202210730,38.06,79856.89,105.4,-0.05246,6e-05,5.08604]
[1778202216726,38.06,79856.32,105.4,-0.05244,6e-05,5.0832]
[1778202221761,38.06,79855.69,105.4,-0.05247,6e-05,5.08567]
[1778202226796,38.06,79854.56,105.4,-0.05253,6e-05,5.09032]
[1778202233845,38.06,79852.92,105.4,-0.05262,6e-05,5.09708]
[1778202238897,38.06,79853.6,105.4,-0.05258,6e-05,5.09354]
[1778202243932,38.06,79852.92,105.4,-0.05261,6e-05,5.09615]
[1778202248967,38.05,79858.45,105.4,-0.05228,6e-05,5.07083]
[1778202251053,38.05,79859.62,105.4,-0.05221,6e-05,5.06552]
[1778202257024,38.05,79860.2,105.4,-0.05217,6e-05,5.06261]
[1778202262059,38.05,79859.59,105.4,-0.0522,6e-05,5.06508]
[1778202262975,38.05,79859.59,105.4,-0.0522,6e-05,5.06508]
[1778202269108,38.05,79856.02,105.4,-0.05241,6e-05,5.0806]
[1778202274143,38.05,79857.8,105.4,-0.05225,6e-05,5.06728]
[1778202279178,38.05,79860.06,105.4,-0.05211,6e-05,5.0568]
[1778202281517,38.05,79860.54,105.4,-0.05208,6e-05,5.05449]
[1778202282303,38.05,79860.54,105.4,-0.05208,6e-05,5.05449]
[1778202287433,38.05,79857.02,105.4,-0.05229,6e-05,5.07006]
[1778202288706,38.05,79857.51,105.4,-0.05225,6e-05,5.06773]
[1778202293573,38.05,79856.84,105.4,-0.05229,6e-05,5.07038]
[1778202303346,38.04,79856.93,105.4,-0.05228,6e-05,5.06925]
[1778202305680,38.04,79856.86,105.4,-0.05228,6e-05,5.06942]
[1778202311402,38.04,79856.37,105.4,-0.0523,6e-05,5.07118]
[1778202311717,38.04,79856.37,105.4,-0.0523,6e-05,5.07118]
[1778202317445,38.04,79860.36,105.4,-0.05206,6e-05,5.05289]
[1778202322480,38.04,79859.7,105.4,-0.0521,6e-05,5.05564]
[1778202323987,38.04,79859.7,105.4,-0.0521,6e-05,5.05564]
[1778202329529,38.04,79858.2,105.4,-0.05218,6e-05,5.06199]
[1778202334564,38.04,79857.91,105.4,-0.05215,6e-05,5.05808]
[1778202339967,38.04,79851.63,105.4,-0.05252,6e-05,5.08607]
[1778202342256,38.04,79847.67,105.4,-0.05275,6e-05,5.10372]
[1778202347398,38.04,79847.51,105.4,-0.05275,6e-05,5.10383]
[1778202353698,38.03,79844.96,105.4,-0.05289,6e-05,5.11438]
[1778202354625,38.03,79844.96,105.4,-0.05289,6e-05,5.11438]
[1778202354967,38.03,79844.96,105.4,-0.05289,6e-05,5.11438]
[1778202357315,38.03,79844.7,105.4,-0.0529,6e-05,5.11543]
[1778202360377,38.03,79844.2,105.4,-0.05293,6e-05,5.1173]
[1778202365783,38.03,79845.95,105.4,-0.05281,6e-05,5.10846]
[1778202367310,38.03,79845.95,105.4,-0.05281,6e-05,5.10846]
[1778202368053,38.03,79835.06,105.4,-0.05346,6e-05,5.15761]
[1778202368914,38.03,79835.06,105.4,-0.05346,6e-05,5.15761]
[1778202369566,38.03,79827.65,105.4,-0.05391,6e-05,5.19119]
[1778202369811,38.03,79824.26,105.4,-0.05411,6e-05,5.20644]
[1778202371316,38.03,79824.26,105.4,-0.05411,6e-05,5.20644]
[1778202371328,38.03,79824.26,105.4,-0.05411,6e-05,5.20644]
[1778202372267,38.03,79824.66,105.4,-0.05409,6e-05,5.20503]
[1778202372624,38.03,79824.54,105.4,-0.0541,6e-05,5.2058]
[1778202372737,38.03,79824.54,105.4,-0.0541,6e-05,5.2058]
[1778202373022,38.03,79824.54,105.4,-0.0541,6e-05,5.2058]
[1778202373110,38.03,79824.26,105.4,-0.05412,6e-05,5.20708]
[1778202374434,38.03,79824.26,105.4,-0.05412,6e-05,5.20708]
[1778202379881,38.03,79824.31,105.4,-0.0541,6e-05,5.20575]
[1778202384917,38.02,79823.17,105.4,-0.05415,6e-05,5.20956]
[1778202387193,38.02,79823.35,105.4,-0.05414,6e-05,5.20844]
[1778202389865,38.02,79823.51,105.4,-0.05412,6e-05,5.20683]
[1778202392312,38.02,79823.74,105.4,-0.0541,6e-05,5.20557]
[1778202395628,38.02,79826.11,105.4,-0.05392,6e-05,5.19016]
[1778202401028,38.02,79827.08,105.4,-0.05386,6e-05,5.18635]
[1778202406063,38.02,79828.41,105.4,-0.05379,6e-05,5.18083]
[1778202411098,38.02,79826.2,105.4,-0.05393,6e-05,5.19143]
[1778202416133,38.03,79825.77,105.4,-0.05396,6e-05,5.19387]
[1778202417338,38.03,79825.77,105.4,-0.05396,6e-05,5.19387]
[1778202419827,38.03,79821.83,105.4,-0.05421,6e-05,5.21216]
[1778202420014,38.03,79821.83,105.4,-0.05421,6e-05,5.21216]
[1778202422758,38.03,79821.91,105.4,-0.0542,6e-05,5.21154]
[1778202427621,38.02,79808.78,105.4,-0.055,6e-05,5.27117]
[1778202428217,38.02,79806.57,105.4,-0.05513,6e-05,5.28134]
[1778202433252,38.02,79797.61,105.4,-0.05569,6e-05,5.32298]
[1778202434460,38.02,79797.61,105.4,-0.05569,6e-05,5.32298]
[1778202435439,38.02,79796.95,105.4,-0.05573,6e-05,5.32602]
[1778202435682,38.02,79795.5,105.4,-0.05582,6e-05,5.33273]
[1778202436800,38.02,79789.24,105.4,-0.05622,6e-05,5.36184]
[1778202436837,38.02,79789.24,105.4,-0.05622,6e-05,5.36184]
[1778202442316,38.02,79781.65,105.4,-0.05669,6e-05,5.39663]
[1778202449366,38.02,79781.81,105.4,-0.05666,6e-05,5.3948]
[1778202453709,38.02,79780.58,105.4,-0.05669,6e-05,5.39509]
[1778202454693,38.02,79772.11,105.4,-0.05722,6e-05,5.43452]
[1778202457329,38.01,79766.59,105.4,-0.05754,6e-05,5.45788]
[1778202462368,38.01,79764.12,105.4,-0.05768,6e-05,5.46855]
[1778202466058,38.0,79763.14,105.4,-0.05773,6e-05,5.47193]
[1778202467364,38.0,79762.12,105.4,-0.05779,6e-05,5.47649]
[1778202470891,38.0,79762.14,105.4,-0.05778,6e-05,5.47538]
[1778202470921,38.0,79762.14,105.4,-0.05778,6e-05,5.47538]
[1778202471120,38.0,79762.14,105.4,-0.05778,6e-05,5.47538]
[1778202473533,38.0,79759.35,105.4,-0.05797,6e-05,5.48952]
[1778202474734,38.0,79755.63,105.4,-0.05821,6e-05,5.50743]
[1778202475545,38.0,79755.63,105.4,-0.05821,6e-05,5.50743]
[1778202475547,38.0,79755.21,105.4,-0.05824,6e-05,5.50969]
[1778202476368,38.0,79755.21,105.4,-0.05824,6e-05,5.50969]
[1778202476554,38.0,79754.68,105.4,-0.05827,6e-05,5.51189]
[1778202477269,38.0,79754.68,105.4,-0.05827,6e-05,5.51189]
[1778202481199,38.01,79754.54,105.4,-0.05829,6e-05,5.51335]
[1778202481590,38.01,79764.05,105.4,-0.05769,6e-05,5.46891]
[1778202486449,38.01,79769.04,105.4,-0.05739,6e-05,5.44686]
[1778202486625,38.01,79771.2,105.4,-0.05725,6e-05,5.43708]
[1778202487726,38.01,79771.91,105.4,-0.05721,6e-05,5.43356]
[1778202487730,38.01,79771.91,105.4,-0.05721,6e-05,5.43356]
[1778202489736,38.01,79777.9,105.4,-0.05682,6e-05,5.40512]
[1778202499716,38.01,79778.83,105.4,-0.05674,6e-05,5.3994]
[1778202503407,38.01,79779.5,105.4,-0.0567,6e-05,5.39599]
[1778202503415,38.01,79779.5,105.4,-0.0567,6e-05,5.39599]
[1778202504751,38.01,79789.06,105.4,-0.05609,6e-05,5.35098]
[1778202511499,38.0,79795.05,105.4,-0.05571,6e-05,5.32296]
[1778202517110,38.0,79796.51,105.4,-0.05557,6e-05,5.3111]
[1778202517114,38.0,79796.51,105.4,-0.05557,6e-05,5.3111]
[1778202517254,38.0,79796.51,105.4,-0.05557,6e-05,5.3111]
[1778202521313,38.0,79796.58,105.4,-0.05557,6e-05,5.3108]
[1778202522801,38.0,79799.22,105.4,-0.05541,6e-05,5.2986]
[1778202522825,38.0,79799.22,105.4,-0.05541,6e-05,5.2986]
[1778202527885,38.01,79802.05,105.4,-0.05523,6e-05,5.28569]
[1778202528160,38.01,79802.05,105.4,-0.05523,6e-05,5.28569]
[1778202529933,38.01,79792.48,105.4,-0.05583,6e-05,5.33022]
[1778202533092,38.01,79795.8,105.4,-0.05562,6e-05,5.31481]
[1778202534227,38.01,79795.88,105.4,-0.05562,6e-05,5.31445]
[1778202540222,38.01,79797.07,105.4,-0.05555,6e-05,5.30901]
[1778202540302,38.01,79797.1,105.4,-0.05554,6e-05,5.30888]
[1778202546471,38.01,79797.6,105.4,-0.05553,6e-05,5.30809]
[1778202546519,38.01,79801.53,105.4,-0.0553,6e-05,5.29055]
[1778202552416,38.01,79802.73,105.4,-0.05523,6e-05,5.28522]
[1778202552509,38.01,79802.73,105.4,-0.05523,6e-05,5.28522]
[1778202552609,38.01,79801.75,105.4,-0.05529,6e-05,5.28984]
[1778202558711,38.02,79801.91,105.4,-0.05529,6e-05,5.29044]
[1778202572317,38.03,79801.99,105.4,-0.05533,6e-05,5.29306]
[1778202572376,38.03,79801.99,105.4,-0.05531,6e-05,5.29004]
[1778202577116,38.03,79804.96,105.4,-0.05513,6e-05,5.27653]
[1778202577183,38.03,79804.96,105.4,-0.05513,6e-05,5.27653]
[1778202577266,38.03,79804.37,105.4,-0.05516,6e-05,5.27931]
[1778202582301,38.04,79802.9,105.4,-0.05528,6e-05,5.28782]
[1778202587336,38.04,79802.22,105.4,-0.05534,6e-05,5.29264]
[1778202589231,38.04,79802.41,105.4,-0.05534,6e-05,5.29209]
[1778202592121,38.05,79803.09,105.4,-0.05531,6e-05,5.28995]
[1778202595966,38.05,79794.89,105.4,-0.05583,6e-05,5.32916]
[1778202596499,38.05,79794.89,105.4,-0.05583,6e-05,5.32916]
[1778202597366,38.05,79794.73,105.4,-0.05585,6e-05,5.33016]
[1778202597406,38.05,79792.75,105.4,-0.05597,6e-05,5.33914]
[1778202598822,38.05,79792.1,105.4,-0.05601,6e-05,5.34194]
[1778202599420,38.05,79792.87,105.4,-0.05595,6e-05,5.33813]
[1778202600493,38.05,79792.87,105.4,-0.05595,6e-05,5.33813]
[1778202600594,38.05,79790.02,105.4,-0.05614,6e-05,5.35184]
[1778202600941,38.05,79790.02,105.4,-0.05614,6e-05,5.35184]
[1778202601434,38.05,79778.1,105.4,-0.05689,6e-05,5.40747]
[1778202605891,38.05,79773.07,105.4,-0.0572,6e-05,5.43035]
[1778202610349,38.05,79773.42,105.4,-0.05717,6e-05,5.42829]
[1778202615534,38.04,79771.04,105.4,-0.0573,6e-05,5.43779]
[1778202616622,38.04,79759.87,105.4,-0.05801,6e-05,5.48997]
[1778202617452,38.04,79759.87,105.4,-0.05801,6e-05,5.48997]
[1778202617879,38.04,79757.38,105.4,-0.05817,6e-05,5.50175]
[1778202618555,38.04,79756.01,105.4,-0.05826,6e-05,5.50792]
[1778202619474,38.04,79756.01,105.4,-0.05826,6e-05,5.50792]
[1778202619562,38.04,79755.98,105.4,-0.05826,6e-05,5.50832]
[1778202620806,38.04,79755.91,105.4,-0.05827,6e-05,5.50889]
[1778202621269,38.04,79755.91,105.4,-0.05827,6e-05,5.50889]
[1778202621576,38.04,79755.69,105.4,-0.05829,6e-05,5.50984]
[1778202626611,38.04,79753.32,105.4,-0.05845,6e-05,5.5222]
[1778202631646,38.05,79747.8,105.4,-0.05878,7e-05,5.54422]
[1778202636681,38.05,79746.52,105.4,-0.05887,7e-05,5.55105]
[1778202642723,38.05,79747.29,105.4,-0.05883,7e-05,5.5482]
[1778202645447,38.05,79746.75,105.4,-0.05887,7e-05,5.5509]
[1778202650782,38.05,79746.58,105.4,-0.05889,7e-05,5.55252]
[1778202655817,38.05,79747.09,105.4,-0.05887,7e-05,5.55074]
[1778202657223,38.05,79747.09,105.4,-0.05887,7e-05,5.55074]
[1778202662866,38.05,79749.97,105.4,-0.05867,7e-05,5.53652]
[1778202667901,38.05,79753.22,105.4,-0.05845,6e-05,5.52063]
[1778202675957,38.05,79755.66,105.4,-0.05829,6e-05,5.50856]
[1778202677334,38.05,79755.66,105.4,-0.05829,6e-05,5.50856]
[1778202677434,38.05,79755.1,105.4,-0.05832,6e-05,5.51116]
[1778202682230,38.05,79752.57,105.4,-0.05847,6e-05,5.52174]
[1778202682331,38.05,79752.84,105.4,-0.05845,6e-05,5.52009]
[1778202688042,38.04,79750.12,105.4,-0.05862,6e-05,5.53259]
[1778202694084,38.04,79753.37,105.4,-0.05835,6e-05,5.51176]
[1778202700126,38.04,79752.82,105.4,-0.05839,6e-05,5.51414]
[1778202705161,38.04,79753.46,105.4,-0.05834,6e-05,5.51094]
[1778202707324,38.04,79751.68,105.4,-0.05846,6e-05,5.51934]
[1778202707351,38.04,79751.68,105.4,-0.05846,6e-05,5.51934]
[1778202707443,38.04,79749.53,105.4,-0.0586,7e-05,5.5295]
[1778202709345,38.04,79750.14,105.4,-0.05855,6e-05,5.52625]
[1778202709442,38.04,79751.11,105.4,-0.05848,6e-05,5.5213]
[1778202710301,38.04,79751.11,105.4,-0.05848,6e-05,5.5213]
[1778202710613,38.04,79751.11,105.4,-0.05848,6e-05,5.5213]
[1778202710905,38.04,79750.68,105.4,-0.05851,6e-05,5.52353]
[1778202712545,38.04,79751.09,105.4,-0.05849,6e-05,5.52158]
[1778202713347,38.04,79751.09,105.4,-0.05849,6e-05,5.52206]
[1778202713910,38.04,79751.09,105.4,-0.05849,6e-05,5.52206]
[1778202720267,38.04,79752.0,105.4,-0.05844,6e-05,5.51775]
[1778202725306,38.04,79764.47,105.4,-0.05763,6e-05,5.45872]
[1778202730344,38.04,79765.22,105.4,-0.05759,6e-05,5.45558]
[1778202734284,38.04,79765.01,105.4,-0.0576,6e-05,5.45679]
[1778202739019,38.05,79763.93,105.4,-0.05769,6e-05,5.46335]
[1778202743498,38.05,79763.88,105.4,-0.0577,6e-05,5.46406]
[1778202745576,38.05,79758.46,105.4,-0.05806,6e-05,5.49011]
[1778202746377,38.05,79757.17,105.4,-0.05814,6e-05,5.49651]
[1778202747337,38.05,79756.42,105.4,-0.0582,6e-05,5.50034]
[1778202748048,38.05,79756.62,105.4,-0.05819,6e-05,5.49968]
[1778202748159,38.05,79756.62,105.4,-0.05819,6e-05,5.49968]
[1778202754514,38.05,79756.16,105.4,-0.05817,6e-05,5.49705]
[1778202759549,38.05,79756.53,105.4,-0.05815,6e-05,5.49533]
[1778202763648,38.05,79755.34,105.4,-0.05823,6e-05,5.50097]
[1778202763794,38.05,79755.34,105.4,-0.05823,6e-05,5.50097]
[1778202765364,38.05,79749.91,105.4,-0.05858,6e-05,5.52669]
[1778202766492,38.05,79749.84,105.4,-0.05859,6e-05,5.52726]
[1778202767105,38.06,79749.88,105.4,-0.05859,6e-05,5.52731]
[1778202767315,38.06,79749.88,105.4,-0.05859,6e-05,5.52731]
[1778202771655,38.06,79747.11,105.4,-0.05878,7e-05,5.54138]
[1778202777675,38.06,79747.53,105.4,-0.05877,7e-05,5.54078]
[1778202782714,38.06,79747.17,105.4,-0.05881,7e-05,5.5434]
[1778202783221,38.06,79747.17,105.4,-0.05881,7e-05,5.5434]
[1778202788756,38.07,79746.17,105.4,-0.0589,7e-05,5.55011]
[1778202793792,38.07,79747.13,105.4,-0.05885,7e-05,5.54668]
[1778202798826,38.08,79743.83,105.4,-0.05909,7e-05,5.56397]
[1778202800858,38.08,79743.83,105.4,-0.05909,7e-05,5.56397]
[1778202806883,38.08,79747.08,105.4,-0.0589,7e-05,5.55062]
[1778202811918,38.09,79747.21,105.4,-0.05887,7e-05,5.5463]
[1778202815777,38.09,79747.57,105.4,-0.05885,7e-05,5.54489]
[1778202821988,38.1,79747.43,105.4,-0.05889,7e-05,5.54829]
[1778202827702,38.1,79746.52,105.4,-0.05897,7e-05,5.55382]
[1778202830763,38.1,79741.83,105.4,-0.05929,7e-05,5.57703]
[1778202831922,38.1,79740.63,105.4,-0.05937,7e-05,5.58301]
[1778202833065,38.1,79729.94,105.4,-0.06008,7e-05,5.63452]
[1778202837331,38.1,79730.88,105.4,-0.06002,7e-05,5.63012]
[1778202837797,38.1,79730.88,105.4,-0.06002,7e-05,5.63012]
[1778202843559,38.11,79728.41,105.4,-0.06019,7e-05,5.64228]
[1778202844450,38.11,79727.12,105.4,-0.06027,7e-05,5.64853]
[1778202845583,38.11,79725.05,105.4,-0.06041,7e-05,5.65853]
[1778202851191,38.11,79724.82,105.4,-0.06043,7e-05,5.65974]
[1778202856226,38.11,79724.79,105.4,-0.06043,7e-05,5.65996]
[1778202860936,38.11,79724.88,105.4,-0.06043,7e-05,5.65955]
[1778202862268,38.11,79710.54,105.4,-0.06139,7e-05,5.72866]
[1778202867303,38.1,79709.89,105.4,-0.06142,7e-05,5.7313]
[1778202872338,38.1,79705.92,105.4,-0.06163,7e-05,5.74476]
[1778202877373,38.1,79698.15,105.4,-0.06215,7e-05,5.78186]
[1778202882408,38.1,79701.57,105.4,-0.06191,7e-05,5.76446]
[1778202887443,38.1,79701.33,105.4,-0.06191,7e-05,5.76492]
[1778202892478,38.1,79700.04,105.4,-0.06199,7e-05,5.77048]
[1778202897307,38.09,79699.84,105.4,-0.062,7e-05,5.77088]
[1778202902548,38.09,79699.16,105.4,-0.06203,7e-05,5.77338]
[1778202903912,38.09,79699.16,105.4,-0.06203,7e-05,5.77338]
[1778202905027,38.09,79698.87,105.4,-0.06205,7e-05,5.77452]
[1778202907914,38.09,79684.88,105.4,-0.063,7e-05,5.84239]
[1778202908430,38.09,79683.8,105.4,-0.06307,7e-05,5.84719]
[1778202909604,38.09,79678.1,105.4,-0.06346,7e-05,5.87516]
[1778202909614,38.09,79677.21,105.4,-0.06352,7e-05,5.87925]
[1778202910364,38.09,79677.21,105.4,-0.06352,7e-05,5.87925]
[1778202912354,38.09,79674.1,105.4,-0.06374,7e-05,5.89481]
[1778202913379,38.09,79668.02,105.4,-0.06416,7e-05,5.92491]
[1778202914539,38.09,79666.41,105.4,-0.06428,7e-05,5.93293]
[1778202914640,38.09,79666.41,105.4,-0.06428,7e-05,5.93293]
[1778202915072,38.09,79666.41,105.4,-0.06428,7e-05,5.93293]
[1778202915049,38.09,79656.85,105.4,-0.06495,7e-05,5.98032]
[1778202915402,38.09,79656.85,105.4,-0.06495,7e-05,5.98032]
[1778202915679,38.09,79656.85,105.4,-0.06495,7e-05,5.98032]
[1778202915695,38.09,79643.47,105.4,-0.06589,7e-05,6.04672]
[1778202916852,38.09,79643.47,105.4,-0.06589,7e-05,6.04672]
[1778202917099,38.09,79638.5,105.4,-0.06624,7e-05,6.07128]
[1778202917113,38.09,79638.5,105.4,-0.06624,7e-05,6.07128]
[1778202917146,38.09,79638.5,105.4,-0.06624,7e-05,6.07128]
[1778202917403,38.09,79638.5,105.4,-0.06624,7e-05,6.07128]
[1778202917945,38.09,79638.5,105.4,-0.06624,7e-05,6.07128]
[1778202920572,38.09,79641.38,105.4,-0.06603,7e-05,6.05643]
[1778202926729,38.08,79641.6,105.4,-0.066,7e-05,6.05444]
[1778202927595,38.08,79641.6,105.4,-0.066,7e-05,6.05444]
[1778202932772,38.08,79641.0,105.4,-0.06598,7e-05,6.05131]
[1778202937807,38.08,79640.85,105.4,-0.06599,7e-05,6.05137]
[1778202938840,38.08,79640.85,105.4,-0.06599,7e-05,6.05137]
[1778202938889,38.08,79640.85,105.4,-0.06599,7e-05,6.05137]
[1778202939124,38.08,79639.9,105.4,-0.06605,7e-05,6.05598]
[1778202939453,38.08,79639.9,105.4,-0.06605,7e-05,6.05598]
[1778202939631,38.08,79639.9,105.4,-0.06605,7e-05,6.05598]
[1778202940039,38.08,79639.9,105.4,-0.06605,7e-05,6.05598]
[1778202939835,38.08,79622.11,105.4,-0.06733,7e-05,6.14517]
[1778202945112,38.08,79628.44,105.4,-0.06686,7e-05,6.11224]
[1778202947064,38.07,79626.2,105.4,-0.06701,7e-05,6.12302]
[1778202948039,38.07,79624.24,105.4,-0.06715,7e-05,6.13264]
[1778202949668,38.07,79629.29,105.4,-0.06678,7e-05,6.1067]
[1778202954934,38.07,79629.69,105.4,-0.06673,7e-05,6.10306]
[1778202957930,38.07,79631.37,105.4,-0.0666,7e-05,6.09418]
[1778202961916,38.06,79634.35,105.4,-0.06637,7e-05,6.07842]
[1778202962994,38.06,79643.49,105.4,-0.06571,7e-05,6.0323]
[1778202965009,38.06,79644.01,105.4,-0.06568,7e-05,6.02959]
[1778202965174,38.06,79643.52,105.4,-0.06571,7e-05,6.03192]
[1778202969682,38.06,79651.05,105.4,-0.06516,7e-05,5.99327]
[1778202970158,38.06,79652.75,105.4,-0.06504,7e-05,5.98477]
[1778202970164,38.06,79652.75,105.4,-0.06504,7e-05,5.98477]
[1778202972057,38.06,79652.94,105.4,-0.06501,7e-05,5.98288]
[1778202974114,38.05,79655.45,105.4,-0.06483,7e-05,5.96994]
[1778202974650,38.05,79655.96,105.4,-0.06479,7e-05,5.96696]
[1778202975265,38.05,79655.96,105.4,-0.06479,7e-05,5.96696]
[1778202976836,38.05,79655.99,105.4,-0.06477,7e-05,5.96593]
[1778202977092,38.05,79655.46,105.4,-0.0648,7e-05,5.96812]
[1778202977849,38.05,79655.46,105.4,-0.0648,7e-05,5.96812]
[1778202978100,38.05,79656.11,105.4,-0.06476,7e-05,5.96488]
[1778202978877,38.05,79656.11,105.4,-0.06476,7e-05,5.96488]
[1778202980909,38.05,79662.59,105.4,-0.06429,7e-05,5.93233]
[1778202982645,38.05,79660.71,105.4,-0.06442,7e-05,5.94087]
[1778202984906,38.04,79662.82,105.4,-0.06426,7e-05,5.92962]
[1778202990184,38.04,79657.09,105.4,-0.06463,7e-05,5.95562]
[1778202995771,38.03,79657.23,105.4,-0.06454,7e-05,5.9481]
[1778202997309,38.03,79657.31,105.4,-0.06453,7e-05,5.94695]
[1778203002245,38.03,79657.27,105.4,-0.0645,7e-05,5.94532]
[1778203002362,38.03,79657.27,105.4,-0.0645,7e-05,5.94532]
[1778203007982,38.02,79659.79,105.4,-0.0643,7e-05,5.93108]
[1778203012992,38.01,79669.43,105.4,-0.0636,7e-05,5.8813]
[1778203018380,38.01,79676.0,105.4,-0.06313,7e-05,5.84791]
[1778203023415,38.01,79675.27,105.4,-0.06317,7e-05,5.85051]
[1778203028450,38.01,79668.72,105.4,-0.0636,7e-05,5.88162]
[1778203031893,38.0,79672.06,105.4,-0.06337,7e-05,5.86472]
[1778203031970,38.0,79672.06,105.4,-0.06337,7e-05,5.86472]
[1778203032314,38.0,79678.45,105.4,-0.06292,7e-05,5.8331]
[1778203033193,38.0,79678.45,105.4,-0.06292,7e-05,5.8331]
[1778203036016,38.0,79686.69,105.4,-0.06235,7e-05,5.79236]
[1778203041541,38.0,79687.03,105.4,-0.06232,7e-05,5.79]
[1778203046757,38.0,79687.32,105.4,-0.06229,7e-05,5.78821]
[1778203047874,38.0,79687.39,105.4,-0.06229,7e-05,5.78778]
[1778203048585,38.0,79694.08,105.4,-0.06183,7e-05,5.75507]
[1778203048747,38.0,79694.08,105.4,-0.06183,7e-05,5.75507]
[1778203051714,38.0,79703.1,105.4,-0.06117,7e-05,5.70607]
[1778203051770,38.0,79714.62,105.4,-0.06039,7e-05,5.6504]
[1778203052619,38.0,79702.89,105.4,-0.06118,7e-05,5.70722]
[1778203054298,38.0,79704.31,105.4,-0.06109,7e-05,5.70039]
[1778203059669,38.0,79710.86,105.4,-0.06066,7e-05,5.66926]
[1778203060289,38.0,79710.86,105.4,-0.06066,7e-05,5.66926]
[1778203065711,38.0,79705.69,105.4,-0.06101,7e-05,5.69477]
[1778203070746,38.0,79713.58,105.4,-0.06049,7e-05,5.65726]
[1778203072416,38.0,79713.18,105.4,-0.06052,7e-05,5.65932]
[1778203075513,38.01,79715.85,105.4,-0.06034,7e-05,5.64684]
[1778203076274,38.01,79717.52,105.4,-0.06024,7e-05,5.63895]
[1778203078802,38.01,79730.41,105.4,-0.05939,7e-05,5.57772]
[1778203083259,38.01,79719.54,105.4,-0.06012,7e-05,5.63081]
[1778203088872,38.01,79722.26,105.4,-0.05996,7e-05,5.61885]
[1778203089388,38.01,79722.26,105.4,-0.05996,7e-05,5.61885]
[1778203092282,38.02,79722.2,105.4,-0.05997,7e-05,5.61973]
[1778203094143,38.02,79722.15,105.4,-0.05997,7e-05,5.62015]
[1778203096502,38.02,79727.64,105.4,-0.05962,7e-05,5.59441]
[1778203096517,38.02,79727.64,105.4,-0.05962,7e-05,5.59441]
[1778203096716,38.02,79727.64,105.4,-0.05962,7e-05,5.59441]
[1778203096929,38.02,79741.99,105.4,-0.05868,7e-05,5.52616]
[1778203097936,38.02,79729.05,105.4,-0.05952,7e-05,5.58751]
[1778203098421,38.02,79729.05,105.4,-0.05952,7e-05,5.58751]
[1778203098502,38.02,79729.05,105.4,-0.05952,7e-05,5.58751]
[1778203101251,38.01,79747.15,105.4,-0.05832,6e-05,5.50019]
[1778203104420,38.01,79746.03,105.4,-0.05839,6e-05,5.50514]
[1778203104473,38.01,79746.03,105.4,-0.05839,6e-05,5.50514]
[1778203104640,38.01,79746.03,105.4,-0.05839,6e-05,5.50514]
[1778203110022,38.01,79746.62,105.4,-0.05834,6e-05,5.50132]
[1778203115057,38.01,79745.82,105.4,-0.05833,6e-05,5.49928]
[1778203116123,38.01,79745.82,105.4,-0.05833,6e-05,5.49928]
[1778203119085,38.01,79762.43,105.4,-0.05725,6e-05,5.42032]
[1778203120092,38.01,79744.61,105.4,-0.0584,7e-05,5.50433]
[1778203125127,38.0,79745.51,105.4,-0.05833,6e-05,5.49932]
[1778203127316,38.0,79746.35,105.4,-0.05828,6e-05,5.49506]
[1778203133183,38.0,79745.47,105.4,-0.05832,6e-05,5.49846]
[1778203133888,38.0,79745.47,105.4,-0.05832,6e-05,5.49846]
[1778203139225,38.0,79750.36,105.4,-0.058,6e-05,5.47462]
[1778203144261,38.0,79771.65,105.4,-0.05663,6e-05,5.37403]
[1778203147318,38.0,79771.97,105.4,-0.05661,6e-05,5.37266]
[1778203151310,38.0,79761.44,105.4,-0.05728,6e-05,5.42226]
[1778203152628,38.0,79761.73,105.4,-0.05726,6e-05,5.42086]
[1778203158359,38.0,79769.65,105.4,-0.05676,6e-05,5.38361]
[1778203163394,38.0,79766.89,105.4,-0.05693,6e-05,5.39649]
[1778203168315,38.0,79762.92,105.4,-0.05718,6e-05,5.41499]
[1778203168328,38.0,79762.88,105.4,-0.05718,6e-05,5.41506]
[1778203173466,38.0,79762.85,105.4,-0.05715,6e-05,5.41127]
[1778203175351,38.0,79762.85,105.4,-0.05715,6e-05,5.41127]
[1778203175480,38.0,79762.96,105.4,-0.05715,6e-05,5.41121]
[1778203180664,38.0,79763.27,105.4,-0.05712,6e-05,5.40874]
[1778203180750,38.0,79763.43,105.4,-0.0571,6e-05,5.40773]
[1778203182146,38.0,79763.43,105.4,-0.0571,6e-05,5.40773]
[1778203182304,38.0,79763.43,105.4,-0.0571,6e-05,5.40773]
[1778203182353,38.0,79764.02,105.4,-0.05705,6e-05,5.40386]
[1778203187564,37.99,79763.98,105.4,-0.05705,6e-05,5.40366]
[1778203188941,37.99,79763.98,105.4,-0.05705,6e-05,5.40366]
[1778203192335,37.99,79763.94,105.4,-0.05705,6e-05,5.4036]
[1778203200361,37.99,79764.9,105.4,-0.05698,6e-05,5.39839]
[1778203202342,37.99,79764.9,105.4,-0.05698,6e-05,5.39821]
[1778203206474,37.99,79764.75,105.4,-0.05698,6e-05,5.39844]
[1778203212026,37.99,79765.66,105.4,-0.05691,6e-05,5.3937]
[1778203212320,37.99,79765.66,105.4,-0.05691,6e-05,5.3937]
[1778203213426,37.99,79765.99,105.4,-0.05689,6e-05,5.39196]
[1778203213461,37.99,79765.99,105.4,-0.05689,6e-05,5.39196]
[1778203213532,37.99,79765.99,105.4,-0.05689,6e-05,5.39196]
[1778203213871,37.99,79765.99,105.4,-0.05689,6e-05,5.39196]
[1778203217541,37.99,79756.35,105.4,-0.0575,6e-05,5.43674]
[1778203219408,37.99,79751.46,105.4,-0.05781,6e-05,5.45965]
[1778203219514,37.98,79751.48,105.4,-0.05781,6e-05,5.45915]
[1778203223182,37.98,79750.18,105.4,-0.05789,6e-05,5.46488]
[1778203229303,37.98,79750.33,105.4,-0.05786,6e-05,5.46295]
[1778203232318,37.98,79748.68,105.4,-0.05796,6e-05,5.47016]
[1778203236751,37.98,79748.66,105.4,-0.0579,6e-05,5.46413]
[1778203238992,37.97,79748.64,105.4,-0.05789,6e-05,5.46383]
[1778203239164,37.97,79748.64,105.4,-0.05789,6e-05,5.46383]
[1778203239191,37.97,79733.58,105.4,-0.05887,7e-05,5.53512]
[1778203242415,37.98,79727.03,105.4,-0.05931,7e-05,5.5669]
[1778203242952,37.98,79726.44,105.4,-0.05935,7e-05,5.57014]
[1778203247329,37.97,79727.63,105.4,-0.05926,7e-05,5.56333]
[1778203250785,37.97,79727.5,105.4,-0.05925,7e-05,5.5625]
[1778203250878,37.97,79727.5,105.4,-0.05925,7e-05,5.5625]
[1778203251011,37.97,79727.64,105.4,-0.05923,7e-05,5.56147]
[1778203256049,37.97,79724.17,105.4,-0.05948,7e-05,5.57911]
[1778203264105,37.98,79724.49,105.4,-0.05948,7e-05,5.57911]
[1778203269141,37.98,79725.25,105.4,-0.05944,7e-05,5.57647]
[1778203274176,37.98,79724.22,105.4,-0.05952,7e-05,5.58242]
[1778203278390,37.98,79723.39,105.4,-0.05958,7e-05,5.5868]
[1778203279733,37.98,79722.58,105.4,-0.05964,7e-05,5.59126]
[1778203285253,37.99,79721.61,105.4,-0.05972,7e-05,5.59714]
[1778203290288,37.99,79722.48,105.4,-0.05968,7e-05,5.59411]
[1778203296330,37.99,79722.29,105.4,-0.05966,7e-05,5.59107]
[1778203301365,38.0,79722.52,105.4,-0.05966,7e-05,5.59098]
[1778203302353,38.0,79722.52,105.4,-0.05966,7e-05,5.59098]
[1778203308414,38.0,79736.4,105.4,-0.05877,7e-05,5.52613]
[1778203309807,38.0,79738.29,105.4,-0.05865,7e-05,5.51745]
[1778203310784,38.0,79738.21,105.4,-0.05866,7e-05,5.51815]
[1778203316471,38.0,79736.58,105.4,-0.05876,7e-05,5.52604]
[1778203320229,38.0,79736.45,105.4,-0.05877,7e-05,5.52667]
[1778203320717,38.0,79736.1,105.4,-0.0588,7e-05,5.52833]
[1778203321384,38.0,79736.1,105.4,-0.0588,7e-05,5.52833]
[1778203325638,38.01,79735.56,105.4,-0.05884,7e-05,5.53167]
[1778203326081,38.01,79735.56,105.4,-0.05884,7e-05,5.53167]
[1778203326296,38.01,79735.88,105.4,-0.05882,7e-05,5.5304]
[1778203328507,38.0,79743.16,105.4,-0.05834,7e-05,5.49524]
[1778203332906,38.0,79749.05,105.4,-0.05795,6e-05,5.46654]
[1778203333285,38.0,79749.05,105.4,-0.05795,6e-05,5.46654]
[1778203333288,38.0,79748.84,105.4,-0.05796,6e-05,5.46733]
[1778203338757,38.01,79745.37,105.4,-0.0582,6e-05,5.48525]
[1778203344667,38.01,79745.75,105.4,-0.05819,6e-05,5.48433]
[1778203349702,38.01,79742.91,105.4,-0.05838,7e-05,5.49831]
[1778203354717,38.01,79738.09,105.4,-0.05865,7e-05,5.51622]
[1778203355794,38.01,79731.98,105.4,-0.05905,7e-05,5.54532]
[1778203357394,38.01,79730.76,105.4,-0.05914,7e-05,5.55163]
[1778203362603,38.01,79728.06,105.4,-0.05933,7e-05,5.56559]
[1778203367831,38.02,79725.99,105.4,-0.05948,7e-05,5.57663]
[1778203372750,38.02,79726.43,105.4,-0.05946,7e-05,5.57526]
[1778203378908,38.02,79726.3,105.4,-0.05949,7e-05,5.57716]
[1778203384950,38.03,79726.24,105.4,-0.05951,7e-05,5.57853]
[1778203389955,38.03,79723.06,105.4,-0.05973,7e-05,5.59443]
[1778203395020,38.03,79723.48,105.4,-0.05971,7e-05,5.59329]
[1778203398041,38.03,79705.0,105.4,-0.06095,7e-05,5.68255]
[1778203405090,38.03,79705.51,105.4,-0.06092,7e-05,5.68012]
[1778203410125,38.03,79705.51,105.4,-0.06092,7e-05,5.68019]
[1778203413554,38.03,79705.67,105.4,-0.06086,7e-05,5.67425]
[1778203422327,38.03,79702.48,105.4,-0.06107,7e-05,5.68973]
[1778203426209,38.03,79702.51,105.4,-0.06107,7e-05,5.6896]
[1778203430737,38.03,79702.11,105.4,-0.0611,7e-05,5.69153]
[1778203430975,38.03,79702.11,105.4,-0.0611,7e-05,5.69153]
[1778203436307,38.03,79701.65,105.4,-0.06113,7e-05,5.6937]
[1778203438286,38.03,79701.65,105.4,-0.06113,7e-05,5.6937]
[1778203443358,38.03,79702.47,105.4,-0.06107,7e-05,5.68965]
[1778203448393,38.03,79703.86,105.4,-0.06098,7e-05,5.68288]
[1778203452364,38.03,79704.15,105.4,-0.06096,7e-05,5.68147]
[1778203457245,38.03,79702.39,105.4,-0.06108,7e-05,5.69002]
[1778203462491,38.03,79702.07,105.4,-0.0611,7e-05,5.69158]
[1778203468533,38.03,79701.63,105.4,-0.06113,7e-05,5.69374]
[1778203470765,38.03,79700.7,105.4,-0.06119,7e-05,5.69824]
[1778203475288,38.03,79688.66,105.4,-0.06196,7e-05,5.75138]
[1778203475383,38.03,79688.66,105.4,-0.06196,7e-05,5.75138]
[1778203480617,38.03,79678.52,105.4,-0.06264,7e-05,5.80017]
[1778203482357,38.03,79677.29,105.4,-0.06272,7e-05,5.80602]
[1778203485780,38.03,79670.69,105.4,-0.06317,7e-05,5.83752]
[1778203490684,38.02,79670.73,105.4,-0.06315,7e-05,5.8364]
[1778203491828,38.02,79684.97,105.4,-0.06217,7e-05,5.76631]
[1778203491874,38.02,79684.97,105.4,-0.06217,7e-05,5.76631]
[1778203493195,38.02,79688.31,105.4,-0.06194,7e-05,5.74992]
[1778203493208,38.02,79688.31,105.4,-0.06194,7e-05,5.74992]
[1778203493911,38.02,79688.31,105.4,-0.06194,7e-05,5.74992]
[1778203495590,38.02,79688.68,105.4,-0.06191,7e-05,5.74804]
[1778203496963,38.02,79690.67,105.4,-0.06177,7e-05,5.7382]
[1778203502017,38.02,79689.96,105.4,-0.06182,7e-05,5.7413]
[1778203502629,38.02,79689.96,105.4,-0.06182,7e-05,5.7413]
[1778203504208,38.02,79695.2,105.4,-0.06146,7e-05,5.71571]
[1778203507490,38.02,79696.03,105.4,-0.0614,7e-05,5.7116]
[1778203509948,38.02,79696.61,105.4,-0.06136,7e-05,5.70872]
[1778203510337,38.02,79696.61,105.4,-0.06136,7e-05,5.70872]
[1778203512242,38.02,79703.39,105.4,-0.0609,7e-05,5.67585]
[1778203512349,38.02,79703.39,105.4,-0.0609,7e-05,5.67585]
[1778203517881,38.02,79706.22,105.4,-0.06072,7e-05,5.66257]
[1778203523353,38.02,79700.13,105.4,-0.06113,7e-05,5.69224]
[1778203524359,38.02,79699.19,105.4,-0.06119,7e-05,5.69682]
[1778203529965,38.02,79700.8,105.4,-0.06109,7e-05,5.68924]
[1778203535000,38.02,79700.28,105.4,-0.06108,7e-05,5.68674]
[1778203540654,38.02,79699.38,105.4,-0.06114,7e-05,5.69125]
[1778203542274,38.02,79699.65,105.4,-0.06112,7e-05,5.69002]
[1778203542344,38.02,79699.65,105.4,-0.06112,7e-05,5.69002]
[1778203547505,38.03,79700.1,105.4,-0.06111,7e-05,5.68899]
[1778203549609,38.03,79698.44,105.4,-0.06123,7e-05,5.69759]
[1778203549631,38.03,79698.44,105.4,-0.06123,7e-05,5.69759]
[1778203552427,38.03,79697.83,105.4,-0.06127,7e-05,5.70107]
[1778203558487,38.03,79690.62,105.4,-0.06176,7e-05,5.73609]
[1778203564208,38.03,79694.5,105.4,-0.0615,7e-05,5.71705]
[1778203568255,38.03,79701.86,105.4,-0.061,7e-05,5.68134]
[1778203572335,38.03,79703.7,105.4,-0.06088,7e-05,5.67262]
[1778203574431,38.03,79705.14,105.4,-0.06078,7e-05,5.66578]
[1778203574538,38.03,79705.14,105.4,-0.06078,7e-05,5.66578]
[1778203579676,38.03,79702.44,105.4,-0.06097,7e-05,5.67907]
[1778203580396,38.03,79702.55,105.4,-0.06096,7e-05,5.67861]
[1778203586544,38.03,79703.99,105.4,-0.06087,7e-05,5.67177]
[1778203587310,38.03,79704.08,105.4,-0.06086,7e-05,5.67151]
[1778203592689,38.03,79704.17,105.4,-0.06081,7e-05,5.6661]
[1778203597311,38.03,79703.1,105.4,-0.06088,7e-05,5.67147]
[1778203597743,38.03,79703.1,105.4,-0.06088,7e-05,5.67147]
[1778203604488,38.04,79703.24,105.4,-0.06089,7e-05,5.67189]
[1778203604861,38.04,79703.24,105.4,-0.06089,7e-05,5.67189]
[1778203609826,38.04,79709.3,105.4,-0.06049,7e-05,5.64295]
[1778203615565,38.04,79710.25,105.4,-0.06043,7e-05,5.63878]
[1778203617347,38.04,79710.13,105.4,-0.06044,7e-05,5.63944]
[1778203622786,38.04,79707.14,105.4,-0.06064,7e-05,5.65425]
[1778203632691,38.04,79707.52,105.4,-0.06062,7e-05,5.65271]
[1778203637719,38.04,79710.46,105.4,-0.06043,7e-05,5.63884]
[1778203642754,38.04,79710.81,105.4,-0.06041,7e-05,5.63746]
[1778203647789,38.04,79711.35,105.4,-0.06038,7e-05,5.63514]
[1778203652490,38.04,79711.77,105.4,-0.0603,7e-05,5.62815]
[1778203653777,38.04,79711.82,105.4,-0.0603,7e-05,5.62797]
[1778203659873,38.05,79711.65,105.4,-0.06032,7e-05,5.62923]
[1778203665915,38.05,79711.31,105.4,-0.06035,7e-05,5.63127]
[1778203670950,38.05,79712.18,105.4,-0.06029,7e-05,5.62749]
[1778203675985,38.05,79712.48,105.4,-0.06028,7e-05,5.62648]
[1778203681021,38.05,79713.09,105.4,-0.06025,7e-05,5.62405]
[1778203686056,38.05,79712.39,105.4,-0.0603,7e-05,5.62791]
[1778203688585,38.05,79712.47,105.4,-0.0603,7e-05,5.62762]
[1778203694112,38.05,79713.19,105.4,-0.06026,7e-05,5.62485]
[1778203699147,38.06,79712.46,105.4,-0.06031,7e-05,5.62888]
[1778203700792,38.06,79712.46,105.4,-0.06031,7e-05,5.62888]
[1778203706197,38.06,79712.14,105.4,-0.06034,7e-05,5.63115]
[1778203711021,38.06,79711.37,105.4,-0.0604,7e-05,5.63525]
[1778203712992,38.06,79711.36,105.4,-0.06035,7e-05,5.63031]
[1778203713685,38.06,79711.36,105.4,-0.06035,7e-05,5.63031]
[1778203721302,38.06,79712.19,105.4,-0.06031,7e-05,5.62741]
[1778203726338,38.06,79709.6,105.4,-0.06049,7e-05,5.64032]
[1778203731267,38.06,79710.14,105.4,-0.06046,7e-05,5.63798]
[1778203732324,38.06,79710.14,105.4,-0.06046,7e-05,5.63816]
[1778203737434,38.07,79709.45,105.4,-0.06051,7e-05,5.64188]
[1778203743457,38.07,79714.75,105.4,-0.06017,7e-05,5.61688]
[1778203748492,38.07,79717.31,105.4,-0.06,7e-05,5.60512]
[1778203753527,38.07,79719.47,105.4,-0.05987,7e-05,5.59543]
[1778203757440,38.07,79727.19,105.4,-0.05937,7e-05,5.55913]
[1778203761916,38.07,79729.26,105.4,-0.05924,7e-05,5.5499]
[1778203772667,38.08,79728.4,105.4,-0.05928,7e-05,5.55112]
[1778203777702,38.08,79730.78,105.4,-0.05913,7e-05,5.54073]
[1778203782737,38.09,79734.5,105.4,-0.0589,7e-05,5.52408]
[1778203787772,38.09,79734.93,105.4,-0.05889,7e-05,5.52322]
[1778203790778,38.09,79737.02,105.4,-0.05876,7e-05,5.51405]
[1778203790793,38.09,79737.02,105.4,-0.05876,7e-05,5.51405]
[1778203790866,38.09,79738.9,105.4,-0.05865,7e-05,5.5054]
[1778203793294,38.09,79738.74,105.4,-0.05865,7e-05,5.50558]
[1778203799857,38.09,79736.27,105.4,-0.05878,7e-05,5.5152]
[1778203802981,38.08,79737.7,105.4,-0.05868,7e-05,5.50778]
[1778203803028,38.08,79736.91,105.4,-0.05873,7e-05,5.51122]
[1778203808923,38.09,79736.84,105.4,-0.05875,7e-05,5.51311]
[1778203813958,38.09,79730.32,105.4,-0.0592,7e-05,5.54531]
[1778203817803,38.09,79727.97,105.4,-0.05936,7e-05,5.55706]
[1778203823021,38.09,79728.61,105.4,-0.05933,7e-05,5.55502]
[1778203823858,38.09,79728.61,105.4,-0.05933,7e-05,5.55502]
[1778203825582,38.1,79723.41,105.4,-0.05968,7e-05,5.58017]
[1778203825664,38.1,79723.41,105.4,-0.05968,7e-05,5.58017]
[1778203831938,38.1,79718.06,105.4,-0.06004,7e-05,5.60622]
[1778203832363,38.1,79719.0,105.4,-0.05993,7e-05,5.5967]
[1778203833092,38.1,79730.85,105.4,-0.05915,7e-05,5.54024]
[1778203836399,38.1,79728.93,105.4,-0.05928,7e-05,5.54972]
[1778203836590,38.1,79728.93,105.4,-0.05928,7e-05,5.54972]
[1778203836618,38.1,79729.74,105.4,-0.05923,7e-05,5.54603]
[1778203837119,38.1,79741.06,105.4,-0.05848,7e-05,5.49186]
[1778203842463,38.09,79746.05,105.4,-0.05814,6e-05,5.46705]
[1778203848196,38.09,79749.01,105.4,-0.05792,6e-05,5.45115]
[1778203853231,38.09,79749.89,105.4,-0.05785,6e-05,5.44573]
[1778203857343,38.08,79750.11,105.4,-0.05782,6e-05,5.44394]
[1778203857348,38.08,79750.11,105.4,-0.05782,6e-05,5.44394]
[1778203861824,38.08,79749.67,105.4,-0.05784,6e-05,5.44506]
[1778203867330,38.08,79748.37,105.4,-0.0579,6e-05,5.44949]
[1778203872339,38.07,79748.3,105.4,-0.05789,6e-05,5.44877]
[1778203873800,38.07,79749.43,105.4,-0.05781,6e-05,5.44317]
[1778203875707,38.07,79750.68,105.4,-0.05773,6e-05,5.43676]
[1778203876393,38.07,79759.9,105.4,-0.05713,6e-05,5.39291]
[1778203880777,38.07,79760.11,105.4,-0.05711,6e-05,5.39138]
[1778203880810,38.07,79760.11,105.4,-0.05711,6e-05,5.39138]
[1778203882342,38.07,79760.89,105.4,-0.05705,6e-05,5.38735]
[1778203887236,38.06,79760.53,105.4,-0.05706,6e-05,5.38818]
[1778203892505,38.06,79770.12,105.4,-0.05639,6e-05,5.33739]
[1778203897540,38.06,79769.79,105.4,-0.05641,6e-05,5.3385]
[1778203902575,38.06,79771.62,105.4,-0.05628,6e-05,5.32956]
[1778203907611,38.06,79772.55,105.4,-0.05622,6e-05,5.32484]
[1778203912310,38.06,79775.15,105.4,-0.05605,6e-05,5.31249]
[1778203912694,38.06,79775.15,105.4,-0.05605,6e-05,5.31249]
[1778203916318,38.06,79775.69,105.4,-0.05602,6e-05,5.30977]
[1778203921710,38.06,79776.73,105.4,-0.05595,6e-05,5.30465]
[1778203922339,38.06,79776.73,105.4,-0.05595,6e-05,5.30465]
[1778203927752,38.05,79775.29,105.4,-0.05603,6e-05,5.31103]
[1778203928693,38.05,79775.29,105.4,-0.05603,6e-05,5.31103]
[1778203936815,38.05,79776.87,105.4,-0.05593,6e-05,5.30314]
[1778203941850,38.05,79777.11,105.4,-0.05591,6e-05,5.30176]
[1778203946966,38.05,79777.48,105.4,-0.05588,6e-05,5.29985]
[1778203947346,38.05,79777.3,105.4,-0.05589,6e-05,5.30058]
[1778203947983,38.05,79777.3,105.4,-0.05589,6e-05,5.30058]
[1778203952240,38.05,79778.31,105.4,-0.05583,6e-05,5.29575]
[1778203955175,38.05,79778.9,105.4,-0.05574,6e-05,5.28783]
[1778203957187,38.05,79778.86,105.4,-0.05574,6e-05,5.28795]
[1778203960673,38.05,79784.57,105.4,-0.05538,6e-05,5.26138]
[1778203961641,38.05,79789.21,105.4,-0.05509,6e-05,5.23994]
[1778203961734,38.05,79789.21,105.4,-0.05509,6e-05,5.23994]
[1778203967026,38.05,79792.37,105.4,-0.0549,6e-05,5.22574]
[1778203972078,38.05,79792.59,105.4,-0.05489,6e-05,5.22506]
[1778203975496,38.05,79796.07,105.4,-0.05468,6e-05,5.20946]
[1778203976095,38.05,79798.15,105.4,-0.05455,6e-05,5.19994]
[1778203981130,38.05,79799.37,105.4,-0.05448,6e-05,5.19466]
[1778203985944,38.06,79799.92,105.4,-0.05445,6e-05,5.19243]
[1778203986165,38.06,79799.96,105.4,-0.05445,6e-05,5.19233]
[1778203992207,38.06,79800.25,105.4,-0.05445,6e-05,5.19204]
[1778203993838,38.06,79800.17,105.4,-0.05445,6e-05,5.19259]
[1778203999225,38.06,79802.84,105.4,-0.0543,6e-05,5.18124]
[1778204000259,38.06,79801.43,105.4,-0.05439,6e-05,5.18789]
[1778204000437,38.06,79798.56,105.4,-0.05457,6e-05,5.20123]
[1778204006305,38.07,79799.55,105.4,-0.05452,6e-05,5.19767]
[1778204010872,38.07,79803.79,105.4,-0.05427,6e-05,5.17878]
[1778204016375,38.07,79803.24,105.4,-0.05427,6e-05,5.17761]
[1778204018901,38.07,79803.24,105.4,-0.05427,6e-05,5.17761]
[1778204019002,38.07,79803.28,105.4,-0.05428,6e-05,5.17801]
[1778204025080,38.07,79803.7,105.4,-0.05426,6e-05,5.17648]
[1778204025161,38.07,79803.18,105.4,-0.05429,6e-05,5.17906]
[1778204030474,38.08,79801.54,105.4,-0.0544,6e-05,5.1875]
[1778204033495,38.08,79785.65,105.4,-0.0554,6e-05,5.26109]
[1778204035632,38.08,79780.03,105.4,-0.05575,6e-05,5.28714]
[1778204041691,38.08,79773.67,105.4,-0.05615,6e-05,5.31654]
[1778204047593,38.08,79772.85,105.4,-0.05619,6e-05,5.3199]
[1778204052628,38.08,79775.23,105.4,-0.05604,6e-05,5.30857]
[1778204057663,38.08,79782.4,105.4,-0.05559,6e-05,5.27512]
[1778204062698,38.08,79784.16,105.4,-0.05548,6e-05,5.26707]
[1778204066682,38.08,79783.04,105.4,-0.05555,6e-05,5.27232]
[1778204071761,38.08,79783.51,105.4,-0.05547,6e-05,5.26528]
[1778204074659,38.08,79785.37,105.4,-0.05536,6e-05,5.25678]
[1778204079817,38.08,79785.59,105.4,-0.05535,6e-05,5.25616]
[1778204082762,38.08,79785.49,105.4,-0.05536,6e-05,5.25676]
[1778204082838,38.08,79785.76,105.4,-0.05534,6e-05,5.25559]
[1778204088489,38.08,79785.48,105.4,-0.05536,6e-05,5.25684]
[1778204094385,38.08,79785.22,105.4,-0.05537,6e-05,5.25795]
[1778204097182,38.08,79784.79,105.4,-0.0554,6e-05,5.25993]
[1778204097211,38.08,79785.78,105.4,-0.05534,6e-05,5.25536]
[1778204101730,38.08,79785.5,105.4,-0.05536,6e-05,5.25695]
[1778204103742,38.08,79785.29,105.4,-0.05538,6e-05,5.25812]
[1778204104823,38.08,79786.53,105.4,-0.0553,6e-05,5.25249]
[1778204106860,38.08,79786.7,105.4,-0.05529,6e-05,5.2519]
[1778204107247,38.08,79786.7,105.4,-0.05529,6e-05,5.2519]
[1778204109263,38.08,79778.71,105.4,-0.05579,6e-05,5.28907]
[1778204112342,38.08,79773.14,105.4,-0.05615,6e-05,5.31507]
[1778204115033,38.08,79773.34,105.4,-0.05613,6e-05,5.31413]
[1778204120099,38.08,79772.05,105.4,-0.05621,6e-05,5.31999]
[1778204124650,38.08,79772.23,105.4,-0.0562,6e-05,5.31901]
[1778204125367,38.08,79757.41,105.4,-0.05715,6e-05,5.38841]
[1778204126094,38.08,79757.41,105.4,-0.05715,6e-05,5.38841]
[1778204126183,38.08,79750.24,105.4,-0.05761,6e-05,5.42222]
[1778204132184,38.08,79751.1,105.4,-0.05749,6e-05,5.4118]
[1778204136176,38.08,79751.77,105.4,-0.05744,6e-05,5.40802]
[1778204141863,38.07,79751.77,105.4,-0.05742,6e-05,5.40676]
[1778204142433,38.07,79751.77,105.4,-0.05742,6e-05,5.40676]
[1778204142254,38.07,79751.11,105.4,-0.05746,6e-05,5.40994]
[1778204142476,38.07,79751.11,105.4,-0.05746,6e-05,5.40994]
[1778204143261,38.07,79746.1,105.4,-0.05778,6e-05,5.43329]
[1778204144551,38.07,79742.21,105.4,-0.05803,6e-05,5.45138]
[1778204145275,38.07,79742.64,105.4,-0.058,6e-05,5.44935]
[1778204149331,38.07,79742.23,105.4,-0.05803,6e-05,5.45129]
[1778204149401,38.07,79743.03,105.4,-0.05798,6e-05,5.44751]
[1778204149505,38.07,79743.03,105.4,-0.05798,6e-05,5.44751]
[1778204150534,38.07,79746.46,105.4,-0.05775,6e-05,5.43104]
[1778204151317,38.07,79751.11,105.4,-0.05745,6e-05,5.40919]
[1778204152349,38.07,79751.11,105.4,-0.05745,6e-05,5.40919]
[1778204152420,38.07,79750.77,105.4,-0.05748,6e-05,5.41085]
[1778204156709,38.07,79750.48,105.4,-0.05748,6e-05,5.41127]
[1778204156733,38.07,79750.48,105.4,-0.05748,6e-05,5.41127]
[1778204157359,38.07,79749.24,105.4,-0.05757,6e-05,5.41743]
[1778204159770,38.07,79749.68,105.4,-0.05755,6e-05,5.416]
[1778204160380,38.07,79749.37,105.4,-0.05756,6e-05,5.41721]
[1778204161204,38.07,79749.37,105.4,-0.05756,6e-05,5.41721]
[1778204161259,38.07,79749.37,105.4,-0.05756,6e-05,5.41721]
[1778204161387,38.07,79744.99,105.4,-0.05784,6e-05,5.43758]
[1778204161506,38.07,79744.99,105.4,-0.05784,6e-05,5.43758]
[1778204167176,38.07,79739.93,105.4,-0.05819,7e-05,5.46276]
[1778204168438,38.07,79737.42,105.4,-0.05836,7e-05,5.47488]
[1778204169608,38.07,79725.49,105.4,-0.05914,7e-05,5.53193]
[1778204177362,38.08,79722.09,105.4,-0.05938,7e-05,5.5489]
[1778204179751,38.08,79722.33,105.4,-0.05937,7e-05,5.54815]
[1778204182358,38.08,79721.41,105.4,-0.05943,7e-05,5.55282]
[1778204186121,38.08,79721.78,105.4,-0.05941,7e-05,5.55163]
[1778204186322,38.08,79721.78,105.4,-0.05941,7e-05,5.55163]
[1778204186909,38.08,79721.75,105.4,-0.05942,7e-05,5.55208]
[1778204190037,38.08,79722.43,105.4,-0.05938,7e-05,5.54916]
[1778204190827,38.08,79722.43,105.4,-0.05938,7e-05,5.54932]
[1778204191118,38.08,79722.43,105.4,-0.05938,7e-05,5.54932]
[1778204193206,38.08,79720.45,105.4,-0.05947,7e-05,5.55394]
[1778204198646,38.09,79718.78,105.4,-0.05959,7e-05,5.56294]
[1778204203681,38.09,79719.18,105.4,-0.05958,7e-05,5.56181]
[1778204208612,38.09,79718.55,105.4,-0.05963,7e-05,5.56543]
[1778204212440,38.09,79714.05,105.4,-0.05993,7e-05,5.58738]
[1778204213996,38.09,79703.77,105.4,-0.06062,7e-05,5.63708]
[1778204215498,38.09,79703.77,105.4,-0.06062,7e-05,5.63708]
[1778204216968,38.09,79694.77,105.4,-0.06123,7e-05,5.68051]
[1778204222822,38.09,79694.18,105.4,-0.06128,7e-05,5.68382]
[1778204228088,38.1,79694.44,105.4,-0.06126,7e-05,5.68289]
[1778204232410,38.1,79693.91,105.4,-0.0613,7e-05,5.68568]
[1778204237920,38.1,79694.24,105.4,-0.06129,7e-05,5.68446]
[1778204239476,38.1,79694.24,105.4,-0.06129,7e-05,5.68446]
[1778204244969,38.1,79697.25,105.4,-0.06109,7e-05,5.67034]
[1778204250007,38.1,79697.07,105.4,-0.06111,7e-05,5.67166]
[1778204255039,38.1,79697.15,105.4,-0.06106,7e-05,5.66656]
[1778204257387,38.1,79697.96,105.4,-0.061,7e-05,5.66276]
[1778204260032,38.1,79699.08,105.4,-0.06093,7e-05,5.65773]
[1778204265109,38.1,79697.81,105.4,-0.06103,7e-05,5.66466]
[1778204270623,38.11,79698.1,105.4,-0.06102,7e-05,5.66379]
[1778204272780,38.11,79704.83,105.4,-0.06057,7e-05,5.63175]
[1778204274210,38.11,79706.72,105.4,-0.06045,7e-05,5.62283]
[1778204280214,38.11,79714.58,105.4,-0.05993,7e-05,5.58583]
[1778204282387,38.11,79714.51,105.4,-0.05994,7e-05,5.5863]
[1778204284417,38.11,79715.11,105.4,-0.0599,7e-05,5.5837]
[1778204288164,38.11,79720.07,105.4,-0.05958,7e-05,5.5606]
[1778204289336,38.11,79720.28,105.4,-0.05957,7e-05,5.55977]
[1778204295336,38.12,79720.73,105.4,-0.05956,7e-05,5.55903]
[1778204300073,38.12,79718.84,105.4,-0.0597,7e-05,5.56908]
[1778204302384,38.12,79717.99,105.4,-0.05976,7e-05,5.57353]
[1778204303797,38.12,79718.88,105.4,-0.05971,7e-05,5.56966]
[1778204307325,38.12,79719.07,105.4,-0.0597,7e-05,5.56936]
[1778204308661,38.13,79718.89,105.4,-0.05972,7e-05,5.57063]
[1778204314471,38.13,79718.85,105.4,-0.05969,7e-05,5.56691]
[1778204317258,38.13,79722.58,105.4,-0.05945,7e-05,5.54955]
[1778204322527,38.13,79723.84,105.4,-0.05939,7e-05,5.54508]
[1778204326969,38.14,79723.7,105.4,-0.05941,7e-05,5.54677]
[1778204332372,38.14,79722.99,105.4,-0.05947,7e-05,5.55116]
[1778204336571,38.14,79722.95,105.4,-0.05949,7e-05,5.55259]
[1778204341643,38.15,79722.5,105.4,-0.05953,7e-05,5.55571]
[1778204347387,38.15,79725.66,105.4,-0.05934,7e-05,5.54213]
[1778204351398,38.15,79726.74,105.4,-0.05929,7e-05,5.53804]
[1778204352222,38.16,79726.51,105.4,-0.05931,7e-05,5.53966]
[1778204356184,38.16,79725.04,105.4,-0.05942,7e-05,5.54743]
[1778204357363,38.16,79725.61,105.4,-0.05938,7e-05,5.54497]
[1778204361200,38.16,79724.41,105.4,-0.05947,7e-05,5.55141]
[1778204362318,38.16,79724.28,105.4,-0.05949,7e-05,5.55251]
[1778204367525,38.17,79725.55,105.4,-0.05942,7e-05,5.54765]
[1778204373098,38.17,79726.6,105.4,-0.05932,7e-05,5.53896]
[1778204376076,38.17,79729.82,105.4,-0.05911,7e-05,5.52387]
[1778204376253,38.17,79729.82,105.4,-0.05911,7e-05,5.52387]
[1778204376361,38.17,79729.82,105.4,-0.05911,7e-05,5.52387]
[1778204376376,38.17,79729.82,105.4,-0.05911,7e-05,5.52387]
[1778204376468,38.17,79730.31,105.4,-0.05908,7e-05,5.52155]
[1778204376712,38.17,79730.31,105.4,-0.05908,7e-05,5.52155]
[1778204376884,38.17,79730.31,105.4,-0.05908,7e-05,5.52155]
[1778204376886,38.17,79730.31,105.4,-0.05908,7e-05,5.52155]
[1778204377018,38.17,79743.35,105.4,-0.05822,6e-05,5.45954]
[1778204378238,38.17,79743.35,105.4,-0.05822,6e-05,5.45954]
[1778204378366,38.17,79743.35,105.4,-0.05822,6e-05,5.45954]
[1778204378722,38.17,79744.69,105.4,-0.05813,6e-05,5.45303]
[1778204381754,38.17,79748.21,105.4,-0.0579,6e-05,5.43593]
[1778204381782,38.17,79748.21,105.4,-0.0579,6e-05,5.43593]
[1778204381800,38.17,79748.21,105.4,-0.0579,6e-05,5.43593]
[1778204383756,38.17,79759.95,105.4,-0.05714,6e-05,5.3806]
[1778204383929,38.17,79759.95,105.4,-0.05714,6e-05,5.3806]
[1778204384169,38.17,79759.95,105.4,-0.05714,6e-05,5.3806]
[1778204384171,38.17,79759.95,105.4,-0.05714,6e-05,5.3806]
[1778204384185,38.17,79771.38,105.4,-0.05641,6e-05,5.32723]
[1778204384998,38.17,79771.38,105.4,-0.05641,6e-05,5.32723]
[1778204387162,38.17,79782.64,105.4,-0.0557,6e-05,5.27494]
[1778204391335,38.17,79778.71,105.4,-0.05595,6e-05,5.2931]
[1778204393334,38.17,79783.22,105.4,-0.05566,6e-05,5.27213]
[1778204397364,38.17,79784.72,105.4,-0.05557,6e-05,5.26521]
[1778204400098,38.17,79785.74,105.4,-0.0555,6e-05,5.2605]
[1778204400210,38.17,79785.74,105.4,-0.0555,6e-05,5.2605]
[1778204402209,38.17,79785.64,105.4,-0.05551,6e-05,5.26096]
[1778204405662,38.17,79785.42,105.4,-0.05552,6e-05,5.26195]
[1778204411148,38.17,79784.48,105.4,-0.05558,6e-05,5.26622]
[1778204416183,38.17,79784.23,105.4,-0.0556,6e-05,5.26732]
[1778204419780,38.17,79791.78,105.4,-0.05513,6e-05,5.23255]
[1778204419783,38.17,79791.78,105.4,-0.05513,6e-05,5.23255]
[1778204421349,38.17,79792.58,105.4,-0.05508,6e-05,5.22892]
[1778204422360,38.17,79794.17,105.4,-0.05498,6e-05,5.22167]
[1778204422750,38.17,79793.88,105.4,-0.055,6e-05,5.22307]
[1778204424365,38.17,79793.96,105.4,-0.05499,6e-05,5.22276]
[1778204425831,38.16,79794.09,105.4,-0.05498,6e-05,5.22152]
[1778204427605,38.16,79794.09,105.4,-0.05497,6e-05,5.22119]
[1778204427894,38.16,79794.09,105.4,-0.05497,6e-05,5.22129]
[1778204429909,38.16,79794.05,105.4,-0.05498,6e-05,5.22153]
[1778204432544,38.16,79794.01,105.4,-0.05498,6e-05,5.22176]
[1778204434714,38.16,79794.26,105.4,-0.05492,6e-05,5.21568]
[1778204434844,38.16,79794.81,105.4,-0.05488,6e-05,5.2132]
[1778204435022,38.16,79794.81,105.4,-0.05488,6e-05,5.2132]
[1778204435316,38.16,79809.36,105.4,-0.05399,6e-05,5.14675]
[1778204435745,38.16,79809.36,105.4,-0.05399,6e-05,5.14675]
[1778204435809,38.16,79809.36,105.4,-0.05399,6e-05,5.14675]
[1778204438908,38.16,79814.67,105.4,-0.05366,6e-05,5.12197]
[1778204439957,38.16,79815.52,105.4,-0.0536,6e-05,5.11791]
[1778204441568,38.16,79815.52,105.4,-0.0536,6e-05,5.11772]
[1778204443157,38.16,79815.49,105.4,-0.0536,6e-05,5.11749]
[1778204443164,38.16,79815.49,105.4,-0.0536,6e-05,5.11749]
[1778204448408,38.16,79805.5,105.4,-0.05419,6e-05,5.16167]
[1778204452381,38.15,79807.04,105.4,-0.05408,6e-05,5.15389]
[1778204454906,38.15,79806.87,105.4,-0.05409,6e-05,5.15391]
[1778204460492,38.15,79807.46,105.4,-0.05403,6e-05,5.14977]
[1778204465063,38.14,79807.94,105.4,-0.05398,6e-05,5.14638]
[1778204465859,38.14,79809.07,105.4,-0.05392,6e-05,5.14123]
[1778204466592,38.14,79809.07,105.4,-0.05392,6e-05,5.14123]
[1778204469647,38.14,79809.53,105.4,-0.05389,6e-05,5.13922]
[1778204470663,38.15,79808.16,105.4,-0.05398,6e-05,5.14577]
[1778204472304,38.15,79816.84,105.4,-0.05345,6e-05,5.10668]
[1778204477620,38.14,79816.7,105.4,-0.05345,6e-05,5.10624]
[1778204479060,38.14,79817.21,105.4,-0.05341,6e-05,5.10375]
[1778204479461,38.14,79817.21,105.4,-0.05341,6e-05,5.10375]
[1778204484615,38.15,79812.96,105.4,-0.05368,6e-05,5.12394]
[1778204484670,38.15,79813.98,105.4,-0.05362,6e-05,5.11947]
[1778204486258,38.15,79811.04,105.4,-0.0538,6e-05,5.13295]
[1778204486684,38.15,79808.51,105.4,-0.05396,6e-05,5.14461]
[1778204487046,38.15,79808.51,105.4,-0.05396,6e-05,5.14461]
[1778204488009,38.15,79806.22,105.5,-0.0541,6e-05,5.15479]
[1778204488015,38.15,79806.22,105.5,-0.0541,6e-05,5.15479]
[1778204488679,38.15,79806.22,105.5,-0.0541,6e-05,5.15479]
[1778204489019,38.15,79805.63,105.5,-0.05413,6e-05,5.1572]
[1778204489487,38.15,79805.63,105.5,-0.05413,6e-05,5.1572]
[1778204489801,38.15,79805.69,105.5,-0.05413,6e-05,5.15703]
[1778204490362,38.15,79805.69,105.5,-0.05413,6e-05,5.15703]
[1778204490714,38.15,79796.38,105.5,-0.0547,6e-05,5.19979]
[1778204492545,38.15,79795.04,105.5,-0.05474,6e-05,5.20101]
[1778204492728,38.15,79792.74,105.5,-0.05488,6e-05,5.21167]
[1778204497763,38.14,79789.03,105.5,-0.05509,6e-05,5.22683]
[1778204499151,38.14,79789.5,105.5,-0.05505,6e-05,5.22426]
[1778204499191,38.14,79789.5,105.5,-0.05505,6e-05,5.22426]
[1778204499777,38.14,79787.46,105.5,-0.05518,6e-05,5.23372]
[1778204504812,38.14,79780.14,105.5,-0.05564,6e-05,5.26754]
[1778204507090,38.14,79780.17,105.5,-0.05564,6e-05,5.26739]
[1778204507120,38.14,79780.07,105.5,-0.05565,6e-05,5.26784]
[1778204510509,38.14,79778.68,105.5,-0.05573,6e-05,5.27405]
[1778204510522,38.14,79778.68,105.5,-0.05573,6e-05,5.27405]
[1778204510587,38.14,79779.64,105.5,-0.05567,6e-05,5.2695]
[1778204511207,38.14,79779.64,105.5,-0.05567,6e-05,5.2695]
[1778204511306,38.14,79779.43,105.5,-0.05568,6e-05,5.27035]
[1778204512429,38.14,79779.43,105.5,-0.05568,6e-05,5.27035]
[1778204517904,38.14,79778.52,105.5,-0.05572,6e-05,5.27367]
[1778204519709,38.14,79778.52,105.5,-0.05572,6e-05,5.27367]
[1778204524954,38.13,79782.99,105.5,-0.05543,6e-05,5.25216]
[1778204529989,38.13,79782.67,105.5,-0.05545,6e-05,5.25317]
[1778204535025,38.13,79786.72,105.5,-0.05519,6e-05,5.23411]
[1778204540063,38.13,79788.15,105.5,-0.0551,6e-05,5.22737]
[1778204542415,38.13,79788.11,105.5,-0.0551,6e-05,5.22754]
[1778204546323,38.13,79786.98,105.5,-0.05517,6e-05,5.23269]
[1778204547388,38.13,79787.81,105.5,-0.05512,6e-05,5.22886]
[1778204553901,38.13,79787.21,105.5,-0.05515,6e-05,5.23159]
[1778204557600,38.13,79787.3,105.5,-0.0551,6e-05,5.22612]
[1778204562434,38.13,79787.82,105.5,-0.05507,6e-05,5.22385]
[1778204568260,38.13,79788.99,105.5,-0.055,6e-05,5.21867]
[1778204569372,38.13,79788.99,105.5,-0.055,6e-05,5.21867]
[1778204575310,38.13,79789.54,105.5,-0.05497,6e-05,5.21647]
[1778204580344,38.13,79786.07,105.5,-0.05519,6e-05,5.23268]
[1778204585379,38.13,79788.51,105.5,-0.05504,6e-05,5.22163]
[1778204590414,38.13,79789.32,105.5,-0.05499,6e-05,5.21815]
[1778204595449,38.14,79787.96,105.5,-0.05508,6e-05,5.22467]
[1778204597395,38.14,79788.29,105.5,-0.05506,6e-05,5.22319]
[1778204599495,38.14,79788.53,105.5,-0.05505,6e-05,5.22218]
[1778204605519,38.14,79787.99,105.5,-0.05509,6e-05,5.225]
[1778204610554,38.14,79789.3,105.5,-0.05501,6e-05,5.21921]
[1778204612388,38.14,79789.68,105.5,-0.05494,6e-05,5.21247]
[1778204617605,38.14,79791.12,105.5,-0.05485,6e-05,5.20624]
[1778204622020,38.14,79794.19,105.5,-0.05467,6e-05,5.19246]
[1778204622051,38.14,79794.19,105.5,-0.05467,6e-05,5.19246]
[1778204627675,38.14,79798.88,105.5,-0.05438,6e-05,5.17166]
[1778204633717,38.14,79798.23,105.5,-0.05444,6e-05,5.17553]
[1778204638752,38.15,79798.15,105.5,-0.05445,6e-05,5.17654]
[1778204642408,38.15,79798.81,105.5,-0.05441,6e-05,5.17378]
[1778204647815,38.15,79807.06,105.5,-0.05392,6e-05,5.13705]
[1778204648359,38.15,79807.06,105.5,-0.05392,6e-05,5.13705]
[1778204653391,38.15,79808.46,105.5,-0.05384,6e-05,5.1316]
[1778204653876,38.15,79808.3,105.5,-0.05386,6e-05,5.1326]
[1778204655519,38.15,79807.95,105.5,-0.05388,6e-05,5.13446]
[1778204655890,38.15,79806.65,105.5,-0.05396,6e-05,5.14016]
[1778204660925,38.15,79806.53,105.5,-0.05395,6e-05,5.13953]
[1778204665960,38.15,79806.08,105.5,-0.05396,6e-05,5.14035]
[1778204673011,38.14,79806.16,105.5,-0.05389,6e-05,5.13314]
[1778204674787,38.14,79806.16,105.5,-0.05389,6e-05,5.13314]
[1778204674888,38.14,79806.16,105.5,-0.05388,6e-05,5.13262]
[1778204680060,38.14,79806.11,105.5,-0.0539,6e-05,5.13394]
[1778204683834,38.14,79798.1,105.5,-0.05439,6e-05,5.17091]
[1778204683861,38.14,79789.7,105.5,-0.05492,6e-05,5.20964]
[1778204684714,38.14,79789.7,105.5,-0.05492,6e-05,5.20964]
[1778204684767,38.14,79789.47,105.5,-0.05493,6e-05,5.21031]
[1778204685355,38.14,79789.47,105.5,-0.05493,6e-05,5.21031]
[1778204689123,38.14,79779.09,105.5,-0.05558,6e-05,5.25822]
[1778204694158,38.14,79779.05,105.5,-0.05558,6e-05,5.25834]
[1778204698726,38.14,79779.67,105.5,-0.05554,6e-05,5.25544]
[1778204704900,38.14,79779.02,105.5,-0.05558,6e-05,5.25825]
[1778204704938,38.14,79784.11,105.5,-0.05526,6e-05,5.23473]
[1778204705191,38.14,79784.11,105.5,-0.05526,6e-05,5.23473]
[1778204705235,38.14,79787.82,105.5,-0.05503,6e-05,5.21766]
[1778204710270,38.14,79786.48,105.5,-0.05511,6e-05,5.22401]
[1778204715349,38.14,79787.97,105.5,-0.05502,6e-05,5.21737]
[1778204715389,38.14,79787.97,105.5,-0.05502,6e-05,5.21737]
[1778204717420,38.14,79784.02,105.5,-0.05527,6e-05,5.23566]
[1778204721069,38.14,79783.84,105.5,-0.05528,6e-05,5.23665]
[1778204721370,38.14,79783.84,105.5,-0.05528,6e-05,5.23665]
[1778204721551,38.14,79783.84,105.5,-0.05528,6e-05,5.23665]
[1778204722325,38.14,79784.21,105.5,-0.05526,6e-05,5.23498]
[1778204722349,38.14,79784.21,105.5,-0.05526,6e-05,5.23498]
[1778204722378,38.14,79784.21,105.5,-0.05526,6e-05,5.23498]
[1778204723867,38.14,79782.59,105.5,-0.05536,6e-05,5.24248]
[1778204724132,38.14,79784.38,105.5,-0.05525,6e-05,5.23429]
[1778204730411,38.15,79783.76,105.5,-0.05529,6e-05,5.23728]
[1778204734764,38.15,79784.38,105.5,-0.05521,6e-05,5.22942]
[1778204740481,38.15,79787.99,105.5,-0.05498,6e-05,5.21302]
[1778204745516,38.15,79787.95,105.5,-0.05499,6e-05,5.21349]
[1778204750551,38.15,79786.11,105.5,-0.05511,6e-05,5.22228]
[1778204755586,38.15,79786.92,105.5,-0.05506,6e-05,5.21888]
[1778204760621,38.15,79787.07,105.5,-0.05506,6e-05,5.21853]
[1778204761587,38.15,79787.07,105.5,-0.05506,6e-05,5.21853]
[1778204761628,38.15,79786.96,105.5,-0.05506,6e-05,5.2191]
[1778204766663,38.14,79786.96,105.5,-0.05504,6e-05,5.2171]
[1778204771719,38.14,79786.46,105.5,-0.05504,6e-05,5.21743]
[1778204772388,38.14,79786.46,105.5,-0.05504,6e-05,5.21743]
[1778204772404,38.14,79786.46,105.5,-0.05504,6e-05,5.21743]
[1778204773011,38.14,79786.46,105.5,-0.05504,6e-05,5.21743]
[1778204779775,38.13,79785.88,105.5,-0.05504,6e-05,5.21688]
[1778204780496,38.13,79785.88,105.5,-0.05504,6e-05,5.21688]
[1778204780592,38.13,79785.88,105.5,-0.05503,6e-05,5.21649]
[1778204783917,38.13,79785.93,105.5,-0.05503,6e-05,5.21642]
[1778204784075,38.13,79785.93,105.5,-0.05503,6e-05,5.21642]
[1778204784810,38.13,79790.99,105.5,-0.05472,6e-05,5.19335]
[1778204785225,38.13,79790.99,105.5,-0.05472,6e-05,5.19335]
[1778204785567,38.13,79790.99,105.5,-0.05472,6e-05,5.19335]
[1778204786614,38.13,79796.91,105.5,-0.05435,6e-05,5.16585]
[1778204787501,38.13,79799.61,105.5,-0.05418,6e-05,5.15355]
[1778204789597,38.13,79800.11,105.5,-0.05415,6e-05,5.15144]
[1778204794880,38.12,79798.42,105.5,-0.05419,6e-05,5.15256]
[1778204795545,38.12,79798.42,105.5,-0.05419,6e-05,5.15256]
[1778204802209,38.12,79801.71,105.5,-0.05396,6e-05,5.13595]
[1778204802401,38.12,79801.71,105.5,-0.05396,6e-05,5.13595]
[1778204802645,38.12,79801.71,105.5,-0.05396,6e-05,5.13595]
[1778204802936,38.12,79803.98,105.5,-0.05382,6e-05,5.1256]
[1778204803788,38.12,79803.98,105.5,-0.05382,6e-05,5.1256]
[1778204803943,38.12,79804.47,105.5,-0.0538,6e-05,5.12362]
[1778204805521,38.12,79804.48,105.5,-0.0538,6e-05,5.12374]
[1778204810992,38.12,79804.24,105.5,-0.05381,6e-05,5.12438]
[1778204812022,38.12,79804.24,105.5,-0.05381,6e-05,5.12438]
[1778204812387,38.12,79804.37,105.5,-0.0538,6e-05,5.12371]
[1778204813006,38.12,79805.06,105.5,-0.05376,6e-05,5.12083]
[1778204816864,38.12,79805.26,105.5,-0.05376,6e-05,5.12071]
[1778204816900,38.12,79805.26,105.5,-0.05376,6e-05,5.12097]
[1778204818051,38.12,79820.06,105.5,-0.05286,6e-05,5.05396]
[1778204818377,38.12,79820.06,105.5,-0.05286,6e-05,5.05396]
[1778204818873,38.12,79820.06,105.5,-0.05286,6e-05,5.05396]
[1778204818957,38.12,79820.06,105.5,-0.05286,6e-05,5.05396]
[1778204819053,38.12,79824.91,105.5,-0.05257,6e-05,5.03226]
[1778204819164,38.12,79824.91,105.5,-0.05257,6e-05,5.03226]
[1778204819692,38.12,79824.91,105.5,-0.05257,6e-05,5.03226]
[1778204820060,38.12,79822.69,105.5,-0.05271,6e-05,5.04219]
[1778204824367,38.12,79817.1,105.5,-0.05304,6e-05,5.06711]
[1778204827067,38.12,79810.98,105.5,-0.05341,6e-05,5.09457]
[1778204832144,38.12,79801.43,105.5,-0.05398,6e-05,5.13678]
[1778204837181,38.11,79800.22,105.5,-0.05403,6e-05,5.14106]
[1778204842215,38.11,79782.87,105.5,-0.05509,6e-05,5.21922]
[1778204845754,38.11,79782.68,105.5,-0.05509,6e-05,5.21931]
[1778204845765,38.11,79782.68,105.5,-0.05509,6e-05,5.21931]
[1778204846135,38.11,79782.68,105.5,-0.05509,6e-05,5.21931]
[1778204845855,38.11,79780.35,105.5,-0.05523,6e-05,5.22965]
[1778204847448,38.11,79779.07,105.5,-0.05531,6e-05,5.23561]
[1778204849274,38.11,79779.14,105.5,-0.05531,6e-05,5.23536]
[1778204852349,38.11,79779.5,105.5,-0.05524,6e-05,5.22875]
[1778204855067,38.11,79779.47,105.5,-0.05524,6e-05,5.22895]
[1778204860341,38.11,79774.52,105.5,-0.05555,6e-05,5.25179]
[1778204865376,38.11,79775.69,105.5,-0.05548,6e-05,5.24629]
[1778204867399,38.11,79776.02,105.5,-0.05546,6e-05,5.24476]
[1778204869069,38.11,79775.85,105.5,-0.05547,6e-05,5.24553]
[1778204876453,38.11,79776.58,105.5,-0.05542,6e-05,5.24207]
[1778204877424,38.11,79776.58,105.5,-0.05542,6e-05,5.24207]
[1778204879400,38.11,79777.08,105.5,-0.05539,6e-05,5.23975]
[1778204880255,38.11,79776.69,105.5,-0.05541,6e-05,5.24156]
[1778204885516,38.11,79778.48,105.5,-0.0553,6e-05,5.23337]
[1778204887379,38.11,79778.69,105.5,-0.05529,6e-05,5.23241]
[1778204889833,38.11,79779.13,105.5,-0.05526,6e-05,5.2304]
[1778204893471,38.11,79778.95,105.5,-0.05527,6e-05,5.23132]
[1778204893572,38.11,79783.19,105.5,-0.05501,6e-05,5.21181]
[1778204896307,38.11,79784.88,105.5,-0.0549,6e-05,5.20397]
[1778204896594,38.11,79782.13,105.5,-0.05507,6e-05,5.21659]
[1778204901628,38.11,79776.43,105.5,-0.05543,6e-05,5.24293]
[1778204903642,38.11,79785.53,105.5,-0.05486,6e-05,5.20104]
[1778204908677,38.11,79784.6,105.5,-0.05492,6e-05,5.20558]
[1778204913712,38.11,79785.79,105.5,-0.05481,6e-05,5.19532]
[1778204918747,38.11,79786.16,105.5,-0.05479,6e-05,5.19398]
[1778204923782,38.11,79785.24,105.5,-0.05485,6e-05,5.19858]
[1778204928817,38.11,79783.08,105.5,-0.05499,6e-05,5.20886]
[1778204932400,38.11,79781.51,105.5,-0.05509,6e-05,5.21623]
[1778204936443,38.11,79781.82,105.5,-0.05507,6e-05,5.21499]
[1778204940016,38.11,79781.34,105.5,-0.0551,6e-05,5.21731]
[1778204947950,38.11,79782.6,105.5,-0.05503,6e-05,5.21182]
[1778204952985,38.12,79781.59,105.5,-0.05509,6e-05,5.21666]
[1778204958022,38.12,79782.84,105.5,-0.05502,6e-05,5.21106]
[1778204963057,38.12,79782.22,105.5,-0.05506,6e-05,5.21412]
[1778204968092,38.12,79783.83,105.5,-0.05496,6e-05,5.20691]
[1778204973127,38.12,79783.3,105.5,-0.05495,6e-05,5.2045]
[1778204976373,38.12,79782.76,105.5,-0.05499,6e-05,5.2071]
[1778204978592,38.12,79779.34,105.5,-0.0552,6e-05,5.2229]
[1778204984204,38.12,79778.95,105.5,-0.05522,6e-05,5.22474]
[1778204989239,38.12,79778.68,105.5,-0.05524,6e-05,5.22599]
[1778204992413,38.12,79770.86,105.5,-0.05573,6e-05,5.26207]
[1778204996068,38.12,79771.02,105.5,-0.05572,6e-05,5.26116]
[1778205001325,38.12,79770.67,105.5,-0.05574,6e-05,5.26245]
[1778205007368,38.12,79769.66,105.5,-0.0558,6e-05,5.26674]
[1778205012407,38.11,79770.28,105.5,-0.05575,6e-05,5.26361]
[1778205015571,38.11,79769.1,105.5,-0.05583,6e-05,5.26898]
[1778205021647,38.11,79764.57,105.5,-0.05611,6e-05,5.28952]
[1778205022398,38.11,79764.09,105.5,-0.05614,6e-05,5.29166]
[1778205023900,38.11,79764.13,105.5,-0.05613,6e-05,5.29138]
[1778205023923,38.11,79764.13,105.5,-0.05613,6e-05,5.29138]
[1778205024276,38.11,79764.13,105.5,-0.05613,6e-05,5.29138]
[1778205027978,38.11,79764.21,105.5,-0.05612,6e-05,5.29065]
[1778205032419,38.11,79754.12,105.5,-0.05671,6e-05,5.33182]
[1778205034787,38.11,79753.71,105.5,-0.05673,6e-05,5.33339]
[1778205034797,38.11,79753.71,105.5,-0.05673,6e-05,5.33339]
[1778205034967,38.11,79753.71,105.5,-0.05673,6e-05,5.33339]
[1778205037385,38.11,79753.88,105.5,-0.05671,6e-05,5.33208]
[1778205047393,38.1,79757.48,105.5,-0.05646,6e-05,5.31389]
[1778205047398,38.1,79756.72,105.5,-0.05651,6e-05,5.31728]
[1778205047446,38.1,79756.72,105.5,-0.05651,6e-05,5.31728]
[1778205054701,38.1,79756.2,105.5,-0.05652,6e-05,5.31844]
[1778205057478,38.1,79755.18,105.5,-0.05658,6e-05,5.32287]
[1778205057489,38.1,79755.18,105.5,-0.05658,6e-05,5.32287]
[1778205060312,38.1,79754.82,105.5,-0.0566,6e-05,5.3242]
[1778205067691,38.09,79753.81,105.5,-0.05665,6e-05,5.32768]
[1778205072430,38.09,79753.92,105.5,-0.05663,6e-05,5.32608]
[1778205076490,38.09,79761.25,105.5,-0.05615,6e-05,5.29127]
[1778205081891,38.09,79766.88,105.5,-0.05579,6e-05,5.26464]
[1778205084729,38.09,79766.92,105.5,-0.05579,6e-05,5.26439]
[1778205090954,38.08,79765.06,105.5,-0.0559,6e-05,5.27245]
[1778205095989,38.08,79762.35,105.5,-0.05601,6e-05,5.27955]
[1778205099057,38.08,79762.77,105.5,-0.05598,6e-05,5.27743]
[1778205099133,38.08,79762.77,105.5,-0.05598,6e-05,5.27743]
[1778205106059,38.08,79762.21,105.5,-0.05601,6e-05,5.2793]
[1778205110281,38.08,79762.13,105.5,-0.05601,6e-05,5.27938]
[1778205112410,38.08,79762.64,105.5,-0.05598,6e-05,5.27682]
[1778205120035,38.08,79761.9,105.5,-0.05601,6e-05,5.27946]
[1778205120566,38.08,79754.82,105.5,-0.05646,6e-05,5.31229]
[1778205120764,38.08,79754.82,105.5,-0.05646,6e-05,5.31229]
[1778205121184,38.08,79754.82,105.5,-0.05646,6e-05,5.31229]
[1778205121352,38.08,79742.16,105.5,-0.05727,6e-05,5.37125]
[1778205121543,38.08,79742.16,105.5,-0.05727,6e-05,5.37125]
[1778205127236,38.07,79745.86,105.5,-0.05702,6e-05,5.3529]
[1778205127442,38.07,79745.86,105.5,-0.05702,6e-05,5.3529]
[1778205133507,38.07,79745.09,105.5,-0.05705,6e-05,5.355]
[1778205137463,38.07,79745.09,105.5,-0.05704,6e-05,5.35479]
[1778205139648,38.06,79745.01,105.5,-0.05703,6e-05,5.35393]
[1778205142280,38.06,79743.85,105.5,-0.0571,6e-05,5.35897]
[1778205145650,38.06,79744.51,105.5,-0.05705,6e-05,5.35504]
[1778205151588,38.06,79745.75,105.5,-0.05696,6e-05,5.34843]
[1778205157042,38.06,79746.85,105.5,-0.05682,6e-05,5.33692]
[1778205157433,38.06,79746.85,105.5,-0.05682,6e-05,5.33692]
[1778205163462,38.05,79746.68,105.5,-0.05682,6e-05,5.33656]
[1778205163966,38.05,79746.68,105.5,-0.05682,6e-05,5.33656]
[1778205172426,38.05,79746.95,105.5,-0.05679,6e-05,5.33466]
[1778205176274,38.05,79747.4,105.5,-0.05675,6e-05,5.33147]
[1778205177414,38.05,79747.6,105.5,-0.05673,6e-05,5.33023]
[1778205182147,38.04,79747.81,105.5,-0.05671,6e-05,5.32869]
[1778205182280,38.04,79747.81,105.5,-0.05671,6e-05,5.32869]
[1778205187429,38.04,79748.31,105.5,-0.05667,6e-05,5.32564]
[1778205192668,38.04,79748.3,105.5,-0.05665,6e-05,5.32468]
[1778205194764,38.04,79749.15,105.5,-0.0566,6e-05,5.32057]
[1778205201662,38.04,79749.26,105.5,-0.05658,6e-05,5.31938]
[1778205203670,38.04,79754.06,105.5,-0.05627,6e-05,5.29649]
[1778205204014,38.04,79754.06,105.5,-0.05627,6e-05,5.29649]
[1778205207417,38.04,79757.73,105.5,-0.05603,6e-05,5.27916]
[1778205212768,38.03,79756.69,105.5,-0.05604,6e-05,5.27841]
[1778205217844,38.03,79756.57,105.5,-0.05604,6e-05,5.27851]
[1778205222879,38.03,79757.13,105.5,-0.056,6e-05,5.27552]
[1778205223593,38.03,79757.13,105.5,-0.056,6e-05,5.27552]
[1778205228921,38.03,79760.33,105.5,-0.0558,6e-05,5.26037]
[1778205233956,38.03,79760.68,105.5,-0.05577,6e-05,5.25863]
[1778205237423,38.03,79761.17,105.5,-0.05574,6e-05,5.25632]
[1778205237430,38.03,79761.17,105.5,-0.05574,6e-05,5.25632]
[1778205239359,38.03,79761.06,105.5,-0.05575,6e-05,5.2568]
[1778205245033,38.03,79761.51,105.5,-0.05572,6e-05,5.25465]
[1778205250068,38.03,79761.53,105.5,-0.05572,6e-05,5.25453]
[1778205255109,38.03,79762.65,105.5,-0.05565,6e-05,5.2494]
[1778205260144,38.03,79763.03,105.5,-0.05562,6e-05,5.24771]
[1778205265179,38.03,79763.56,105.5,-0.05559,6e-05,5.24535]
[1778205271221,38.03,79763.53,105.5,-0.05555,6e-05,5.24055]
[1778205272130,38.03,79763.53,105.5,-0.05555,6e-05,5.24055]
[1778205272425,38.03,79763.53,105.5,-0.05555,6e-05,5.24055]
[1778205273772,38.03,79764.27,105.5,-0.0555,6e-05,5.23718]
[1778205279277,38.03,79764.32,105.5,-0.0555,6e-05,5.23718]
[1778205284314,38.03,79763.64,105.5,-0.05555,6e-05,5.24054]
[1778205286304,38.03,79761.19,105.5,-0.0557,6e-05,5.25193]
[1778205292368,38.03,79760.01,105.5,-0.05578,6e-05,5.25751]
[1778205296945,38.03,79753.53,105.5,-0.05619,6e-05,5.28751]
[1778205297682,38.03,79753.45,105.5,-0.05619,6e-05,5.28782]
[1778205303445,38.03,79753.24,105.5,-0.0562,6e-05,5.2884]
[1778205309487,38.03,79753.27,105.5,-0.05619,6e-05,5.28785]
[1778205312441,38.03,79748.93,105.5,-0.05647,6e-05,5.30793]
[1778205316991,38.03,79750.09,105.5,-0.05639,6e-05,5.30198]
[1778205322436,38.03,79751.05,105.5,-0.05632,6e-05,5.29719]
[1778205323095,38.03,79750.63,105.5,-0.05634,6e-05,5.29885]
[1778205329627,38.02,79746.44,105.5,-0.0566,6e-05,5.31769]
[1778205331708,38.02,79745.48,105.5,-0.05661,6e-05,5.31678]
[1778205337683,38.02,79745.44,105.5,-0.0566,6e-05,5.31619]
[1778205342437,38.02,79745.43,105.5,-0.0566,6e-05,5.31597]
[1778205347759,38.02,79744.51,105.5,-0.05664,6e-05,5.31926]
[1778205350286,38.02,79743.87,105.5,-0.05668,6e-05,5.32212]
[1778205352457,38.02,79743.25,105.5,-0.05672,6e-05,5.32474]
[1778205355309,38.02,79743.09,105.5,-0.05673,6e-05,5.32521]
[1778205357386,38.01,79743.14,105.5,-0.05672,6e-05,5.32469]
[1778205360265,38.01,79741.45,105.5,-0.05682,6e-05,5.33204]
[1778205362970,38.01,79740.01,105.5,-0.05691,6e-05,5.33832]
[1778205363038,38.01,79738.21,105.5,-0.05702,6e-05,5.3466]
[1778205368914,38.01,79735.5,105.5,-0.0572,6e-05,5.36]
[1778205374705,38.01,79735.85,105.5,-0.05719,6e-05,5.35877]
[1778205374955,38.01,79736.63,105.5,-0.05714,6e-05,5.35532]
[1778205380997,38.01,79738.39,105.5,-0.05701,6e-05,5.34604]
[1778205386032,38.01,79736.6,105.5,-0.05712,6e-05,5.35361]
[1778205391067,38.01,79735.52,105.5,-0.05712,6e-05,5.35267]
[1778205396102,38.0,79735.82,105.5,-0.05709,6e-05,5.35042]
[1778205397430,38.0,79735.82,105.5,-0.05709,6e-05,5.35042]
[1778205399130,38.0,79735.05,105.5,-0.05714,6e-05,5.35371]
[1778205399231,38.0,79735.85,105.5,-0.05708,6e-05,5.34979]
[1778205402269,38.0,79735.85,105.5,-0.05708,6e-05,5.34979]
[1778205402369,38.0,79735.95,105.5,-0.05708,6e-05,5.34973]
[1778205405373,38.0,79735.86,105.5,-0.05709,6e-05,5.34984]
[1778205405456,38.0,79735.11,105.5,-0.05713,6e-05,5.3532]
[1778205411175,38.0,79735.36,105.5,-0.05712,6e-05,5.35228]
[1778205412444,38.0,79735.36,105.5,-0.05712,6e-05,5.35257]
[1778205412485,38.0,79735.36,105.5,-0.05713,6e-05,5.35271]
[1778205417398,38.0,79735.36,105.5,-0.05713,6e-05,5.35271]
[1778205419791,38.0,79736.06,105.5,-0.05707,6e-05,5.34867]
[1778205419807,38.0,79736.06,105.5,-0.05707,6e-05,5.34867]
[1778205419955,38.0,79736.06,105.5,-0.05707,6e-05,5.34867]
[1778205422092,38.0,79742.69,105.5,-0.05664,6e-05,5.31736]
[1778205422303,38.0,79742.69,105.5,-0.05664,6e-05,5.31736]
[1778205422983,38.0,79744.05,105.5,-0.05655,6e-05,5.31092]
[1778205427441,38.0,79744.25,105.5,-0.05653,6e-05,5.30966]
[1778205434699,38.0,79747.82,105.5,-0.0563,6e-05,5.2927]
[1778205437418,38.0,79748.14,105.5,-0.05628,6e-05,5.29093]
[1778205437424,38.0,79748.14,105.5,-0.05628,6e-05,5.29093]
[1778205437605,38.0,79748.14,105.5,-0.05628,6e-05,5.29093]
[1778205437631,38.0,79748.14,105.5,-0.05628,6e-05,5.29093]
[1778205437651,38.0,79748.14,105.5,-0.05628,6e-05,5.29093]
[1778205439531,38.0,79753.04,105.5,-0.05596,6e-05,5.26795]
[1778205440037,38.0,79755.66,105.5,-0.0558,6e-05,5.25572]
[1778205440689,38.0,79755.66,105.5,-0.0558,6e-05,5.25572]
[1778205446452,38.0,79759.52,105.5,-0.05555,6e-05,5.23796]
[1778205451107,38.0,79759.52,105.5,-0.05556,6e-05,5.23815]
[1778205455697,38.0,79748.2,105.5,-0.05623,6e-05,5.28601]
[1778205461559,38.0,79746.18,105.5,-0.05636,6e-05,5.2952]
[1778205462454,38.0,79746.18,105.5,-0.05636,6e-05,5.2952]
[1778205462465,38.0,79746.18,105.5,-0.05636,6e-05,5.2952]
[1778205467137,38.0,79738.19,105.5,-0.05686,6e-05,5.33217]
[1778205469629,38.0,79734.6,105.5,-0.05709,6e-05,5.34877]
[1778205469728,38.0,79734.38,105.5,-0.0571,6e-05,5.34967]
[1778205471952,38.0,79732.59,105.5,-0.05723,6e-05,5.35841]
[1778205472297,38.0,79732.59,105.5,-0.05723,6e-05,5.35841]
[1778205472644,38.0,79732.59,105.5,-0.05723,6e-05,5.35841]
[1778205477425,38.0,79728.45,105.5,-0.05751,6e-05,5.37882]
[1778205477671,38.0,79728.34,105.5,-0.05751,6e-05,5.37917]
[1778205480965,38.0,79728.07,105.5,-0.05752,6e-05,5.38009]
[1778205481699,38.0,79729.45,105.5,-0.05743,6e-05,5.37354]
[1778205487466,38.0,79730.45,105.5,-0.05737,6e-05,5.36909]
[1778205487489,38.0,79730.45,105.5,-0.05738,6e-05,5.36952]
[1778205490736,38.0,79730.67,105.5,-0.05736,6e-05,5.36832]
[1778205490739,38.0,79730.67,105.5,-0.05736,6e-05,5.36817]
[1778205495798,38.0,79731.91,105.5,-0.05729,6e-05,5.36306]
[1778205496797,38.0,79731.91,105.5,-0.05729,6e-05,5.36306]
[1778205501824,38.0,79731.81,105.5,-0.05731,6e-05,5.36426]
[1778205507467,38.01,79731.06,105.5,-0.05736,6e-05,5.36849]
[1778205507527,38.01,79731.9,105.5,-0.05731,6e-05,5.36468]
[1778205509108,38.01,79731.91,105.5,-0.05731,6e-05,5.36477]
[1778205509711,38.01,79731.95,105.5,-0.05731,6e-05,5.36456]
[1778205515155,38.01,79736.21,105.5,-0.05699,6e-05,5.34001]
[1778205515256,38.01,79736.55,105.5,-0.05697,6e-05,5.33859]
[1778205521045,38.01,79737.37,105.5,-0.05691,6e-05,5.33422]
[1778205522044,38.01,79737.37,105.5,-0.05691,6e-05,5.33412]
[1778205530039,38.01,79736.71,105.5,-0.05694,6e-05,5.33635]
[1778205535075,38.0,79736.25,105.5,-0.05697,6e-05,5.33809]
[1778205540110,38.0,79736.33,105.5,-0.05696,6e-05,5.33732]
[1778205545673,38.0,79734.12,105.5,-0.05709,6e-05,5.34731]
[1778205545766,38.0,79733.48,105.5,-0.05713,6e-05,5.35012]
[1778205551597,38.0,79734.04,105.5,-0.05711,6e-05,5.34827]
[1778205551698,38.0,79733.98,105.5,-0.05712,6e-05,5.34894]
[1778205552431,38.0,79733.98,105.5,-0.05712,6e-05,5.34894]
[1778205557884,38.0,79737.43,105.5,-0.05689,6e-05,5.33245]
[1778205562454,38.0,79737.45,105.5,-0.05688,6e-05,5.33196]
[1778205564199,38.0,79737.45,105.5,-0.05688,6e-05,5.33172]
[1778205569313,38.0,79737.92,105.5,-0.05684,6e-05,5.32907]
[1778205574350,38.0,79737.54,105.5,-0.05681,6e-05,5.32539]
[1778205579385,38.0,79736.54,105.5,-0.05687,6e-05,5.32975]
[1778205584420,38.0,79736.01,105.5,-0.0569,6e-05,5.33189]
[1778205587448,38.0,79736.7,105.5,-0.05686,6e-05,5.32851]
[1778205588394,38.0,79736.7,105.5,-0.05686,6e-05,5.32844]
[1778205594490,38.0,79736.71,105.5,-0.05685,6e-05,5.32787]
[1778205597434,38.0,79738.04,105.5,-0.05676,6e-05,5.32149]
[1778205599412,37.99,79738.0,105.5,-0.05676,6e-05,5.32154]
[1778205601125,37.99,79740.53,105.5,-0.0566,6e-05,5.30956]
[1778205601131,37.99,79740.53,105.5,-0.0566,6e-05,5.30956]
[1778205601855,37.99,79740.53,105.5,-0.0566,6e-05,5.30956]
[1778205601863,37.99,79747.23,105.5,-0.05616,6e-05,5.27776]
[1778205602985,37.99,79753.48,105.5,-0.05576,6e-05,5.24868]
[1778205603553,37.99,79749.84,105.5,-0.05599,6e-05,5.26518]
[1778205608711,37.99,79748.96,105.5,-0.05605,6e-05,5.26938]
[1778205612497,37.99,79745.12,105.5,-0.05629,6e-05,5.28728]
[1778205614106,37.99,79745.59,105.5,-0.05626,6e-05,5.28508]
[1778205621679,37.99,79746.41,105.5,-0.05621,6e-05,5.28111]
[1778205622472,37.99,79746.41,105.5,-0.05621,6e-05,5.28111]
[1778205624996,37.99,79746.41,105.5,-0.05621,6e-05,5.28109]
[1778205630742,37.99,79745.41,105.5,-0.05627,6e-05,5.28555]
[1778205639805,37.99,79746.2,105.5,-0.05616,6e-05,5.27644]
[1778205645847,37.99,79745.44,105.5,-0.05621,6e-05,5.27975]
[1778205647476,37.99,79745.52,105.5,-0.0562,6e-05,5.27933]
[1778205650791,37.99,79746.26,105.5,-0.05615,6e-05,5.27578]
[1778205652896,37.99,79730.89,105.5,-0.05714,6e-05,5.34758]
[1778205653228,37.99,79730.89,105.5,-0.05714,6e-05,5.34758]
[1778205653593,37.99,79730.89,105.5,-0.05714,6e-05,5.34758]
[1778205655126,37.99,79721.59,105.5,-0.05774,7e-05,5.39098]
[1778205655424,37.99,79721.59,105.5,-0.05774,7e-05,5.39098]
[1778205656369,37.99,79721.76,105.5,-0.05772,7e-05,5.38995]
[1778205659653,37.98,79721.61,105.5,-0.05773,7e-05,5.38998]
[1778205662232,37.98,79713.34,105.5,-0.05826,7e-05,5.42833]
[1778205664668,37.98,79711.2,105.5,-0.05839,7e-05,5.4379]
[1778205664705,37.98,79711.2,105.5,-0.05839,7e-05,5.4379]
[1778205664980,37.98,79711.39,105.5,-0.05837,7e-05,5.43669]
[1778205670015,37.98,79711.4,105.5,-0.05839,7e-05,5.43794]
[1778205675057,37.99,79707.56,105.5,-0.05866,7e-05,5.45739]
[1778205681099,37.99,79706.52,105.5,-0.05874,7e-05,5.46358]
[1778205684244,37.99,79704.61,105.5,-0.05888,7e-05,5.47307]
[1778205684561,37.99,79704.61,105.5,-0.05888,7e-05,5.47307]
[1778205684585,37.99,79692.29,105.5,-0.0597,7e-05,5.53213]
[1778205688936,37.99,79683.93,105.5,-0.06026,7e-05,5.57243]
[1778205689226,37.99,79683.93,105.5,-0.06026,7e-05,5.57247]
[1778205691390,37.99,79680.19,105.5,-0.06052,7e-05,5.5905]
[1778205695336,37.99,79673.46,105.5,-0.06092,7e-05,5.61779]
[1778205696209,37.99,79649.41,105.5,-0.06258,7e-05,5.73473]
[1778205698177,37.99,79645.67,105.5,-0.06283,7e-05,5.75259]
[1778205698374,37.99,79645.67,105.5,-0.06283,7e-05,5.75259]
[1778205702370,37.99,79624.58,105.5,-0.06432,7e-05,5.85694]
[1778205703194,37.99,79624.58,105.5,-0.06432,7e-05,5.85694]
[1778205704084,37.99,79619.53,105.5,-0.06468,7e-05,5.88193]
[1778205710789,37.99,79617.34,105.5,-0.06483,7e-05,5.89213]
[1778205715344,37.99,79617.54,105.5,-0.0648,7e-05,5.8905]
[1778205715869,37.99,79617.54,105.5,-0.0648,7e-05,5.8905]
[1778205715911,37.99,79617.54,105.5,-0.0648,7e-05,5.8905]
[1778205716064,37.99,79617.54,105.5,-0.0648,7e-05,5.8905]
[1778205715992,37.99,79617.67,105.5,-0.06479,7e-05,5.88973]
[1778205716202,37.99,79617.67,105.5,-0.06479,7e-05,5.88973]
[1778205716380,37.99,79617.67,105.5,-0.06479,7e-05,5.88973]
[1778205716467,37.99,79617.67,105.5,-0.06479,7e-05,5.88973]
[1778205717094,37.99,79593.04,105.5,-0.06657,7e-05,6.0129]
[1778205717296,37.99,79593.04,105.5,-0.06657,7e-05,6.0129]
[1778205717359,37.99,79593.04,105.5,-0.06657,7e-05,6.0129]
[1778205717759,37.99,79593.04,105.5,-0.06657,7e-05,6.0129]
[1778205718014,37.98,79565.48,105.5,-0.06858,7e-05,6.1503]
[1778205718478,37.98,79565.48,105.5,-0.06858,7e-05,6.1503]
[1778205718572,37.97,79574.92,105.5,-0.06781,7e-05,6.09807]
[1778205720602,37.96,79571.17,105.5,-0.06804,7e-05,6.11375]
[1778205720608,37.96,79571.17,105.5,-0.06804,7e-05,6.11375]
[1778205720635,37.96,79571.17,105.5,-0.06804,7e-05,6.11375]
[1778205720715,37.95,79574.63,105.5,-0.06774,7e-05,6.09262]
[1778205725165,37.97,79568.95,105.5,-0.06825,7e-05,6.12805]
[1778205730456,37.98,79572.58,105.5,-0.06805,7e-05,6.11437]
[1778205735491,37.98,79568.94,105.5,-0.06833,7e-05,6.13369]
[1778205736122,37.98,79568.94,105.5,-0.06833,7e-05,6.13369]
[1778205741533,37.99,79567.9,105.5,-0.06843,7e-05,6.13996]
[1778205746108,37.99,79558.21,105.5,-0.06917,8e-05,6.1908]
[1778205749329,37.99,79551.03,105.5,-0.06973,8e-05,6.22847]
[1778205749486,37.99,79551.03,105.5,-0.06973,8e-05,6.22847]
[1778205751851,37.99,79549.35,105.5,-0.06986,8e-05,6.23738]
[1778205755446,37.99,79546.41,105.5,-0.07003,8e-05,6.24691]
[1778205759171,37.99,79551.6,105.5,-0.06963,8e-05,6.2204]
[1778205762395,38.0,79561.01,105.5,-0.06893,8e-05,6.17259]
[1778205763984,38.0,79560.41,105.5,-0.06898,8e-05,6.1758]
[1778205768790,38.0,79555.57,105.5,-0.06935,8e-05,6.20117]
[1778205769540,38.0,79556.71,105.5,-0.06927,8e-05,6.19545]
[1778205769982,38.0,79556.71,105.5,-0.06927,8e-05,6.19545]
[1778205770529,38.0,79555.85,105.5,-0.06933,8e-05,6.20009]
[1778205770967,38.0,79555.85,105.5,-0.06933,8e-05,6.20009]
[1778205771070,38.0,79555.85,105.5,-0.06933,8e-05,6.20009]
[1778205772668,38.0,79562.72,105.5,-0.06882,7e-05,6.16513]
[1778205773366,38.0,79566.29,105.5,-0.06856,7e-05,6.14708]
[1778205776830,38.0,79567.44,105.5,-0.06848,7e-05,6.14204]
[1778205777791,38.0,79573.7,105.5,-0.06802,7e-05,6.11044]
[1778205779956,38.0,79584.7,105.5,-0.06721,7e-05,6.05502]
[1778205780000,38.0,79584.7,105.5,-0.06721,7e-05,6.05502]
[1778205780007,38.0,79584.7,105.5,-0.06721,7e-05,6.05502]
[1778205780056,38.0,79584.7,105.5,-0.06721,7e-05,6.05502]
[1778205780126,38.01,79589.2,105.5,-0.06689,7e-05,6.033]
[1778205780386,38.01,79589.2,105.5,-0.06689,7e-05,6.033]
[1778205780563,38.01,79589.2,105.5,-0.06689,7e-05,6.033]
[1778205780812,38.01,79589.2,105.5,-0.06689,7e-05,6.033]
[1778205782836,38.0,79603.74,105.5,-0.06583,7e-05,5.95979]
[1778205783841,38.0,79603.74,105.5,-0.06583,7e-05,5.95979]
[1778205784070,38.0,79603.74,105.5,-0.06583,7e-05,5.95979]
[1778205784115,38.0,79613.66,105.5,-0.06511,7e-05,5.91022]
[1778205785856,38.0,79624.37,105.5,-0.06435,7e-05,5.85708]
[1778205790912,38.01,79631.49,105.5,-0.06385,7e-05,5.8226]
[1778205791377,38.01,79631.49,105.5,-0.06385,7e-05,5.8226]
[1778205793398,38.01,79631.36,105.5,-0.06387,7e-05,5.82365]
[1778205795874,38.01,79635.23,105.5,-0.0636,7e-05,5.80521]
[1778205797159,38.01,79636.52,105.5,-0.06352,7e-05,5.79909]
[1778205797440,38.01,79636.63,105.5,-0.06351,7e-05,5.7988]
[1778205799146,38.01,79639.67,105.5,-0.0633,7e-05,5.78409]
[1778205799175,38.01,79643.48,105.5,-0.06304,7e-05,5.76564]
[1778205802924,38.01,79642.91,105.5,-0.06307,7e-05,5.76805]
[1778205804069,38.01,79644.28,105.5,-0.06298,7e-05,5.76119]
[1778205806852,38.01,79640.64,105.5,-0.06322,7e-05,5.77868]
[1778205810046,38.01,79622.77,105.5,-0.06448,7e-05,5.86637]
[1778205810226,38.01,79622.77,105.5,-0.06448,7e-05,5.86637]
[1778205811053,38.01,79613.4,105.5,-0.0651,7e-05,5.9075]
[1778205811810,38.01,79613.4,105.5,-0.0651,7e-05,5.9075]
[1778205812159,38.01,79613.17,105.5,-0.06511,7e-05,5.90872]
[1778205812218,38.01,79613.17,105.5,-0.06511,7e-05,5.90872]
[1778205812622,38.01,79613.17,105.5,-0.06511,7e-05,5.90872]
[1778205813068,38.01,79613.91,105.5,-0.06506,7e-05,5.9051]
[1778205816792,38.01,79610.98,105.5,-0.06527,7e-05,5.91994]
[1778205819808,38.01,79610.39,105.5,-0.06532,7e-05,5.923]
[1778205822477,38.01,79605.58,105.5,-0.06567,7e-05,5.94703]
[1778205823139,38.01,79614.94,105.5,-0.06499,7e-05,5.90033]
[1778205827202,38.01,79618.05,105.5,-0.06477,7e-05,5.88501]
[1778205829527,38.01,79619.31,105.5,-0.06469,7e-05,5.87907]
[1778205829810,38.01,79619.31,105.5,-0.06469,7e-05,5.87907]
[1778205830188,38.01,79628.9,105.5,-0.06401,7e-05,5.83165]
[1778205830448,38.01,79628.9,105.5,-0.06401,7e-05,5.83165]
[1778205830809,38.01,79628.9,105.5,-0.06401,7e-05,5.83165]
[1778205831110,38.01,79628.9,105.5,-0.06401,7e-05,5.83165]
[1778205832601,38.01,79629.9,105.5,-0.06394,7e-05,5.82708]
[1778205834698,38.01,79629.07,105.5,-0.064,7e-05,5.83153]
[1778205835128,38.01,79629.07,105.5,-0.064,7e-05,5.83153]
[1778205835148,38.01,79629.07,105.5,-0.064,7e-05,5.83153]
[1778205835603,38.01,79627.87,105.5,-0.06409,7e-05,5.83763]
[1778205836494,38.01,79627.87,105.5,-0.06409,7e-05,5.83763]
[1778205836501,38.01,79627.87,105.5,-0.06409,7e-05,5.83763]
[1778205837269,38.01,79630.07,105.5,-0.06394,7e-05,5.82692]
[1778205840296,38.02,79639.66,105.5,-0.06327,7e-05,5.78025]
[1778205840864,38.02,79639.66,105.5,-0.06327,7e-05,5.78025]
[1778205841592,38.02,79639.95,105.5,-0.06325,7e-05,5.77907]
[1778205842037,38.02,79639.95,105.5,-0.06325,7e-05,5.77907]
[1778205842120,38.02,79639.9,105.5,-0.06326,7e-05,5.77957]
[1778205842456,38.02,79639.9,105.5,-0.06326,7e-05,5.77957]
[1778205842646,38.02,79639.9,105.5,-0.06326,7e-05,5.77957]
[1778205842696,38.02,79653.17,105.5,-0.06233,7e-05,5.71435]
[1778205843640,38.02,79653.17,105.5,-0.06233,7e-05,5.71435]
[1778205845338,38.02,79658.67,105.5,-0.06195,7e-05,5.68736]
[1778205850177,38.02,79662.48,105.5,-0.06169,7e-05,5.66881]
[1778205850664,38.02,79662.23,105.5,-0.0617,7e-05,5.67003]
[1778205852479,38.02,79662.1,105.5,-0.06171,7e-05,5.67064]
[1778205854488,38.02,79661.85,105.5,-0.06173,7e-05,5.67185]
[1778205855051,38.02,79661.85,105.5,-0.06173,7e-05,5.67185]
[1778205855956,38.02,79661.96,105.5,-0.06173,7e-05,5.67173]
[1778205855992,38.02,79661.96,105.5,-0.06173,7e-05,5.67173]
[1778205856842,38.02,79659.12,105.5,-0.06192,7e-05,5.68556]
[1778205860037,38.02,79657.71,105.5,-0.06202,7e-05,5.6923]
[1778205861535,38.02,79657.99,105.5,-0.062,7e-05,5.69086]
[1778205861601,38.02,79657.99,105.5,-0.062,7e-05,5.69086]
[1778205861654,38.02,79657.99,105.5,-0.062,7e-05,5.69086]
[1778205862443,38.02,79657.7,105.5,-0.06202,7e-05,5.69223]
[1778205863726,38.02,79653.64,105.5,-0.0623,7e-05,5.712]
[1778205863845,38.02,79653.64,105.5,-0.0623,7e-05,5.712]
[1778205865390,38.02,79651.88,105.5,-0.06242,7e-05,5.72044]
[1778205865492,38.02,79651.88,105.5,-0.06242,7e-05,5.72036]
[1778205867605,38.02,79651.88,105.5,-0.06242,7e-05,5.72036]
[1778205867687,38.02,79651.6,105.5,-0.06245,7e-05,5.72244]
[1778205870631,38.02,79646.57,105.5,-0.06279,7e-05,5.74689]
[1778205875829,38.02,79639.44,105.5,-0.06323,7e-05,5.77585]
[1778205879283,38.01,79646.04,105.5,-0.06276,7e-05,5.74283]
[1778205879951,38.01,79646.04,105.5,-0.06276,7e-05,5.74283]
[1778205885680,38.01,79642.48,105.5,-0.06301,7e-05,5.76005]
[1778205887751,38.01,79641.31,105.5,-0.06308,7e-05,5.76555]
[1778205888167,38.01,79641.31,105.5,-0.06308,7e-05,5.76555]
[1778205888171,38.01,79641.31,105.5,-0.06308,7e-05,5.76555]
[1778205890192,38.01,79639.74,105.5,-0.06319,7e-05,5.773]
[1778205890268,38.01,79639.57,105.5,-0.0632,7e-05,5.77354]
[1778205895844,38.01,79633.48,105.5,-0.06364,7e-05,5.80481]
[1778205896512,38.01,79633.28,105.5,-0.06366,7e-05,5.8058]
[1778205896721,38.01,79633.28,105.5,-0.06366,7e-05,5.8058]
[1778205898095,38.02,79630.12,105.5,-0.06389,7e-05,5.82162]
[1778205898153,38.02,79626.83,105.5,-0.06412,7e-05,5.83825]
[1778205898908,38.02,79626.83,105.5,-0.06412,7e-05,5.83825]
[1778205899007,38.02,79626.08,105.5,-0.06418,7e-05,5.84196]
[1778205902611,38.02,79628.7,105.5,-0.06399,7e-05,5.82921]
[1778205904449,38.02,79629.87,105.5,-0.06391,7e-05,5.8236]
[1778205904711,38.02,79629.87,105.5,-0.06391,7e-05,5.8236]
[1778205905093,38.02,79629.87,105.5,-0.06391,7e-05,5.8236]
[1778205905726,38.02,79617.01,105.5,-0.06483,7e-05,5.88765]
[1778205910762,38.02,79611.85,105.5,-0.0652,7e-05,5.91347]
[1778205912132,38.02,79611.85,105.5,-0.0652,7e-05,5.91347]
[1778205916128,38.02,79620.45,105.5,-0.06459,7e-05,5.87085]
[1778205916800,38.02,79624.0,105.5,-0.06434,7e-05,5.85345]
[1778205917699,38.02,79623.66,105.5,-0.06437,7e-05,5.85514]
[1778205918528,38.02,79625.94,105.5,-0.06421,7e-05,5.84396]
[1778205919354,38.02,79628.21,105.5,-0.06405,7e-05,5.83286]
[1778205919985,38.02,79628.21,105.5,-0.06405,7e-05,5.83286]
[1778205920871,38.02,79631.82,105.5,-0.06379,7e-05,5.81491]
[1778205920893,38.02,79633.34,105.5,-0.06368,7e-05,5.80741]
[1778205926930,38.02,79635.07,105.5,-0.06354,7e-05,5.79774]
[1778205932426,38.01,79636.1,105.5,-0.0634,7e-05,5.78606]
[1778205932906,38.01,79636.1,105.5,-0.0634,7e-05,5.78606]
[1778205933081,38.01,79636.1,105.5,-0.0634,7e-05,5.78606]
[1778205933182,38.01,79630.27,105.5,-0.06381,7e-05,5.81481]
[1778205933732,38.01,79630.27,105.5,-0.06381,7e-05,5.81481]
[1778205933924,38.01,79628.45,105.5,-0.06394,7e-05,5.8238]
[1778205934505,38.01,79628.45,105.5,-0.06394,7e-05,5.8238]
[1778205935147,38.01,79628.45,105.5,-0.06394,7e-05,5.8238]
[1778205935149,38.01,79628.45,105.5,-0.06394,7e-05,5.8238]
[1778205935248,38.02,79622.88,105.5,-0.06435,7e-05,5.85234]
[1778205937720,38.02,79619.98,105.5,-0.06456,7e-05,5.86686]
[1778205937986,38.02,79619.98,105.5,-0.06456,7e-05,5.86686]
[1778205938096,38.02,79620.13,105.5,-0.06455,7e-05,5.86625]
[1778205939014,38.02,79620.13,105.5,-0.06455,7e-05,5.86625]
[1778205939279,38.02,79620.13,105.5,-0.06455,7e-05,5.86625]
[1778205939288,38.02,79608.69,105.5,-0.06538,7e-05,5.92391]
[1778205945003,38.03,79602.38,105.5,-0.06587,7e-05,5.95791]
[1778205947456,38.03,79601.06,105.5,-0.06598,7e-05,5.96548]
[1778205954064,38.04,79601.88,105.5,-0.06597,7e-05,5.96471]
[1778205955142,38.04,79601.88,105.5,-0.06597,7e-05,5.96471]
[1778205961113,38.05,79607.51,105.5,-0.06562,7e-05,5.94036]
[1778205962480,38.05,79610.62,105.5,-0.0654,7e-05,5.92535]
[1778205968163,38.06,79601.88,105.5,-0.06607,7e-05,5.972]
[1778205973015,38.06,79603.35,105.5,-0.06599,7e-05,5.96647]
[1778205978233,38.07,79595.55,105.5,-0.0666,7e-05,6.00816]
[1778205983268,38.08,79583.06,105.5,-0.06754,7e-05,6.07305]
[1778205985721,38.08,79575.48,105.5,-0.06811,7e-05,6.11196]
[1778205986419,38.08,79571.42,105.5,-0.06842,7e-05,6.1328]
[1778205986742,38.08,79571.42,105.5,-0.06842,7e-05,6.1328]
[1778205987429,38.08,79563.6,105.5,-0.069,8e-05,6.17278]
[1778205987552,38.08,79563.6,105.5,-0.069,8e-05,6.17278]
[1778205988006,38.08,79563.6,105.5,-0.069,8e-05,6.17278]
[1778205988109,38.08,79563.6,105.5,-0.069,8e-05,6.17278]
[1778205988810,38.08,79562.74,105.5,-0.06907,8e-05,6.17731]
[1778205989748,38.08,79564.01,105.5,-0.06898,7e-05,6.17098]
[1778205990522,38.08,79571.04,105.5,-0.06845,7e-05,6.13537]
[1778205990579,38.08,79571.04,105.5,-0.06845,7e-05,6.13537]
[1778205991275,38.08,79571.04,105.5,-0.06845,7e-05,6.13537]
[1778205994451,38.08,79574.44,105.5,-0.06816,7e-05,6.11365]
[1778205999380,38.09,79583.55,105.5,-0.0675,7e-05,6.06881]
[1778206005423,38.09,79584.96,105.5,-0.06743,7e-05,6.06362]
[1778206006831,38.09,79584.96,105.5,-0.06743,7e-05,6.06362]
[1778206012473,38.1,79592.4,105.5,-0.06692,7e-05,6.0287]
[1778206017508,38.11,79592.22,105.5,-0.06696,7e-05,6.03145]
[1778206022543,38.11,79591.51,105.5,-0.06704,7e-05,6.0368]
[1778206027578,38.12,79591.5,105.5,-0.06706,7e-05,6.0386]
[1778206032614,38.12,79585.91,105.5,-0.0675,7e-05,6.06834]
[1778206037649,38.12,79583.26,105.5,-0.06771,7e-05,6.08321]
[1778206041238,38.13,79578.9,105.5,-0.06804,7e-05,6.10577]
[1778206041677,38.13,79564.02,105.5,-0.06916,8e-05,6.18175]
[1778206044901,38.13,79557.75,105.5,-0.06963,8e-05,6.21393]
[1778206047501,38.13,79553.05,105.5,-0.06999,8e-05,6.23813]
[1778206052754,38.13,79552.03,105.5,-0.07002,8e-05,6.23798]
[1778206057789,38.13,79549.87,105.5,-0.07018,8e-05,6.24913]
[1778206062081,38.13,79542.91,105.5,-0.07071,8e-05,6.28477]
[1778206067735,38.13,79542.11,105.5,-0.07077,8e-05,6.28843]
[1778206067818,38.13,79542.11,105.5,-0.07077,8e-05,6.28843]
[1778206068155,38.13,79542.11,105.5,-0.07077,8e-05,6.28843]
[1778206068244,38.13,79542.11,105.5,-0.07077,8e-05,6.28843]
[1778206068311,38.13,79542.11,105.5,-0.07077,8e-05,6.28843]
[1778206068312,38.13,79542.11,105.5,-0.07077,8e-05,6.28843]
[1778206068358,38.13,79542.11,105.5,-0.07077,8e-05,6.28843]
[1778206068481,38.13,79542.11,105.5,-0.07077,8e-05,6.28843]
[1778206068387,38.13,79533.9,105.5,-0.07139,8e-05,6.33063]
[1778206068609,38.13,79533.9,105.5,-0.07139,8e-05,6.33063]
[1778206068917,38.13,79533.9,105.5,-0.07139,8e-05,6.33063]
[1778206069153,38.13,79533.9,105.5,-0.07139,8e-05,6.33063]
[1778206069871,38.13,79526.5,105.5,-0.07197,8e-05,6.36892]
[1778206069889,38.13,79526.5,105.5,-0.07197,8e-05,6.36892]
[1778206070134,38.13,79526.5,105.5,-0.07197,8e-05,6.36892]
[1778206070252,38.13,79525.0,105.5,-0.07208,8e-05,6.37669]
[1778206071791,38.13,79527.11,105.5,-0.07192,8e-05,6.36594]
[1778206071902,38.13,79533.67,105.5,-0.07141,8e-05,6.33182]
[1778206073182,38.13,79533.67,105.5,-0.07141,8e-05,6.33182]
[1778206073405,38.13,79535.75,105.5,-0.07126,8e-05,6.3216]
[1778206074792,38.13,79542.01,105.5,-0.07078,8e-05,6.28937]
[1778206076441,38.13,79545.57,105.5,-0.07051,8e-05,6.27098]
[1778206076839,38.13,79547.01,105.5,-0.07039,8e-05,6.26348]
[1778206081881,38.13,79548.52,105.5,-0.07028,8e-05,6.25565]
[1778206082146,38.13,79548.52,105.5,-0.07028,8e-05,6.25565]
[1778206082972,38.13,79551.92,105.5,-0.07002,8e-05,6.23821]
[1778206085809,38.13,79561.66,105.5,-0.06929,8e-05,6.18861]
[1778206090125,38.13,79555.59,105.5,-0.06975,8e-05,6.22004]
[1778206092589,38.13,79555.34,105.5,-0.06977,8e-05,6.22146]
[1778206094620,38.13,79556.12,105.5,-0.06971,8e-05,6.21759]
[1778206097535,38.13,79555.69,105.5,-0.06975,8e-05,6.21999]
[1778206098686,38.13,79555.48,105.5,-0.06977,8e-05,6.22113]
[1778206099250,38.13,79555.48,105.5,-0.06977,8e-05,6.22113]
[1778206102343,38.13,79546.93,105.5,-0.07042,8e-05,6.265]
[1778206105036,38.13,79547.69,105.5,-0.07036,8e-05,6.26109]
[1778206105247,38.13,79547.69,105.5,-0.07036,8e-05,6.26109]
[1778206106626,38.13,79560.69,105.5,-0.06937,8e-05,6.1946]
[1778206107541,38.13,79561.9,105.5,-0.06928,8e-05,6.18849]
[1778206108401,38.13,79561.9,105.5,-0.06928,8e-05,6.18849]
[1778206113587,38.13,79557.2,105.5,-0.06959,8e-05,6.20752]
[1778206114912,38.13,79553.56,105.5,-0.06987,8e-05,6.22621]
[1778206116513,38.13,79553.37,105.5,-0.06989,8e-05,6.22733]
[1778206122258,38.14,79555.34,105.5,-0.06974,8e-05,6.21772]
[1778206127293,38.14,79562.1,105.5,-0.06924,8e-05,6.18374]
[1778206128329,38.14,79562.1,105.5,-0.06924,8e-05,6.18374]
[1778206128346,38.14,79562.1,105.5,-0.06924,8e-05,6.18374]
[1778206128692,38.14,79562.81,105.5,-0.06919,8e-05,6.18043]
[1778206129253,38.14,79562.81,105.5,-0.06919,8e-05,6.18043]
[1778206129307,38.14,79562.81,105.5,-0.06919,8e-05,6.18043]
[1778206129683,38.14,79564.72,105.5,-0.06905,8e-05,6.17087]
[1778206135215,38.14,79568.14,105.5,-0.06881,7e-05,6.1544]
[1778206140384,38.14,79569.04,105.5,-0.06876,7e-05,6.1511]
[1778206142603,38.15,79576.14,105.5,-0.06824,7e-05,6.11554]
[1778206146160,38.15,79577.91,105.5,-0.06812,7e-05,6.1074]
[1778206149349,38.15,79582.46,105.5,-0.06779,7e-05,6.08529]
[1778206153400,38.15,79580.38,105.5,-0.06796,7e-05,6.09696]
[1778206158513,38.16,79581.22,105.5,-0.06793,7e-05,6.09439]
[1778206159503,38.16,79581.22,105.5,-0.06793,7e-05,6.09439]
[1778206161594,38.16,79581.12,105.5,-0.06794,7e-05,6.09572]
[1778206165536,38.16,79581.08,105.5,-0.06796,7e-05,6.09674]
[1778206167548,38.16,79580.76,105.5,-0.06799,7e-05,6.09862]
[1778206171863,38.17,79580.92,105.5,-0.06799,7e-05,6.09913]
[1778206177764,38.17,79581.21,105.5,-0.06794,7e-05,6.09382]
[1778206183860,38.18,79581.55,105.5,-0.06794,7e-05,6.09387]
[1778206187465,38.18,79575.2,105.5,-0.06842,7e-05,6.1267]
[1778206190055,38.18,79573.11,105.5,-0.06859,7e-05,6.13792]
[1778206192347,38.18,79572.17,105.5,-0.06866,7e-05,6.14308]
[1778206195057,38.18,79572.72,105.5,-0.06863,7e-05,6.14087]
[1778206201815,38.19,79576.03,105.5,-0.06841,7e-05,6.12579]
[1778206207369,38.19,79576.05,105.5,-0.06841,7e-05,6.12612]
[1778206214907,38.2,79575.96,105.5,-0.06846,7e-05,6.12896]
[1778206219778,38.2,79574.26,105.5,-0.06859,7e-05,6.13841]
[1778206219812,38.2,79574.26,105.5,-0.06859,7e-05,6.13841]
[1778206219981,38.2,79574.26,105.5,-0.06859,7e-05,6.13841]
[1778206223252,38.2,79566.84,105.5,-0.06916,7e-05,6.17654]
[1778206224725,38.2,79566.73,105.5,-0.06917,8e-05,6.17736]
[1778206226204,38.2,79566.73,105.5,-0.06917,8e-05,6.17749]
[1778206230009,38.2,79566.82,105.5,-0.06917,7e-05,6.17755]
[1778206235556,38.2,79567.13,105.5,-0.0691,7e-05,6.17116]
[1778206241090,38.21,79562.68,105.5,-0.06945,8e-05,6.19456]
[1778206247132,38.21,79559.71,105.5,-0.06968,8e-05,6.21019]
[1778206252168,38.21,79561.69,105.5,-0.06954,8e-05,6.20055]
[1778206257203,38.21,79560.61,105.5,-0.06962,8e-05,6.20648]
[1778206260556,38.21,79559.87,105.5,-0.06968,8e-05,6.21042]
[1778206260893,38.21,79560.17,105.5,-0.06966,8e-05,6.20905]
[1778206262523,38.21,79568.14,105.5,-0.06906,7e-05,6.1685]
[1778206263639,38.21,79576.56,105.5,-0.06844,7e-05,6.12618]
[1778206269287,38.22,79580.51,105.5,-0.06816,7e-05,6.1075]
[1778206272960,38.22,79580.79,105.5,-0.06815,7e-05,6.10678]
[1778206278470,38.22,79584.96,105.5,-0.06786,7e-05,6.08698]
[1778206279651,38.22,79594.02,105.5,-0.06721,7e-05,6.04221]
[1778206279829,38.22,79594.02,105.5,-0.06721,7e-05,6.04221]
[1778206280048,38.22,79594.02,105.5,-0.06721,7e-05,6.04221]
[1778206280374,38.22,79594.02,105.5,-0.06721,7e-05,6.04221]
[1778206281166,38.22,79587.56,105.5,-0.06768,7e-05,6.07468]
[1778206282751,38.23,79585.54,105.5,-0.06784,7e-05,6.08549]
[1778206282985,38.23,79585.54,105.5,-0.06784,7e-05,6.08549]
[1778206284209,38.23,79585.46,105.5,-0.06785,7e-05,6.08616]
[1778206284256,38.23,79585.46,105.5,-0.06785,7e-05,6.08616]
[1778206285208,38.23,79584.78,105.5,-0.0679,7e-05,6.08986]
[1778206286220,38.23,79584.98,105.5,-0.06789,7e-05,6.08913]
[1778206289080,38.23,79588.64,105.5,-0.06764,7e-05,6.07151]
[1778206290492,38.23,79587.69,105.5,-0.06771,7e-05,6.07657]
[1778206293697,38.24,79587.42,105.5,-0.0677,7e-05,6.074]
[1778206294294,38.24,79587.42,105.5,-0.0677,7e-05,6.074]
[1778206295933,38.24,79589.32,105.5,-0.06757,7e-05,6.06505]
[1778206298440,38.24,79594.12,105.5,-0.06722,7e-05,6.04125]
[1778206303527,38.25,79603.9,105.5,-0.06654,7e-05,5.99494]
[1778206305385,38.25,79604.85,105.5,-0.06648,7e-05,5.99064]
[1778206309186,38.25,79615.33,105.5,-0.06575,7e-05,5.94038]
[1778206311469,38.26,79618.04,105.5,-0.06557,7e-05,5.92799]
[1778206311583,38.26,79620.55,105.5,-0.0654,7e-05,5.91609]
[1778206313864,38.26,79623.35,105.5,-0.0652,7e-05,5.90234]
[1778206313873,38.26,79623.35,105.5,-0.0652,7e-05,5.90234]
[1778206316053,38.26,79624.06,105.5,-0.06515,7e-05,5.89901]
[1778206316918,38.26,79621.59,105.5,-0.06533,7e-05,5.91133]
[1778206318420,38.26,79620.79,105.5,-0.06539,7e-05,5.91536]
[1778206318632,38.26,79622.29,105.5,-0.06528,7e-05,5.90799]
[1778206320462,38.26,79621.68,105.5,-0.06533,7e-05,5.91158]
[1778206325049,38.27,79619.69,105.5,-0.06551,7e-05,5.92407]
[1778206330668,38.28,79633.21,105.5,-0.06459,7e-05,5.86022]
[1778206332661,38.28,79638.84,105.5,-0.06421,7e-05,5.83379]
[1778206334917,38.28,79644.23,105.5,-0.06385,7e-05,5.80872]
[1778206335015,38.29,79647.23,105.5,-0.06365,7e-05,5.79475]
[1778206337483,38.29,79647.21,105.5,-0.06365,7e-05,5.79508]
[1778206339941,38.29,79648.74,105.5,-0.06356,7e-05,5.7883]
[1778206343541,38.29,79648.52,105.5,-0.06358,7e-05,5.78986]
[1778206343590,38.29,79648.83,105.5,-0.06357,7e-05,5.78906]
[1778206345011,38.29,79644.97,105.5,-0.06384,7e-05,5.80796]
[1778206345963,38.3,79639.75,105.5,-0.06422,7e-05,5.83429]
[1778206351871,38.32,79630.2,105.5,-0.06498,7e-05,5.88604]
[1778206355048,38.33,79630.12,105.5,-0.065,7e-05,5.88754]
[1778206359144,38.33,79629.62,105.5,-0.06507,7e-05,5.89217]
[1778206364963,38.34,79632.67,105.5,-0.06491,7e-05,5.88089]
[1778206370186,38.35,79634.84,105.5,-0.06478,7e-05,5.87237]
[1778206370214,38.35,79634.84,105.5,-0.06478,7e-05,5.87237]
[1778206370729,38.35,79634.84,105.5,-0.06478,7e-05,5.87237]
[1778206371623,38.35,79634.75,105.5,-0.06481,7e-05,5.87393]
[1778206372288,38.36,79634.28,105.5,-0.06485,7e-05,5.8768]
[1778206377471,38.36,79625.3,105.5,-0.06551,7e-05,5.92302]
[1778206377487,38.36,79625.3,105.5,-0.06551,7e-05,5.92302]
[1778206381403,38.37,79625.0,105.5,-0.06556,7e-05,5.92634]
[1778206384883,38.37,79625.91,105.5,-0.06552,7e-05,5.92368]
[1778206390140,38.38,79627.9,105.5,-0.06542,7e-05,5.91654]
[1778206392391,38.38,79626.63,105.5,-0.06552,7e-05,5.92326]
[1778206396182,38.39,79614.42,105.5,-0.06642,7e-05,5.9858]
[1778206401217,38.39,79615.65,105.5,-0.06636,7e-05,5.98138]
[1778206406252,38.4,79610.56,105.5,-0.06675,7e-05,6.0084]
[1778206411287,38.4,79611.82,105.5,-0.06663,7e-05,5.99835]
[1778206416322,38.41,79611.25,105.5,-0.0667,7e-05,6.00291]
[1778206418296,38.41,79609.77,105.5,-0.06681,7e-05,6.01096]
[1778206422510,38.41,79613.0,105.5,-0.0666,7e-05,5.99594]
[1778206424171,38.41,79612.12,105.5,-0.06667,7e-05,6.00105]
[1778206427431,38.42,79611.48,105.5,-0.06673,7e-05,6.00529]
[1778206433822,38.42,79611.51,105.5,-0.06676,7e-05,6.00724]
[1778206443511,38.43,79612.1,105.5,-0.06677,7e-05,6.00829]
[1778206448546,38.44,79616.04,105.5,-0.06651,7e-05,5.99047]
[1778206452478,38.44,79616.09,105.5,-0.06653,7e-05,5.99137]
[1778206452498,38.44,79616.09,105.5,-0.06653,7e-05,5.99137]
[1778206453796,38.44,79616.32,105.5,-0.06651,7e-05,5.9906]
[1778206459623,38.45,79618.58,105.5,-0.06639,7e-05,5.98209]
[1778206464658,38.46,79625.13,105.5,-0.06595,7e-05,5.95169]
[1778206469694,38.46,79633.56,105.5,-0.06538,7e-05,5.91275]
[1778206474729,38.47,79636.91,105.5,-0.06513,7e-05,5.89351]
[1778206480797,38.48,79639.03,105.5,-0.06501,7e-05,5.88525]
[1778206488827,38.49,79638.94,105.5,-0.06509,7e-05,5.89115]
[1778206493814,38.5,79638.94,105.5,-0.06511,7e-05,5.89223]
[1778206497698,38.51,79631.77,105.5,-0.06566,7e-05,5.93067]
[1778206500913,38.51,79614.11,105.5,-0.06696,7e-05,6.0198]
[1778206505955,38.52,79613.4,105.5,-0.06704,7e-05,6.02491]
[1778206511587,38.52,79608.8,105.5,-0.06739,7e-05,6.04893]
[1778206517033,38.52,79610.45,105.5,-0.06729,7e-05,6.04262]
[1778206519619,38.53,79610.36,105.5,-0.0673,7e-05,6.04335]
[1778206525090,38.53,79612.65,105.5,-0.06717,7e-05,6.03401]
[1778206530126,38.54,79613.29,105.5,-0.06714,7e-05,6.0323]
[1778206535161,38.54,79620.65,105.5,-0.06658,7e-05,5.99193]
[1778206540196,38.55,79616.9,105.5,-0.06687,7e-05,6.0123]
[1778206545232,38.55,79608.91,105.5,-0.06748,7e-05,6.05364]
[1778206546326,38.55,79608.91,105.5,-0.06748,7e-05,6.05364]
[1778206552287,38.56,79605.63,105.5,-0.06774,7e-05,6.07177]
[1778206557322,38.56,79601.89,105.5,-0.06803,7e-05,6.0916]
[1778206561145,38.56,79602.72,105.5,-0.06798,7e-05,6.08808]
[1778206561350,38.56,79612.36,105.5,-0.06728,7e-05,6.04021]
[1778206566385,38.57,79617.3,105.5,-0.06694,7e-05,6.01718]
[1778206571420,38.57,79617.49,105.5,-0.06695,7e-05,6.01788]
[1778206573541,38.57,79615.85,105.5,-0.06708,7e-05,6.02634]
[1778206574441,38.57,79599.51,105.5,-0.06828,7e-05,6.10843]
[1778206579523,38.57,79597.33,105.5,-0.06845,7e-05,6.12]
[1778206584436,38.58,79596.79,105.5,-0.0685,7e-05,6.12355]
[1778206584510,38.58,79596.79,105.5,-0.0685,7e-05,6.12355]
[1778206584809,38.58,79596.79,105.5,-0.0685,7e-05,6.12355]
[1778206585383,38.58,79596.13,105.5,-0.06856,7e-05,6.12719]
[1778206585478,38.58,79596.13,105.5,-0.06856,7e-05,6.12719]
[1778206590553,38.58,79593.69,105.5,-0.06875,7e-05,6.14011]
[1778206591558,38.58,79593.69,105.5,-0.06875,7e-05,6.14011]
[1778206593720,38.58,79593.63,105.5,-0.0687,7e-05,6.13524]
[1778206595145,38.58,79588.43,105.5,-0.06909,7e-05,6.16167]
[1778206595316,38.58,79588.43,105.5,-0.06909,7e-05,6.16167]
[1778206600623,38.58,79586.19,105.5,-0.06926,7e-05,6.1734]
[1778206605555,38.58,79589.17,105.5,-0.06905,7e-05,6.15871]
[1778206607952,38.58,79588.03,105.5,-0.06913,7e-05,6.16465]
[1778206609216,38.58,79586.85,105.5,-0.06922,7e-05,6.17071]
[1778206610384,38.58,79584.13,105.5,-0.06943,7e-05,6.18441]
[1778206613568,38.58,79582.38,105.5,-0.06956,7e-05,6.19332]
[1778206613717,38.58,79571.32,105.5,-0.07039,8e-05,6.24927]
[1778206616739,38.58,79562.33,105.5,-0.07107,8e-05,6.29473]
[1778206619868,38.58,79557.82,105.5,-0.07141,8e-05,6.31744]
[1778206621286,38.58,79548.05,105.5,-0.07215,8e-05,6.36678]
[1778206621384,38.58,79548.05,105.5,-0.07215,8e-05,6.36678]
[1778206621759,38.58,79548.05,105.5,-0.07215,8e-05,6.36678]
[1778206621821,38.58,79548.05,105.5,-0.07215,8e-05,6.36678]
[1778206621837,38.58,79527.5,105.5,-0.07374,8e-05,6.47245]
[1778206625171,38.58,79521.03,105.5,-0.07424,8e-05,6.50533]
[1778206625183,38.58,79521.03,105.5,-0.07424,8e-05,6.50533]
[1778206625222,38.58,79521.03,105.5,-0.07424,8e-05,6.50533]
[1778206625802,38.58,79518.34,105.5,-0.07445,8e-05,6.51908]
[1778206626416,38.58,79518.34,105.5,-0.07445,8e-05,6.51908]
[1778206627319,38.58,79517.46,105.5,-0.07452,8e-05,6.52401]
[1778206627565,38.58,79517.46,105.5,-0.07452,8e-05,6.52401]
[1778206627785,38.58,79517.46,105.5,-0.07452,8e-05,6.52401]
[1778206628001,38.58,79517.46,105.5,-0.07452,8e-05,6.52401]
[1778206628059,38.58,79517.46,105.5,-0.07452,8e-05,6.52401]
[1778206627974,38.58,79502.79,105.5,-0.07569,8e-05,6.60066]
[1778206628373,38.58,79502.79,105.5,-0.07569,8e-05,6.60066]
[1778206628976,38.58,79466.35,105.5,-0.07865,8e-05,6.79252]
[1778206629213,38.58,79466.35,105.5,-0.07865,8e-05,6.79252]
[1778206629430,38.58,79466.35,105.5,-0.07865,8e-05,6.79252]
[1778206629766,38.58,79466.35,105.5,-0.07865,8e-05,6.79252]
[1778206629842,38.58,79466.35,105.5,-0.07865,8e-05,6.79252]
[1778206629911,38.58,79466.35,105.5,-0.07865,8e-05,6.79252]
[1778206629992,38.57,79419.42,105.5,-0.08253,9e-05,7.04026]
[1778206630652,38.57,79419.42,105.5,-0.08253,9e-05,7.04026]
[1778206630838,38.57,79389.69,105.5,-0.0851,9e-05,7.20134]
[1778206631872,38.57,79389.69,105.5,-0.0851,9e-05,7.20134]
[1778206632026,38.57,79383.29,105.5,-0.08562,9e-05,7.23408]
[1778206632483,38.57,79383.29,105.5,-0.08562,9e-05,7.23408]
[1778206632638,38.57,79383.29,105.5,-0.08562,9e-05,7.23408]
[1778206632976,38.57,79383.29,105.5,-0.08562,9e-05,7.23408]
[1778206633005,38.57,79368.66,105.5,-0.0869,9e-05,7.31327]
[1778206633312,38.57,79368.66,105.5,-0.0869,9e-05,7.31327]
[1778206633994,38.56,79356.25,105.5,-0.08799,9e-05,7.38058]
[1778206635169,38.56,79358.15,105.5,-0.08782,9e-05,7.37011]
[1778206636087,38.53,79358.88,105.5,-0.08756,9e-05,7.3539]
[1778206636120,38.53,79358.88,105.5,-0.08756,9e-05,7.3539]
[1778206636662,38.53,79358.88,105.5,-0.08756,9e-05,7.3539]
[1778206636959,38.53,79374.29,105.5,-0.08619,9e-05,7.26926]
[1778206637093,38.53,79374.29,105.5,-0.08619,9e-05,7.26926]
[1778206637920,38.53,79374.29,105.5,-0.08619,9e-05,7.26926]
[1778206638061,38.53,79374.29,105.6,-0.08619,9e-05,7.26926]
[1778206638099,38.53,79374.15,105.6,-0.08619,9e-05,7.26942]
[1778206639100,38.53,79380.78,105.6,-0.08561,9e-05,7.23314]
[1778206639467,38.53,79380.78,105.6,-0.08561,9e-05,7.23314]
[1778206639473,38.53,79380.78,105.6,-0.08561,9e-05,7.23314]
[1778206639506,38.53,79380.78,105.6,-0.08561,9e-05,7.23314]
[1778206639631,38.53,79380.78,105.6,-0.08561,9e-05,7.23314]
[1778206639685,38.53,79380.78,105.6,-0.08561,9e-05,7.23314]
[1778206639895,38.53,79380.78,105.6,-0.08561,9e-05,7.23314]
[1778206640048,38.52,79364.79,105.6,-0.08702,9e-05,7.32033]
[1778206641735,38.52,79358.01,105.6,-0.08761,9e-05,7.35673]
[1778206643133,38.52,79360.58,105.6,-0.08736,9e-05,7.34145]
[1778206643177,38.52,79360.58,105.6,-0.08736,9e-05,7.34145]
[1778206643300,38.52,79360.58,105.6,-0.08736,9e-05,7.34145]
[1778206643966,38.52,79360.58,105.6,-0.08736,9e-05,7.34145]
[1778206644964,38.52,79344.45,105.6,-0.0888,9e-05,7.42984]
[1778206648730,38.49,79349.45,105.6,-0.08821,9e-05,7.39352]
[1778206648811,38.49,79349.45,105.6,-0.08821,9e-05,7.39352]
[1778206648992,38.49,79348.47,105.6,-0.0883,9e-05,7.39897]
[1778206650545,38.49,79353.12,105.6,-0.08787,9e-05,7.37305]
[1778206650836,38.49,79353.12,105.6,-0.08787,9e-05,7.37305]
[1778206650867,38.49,79353.12,105.6,-0.08787,9e-05,7.37305]
[1778206651008,38.49,79357.12,105.6,-0.08746,9e-05,7.3452]
[1778206651515,38.49,79357.12,105.6,-0.08746,9e-05,7.3452]
[1778206652017,38.49,79370.82,105.6,-0.08623,9e-05,7.26914]
[1778206653023,38.49,79386.31,105.6,-0.08487,9e-05,7.18442]
[1778206653241,38.49,79386.31,105.6,-0.08487,9e-05,7.18442]
[1778206653244,38.49,79386.31,105.6,-0.08487,9e-05,7.18442]
[1778206654030,38.48,79395.6,105.6,-0.08398,9e-05,7.12918]
[1778206656401,38.47,79393.04,105.6,-0.0842,9e-05,7.1427]
[1778206657043,38.47,79393.04,105.6,-0.0842,9e-05,7.1427]
[1778206657053,38.47,79382.42,105.6,-0.08512,9e-05,7.20036]
[1778206657188,38.47,79382.42,105.6,-0.08512,9e-05,7.20036]
[1778206662463,38.47,79390.51,105.6,-0.08439,9e-05,7.15455]
[1778206662534,38.47,79390.51,105.6,-0.08439,9e-05,7.15455]
[1778206663875,38.47,79390.51,105.6,-0.08439,9e-05,7.15455]
[1778206664795,38.46,79398.6,105.6,-0.08365,9e-05,7.10813]
[1778206665409,38.46,79405.8,105.6,-0.083,9e-05,7.06741]
[1778206665771,38.46,79405.8,105.6,-0.083,9e-05,7.06741]
[1778206666082,38.46,79405.8,105.6,-0.083,9e-05,7.06741]
[1778206666330,38.46,79407.12,105.6,-0.08289,9e-05,7.06015]
[1778206666845,38.46,79411.69,105.6,-0.08249,9e-05,7.03534]
[1778206667252,38.46,79411.69,105.6,-0.08249,9e-05,7.03534]
[1778206667358,38.46,79411.69,105.6,-0.08249,9e-05,7.03534]
[1778206667804,38.45,79417.6,105.6,-0.08198,9e-05,7.00301]
[1778206668494,38.45,79417.6,105.6,-0.08198,9e-05,7.00301]
[1778206672035,38.45,79414.71,105.6,-0.08223,9e-05,7.01861]
[1778206672073,38.45,79414.71,105.6,-0.08223,9e-05,7.01861]
[1778206672082,38.45,79414.71,105.6,-0.08223,9e-05,7.01861]
[1778206672101,38.45,79414.71,105.6,-0.08223,9e-05,7.01861]
[1778206672139,38.45,79414.71,105.6,-0.08223,9e-05,7.01861]
[1778206672255,38.45,79406.04,105.6,-0.08297,9e-05,7.06548]
[1778206672533,38.45,79406.04,105.6,-0.08297,9e-05,7.06548]
[1778206673025,38.45,79406.04,105.6,-0.08297,9e-05,7.06548]
[1778206673068,38.45,79406.04,105.6,-0.08297,9e-05,7.06548]
[1778206672803,38.45,79394.56,105.6,-0.08396,9e-05,7.1277]
[1778206673326,38.45,79394.56,105.6,-0.08396,9e-05,7.1277]
[1778206673428,38.45,79394.56,105.6,-0.08396,9e-05,7.1277]
[1778206673612,38.45,79394.56,105.6,-0.08396,9e-05,7.1277]
[1778206673621,38.45,79394.56,105.6,-0.08396,9e-05,7.1277]
[1778206674050,38.45,79394.56,105.6,-0.08396,9e-05,7.1277]
[1778206673755,38.45,79374.59,105.6,-0.08571,9e-05,7.23651]
[1778206674575,38.45,79374.59,105.6,-0.08571,9e-05,7.23651]
[1778206674594,38.45,79361.77,105.6,-0.08684,9e-05,7.30695]
[1778206677897,38.45,79369.87,105.6,-0.08611,9e-05,7.26193]
[1778206677921,38.45,79371.01,105.6,-0.08601,9e-05,7.25571]
[1778206680747,38.45,79371.09,105.6,-0.086,9e-05,7.25489]
[1778206680842,38.45,79371.09,105.6,-0.086,9e-05,7.25489]
[1778206683629,38.45,79361.09,105.6,-0.08686,9e-05,7.30827]
[1778206684275,38.45,79361.09,105.6,-0.08686,9e-05,7.30827]
[1778206684673,38.45,79361.09,105.6,-0.08686,9e-05,7.30827]
[1778206684952,38.45,79361.09,105.6,-0.08686,9e-05,7.30827]
[1778206685082,38.45,79361.09,105.6,-0.08686,9e-05,7.30827]
[1778206685732,38.43,79362.52,105.6,-0.08666,9e-05,7.29544]
[1778206685833,38.43,79376.9,105.6,-0.08539,9e-05,7.21653]
[1778206686263,38.43,79393.88,105.6,-0.0839,9e-05,7.12355]
[1778206688186,38.43,79391.2,105.6,-0.08413,9e-05,7.13797]
[1778206693874,38.43,79389.75,105.6,-0.08424,9e-05,7.14485]
[1778206695249,38.43,79382.33,105.6,-0.08488,9e-05,7.18488]
[1778206695976,38.43,79382.33,105.6,-0.08488,9e-05,7.18488]
[1778206696905,38.43,79385.47,105.6,-0.0846,9e-05,7.1672]
[1778206696959,38.43,79396.07,105.6,-0.08367,9e-05,7.1093]
[1778206700160,38.42,79392.32,105.6,-0.08399,9e-05,7.1294]
[1778206700732,38.42,79392.32,105.6,-0.08399,9e-05,7.1294]
[1778206700753,38.42,79392.32,105.6,-0.08399,9e-05,7.1294]
[1778206701665,38.42,79393.34,105.6,-0.0839,9e-05,7.12365]
[1778206703196,38.42,79390.47,105.6,-0.08414,9e-05,7.13891]
[1778206708522,38.41,79390.68,105.6,-0.08408,9e-05,7.13466]
[1778206711649,38.41,79393.72,105.6,-0.0838,9e-05,7.11753]
[1778206713545,38.41,79401.51,105.6,-0.08307,9e-05,7.06917]
[1778206713592,38.41,79401.51,105.6,-0.08307,9e-05,7.06917]
[1778206714893,38.41,79402.71,105.6,-0.08296,9e-05,7.06256]
[1778206715674,38.41,79400.24,105.6,-0.08317,9e-05,7.07587]
[1778206715814,38.41,79400.24,105.6,-0.08317,9e-05,7.07587]
[1778206716735,38.41,79395.26,105.6,-0.0836,9e-05,7.10281]
[1778206717068,38.41,79395.26,105.6,-0.0836,9e-05,7.10281]
[1778206719925,38.41,79389.25,105.6,-0.08412,9e-05,7.135]
[1778206725597,38.39,79387.57,105.6,-0.08417,9e-05,7.1384]
[1778206727698,38.39,79388.6,105.6,-0.08408,9e-05,7.13258]
[1778206727985,38.39,79388.6,105.6,-0.08408,9e-05,7.13258]
[1778206728019,38.39,79387.59,105.6,-0.08416,9e-05,7.13789]
[1778206728368,38.39,79387.59,105.6,-0.08416,9e-05,7.13789]
[1778206729028,38.39,79372.63,105.6,-0.08547,9e-05,7.21914]
[1778206730514,38.39,79368.86,105.6,-0.0858,9e-05,7.23982]
[1778206730808,38.39,79368.86,105.6,-0.0858,9e-05,7.23982]
[1778206730900,38.39,79361.8,105.6,-0.08642,9e-05,7.27826]
[1778206732005,38.39,79361.8,105.6,-0.08642,9e-05,7.27826]
[1778206732022,38.39,79357.21,105.6,-0.08682,9e-05,7.30309]
[1778206732921,38.39,79357.21,105.6,-0.08682,9e-05,7.30309]
[1778206733164,38.39,79357.21,105.6,-0.08682,9e-05,7.30309]
[1778206733215,38.39,79357.21,105.6,-0.08682,9e-05,7.30309]
[1778206733178,38.39,79356.83,105.6,-0.08685,9e-05,7.30472]
[1778206735222,38.39,79352.18,105.6,-0.08726,9e-05,7.33029]
[1778206735678,38.38,79354.6,105.6,-0.08703,9e-05,7.31604]
[1778206740713,38.38,79351.76,105.6,-0.08724,9e-05,7.32932]
[1778206741969,38.38,79351.76,105.6,-0.08724,9e-05,7.32932]
[1778206744741,38.36,79361.97,105.6,-0.08623,9e-05,7.26641]
[1778206746344,38.36,79364.82,105.6,-0.08597,9e-05,7.25034]
[1778206746569,38.36,79364.82,105.6,-0.08597,9e-05,7.25034]
[1778206747402,38.35,79371.8,105.6,-0.08535,9e-05,7.21164]
[1778206748751,38.35,79374.01,105.6,-0.08515,9e-05,7.19921]
[1778206749497,38.35,79375.77,105.6,-0.08499,9e-05,7.18927]
[1778206750104,38.35,79375.77,105.6,-0.08499,9e-05,7.18927]
[1778206750783,38.35,79386.56,105.6,-0.08404,9e-05,7.12978]
[1778206755818,38.35,79382.99,105.6,-0.08433,9e-05,7.14834]
[1778206757889,38.35,79378.76,105.6,-0.0847,9e-05,7.17124]
[1778206758659,38.35,79375.04,105.6,-0.08502,9e-05,7.19135]
[1778206761375,38.35,79367.08,105.6,-0.08571,9e-05,7.23419]
[1778206762125,38.34,79366.68,105.6,-0.08574,9e-05,7.23618]
[1778206763200,38.34,79366.68,105.6,-0.08574,9e-05,7.23618]
[1778206763875,38.34,79366.84,105.6,-0.08573,9e-05,7.23535]
[1778206765592,38.34,79365.7,105.6,-0.08583,9e-05,7.24125]
[1778206765908,38.34,79362.23,105.6,-0.08613,9e-05,7.25997]
[1778206766942,38.34,79362.23,105.6,-0.08613,9e-05,7.25997]
[1778206769322,38.34,79358.89,105.6,-0.08642,9e-05,7.27801]
[1778206770008,38.34,79358.89,105.6,-0.08642,9e-05,7.27801]
[1778206774981,38.34,79367.17,105.6,-0.08562,9e-05,7.22644]
[1778206778010,38.34,79373.27,105.6,-0.08508,9e-05,7.19306]
[1778206784022,38.34,79375.3,105.6,-0.08492,9e-05,7.18275]
[1778206788050,38.35,79384.9,105.6,-0.08409,9e-05,7.1311]
[1778206793085,38.35,79382.22,105.6,-0.08434,9e-05,7.14687]
[1778206794354,38.35,79380.01,105.6,-0.08454,9e-05,7.15915]
[1778206795012,38.35,79380.01,105.6,-0.08454,9e-05,7.15915]
[1778206799127,38.35,79370.36,105.6,-0.0854,9e-05,7.21283]
[1778206801141,38.36,79378.84,105.6,-0.08467,9e-05,7.16743]
[1778206802195,38.36,79378.84,105.6,-0.08467,9e-05,7.16743]
[1778206802997,38.36,79373.62,105.6,-0.08513,9e-05,7.19617]
[1778206803278,38.36,79373.62,105.6,-0.08513,9e-05,7.19617]
[1778206803467,38.36,79373.48,105.6,-0.08515,9e-05,7.19705]
[1778206804605,38.36,79380.55,105.6,-0.08454,9e-05,7.15949]
[1778206809431,38.36,79381.52,105.6,-0.08447,9e-05,7.1551]
[1778206809555,38.36,79381.52,105.6,-0.08447,9e-05,7.1551]
[1778206815241,38.37,79381.15,105.6,-0.08452,9e-05,7.15821]
[1778206820110,38.37,79387.85,105.6,-0.08395,9e-05,7.12241]
[1778206821444,38.37,79396.7,105.6,-0.08319,9e-05,7.07475]
[1778206823996,38.37,79405.45,105.6,-0.08245,9e-05,7.02795]
[1778206824195,38.37,79405.45,105.6,-0.08245,9e-05,7.02795]
[1778206826021,38.37,79417.36,105.6,-0.08145,8e-05,6.96443]
[1778206827558,38.37,79418.38,105.6,-0.08137,8e-05,6.95942]
[1778206832615,38.38,79411.72,105.6,-0.08191,9e-05,6.992]
[1778206836678,38.39,79413.38,105.6,-0.0818,9e-05,6.98479]
[1778206837432,38.39,79415.52,105.6,-0.08162,9e-05,6.97368]
[1778206837919,38.39,79415.52,105.6,-0.08162,9e-05,6.97368]
[1778206842320,38.39,79417.21,105.6,-0.08151,8e-05,6.96643]
[1778206849225,38.4,79419.49,105.6,-0.08136,8e-05,6.95735]
[1778206853176,38.41,79422.88,105.6,-0.08111,8e-05,6.94102]
[1778206853210,38.41,79422.88,105.6,-0.08111,8e-05,6.94102]
[1778206853296,38.41,79422.57,105.6,-0.08115,8e-05,6.94367]
[1778206854136,38.41,79422.57,105.6,-0.08115,8e-05,6.94367]
[1778206854371,38.41,79428.87,105.6,-0.08062,8e-05,6.90994]
[1778206855942,38.41,79429.46,105.6,-0.08057,8e-05,6.90677]
[1778206857281,38.41,79431.35,105.6,-0.08041,8e-05,6.89676]
[1778206857453,38.41,79431.1,105.6,-0.08044,8e-05,6.89838]
[1778206858130,38.41,79431.1,105.6,-0.08044,8e-05,6.89838]
[1778206858149,38.41,79431.1,105.6,-0.08044,8e-05,6.89838]
[1778206858207,38.41,79431.1,105.6,-0.08044,8e-05,6.89838]
[1778206858408,38.41,79434.03,105.6,-0.08019,8e-05,6.88285]
[1778206858557,38.41,79443.41,105.6,-0.07941,8e-05,6.8327]
[1778206859435,38.41,79443.41,105.6,-0.07941,8e-05,6.8327]
[1778206859502,38.41,79443.41,105.6,-0.07941,8e-05,6.8327]
[1778206859653,38.41,79443.41,105.6,-0.07941,8e-05,6.8327]
[1778206860042,38.41,79453.35,105.6,-0.07859,8e-05,6.77999]
[1778206861209,38.41,79453.35,105.6,-0.07859,8e-05,6.77999]
[1778206862261,38.42,79459.27,105.6,-0.07811,8e-05,6.74927]
[1778206863828,38.42,79460.7,105.6,-0.078,8e-05,6.74208]
[1778206869434,38.42,79462.15,105.6,-0.07792,8e-05,6.73676]
[1778206869443,38.42,79462.15,105.6,-0.07792,8e-05,6.73676]
[1778206874343,38.43,79462.15,105.6,-0.07793,8e-05,6.73796]
[1778206874665,38.43,79466.83,105.6,-0.07757,8e-05,6.71439]
[1778206877528,38.43,79467.77,105.6,-0.07749,8e-05,6.70955]
[1778206881191,38.43,79471.28,105.6,-0.07721,8e-05,6.69125]
[1778206882194,38.43,79474.53,105.6,-0.07695,8e-05,6.67434]
[1778206882490,38.43,79481.8,105.6,-0.07637,8e-05,6.63626]
[1778206883259,38.43,79481.8,105.6,-0.07637,8e-05,6.63626]
[1778206887757,38.44,79490.35,105.6,-0.07569,8e-05,6.59252]
[1778206888591,38.44,79490.35,105.6,-0.07569,8e-05,6.59252]
[1778206892917,38.44,79486.79,105.6,-0.07594,8e-05,6.60651]
[1778206892931,38.44,79486.79,105.6,-0.07594,8e-05,6.60651]
[1778206893190,38.44,79480.78,105.6,-0.07643,8e-05,6.63885]
[1778206894291,38.44,79480.78,105.6,-0.07643,8e-05,6.63885]
[1778206894561,38.44,79479.16,105.6,-0.07657,8e-05,6.64737]
[1778206894586,38.44,79479.16,105.6,-0.07657,8e-05,6.64737]
[1778206894798,38.44,79479.16,105.6,-0.07657,8e-05,6.64737]
[1778206896921,38.44,79468.33,105.6,-0.07746,8e-05,6.70549]
[1778206900082,38.45,79466.51,105.6,-0.07763,8e-05,6.71644]
[1778206904229,38.45,79467.0,105.6,-0.07762,8e-05,6.71558]
[1778206904330,38.45,79466.2,105.6,-0.07769,8e-05,6.72064]
[1778206909911,38.45,79464.5,105.6,-0.07783,8e-05,6.72971]
[1778206913517,38.45,79467.02,105.6,-0.07763,8e-05,6.7164]
[1778206918974,38.46,79467.25,105.6,-0.07761,8e-05,6.71533]
[1778206921337,38.46,79467.34,105.6,-0.07761,8e-05,6.71487]
[1778206921461,38.46,79467.49,105.6,-0.07759,8e-05,6.71413]
[1778206923283,38.46,79473.4,105.6,-0.07711,8e-05,6.68293]
[1778206929046,38.46,79473.93,105.6,-0.07708,8e-05,6.68062]
[1778206929543,38.46,79473.93,105.6,-0.07708,8e-05,6.68062]
[1778206934666,38.46,79469.88,105.6,-0.07741,8e-05,6.70236]
[1778206941133,38.46,79471.34,105.6,-0.0773,8e-05,6.69496]
[1778206942013,38.46,79471.34,105.6,-0.0773,8e-05,6.69496]
[1778206946300,38.46,79479.02,105.6,-0.07668,8e-05,6.6548]
[1778206949476,38.46,79474.26,105.6,-0.07707,8e-05,6.68032]
[1778206952514,38.46,79474.43,105.6,-0.07701,8e-05,6.67412]
[1778206957624,38.46,79481.88,105.6,-0.07641,8e-05,6.63543]
[1778206959011,38.46,79483.64,105.6,-0.07627,8e-05,6.62635]
[1778206964294,38.47,79484.98,105.6,-0.07618,8e-05,6.62041]
[1778206969329,38.47,79489.45,105.6,-0.07583,8e-05,6.59797]
[1778206972900,38.47,79489.14,105.6,-0.07587,8e-05,6.60025]
[1778206973084,38.47,79489.14,105.6,-0.07587,8e-05,6.60025]
[1778206975883,38.47,79487.33,105.6,-0.07602,8e-05,6.61029]
[1778206976846,38.47,79486.86,105.6,-0.07606,8e-05,6.61296]
[1778206977552,38.47,79486.86,105.6,-0.07606,8e-05,6.61296]
[1778206979903,38.48,79487.97,105.6,-0.07598,8e-05,6.60773]
[1778206982383,38.48,79488.53,105.6,-0.07594,8e-05,6.60519]
[1778206982979,38.48,79488.47,105.6,-0.07595,8e-05,6.60571]
[1778206984591,38.48,79489.07,105.6,-0.07591,8e-05,6.60298]
[1778206985540,38.48,79490.24,105.6,-0.07582,8e-05,6.59706]
[1778206991483,38.48,79493.82,105.6,-0.07555,8e-05,6.57973]
[1778206992334,38.48,79493.82,105.6,-0.07555,8e-05,6.57973]
[1778206995038,38.49,79487.53,105.6,-0.07607,8e-05,6.6134]
[1778206995072,38.49,79487.53,105.6,-0.07607,8e-05,6.6134]
[1778206995356,38.49,79487.53,105.6,-0.07607,8e-05,6.6134]
[1778206995410,38.49,79487.53,105.6,-0.07608,8e-05,6.61397]
[1778206996472,38.49,79487.53,105.6,-0.07608,8e-05,6.61397]
[1778206995570,38.49,79474.56,105.6,-0.07713,8e-05,6.68212]
[1778206998726,38.49,79471.67,105.6,-0.07738,8e-05,6.69825]
[1778206998842,38.49,79471.67,105.6,-0.07738,8e-05,6.69825]
[1778206999436,38.49,79471.67,105.6,-0.07738,8e-05,6.69825]
[1778207001490,38.49,79471.57,105.6,-0.0774,8e-05,6.69965]
[1778207006310,38.5,79477.83,105.6,-0.07692,8e-05,6.66895]
[1778207008858,38.5,79477.53,105.6,-0.07697,8e-05,6.67202]
[1778207008918,38.5,79477.53,105.6,-0.07697,8e-05,6.67202]
[1778207009268,38.5,79477.53,105.6,-0.07697,8e-05,6.67202]
[1778207009366,38.51,79477.54,105.6,-0.07698,8e-05,6.67294]
[1778207009667,38.51,79477.54,105.6,-0.07698,8e-05,6.67294]
[1778207011603,38.51,79479.36,105.6,-0.07684,8e-05,6.66348]
[1778207012302,38.51,79479.36,105.6,-0.07684,8e-05,6.66348]
[1778207012530,38.51,79479.36,105.6,-0.07684,8e-05,6.66348]
[1778207012321,38.51,79487.33,105.6,-0.07614,8e-05,6.61633]
[1778207012787,38.51,79487.33,105.6,-0.07614,8e-05,6.61633]
[1778207012907,38.51,79487.33,105.6,-0.07614,8e-05,6.61633]
[1778207015151,38.51,79491.19,105.6,-0.07583,8e-05,6.59634]
[1778207020690,38.51,79496.69,105.6,-0.07542,8e-05,6.56933]
[1778207025725,38.52,79496.97,105.6,-0.07542,8e-05,6.56912]
[1778207030760,38.52,79496.6,105.6,-0.07546,8e-05,6.57225]
[1778207035685,38.52,79502.66,105.6,-0.075,8e-05,6.54171]
[1778207036642,38.52,79502.53,105.6,-0.07501,8e-05,6.54266]
[1778207038279,38.53,79502.53,105.6,-0.07502,8e-05,6.54321]
[1778207038753,38.53,79503.41,105.6,-0.07495,8e-05,6.53891]
[1778207039562,38.53,79503.41,105.6,-0.07495,8e-05,6.53891]
[1778207040843,38.53,79503.5,105.6,-0.07495,8e-05,6.53872]
[1778207046872,38.53,79504.39,105.6,-0.07491,8e-05,6.53604]
[1778207051907,38.54,79508.31,105.6,-0.07462,8e-05,6.51713]
[1778207053020,38.54,79508.31,105.6,-0.07462,8e-05,6.51713]
[1778207053090,38.54,79508.31,105.6,-0.07462,8e-05,6.51713]
[1778207053441,38.54,79508.31,105.6,-0.07462,8e-05,6.51713]
[1778207053565,38.54,79508.38,105.6,-0.07463,8e-05,6.51737]
[1778207053812,38.54,79508.38,105.6,-0.07463,8e-05,6.51737]
[1778207053992,38.54,79508.38,105.6,-0.07463,8e-05,6.51737]
[1778207054040,38.54,79508.38,105.6,-0.07463,8e-05,6.51737]
[1778207054197,38.54,79508.38,105.6,-0.07463,8e-05,6.51737]
[1778207054203,38.54,79478.88,105.6,-0.07699,8e-05,6.67156]
[1778207054987,38.54,79457.46,105.6,-0.07875,8e-05,6.7851]
[1778207055864,38.54,79457.46,105.6,-0.07875,8e-05,6.7851]
[1778207056830,38.54,79455.12,105.6,-0.07895,8e-05,6.79777]
[1778207056993,38.54,79455.12,105.6,-0.07895,8e-05,6.79777]
[1778207057234,38.54,79455.12,105.6,-0.07895,8e-05,6.79777]
[1778207057631,38.54,79457.8,105.6,-0.07873,8e-05,6.78404]
[1778207059076,38.54,79461.73,105.6,-0.07841,8e-05,6.76322]
[1778207060997,38.54,79466.85,105.6,-0.078,8e-05,6.73675]
[1778207064519,38.55,79475.96,105.6,-0.07728,8e-05,6.69045]
[1778207067540,38.55,79473.2,105.6,-0.07751,8e-05,6.70544]
[1778207068308,38.55,79469.79,105.6,-0.0778,8e-05,6.72381]
[1778207070045,38.55,79469.72,105.6,-0.07781,8e-05,6.72451]
[1778207072723,38.56,79470.19,105.6,-0.07773,8e-05,6.71746]
[1778207075571,38.56,79474.47,105.6,-0.07739,8e-05,6.69565]
[1778207076587,38.56,79478.4,105.6,-0.07708,8e-05,6.67537]
[1778207076289,38.56,79478.84,105.6,-0.07705,8e-05,6.67349]
[1778207077104,38.56,79479.86,105.6,-0.07697,8e-05,6.6682]
[1778207082430,38.57,79479.05,105.6,-0.07706,8e-05,6.67423]
[1778207088181,38.57,79480.1,105.6,-0.07702,8e-05,6.67182]
[1778207089452,38.57,79480.1,105.6,-0.07702,8e-05,6.67182]
[1778207095230,38.58,79485.61,105.6,-0.07662,8e-05,6.64621]
[1778207100266,38.59,79480.38,105.6,-0.07708,8e-05,6.67606]
[1778207104125,38.59,79481.09,105.6,-0.07705,8e-05,6.67363]
[1778207104294,38.6,79483.45,105.6,-0.07686,8e-05,6.66166]
[1778207105453,38.6,79483.45,105.6,-0.07686,8e-05,6.66166]
[1778207109577,38.6,79486.92,105.6,-0.07659,8e-05,6.64377]
[1778207109624,38.6,79486.79,105.6,-0.0766,8e-05,6.64465]
[1778207111623,38.6,79487.94,105.6,-0.07651,8e-05,6.63862]
[1778207113809,38.6,79489.78,105.6,-0.07638,8e-05,6.63046]
[1778207115232,38.6,79489.9,105.6,-0.07639,8e-05,6.63084]
[1778207117538,38.61,79492.41,105.6,-0.0762,8e-05,6.61872]
[1778207122752,38.61,79494.15,105.6,-0.0761,8e-05,6.61223]
[1778207127553,38.62,79494.42,105.6,-0.07612,8e-05,6.61341]
[1778207129028,38.63,79494.42,105.6,-0.07613,8e-05,6.61443]
[1778207132543,38.63,79493.97,105.6,-0.07613,8e-05,6.61268]
[1778207133717,38.63,79493.78,105.6,-0.07616,8e-05,6.61467]
[1778207133901,38.63,79493.78,105.6,-0.07616,8e-05,6.61467]
[1778207139546,38.64,79494.75,105.6,-0.07613,8e-05,6.6126]
[1778207144581,38.65,79494.51,105.6,-0.07619,8e-05,6.61632]
[1778207149616,38.66,79495.01,105.6,-0.07619,8e-05,6.61612]
[1778207151166,38.66,79495.07,105.6,-0.07619,8e-05,6.61628]
[1778207157673,38.67,79496.16,105.6,-0.07615,8e-05,6.61395]
[1778207162699,38.67,79495.63,105.6,-0.07622,8e-05,6.61859]
[1778207163806,38.67,79497.21,105.6,-0.0761,8e-05,6.61081]
[1778207163918,38.67,79498.13,105.6,-0.07604,8e-05,6.60649]
[1778207166736,38.68,79508.28,105.6,-0.07523,8e-05,6.55409]
[1778207171631,38.68,79507.92,105.6,-0.07527,8e-05,6.55653]
[1778207172778,38.68,79509.3,105.6,-0.07517,8e-05,6.54974]
[1778207172912,38.68,79509.61,105.6,-0.07514,8e-05,6.54833]
[1778207173785,38.68,79498.57,105.6,-0.07603,8e-05,6.60633]
[1778207174777,38.68,79498.57,105.6,-0.07603,8e-05,6.60633]
[1778207174792,38.68,79494.54,105.6,-0.07636,8e-05,6.62783]
[1778207175770,38.68,79494.54,105.6,-0.07636,8e-05,6.62783]
[1778207175921,38.68,79494.54,105.6,-0.07636,8e-05,6.62783]
[1778207179776,38.68,79494.54,105.6,-0.07637,8e-05,6.62817]
[1778207179948,38.68,79494.54,105.6,-0.07637,8e-05,6.62817]
[1778207180733,38.68,79488.09,105.6,-0.07689,8e-05,6.66197]
[1778207181460,38.68,79488.09,105.6,-0.07689,8e-05,6.66197]
[1778207181944,38.68,79466.91,105.6,-0.07862,8e-05,6.77367]
[1778207183322,38.68,79466.91,105.6,-0.07862,8e-05,6.77367]
[1778207183366,38.68,79466.17,105.6,-0.07868,8e-05,6.77742]
[1778207184807,38.68,79463.55,105.6,-0.07889,8e-05,6.7911]
[1778207185112,38.68,79463.39,105.6,-0.07891,8e-05,6.79213]
[1778207185714,38.68,79463.39,105.6,-0.07891,8e-05,6.79213]
[1778207185869,38.68,79464.03,105.6,-0.07885,8e-05,6.78856]
[1778207187013,38.68,79464.03,105.6,-0.07885,8e-05,6.78856]
[1778207189926,38.68,79464.39,105.6,-0.07883,8e-05,6.78703]
[1778207190675,38.68,79464.39,105.6,-0.07883,8e-05,6.78703]
[1778207190697,38.68,79465.71,105.6,-0.07872,8e-05,6.78025]
[1778207190847,38.68,79465.71,105.6,-0.07872,8e-05,6.78025]
[1778207190904,38.68,79470.1,105.6,-0.07836,8e-05,6.75709]
[1778207193874,38.69,79476.6,105.6,-0.07778,8e-05,6.7177]
[1778207198960,38.69,79483.11,105.6,-0.07728,8e-05,6.68547]
[1778207202541,38.69,79483.39,105.6,-0.07727,8e-05,6.68475]
[1778207203386,38.7,79483.91,105.6,-0.07724,8e-05,6.68277]
[1778207209030,38.7,79483.49,105.6,-0.07731,8e-05,6.6872]
[1778207214065,38.71,79483.65,105.6,-0.07732,8e-05,6.68821]
[1778207217578,38.71,79483.36,105.6,-0.07736,8e-05,6.69048]
[1778207217691,38.71,79478.65,105.6,-0.07775,8e-05,6.7159]
[1778207218366,38.71,79478.65,105.6,-0.07775,8e-05,6.7159]
[1778207218708,38.71,79478.65,105.6,-0.07775,8e-05,6.7159]
[1778207218736,38.71,79478.65,105.6,-0.07775,8e-05,6.7159]
[1778207218442,38.71,79476.31,105.6,-0.07794,8e-05,6.7282]
[1778207219204,38.71,79467.72,105.6,-0.07864,8e-05,6.77338]
[1778207219802,38.71,79467.72,105.6,-0.07864,8e-05,6.77338]
[1778207220300,38.71,79467.72,105.6,-0.07864,8e-05,6.77338]
[1778207221360,38.71,79462.53,105.6,-0.07907,8e-05,6.80103]
[1778207221843,38.71,79455.55,105.6,-0.07965,8e-05,6.83818]
[1778207222683,38.71,79455.55,105.6,-0.07965,8e-05,6.83818]
[1778207225984,38.71,79457.68,105.6,-0.07949,8e-05,6.8274]
[1778207227721,38.72,79456.68,105.6,-0.07957,8e-05,6.83284]
[1778207228452,38.72,79456.76,105.6,-0.07957,8e-05,6.83254]
[1778207228984,38.72,79461.19,105.6,-0.0792,8e-05,6.80937]
[1778207232393,38.72,79467.19,105.6,-0.07872,8e-05,6.77808]
[1778207232513,38.72,79467.19,105.6,-0.07872,8e-05,6.77808]
[1778207233956,38.72,79465.71,105.6,-0.07884,8e-05,6.78627]
[1778207234005,38.72,79465.71,105.6,-0.07884,8e-05,6.78627]
[1778207234103,38.72,79465.71,105.6,-0.07884,8e-05,6.78627]
[1778207234172,38.72,79465.71,105.6,-0.07884,8e-05,6.78627]
[1778207240021,38.72,79467.96,105.6,-0.07867,8e-05,6.77547]
[1778207243521,38.72,79469.49,105.6,-0.07856,8e-05,6.768]
[1778207243524,38.72,79469.49,105.6,-0.07856,8e-05,6.768]
[1778207251325,38.73,79471.7,105.6,-0.07835,8e-05,6.75271]
[1778207252250,38.73,79471.7,105.6,-0.07835,8e-05,6.75271]
[1778207252260,38.73,79471.7,105.6,-0.07835,8e-05,6.75271]
[1778207255454,38.73,79474.67,105.6,-0.07812,8e-05,6.73782]
[1778207257012,38.73,79472.34,105.6,-0.07832,8e-05,6.75059]
[1778207265424,38.74,79476.92,105.6,-0.07798,8e-05,6.72897]
[1778207266091,38.74,79476.92,105.6,-0.07798,8e-05,6.72897]
[1778207271469,38.75,79477.05,105.6,-0.078,8e-05,6.73007]
[1778207274197,38.75,79472.71,105.6,-0.07836,8e-05,6.7535]
[1778207275420,38.75,79472.76,105.6,-0.07836,8e-05,6.75354]
[1778207276038,38.75,79471.66,105.6,-0.07846,8e-05,6.7596]
[1778207277787,38.75,79473.19,105.6,-0.07833,8e-05,6.75181]
[1778207277823,38.75,79473.19,105.6,-0.07834,8e-05,6.75206]
[1778207283500,38.76,79473.8,105.6,-0.07831,8e-05,6.75045]
[1778207283534,38.76,79473.8,105.6,-0.07831,8e-05,6.75045]
[1778207283834,38.76,79472.69,105.6,-0.07841,8e-05,6.75656]
[1778207287337,38.76,79464.39,105.6,-0.0791,8e-05,6.80095]
[1778207287581,38.76,79465.86,105.6,-0.07898,8e-05,6.79299]
[1778207288733,38.76,79465.86,105.6,-0.07898,8e-05,6.79299]
[1778207288762,38.76,79465.86,105.6,-0.07898,8e-05,6.79299]
[1778207288763,38.76,79466.8,105.6,-0.0789,8e-05,6.78784]
[1778207293884,38.76,79463.98,105.6,-0.07914,8e-05,6.80373]
[1778207298660,38.76,79455.13,105.6,-0.07989,8e-05,6.85139]
[1778207303693,38.76,79455.7,105.6,-0.07985,8e-05,6.84872]
[1778207304854,38.76,79461.21,105.6,-0.07939,8e-05,6.81965]
[1778207305269,38.76,79461.21,105.6,-0.07939,8e-05,6.81965]
[1778207307691,38.76,79468.08,105.6,-0.07883,8e-05,6.78368]
[1778207308110,38.76,79467.37,105.6,-0.07889,8e-05,6.78762]
[1778207308210,38.76,79467.37,105.6,-0.07889,8e-05,6.78762]
[1778207309278,38.77,79467.63,105.6,-0.07887,8e-05,6.78643]
[1778207309388,38.77,79467.63,105.6,-0.07887,8e-05,6.78643]
[1778207310767,38.77,79467.36,105.6,-0.0789,8e-05,6.78805]
[1778207312014,38.77,79466.65,105.6,-0.0789,8e-05,6.78648]
[1778207312349,38.77,79466.65,105.6,-0.0789,8e-05,6.78648]
[1778207313890,38.77,79465.34,105.6,-0.07902,8e-05,6.79376]
[1778207317709,38.77,79459.38,105.6,-0.07952,8e-05,6.82567]
[1778207322826,38.77,79458.72,105.6,-0.07958,8e-05,6.82985]
[1778207323084,38.77,79458.72,105.6,-0.07958,8e-05,6.82985]
[1778207323088,38.77,79458.72,105.6,-0.07958,8e-05,6.82985]
[1778207329979,38.77,79460.06,105.6,-0.07948,8e-05,6.82332]
[1778207330777,38.77,79460.06,105.6,-0.07948,8e-05,6.82332]
[1778207332641,38.77,79462.44,105.6,-0.07929,8e-05,6.81109]
[1778207336718,38.78,79467.96,105.6,-0.07884,8e-05,6.78259]
[1778207336797,38.78,79467.96,105.6,-0.07884,8e-05,6.78259]
[1778207337458,38.78,79468.04,105.6,-0.07884,8e-05,6.78253]
[1778207341676,38.78,79468.51,105.6,-0.07881,8e-05,6.78043]
[1778207347558,38.78,79461.66,105.6,-0.07939,8e-05,6.81757]
[1778207347570,38.78,79461.66,105.6,-0.07939,8e-05,6.81757]
[1778207349172,38.78,79461.66,105.6,-0.07939,8e-05,6.81768]
[1778207353093,38.78,79461.96,105.6,-0.07937,8e-05,6.81665]
[1778207358666,38.78,79462.45,105.6,-0.07934,8e-05,6.81451]
[1778207364114,38.79,79462.69,105.6,-0.07933,8e-05,6.81412]
[1778207369149,38.79,79464.02,105.6,-0.07923,8e-05,6.80763]
[1778207370858,38.79,79464.02,105.6,-0.07923,8e-05,6.80763]
[1778207372593,38.79,79464.15,105.6,-0.07917,8e-05,6.80149]
[1778207377581,38.79,79469.4,105.6,-0.07875,8e-05,6.77453]
[1778207378121,38.79,79469.19,105.6,-0.07877,8e-05,6.77596]
[1778207379308,38.79,79469.19,105.6,-0.07877,8e-05,6.77596]
[1778207382515,38.79,79469.15,105.6,-0.07878,8e-05,6.77667]
[1778207382691,38.79,79469.15,105.6,-0.07878,8e-05,6.77667]
[1778207384166,38.79,79469.19,105.6,-0.07878,8e-05,6.77679]
[1778207387700,38.8,79474.06,105.6,-0.07839,8e-05,6.75167]
[1778207389990,38.8,79472.3,105.6,-0.07855,8e-05,6.76184]
[1778207395072,38.8,79473.89,105.6,-0.07843,8e-05,6.7543]
[1778207400366,38.8,79475.68,105.6,-0.0783,8e-05,6.74624]
[1778207401810,38.8,79475.68,105.6,-0.0783,8e-05,6.74624]
[1778207405688,38.81,79477.33,105.6,-0.07819,8e-05,6.73859]
[1778207405804,38.81,79477.33,105.6,-0.07819,8e-05,6.73859]
[1778207411071,38.81,79471.39,105.6,-0.0787,8e-05,6.77142]
[1778207411102,38.81,79471.39,105.6,-0.0787,8e-05,6.77142]
[1778207412547,38.81,79469.98,105.6,-0.07881,8e-05,6.77905]
[1778207414063,38.81,79468.96,105.6,-0.0789,8e-05,6.78481]
[1778207419499,38.82,79468.84,105.6,-0.07893,8e-05,6.78649]
[1778207422714,38.82,79468.84,105.6,-0.07893,8e-05,6.78649]
[1778207428562,38.82,79469.46,105.6,-0.0789,8e-05,6.78468]
[1778207433597,38.82,79469.15,105.6,-0.07888,8e-05,6.78137]
[1778207435190,38.82,79469.84,105.6,-0.07883,8e-05,6.7779]
[1778207435368,38.82,79469.84,105.6,-0.07883,8e-05,6.7779]
[1778207435813,38.82,79469.84,105.6,-0.07883,8e-05,6.7779]
[1778207435832,38.82,79453.69,105.6,-0.08016,8e-05,6.86335]
[1778207436099,38.82,79453.69,105.6,-0.08016,8e-05,6.86335]
[1778207438962,38.82,79444.22,105.6,-0.08096,8e-05,6.9138]
[1778207441659,38.82,79453.14,105.6,-0.08021,8e-05,6.86628]
[1778207442704,38.82,79453.14,105.6,-0.08021,8e-05,6.86628]
[1778207443517,38.82,79452.69,105.6,-0.08025,8e-05,6.86866]
[1778207443635,38.82,79452.69,105.6,-0.08025,8e-05,6.86866]
[1778207445689,38.82,79463.88,105.6,-0.07932,8e-05,6.80954]
[1778207446009,38.82,79463.88,105.6,-0.07932,8e-05,6.80954]
[1778207449185,38.83,79457.82,105.6,-0.07983,8e-05,6.84179]
[1778207449900,38.83,79457.82,105.6,-0.07983,8e-05,6.84179]
[1778207453012,38.83,79452.5,105.6,-0.08027,8e-05,6.87019]
[1778207454427,38.83,79450.36,105.6,-0.08045,8e-05,6.88156]
[1778207455799,38.83,79448.88,105.6,-0.08057,8e-05,6.88942]
[1778207455883,38.83,79450.8,105.6,-0.08041,8e-05,6.87922]
[1778207457574,38.83,79446.43,105.6,-0.08078,8e-05,6.90283]
[1778207461340,38.83,79442.69,105.6,-0.08111,8e-05,6.92344]
[1778207461381,38.83,79442.69,105.6,-0.08111,8e-05,6.92344]
[1778207461808,38.83,79443.5,105.6,-0.08105,8e-05,6.9197]
[1778207462040,38.83,79443.5,105.6,-0.08105,8e-05,6.9197]
[1778207467850,38.83,79442.27,105.6,-0.08115,8e-05,6.92575]
[1778207468372,38.83,79442.27,105.6,-0.08115,8e-05,6.92575]
[1778207473892,38.83,79444.86,105.6,-0.08092,8e-05,6.91158]
[1778207478927,38.83,79443.46,105.6,-0.08104,8e-05,6.91872]
[1778207483962,38.83,79449.24,105.6,-0.08055,8e-05,6.88775]
[1778207484415,38.83,79449.24,105.6,-0.08055,8e-05,6.88775]
[1778207485409,38.83,79451.35,105.6,-0.08037,8e-05,6.87654]
[1778207486081,38.83,79455.51,105.6,-0.08003,8e-05,6.85451]
[1778207487086,38.83,79457.28,105.6,-0.07988,8e-05,6.84519]
[1778207487379,38.83,79457.28,105.6,-0.07988,8e-05,6.84519]
[1778207487991,38.83,79473.14,105.6,-0.07857,8e-05,6.7616]
[1778207488265,38.83,79473.14,105.6,-0.07857,8e-05,6.7616]
[1778207489984,38.83,79476.06,105.6,-0.07834,8e-05,6.74646]
[1778207491740,38.83,79476.44,105.6,-0.07826,8e-05,6.73926]
[1778207493407,38.83,79476.49,105.6,-0.07825,8e-05,6.73924]
[1778207493410,38.83,79476.49,105.6,-0.07825,8e-05,6.73924]
[1778207497567,38.83,79475.7,105.6,-0.07833,8e-05,6.74437]
[1778207499406,38.83,79476.26,105.6,-0.0783,8e-05,6.74191]
[1778207501227,38.84,79475.54,105.6,-0.07836,8e-05,6.74619]
[1778207501497,38.84,79475.54,105.6,-0.07836,8e-05,6.74619]
[1778207503128,38.84,79481.77,105.6,-0.07786,8e-05,6.71402]
[1778207503728,38.84,79481.77,105.6,-0.07786,8e-05,6.71402]
[1778207504295,38.84,79483.37,105.6,-0.07774,8e-05,6.70593]
[1778207507385,38.84,79490.62,105.6,-0.07716,8e-05,6.66905]
[1778207508038,38.84,79491.5,105.6,-0.0771,8e-05,6.66483]
[1778207512145,38.85,79489.48,105.6,-0.07729,8e-05,6.67687]
[1778207512584,38.85,79489.48,105.6,-0.07729,8e-05,6.67687]
[1778207513568,38.85,79487.91,105.6,-0.07742,8e-05,6.68543]
[1778207519209,38.85,79491.94,105.6,-0.07713,8e-05,6.66691]
[1778207521302,38.86,79492.54,105.6,-0.07709,8e-05,6.66416]
[1778207521795,38.86,79492.54,105.6,-0.07709,8e-05,6.66416]
[1778207526258,38.86,79507.83,105.6,-0.0759,8e-05,6.58688]
[1778207533647,38.87,79507.53,105.6,-0.07595,8e-05,6.59049]
[1778207533761,38.87,79507.53,105.6,-0.07595,8e-05,6.59049]
[1778207534016,38.87,79507.53,105.6,-0.07595,8e-05,6.59049]
[1778207534054,38.87,79507.53,105.6,-0.07595,8e-05,6.59049]
[1778207534187,38.87,79507.53,105.6,-0.07598,8e-05,6.59251]
[1778207534699,38.87,79507.53,105.6,-0.07598,8e-05,6.59251]
[1778207535321,38.88,79517.2,105.6,-0.07522,8e-05,6.54302]
[1778207537236,38.88,79517.28,105.6,-0.07522,8e-05,6.54319]
[1778207538014,38.88,79517.28,105.6,-0.07522,8e-05,6.54319]
[1778207537335,38.88,79519.11,105.6,-0.07509,8e-05,6.53432]
[1778207538287,38.88,79519.11,105.6,-0.07509,8e-05,6.53432]
[1778207538768,38.88,79519.11,105.6,-0.07509,8e-05,6.53432]
[1778207539578,38.88,79519.11,105.6,-0.07509,8e-05,6.53477]
[1778207540337,38.88,79519.36,105.6,-0.07508,8e-05,6.53348]
[1778207542704,38.88,79523.41,105.6,-0.07476,8e-05,6.51305]
[1778207544008,38.88,79523.92,105.6,-0.07473,8e-05,6.51067]
[1778207544054,38.88,79514.52,105.6,-0.07548,8e-05,6.55962]
[1778207544862,38.88,79514.52,105.6,-0.07548,8e-05,6.55962]
[1778207546547,38.88,79524.09,105.6,-0.07472,8e-05,6.51046]
[1778207551844,38.89,79523.84,105.6,-0.07476,8e-05,6.51293]
[1778207553735,38.89,79526.73,105.6,-0.07448,8e-05,6.4929]
[1778207553790,38.89,79526.73,105.6,-0.07448,8e-05,6.4929]
[1778207554566,38.89,79528.32,105.6,-0.07436,8e-05,6.48498]
[1778207554581,38.89,79528.32,105.6,-0.07436,8e-05,6.48498]
[1778207556469,38.89,79537.87,105.6,-0.07363,8e-05,6.43682]
[1778207561504,38.9,79540.57,105.6,-0.07344,8e-05,6.42469]
[1778207563893,38.9,79548.45,105.6,-0.07284,8e-05,6.3848]
[1778207565543,38.9,79551.37,105.6,-0.07263,8e-05,6.37074]
[1778207567459,38.9,79553.31,105.6,-0.07249,8e-05,6.36172]
[1778207571574,38.91,79565.8,105.6,-0.07157,8e-05,6.30071]
[1778207572897,38.91,79565.8,105.6,-0.07157,8e-05,6.30071]
[1778207574699,38.91,79574.26,105.6,-0.07095,8e-05,6.25914]
[1778207576402,38.92,79576.03,105.6,-0.07083,8e-05,6.25147]
[1778207576759,38.92,79576.03,105.6,-0.07083,8e-05,6.25147]
[1778207577194,38.92,79582.64,105.6,-0.07034,8e-05,6.21885]
[1778207577198,38.92,79582.64,105.6,-0.07034,8e-05,6.21885]
[1778207577895,38.92,79582.64,105.6,-0.07034,8e-05,6.21885]
[1778207577992,38.92,79593.01,105.6,-0.06958,7e-05,6.16788]
[1778207578735,38.92,79593.01,105.6,-0.06958,7e-05,6.16788]
[1778207582143,38.92,79596.04,105.6,-0.06937,7e-05,6.15375]
[1778207583857,38.93,79592.22,105.6,-0.06966,7e-05,6.17318]
[1778207587513,38.93,79591.09,105.6,-0.06976,7e-05,6.18004]
[1778207588229,38.93,79590.74,105.6,-0.06979,7e-05,6.18208]
[1778207589231,38.93,79591.37,105.6,-0.06975,7e-05,6.17922]
[1778207590210,38.93,79591.52,105.6,-0.06974,7e-05,6.17877]
[1778207595699,38.94,79592.08,105.6,-0.06972,7e-05,6.17751]
[1778207595793,38.94,79592.08,105.6,-0.06972,7e-05,6.17751]
[1778207596047,38.94,79593.96,105.6,-0.06959,7e-05,6.16831]
[1778207597035,38.94,79593.96,105.6,-0.06959,7e-05,6.16831]
[1778207597087,38.94,79593.96,105.6,-0.06959,7e-05,6.16831]
[1778207597125,38.94,79593.96,105.6,-0.06959,7e-05,6.16831]
[1778207597798,38.94,79601.47,105.6,-0.06903,7e-05,6.13074]
[1778207598272,38.94,79605.43,105.6,-0.06874,7e-05,6.11101]
[1778207598561,38.94,79605.43,105.6,-0.06874,7e-05,6.11101]
[1778207599310,38.94,79609.81,105.6,-0.06841,7e-05,6.08924]
[1778207599894,38.94,79609.81,105.6,-0.06841,7e-05,6.08924]
[1778207600302,38.94,79609.63,105.6,-0.06843,7e-05,6.09018]
[1778207600937,38.94,79609.63,105.6,-0.06843,7e-05,6.09018]
[1778207601794,38.94,79613.7,105.6,-0.06813,7e-05,6.07003]
[1778207603870,38.94,79612.69,105.6,-0.06821,7e-05,6.07509]
[1778207606014,38.94,79616.27,105.6,-0.06795,7e-05,6.05746]
[1778207607591,38.94,79617.73,105.6,-0.06784,7e-05,6.05037]
[1778207608144,38.94,79617.93,105.6,-0.06783,7e-05,6.04945]
[1778207608834,38.94,79617.79,105.6,-0.06784,7e-05,6.05022]
[1778207611356,38.94,79618.2,105.6,-0.0678,7e-05,6.04735]
[1778207612280,38.93,79616.24,105.6,-0.06788,7e-05,6.05115]
[1778207614738,38.93,79621.0,105.6,-0.06752,7e-05,6.02677]
[1778207616631,38.93,79624.1,105.6,-0.06728,7e-05,6.01032]
[1778207616990,38.93,79624.1,105.6,-0.06728,7e-05,6.01032]
[1778207617956,38.93,79625.06,105.6,-0.0672,7e-05,6.00522]
[1778207618064,38.93,79625.06,105.6,-0.0672,7e-05,6.00522]
[1778207618063,38.93,79636.43,105.6,-0.06638,7e-05,5.94898]
[1778207618809,38.93,79636.43,105.6,-0.06638,7e-05,5.94898]
[1778207621925,38.92,79652.25,105.6,-0.06524,7e-05,5.87089]
[1778207626960,38.92,79647.9,105.6,-0.06554,7e-05,5.89128]
[1778207629950,38.92,79648.28,105.6,-0.0655,7e-05,5.8891]
[1778207635017,38.92,79644.56,105.6,-0.06576,7e-05,5.90649]
[1778207635552,38.92,79644.56,105.6,-0.06576,7e-05,5.90649]
[1778207641059,38.92,79652.21,105.6,-0.0652,7e-05,5.86821]
[1778207646094,38.91,79648.95,105.6,-0.06542,7e-05,5.88332]
[1778207646987,38.91,79648.95,105.6,-0.06542,7e-05,5.88332]
[1778207647420,38.91,79647.63,105.6,-0.06551,7e-05,5.88961]
[1778207648108,38.91,79637.18,105.6,-0.06626,7e-05,5.94054]
[1778207651433,38.91,79631.23,105.6,-0.06667,7e-05,5.96895]
[1778207652136,38.91,79630.71,105.6,-0.06671,7e-05,5.97172]
[1778207653491,38.91,79629.13,105.6,-0.06683,7e-05,5.9797]
[1778207654150,38.91,79626.69,105.6,-0.067,7e-05,5.99141]
[1778207654645,38.91,79626.69,105.6,-0.067,7e-05,5.99141]
[1778207655157,38.91,79626.58,105.6,-0.06701,7e-05,5.99213]
[1778207655472,38.91,79626.58,105.6,-0.06701,7e-05,5.99213]
[1778207656425,38.91,79624.06,105.6,-0.0672,7e-05,6.00472]
[1778207657405,38.91,79619.79,105.6,-0.06751,7e-05,6.02594]
[1778207659081,38.91,79619.24,105.6,-0.06755,7e-05,6.02878]
[1778207659677,38.91,79619.54,105.6,-0.06753,7e-05,6.02741]
[1778207660192,38.91,79619.39,105.6,-0.06754,7e-05,6.02776]
[1778207665227,38.91,79619.3,105.6,-0.06751,7e-05,6.02629]
[1778207669787,38.9,79619.3,105.6,-0.0675,7e-05,6.02512]
[1778207670312,38.9,79619.18,105.6,-0.06749,7e-05,6.02493]
[1778207676305,38.89,79607.77,105.6,-0.06823,7e-05,6.07325]
[1778207681340,38.89,79607.13,105.6,-0.06825,7e-05,6.07412]
[1778207686375,38.88,79612.26,105.6,-0.06784,7e-05,6.04644]
[1778207691410,38.87,79613.46,105.6,-0.06772,7e-05,6.03845]
[1778207697541,38.87,79614.16,105.6,-0.06765,7e-05,6.0334]
[1778207697562,38.87,79614.16,105.6,-0.06765,7e-05,6.0334]
[1778207697648,38.87,79614.16,105.6,-0.06765,7e-05,6.0334]
[1778207698379,38.87,79617.51,105.6,-0.06739,7e-05,6.01604]
[1778207698863,38.87,79617.51,105.6,-0.06739,7e-05,6.01604]
[1778207698909,38.86,79630.39,105.6,-0.06646,7e-05,5.95221]
[1778207699770,38.86,79630.39,105.6,-0.06646,7e-05,5.95221]
[1778207700392,38.86,79631.4,105.6,-0.06638,7e-05,5.94698]
[1778207700539,38.86,79631.4,105.6,-0.06638,7e-05,5.94698]
[1778207701823,38.86,79631.93,105.6,-0.06634,7e-05,5.94412]
[1778207703221,38.86,79631.45,105.6,-0.06637,7e-05,5.94622]
[1778207704177,38.86,79629.94,105.6,-0.06647,7e-05,5.95338]
[1778207706810,38.86,79641.51,105.6,-0.06563,7e-05,5.89597]
[1778207711817,38.86,79645.51,105.6,-0.06534,7e-05,5.87562]
[1778207712573,38.86,79645.47,105.6,-0.06534,7e-05,5.87567]
[1778207713245,38.86,79645.47,105.6,-0.06534,7e-05,5.87567]
[1778207713704,38.86,79645.68,105.6,-0.06532,7e-05,5.87451]
[1778207714201,38.86,79645.62,105.6,-0.06532,7e-05,5.87466]
[1778207714303,38.86,79645.62,105.6,-0.06532,7e-05,5.87466]
[1778207714745,38.86,79622.29,105.6,-0.067,7e-05,5.98945]
[1778207716989,38.86,79616.47,105.6,-0.06743,7e-05,6.01836]
[1778207717035,38.86,79616.47,105.6,-0.06743,7e-05,6.01836]
[1778207718228,38.86,79612.41,105.6,-0.06772,7e-05,6.03858]
[1778207718858,38.86,79614.42,105.6,-0.06758,7e-05,6.02883]
[1778207719183,38.86,79614.42,105.6,-0.06758,7e-05,6.02883]
[1778207719803,38.86,79613.51,105.6,-0.06765,7e-05,6.03343]
[1778207720521,38.86,79608.92,105.6,-0.06798,7e-05,6.05618]
[1778207722545,38.86,79606.0,105.6,-0.0682,7e-05,6.07076]
[1778207723557,38.86,79605.24,105.6,-0.06826,7e-05,6.07457]
[1778207724326,38.86,79605.86,105.6,-0.06821,7e-05,6.07152]
[1778207724906,38.86,79605.86,105.6,-0.06821,7e-05,6.07152]
[1778207725854,38.86,79605.54,105.6,-0.06823,7e-05,6.07314]
[1778207727656,38.86,79597.57,105.6,-0.06882,7e-05,6.11284]
[1778207728391,38.86,79594.48,105.6,-0.06905,7e-05,6.12821]
[1778207729300,38.86,79600.3,105.6,-0.06862,7e-05,6.09913]
[1778207729816,38.86,79600.3,105.6,-0.06862,7e-05,6.09913]
[1778207733358,38.86,79605.46,105.6,-0.06819,7e-05,6.06806]
[1778207733712,38.86,79608.71,105.6,-0.06795,7e-05,6.05193]
[1778207736229,38.86,79611.94,105.6,-0.06771,7e-05,6.03548]
[1778207736292,38.86,79609.9,105.6,-0.06784,7e-05,6.04473]
[1778207736871,38.86,79609.9,105.6,-0.06784,7e-05,6.04473]
[1778207736914,38.86,79605.33,105.6,-0.06818,7e-05,6.06741]
[1778207738368,38.85,79604.91,105.6,-0.0682,7e-05,6.06903]
[1778207738747,38.85,79600.16,105.6,-0.06854,7e-05,6.09218]
[1778207739336,38.85,79600.16,105.6,-0.06854,7e-05,6.09218]
[1778207744789,38.85,79590.35,105.6,-0.06926,7e-05,6.14079]
[1778207745431,38.85,79590.35,105.6,-0.06926,7e-05,6.14079]
[1778207746973,38.85,79594.44,105.6,-0.06896,7e-05,6.12027]
[1778207748650,38.85,79598.21,105.6,-0.06868,7e-05,6.1014]
[1778207750063,38.85,79599.01,105.6,-0.06862,7e-05,6.0974]
[1778207750627,38.85,79598.46,105.6,-0.06866,7e-05,6.10011]
[1778207752716,38.85,79595.07,105.6,-0.06891,7e-05,6.11699]
[1778207753358,38.85,79591.75,105.6,-0.06916,7e-05,6.13353]
[1778207755626,38.85,79589.83,105.6,-0.0693,7e-05,6.14298]
[1778207756526,38.85,79591.44,105.6,-0.06918,7e-05,6.13485]
[1778207756873,38.85,79594.47,105.6,-0.06895,7e-05,6.11965]
[1778207758014,38.85,79594.47,105.6,-0.06895,7e-05,6.11965]
[1778207758586,38.85,79595.39,105.6,-0.06887,7e-05,6.11399]
[1778207758863,38.85,79595.39,105.6,-0.06887,7e-05,6.11399]
[1778207758887,38.85,79595.42,105.6,-0.06886,7e-05,6.11384]
[1778207763922,38.85,79590.73,105.6,-0.06921,7e-05,6.13706]
[1778207766379,38.85,79586.3,105.6,-0.06954,7e-05,6.1591]
[1778207768030,38.85,79579.13,105.6,-0.07007,8e-05,6.19499]
[1778207772076,38.84,79575.54,105.6,-0.07033,8e-05,6.21241]
[1778207774577,38.84,79575.01,105.6,-0.07037,8e-05,6.21456]
[1778207775112,38.84,79575.01,105.6,-0.07037,8e-05,6.21456]
[1778207777596,38.84,79566.02,105.6,-0.07104,8e-05,6.25936]
[1778207782581,38.84,79566.51,105.6,-0.07098,8e-05,6.25564]
[1778207782752,38.84,79566.51,105.6,-0.07098,8e-05,6.25564]
[1778207783058,38.84,79551.62,105.6,-0.07211,8e-05,6.33087]
[1778207786297,38.83,79541.41,105.6,-0.07288,8e-05,6.38147]
[1778207789325,38.83,79538.85,105.6,-0.07306,8e-05,6.39366]
[1778207794385,38.82,79541.06,105.6,-0.0728,8e-05,6.37402]
[1778207795212,38.82,79541.06,105.6,-0.0728,8e-05,6.37402]
[1778207797203,38.82,79534.31,105.6,-0.07331,8e-05,6.40762]
[1778207798008,38.82,79529.28,105.6,-0.07369,8e-05,6.43291]
[1778207798075,38.82,79529.28,105.6,-0.07369,8e-05,6.43291]
[1778207798164,38.82,79522.85,105.6,-0.07419,8e-05,6.46595]
[1778207803199,38.81,79515.94,105.6,-0.07471,8e-05,6.49982]
[1778207808235,38.81,79520.54,105.6,-0.07433,8e-05,6.47481]
[1778207811347,38.81,79520.06,105.6,-0.07436,8e-05,6.47689]
[1778207812263,38.81,79526.09,105.6,-0.07388,8e-05,6.44508]
[1778207813309,38.81,79526.09,105.6,-0.07388,8e-05,6.44508]
[1778207814759,38.8,79526.86,105.6,-0.0738,8e-05,6.44005]
[1778207820319,38.79,79527.17,105.6,-0.07373,8e-05,6.43526]
[1778207824540,38.79,79528.79,105.6,-0.07357,8e-05,6.42481]
[1778207824543,38.79,79528.79,105.6,-0.07357,8e-05,6.42481]
[1778207825101,38.79,79528.79,105.6,-0.07357,8e-05,6.42481]
[1778207825356,38.79,79530.19,105.6,-0.07346,8e-05,6.41751]
[1778207827525,38.79,79522.53,105.6,-0.07405,8e-05,6.45663]
[1778207833442,38.78,79524.65,105.6,-0.07388,8e-05,6.44499]
[1778207834578,38.78,79528.26,105.6,-0.07359,8e-05,6.42632]
[1778207835257,38.78,79528.26,105.6,-0.07359,8e-05,6.42632]
[1778207840462,38.78,79523.1,105.6,-0.07398,8e-05,6.452]
[1778207845497,38.78,79523.85,105.6,-0.07392,8e-05,6.44752]
[1778207849400,38.78,79522.91,105.6,-0.07399,8e-05,6.45212]
[1778207852276,38.78,79522.3,105.6,-0.07403,8e-05,6.45487]
[1778207852339,38.78,79523.29,105.6,-0.07389,8e-05,6.44392]
[1778207853553,38.78,79534.76,105.6,-0.07299,8e-05,6.38461]
[1778207855831,38.77,79537.24,105.6,-0.07279,8e-05,6.37151]
[1778207857210,38.77,79537.98,105.6,-0.07273,8e-05,6.36733]
[1778207857211,38.77,79527.64,105.6,-0.07352,8e-05,6.41942]
[1778207857528,38.77,79527.64,105.6,-0.07352,8e-05,6.41942]
[1778207857581,38.77,79528.43,105.6,-0.07346,8e-05,6.41537]
[1778207862616,38.77,79523.22,105.6,-0.07386,8e-05,6.44168]
[1778207866285,38.77,79520.8,105.6,-0.07404,8e-05,6.45387]
[1778207868517,38.77,79524.76,105.6,-0.07373,8e-05,6.4331]
[1778207869301,38.77,79524.76,105.6,-0.07373,8e-05,6.4331]
[1778207871381,38.77,79534.93,105.6,-0.07293,8e-05,6.38077]
[1778207880742,38.77,79540.66,105.6,-0.07248,8e-05,6.35105]
[1778207885777,38.76,79540.21,105.6,-0.07251,8e-05,6.35327]
[1778207890812,38.76,79538.48,105.6,-0.07265,8e-05,6.36197]
[1778207895847,38.76,79539.19,105.6,-0.07259,8e-05,6.35812]
[1778207899883,38.76,79529.63,105.6,-0.07333,8e-05,6.40676]
[1778207902011,38.76,79529.11,105.6,-0.07336,8e-05,6.40932]
[1778207907999,38.76,79522.95,105.6,-0.07383,8e-05,6.44007]
[1778207908440,38.76,79522.95,105.6,-0.07383,8e-05,6.44007]
[1778207909442,38.76,79502.08,105.6,-0.07547,8e-05,6.54727]
[1778207915276,38.75,79500.1,105.6,-0.07555,8e-05,6.55059]
[1778207921025,38.75,79508.82,105.6,-0.07483,8e-05,6.50345]
[1778207926062,38.75,79512.24,105.6,-0.07454,8e-05,6.48458]
[1778207927178,38.75,79512.24,105.6,-0.07454,8e-05,6.48458]
[1778207932820,38.74,79515.77,105.6,-0.07425,8e-05,6.46534]
[1778207938146,38.74,79515.72,105.6,-0.07424,8e-05,6.46478]
[1778207941933,38.74,79515.12,105.6,-0.07428,8e-05,6.46752]
[1778207941974,38.74,79515.12,105.6,-0.07428,8e-05,6.46752]
[1778207942174,38.74,79521.32,105.6,-0.07379,8e-05,6.43546]
[1778207943604,38.74,79522.96,105.6,-0.07366,8e-05,6.42651]
[1778207944188,38.74,79522.58,105.6,-0.07368,8e-05,6.428]
[1778207945802,38.74,79522.22,105.6,-0.07371,8e-05,6.42981]
[1778207946202,38.74,79522.26,105.6,-0.0737,8e-05,6.42955]
[1778207947569,38.73,79522.55,105.6,-0.07367,8e-05,6.42761]
[1778207948216,38.73,79520.37,105.6,-0.07384,8e-05,6.43837]
[1778207950230,38.73,79511.33,105.6,-0.07455,8e-05,6.48488]
[1778207955266,38.73,79505.35,105.6,-0.07501,8e-05,6.51507]
[1778207960301,38.73,79502.33,105.6,-0.07523,8e-05,6.52939]
[1778207965336,38.72,79504.23,105.6,-0.07506,8e-05,6.51838]
[1778207970371,38.72,79505.12,105.6,-0.07497,8e-05,6.51265]
[1778207975406,38.72,79503.45,105.6,-0.07503,8e-05,6.51457]
[1778207980441,38.71,79505.66,105.6,-0.07484,8e-05,6.50196]
[1778207985476,38.71,79509.07,105.6,-0.07455,8e-05,6.4832]
[1778207986465,38.71,79509.07,105.6,-0.07455,8e-05,6.4832]
[1778207986483,38.71,79515.55,105.6,-0.07404,8e-05,6.44955]
[1778207987978,38.71,79520.42,105.6,-0.07365,8e-05,6.42392]
[1778207988497,38.71,79520.98,105.6,-0.0736,8e-05,6.42095]
[1778207990821,38.71,79523.18,105.6,-0.07343,8e-05,6.40946]
[1778207990823,38.71,79523.18,105.6,-0.07343,8e-05,6.40946]
[1778207995367,38.71,79527.45,105.6,-0.07309,8e-05,6.38727]
[1778207995546,38.71,79528.14,105.6,-0.07304,8e-05,6.38369]
[1778208000581,38.7,79533.89,105.6,-0.07256,8e-05,6.35211]
[1778208005675,38.69,79529.16,105.6,-0.0729,8e-05,6.37437]
[1778208010710,38.69,79532.04,105.6,-0.07264,8e-05,6.35765]
[1778208012266,38.69,79532.04,105.6,-0.07264,8e-05,6.35765]
[1778208012328,38.69,79531.87,105.6,-0.07265,8e-05,6.35815]
[1778208016234,38.69,79529.21,105.6,-0.07285,8e-05,6.37141]
[1778208016305,38.69,79535.12,105.6,-0.07239,8e-05,6.34116]
[1778208021339,38.68,79536.22,105.6,-0.07229,8e-05,6.33461]
[1778208026621,38.68,79537.12,105.6,-0.0722,8e-05,6.32808]
[1778208028573,38.68,79537.33,105.6,-0.07217,8e-05,6.32668]
[1778208028836,38.68,79538.95,105.6,-0.07204,8e-05,6.31775]
[1778208030610,38.68,79539.38,105.6,-0.07201,8e-05,6.31563]
[1778208030850,38.68,79539.94,105.6,-0.07197,8e-05,6.31286]
[1778208036327,38.67,79539.9,105.6,-0.07189,8e-05,6.3059]
[1778208042328,38.67,79541.93,105.6,-0.07172,8e-05,6.29434]
[1778208047969,38.66,79546.31,105.6,-0.07135,8e-05,6.26975]
[1778208053004,38.66,79549.82,105.6,-0.07106,8e-05,6.2507]
[1778208058039,38.65,79548.51,105.6,-0.07114,8e-05,6.25619]
[1778208060053,38.65,79559.32,105.6,-0.07031,8e-05,6.20093]
[1778208062046,38.65,79560.13,105.6,-0.07025,8e-05,6.19668]
[1778208062923,38.65,79560.23,105.6,-0.07024,8e-05,6.19604]
[1778208063838,38.65,79561.93,105.6,-0.07011,8e-05,6.18732]
[1778208068374,38.65,79562.39,105.6,-0.07007,8e-05,6.18456]
[1778208069730,38.65,79561.57,105.6,-0.07013,8e-05,6.18849]
[1778208070252,38.65,79561.57,105.6,-0.07013,8e-05,6.18849]
[1778208072137,38.65,79552.58,105.6,-0.0708,8e-05,6.23365]
[1778208077172,38.65,79554.08,105.6,-0.07068,8e-05,6.22518]
[1778208079917,38.65,79553.63,105.6,-0.07071,8e-05,6.22729]
[1778208085228,38.64,79554.08,105.6,-0.07066,8e-05,6.22381]
[1778208090263,38.64,79553.45,105.6,-0.07069,8e-05,6.22615]
[1778208095298,38.64,79552.88,105.6,-0.07067,8e-05,6.22261]
[1778208097312,38.64,79542.85,105.6,-0.07143,8e-05,6.27324]
[1778208099420,38.64,79540.69,105.6,-0.07159,8e-05,6.28406]
[1778208105369,38.63,79543.14,105.6,-0.07137,8e-05,6.26972]
[1778208108929,38.63,79544.42,105.6,-0.07126,8e-05,6.26238]
[1778208110307,38.63,79544.26,105.6,-0.07127,8e-05,6.26292]
[1778208113054,38.62,79547.95,105.6,-0.07098,8e-05,6.24333]
[1778208118460,38.62,79547.85,105.6,-0.07096,8e-05,6.24232]
[1778208119238,38.62,79547.85,105.6,-0.07096,8e-05,6.24232]
[1778208121298,38.62,79547.85,105.6,-0.07096,8e-05,6.24182]
[1778208124535,38.62,79549.75,105.6,-0.0708,8e-05,6.23116]
[1778208130544,38.61,79549.75,105.6,-0.07077,8e-05,6.22958]
[1778208131326,38.61,79549.75,105.6,-0.07077,8e-05,6.22958]
[1778208133419,38.61,79558.78,105.6,-0.07008,8e-05,6.18342]
[1778208138600,38.61,79550.61,105.6,-0.07068,8e-05,6.22368]
[1778208143635,38.6,79548.81,105.6,-0.07081,8e-05,6.23176]
[1778208148670,38.6,79551.53,105.6,-0.07058,8e-05,6.2169]
[1778208153705,38.6,79553.78,105.6,-0.07034,8e-05,6.19901]
[1778208153987,38.6,79553.78,105.6,-0.07034,8e-05,6.19901]
[1778208159747,38.59,79553.36,105.6,-0.07036,8e-05,6.20016]
[1778208164782,38.59,79558.07,105.6,-0.06999,8e-05,6.17558]
[1778208169817,38.59,79559.94,105.6,-0.06984,8e-05,6.16562]
[1778208174855,38.59,79563.57,105.6,-0.06956,8e-05,6.14688]
[1778208179890,38.59,79564.91,105.6,-0.06946,8e-05,6.13984]
[1778208184925,38.59,79565.84,105.6,-0.06939,8e-05,6.13496]
[1778208189960,38.59,79567.98,105.6,-0.06922,7e-05,6.12414]
[1778208194995,38.59,79568.03,105.6,-0.06922,7e-05,6.12394]
[1778208200030,38.59,79566.81,105.6,-0.06931,8e-05,6.13017]
[1778208203051,38.59,79558.25,105.6,-0.06996,8e-05,6.17339]
[1778208208086,38.59,79559.3,105.6,-0.06988,8e-05,6.16785]
[1778208211208,38.59,79559.31,105.6,-0.06988,8e-05,6.16773]
[1778208211309,38.59,79557.29,105.6,-0.06997,8e-05,6.17238]
[1778208217150,38.58,79557.16,105.6,-0.06997,8e-05,6.17213]
[1778208222185,38.58,79557.34,105.6,-0.06994,8e-05,6.1705]
[1778208227220,38.58,79556.08,105.6,-0.07003,8e-05,6.17616]
[1778208232255,38.58,79554.91,105.6,-0.07011,8e-05,6.18129]
[1778208233018,38.58,79554.91,105.6,-0.07011,8e-05,6.18129]
[1778208233263,38.58,79556.67,105.6,-0.06997,8e-05,6.17223]
[1778208238297,38.58,79558.01,105.6,-0.06987,8e-05,6.16527]
[1778208243332,38.58,79561.0,105.6,-0.06964,8e-05,6.15003]
[1778208248368,38.58,79560.51,105.6,-0.06967,8e-05,6.1524]
[1778208253404,38.58,79560.47,105.6,-0.06968,8e-05,6.15247]
[1778208258439,38.58,79557.65,105.6,-0.06988,8e-05,6.16647]
[1778208263474,38.57,79556.49,105.6,-0.06997,8e-05,6.17207]
[1778208268509,38.57,79550.25,105.6,-0.07044,8e-05,6.20326]
[1778208273549,38.57,79550.04,105.6,-0.07039,8e-05,6.19824]
[1778208278586,38.57,79546.65,105.6,-0.07064,8e-05,6.21491]
[1778208283621,38.57,79548.85,105.6,-0.07046,8e-05,6.20304]
[1778208288656,38.57,79549.52,105.6,-0.0704,8e-05,6.19897]
[1778208291763,38.57,79538.7,105.6,-0.07122,8e-05,6.25357]
[1778208292588,38.57,79538.7,105.6,-0.07122,8e-05,6.25357]
[1778208293062,38.56,79530.69,105.6,-0.07183,8e-05,6.29409]
[1778208298727,38.56,79526.94,105.6,-0.07209,8e-05,6.31142]
[1778208302846,38.56,79531.03,105.6,-0.07176,8e-05,6.28959]
[1778208303655,38.56,79532.23,105.6,-0.07167,8e-05,6.28319]
[1778208305841,38.55,79540.96,105.6,-0.07099,8e-05,6.23817]
[1778208306708,38.55,79543.59,105.6,-0.07078,8e-05,6.2246]
[1778208306783,38.55,79543.6,105.6,-0.07078,8e-05,6.22438]
[1778208311818,38.55,79543.08,105.6,-0.0708,8e-05,6.22567]
[1778208316854,38.54,79543.41,105.6,-0.07075,8e-05,6.22257]
[1778208321889,38.54,79544.16,105.6,-0.07068,8e-05,6.21734]
[1778208322930,38.54,79545.08,105.6,-0.0706,8e-05,6.21237]
[1778208324052,38.54,79545.08,105.6,-0.0706,8e-05,6.21237]
[1778208324154,38.54,79547.09,105.6,-0.07044,8e-05,6.20139]
[1778208329953,38.52,79550.32,105.6,-0.07013,8e-05,6.18053]
[1778208333622,38.52,79550.97,105.6,-0.07,8e-05,6.17028]
[1778208333723,38.52,79551.02,105.6,-0.06998,8e-05,6.16864]
[1778208339016,38.51,79551.89,105.6,-0.0699,8e-05,6.1633]
[1778208347072,38.51,79550.99,105.6,-0.06994,8e-05,6.16645]
[1778208353114,38.51,79551.19,105.6,-0.06991,8e-05,6.16443]
[1778208358149,38.5,79552.25,105.6,-0.06982,8e-05,6.15826]
[1778208359437,38.5,79552.25,105.6,-0.06982,8e-05,6.15826]
[1778208359441,38.5,79556.5,105.6,-0.0695,8e-05,6.13661]
[1778208365582,38.5,79561.68,105.6,-0.06907,8e-05,6.10813]
[1778208367563,38.49,79563.15,105.6,-0.06894,8e-05,6.09904]
[1778208373254,38.48,79564.3,105.6,-0.0688,7e-05,6.08963]
[1778208379296,38.47,79565.55,105.6,-0.06866,7e-05,6.08041]
[1778208384331,38.47,79565.47,105.6,-0.06864,7e-05,6.07851]
[1778208389366,38.46,79565.93,105.6,-0.06857,7e-05,6.07398]
[1778208390210,38.46,79565.93,105.6,-0.06857,7e-05,6.07398]
[1778208390219,38.46,79565.93,105.6,-0.06857,7e-05,6.07398]
[1778208391380,38.46,79574.6,105.6,-0.06786,7e-05,6.02414]
[1778208396415,38.45,79574.85,105.6,-0.06781,7e-05,6.02111]
[1778208401981,38.45,79575.23,105.6,-0.06776,7e-05,6.01747]
[1778208407493,38.44,79582.53,105.6,-0.06719,7e-05,5.97916]
[1778208412569,38.44,79581.53,105.6,-0.06725,7e-05,5.98303]
[1778208417687,38.44,79582.55,105.6,-0.06716,7e-05,5.97682]
[1778208423604,38.43,79581.88,105.6,-0.06718,7e-05,5.97796]
[1778208428639,38.42,79573.09,105.6,-0.0678,7e-05,6.02042]
[1778208433676,38.42,79573.69,105.6,-0.06773,7e-05,6.01569]
[1778208435670,38.42,79571.88,105.6,-0.06786,7e-05,6.02409]
[1778208438735,38.42,79562.35,105.6,-0.06856,7e-05,6.07126]
[1778208438806,38.41,79557.4,105.6,-0.06892,8e-05,6.09584]
[1778208439159,38.41,79557.4,105.6,-0.06892,8e-05,6.09584]
[1778208439720,38.41,79547.69,105.6,-0.06965,8e-05,6.14453]
[1778208444756,38.41,79546.1,105.6,-0.06977,8e-05,6.15288]
[1778208449792,38.41,79544.46,105.6,-0.0699,8e-05,6.16126]
[1778208454827,38.41,79545.21,105.6,-0.06979,8e-05,6.15192]
[1778208459862,38.41,79544.68,105.6,-0.06983,8e-05,6.15458]
[1778208464897,38.41,79541.25,105.6,-0.07009,8e-05,6.17189]
[1778208469932,38.41,79542.39,105.6,-0.07,8e-05,6.16594]
[1778208474967,38.41,79539.63,105.6,-0.07021,8e-05,6.17979]
[1778208480015,38.41,79540.93,105.6,-0.0701,8e-05,6.17295]
[1778208485037,38.41,79543.82,105.6,-0.06988,8e-05,6.15818]
[1778208490072,38.41,79543.76,105.6,-0.06989,8e-05,6.15841]
[1778208495107,38.41,79543.72,105.6,-0.06989,8e-05,6.15853]
[1778208500144,38.41,79544.45,105.6,-0.06983,8e-05,6.15473]
[1778208505180,38.41,79544.77,105.6,-0.0698,8e-05,6.15303]
[1778208510214,38.41,79544.67,105.6,-0.06981,8e-05,6.15346]
[1778208515249,38.41,79544.26,105.6,-0.06979,8e-05,6.14993]
[1778208518270,38.41,79554.27,105.6,-0.06903,8e-05,6.09927]
[1778208523305,38.41,79554.28,105.6,-0.06903,8e-05,6.09955]
[1778208528340,38.41,79555.28,105.6,-0.06896,8e-05,6.09485]
[1778208533375,38.41,79556.0,105.6,-0.06891,8e-05,6.09162]
[1778208539417,38.41,79548.28,105.6,-0.0695,8e-05,6.13091]
[1778208544452,38.42,79548.29,105.6,-0.0695,8e-05,6.131]
[1778208549487,38.42,79548.33,105.6,-0.0695,8e-05,6.13096]
[1778208554522,38.42,79553.98,105.6,-0.06908,8e-05,6.10261]
[1778208559557,38.42,79554.04,105.6,-0.06908,8e-05,6.10273]
[1778208564686,38.42,79553.81,105.6,-0.0691,8e-05,6.10421]
[1778208570635,38.42,79554.2,105.6,-0.06908,8e-05,6.10278]
[1778208575670,38.42,79554.01,105.6,-0.06904,8e-05,6.09861]
[1778208580705,38.42,79553.62,105.6,-0.06908,8e-05,6.10098]
[1778208583380,38.42,79553.3,105.6,-0.06911,8e-05,6.10275]
[1778208583727,38.42,79558.52,105.6,-0.06871,8e-05,6.07648]
[1778208587089,38.42,79564.76,105.6,-0.06825,7e-05,6.04511]
[1778208587157,38.42,79565.23,105.6,-0.06822,7e-05,6.0429]
[1778208591048,38.42,79565.02,105.6,-0.06822,7e-05,6.04311]
[1778208591215,38.42,79565.02,105.6,-0.06822,7e-05,6.04311]
[1778208591149,38.42,79566.14,105.6,-0.06812,7e-05,6.03668]
[1778208591480,38.42,79566.14,105.6,-0.06812,7e-05,6.03668]
[1778208591490,38.42,79566.14,105.6,-0.06812,7e-05,6.03668]
[1778208591504,38.42,79566.14,105.6,-0.06812,7e-05,6.03668]
[1778208591783,38.42,79566.9,105.6,-0.06807,7e-05,6.03286]
[1778208593811,38.42,79567.53,105.6,-0.06801,7e-05,6.02931]
[1778208593957,38.42,79567.53,105.6,-0.06801,7e-05,6.02931]
[1778208595089,38.42,79570.84,105.6,-0.06776,7e-05,6.01197]
[1778208595224,38.42,79570.84,105.6,-0.06776,7e-05,6.01197]
[1778208595235,38.42,79570.84,105.6,-0.06776,7e-05,6.01197]
[1778208595191,38.41,79572.05,105.6,-0.06766,7e-05,6.00557]
[1778208595957,38.41,79572.05,105.6,-0.06766,7e-05,6.00557]
[1778208596028,38.41,79578.73,105.6,-0.06716,7e-05,5.9715]
[1778208596558,38.41,79578.73,105.6,-0.06716,7e-05,5.9715]
[1778208597416,38.41,79586.24,105.6,-0.06661,7e-05,5.93406]
[1778208599075,38.41,79589.4,105.6,-0.06636,7e-05,5.91752]
[1778208599077,38.41,79589.4,105.6,-0.06636,7e-05,5.91752]
[1778208602695,38.41,79589.03,105.6,-0.06637,7e-05,5.91782]
[1778208607142,38.4,79589.69,105.6,-0.06629,7e-05,5.91247]
[1778208611566,38.39,79590.47,105.6,-0.0662,7e-05,5.90601]
[1778208616959,38.38,79599.92,105.6,-0.06547,7e-05,5.85632]
[1778208621994,38.38,79608.55,105.6,-0.06482,7e-05,5.81169]
[1778208627029,38.37,79600.4,105.6,-0.06538,7e-05,5.8501]
[1778208632178,38.37,79598.3,105.6,-0.06545,7e-05,5.85297]
[1778208634078,38.36,79586.38,105.6,-0.0663,7e-05,5.91084]
[1778208639113,38.35,79582.58,105.6,-0.06653,7e-05,5.92707]
[1778208644148,38.35,79580.03,105.6,-0.06668,7e-05,5.93698]
[1778208651197,38.34,79580.81,105.6,-0.06657,7e-05,5.92924]
[1778208656232,38.33,79580.88,105.6,-0.06652,7e-05,5.92617]
[1778208661267,38.32,79578.99,105.6,-0.06662,7e-05,5.93287]
[1778208663902,38.32,79580.92,105.6,-0.06647,7e-05,5.92215]
[1778208664288,38.32,79578.6,105.6,-0.06663,7e-05,5.93319]
[1778208669323,38.31,79579.03,105.6,-0.06659,7e-05,5.93043]
[1778208674359,38.31,79579.12,105.6,-0.06657,7e-05,5.92941]
[1778208675655,38.31,79579.12,105.6,-0.06657,7e-05,5.92941]
[1778208675756,38.31,79579.8,105.6,-0.06652,7e-05,5.9259]
[1778208680403,38.32,79569.86,105.6,-0.06728,7e-05,5.97752]
[1778208686231,38.32,79568.91,105.6,-0.06737,7e-05,5.98347]
[1778208687456,38.32,79553.04,105.6,-0.06857,8e-05,6.06413]
[1778208689469,38.32,79543.04,105.6,-0.06932,8e-05,6.11498]
[1778208692490,38.32,79550.98,105.6,-0.06867,8e-05,6.06952]
[1778208697525,38.33,79553.65,105.6,-0.06848,8e-05,6.0568]
[1778208702560,38.33,79554.58,105.6,-0.06843,8e-05,6.05293]
[1778208708357,38.33,79554.32,105.6,-0.06845,8e-05,6.05491]
[1778208718672,38.34,79556.73,105.6,-0.06831,7e-05,6.04503]
[1778208722700,38.34,79568.86,105.6,-0.06741,7e-05,5.98489]
[1778208727736,38.34,79568.28,105.6,-0.06748,7e-05,5.98924]
[1778208732771,38.35,79568.06,105.6,-0.06752,7e-05,5.99175]
[1778208735801,38.35,79568.68,105.6,-0.06747,7e-05,5.98892]
[1778208735861,38.35,79568.68,105.6,-0.06747,7e-05,5.98892]
[1778208738813,38.35,79559.98,105.6,-0.06814,7e-05,6.034]
[1778208742841,38.35,79551.28,105.6,-0.0688,8e-05,6.07853]
[1778208747877,38.36,79551.93,105.6,-0.06876,8e-05,6.07588]
[1778208752913,38.36,79552.42,105.6,-0.06868,8e-05,6.06847]
[1778208757948,38.36,79552.27,105.6,-0.0687,8e-05,6.06983]
[1778208762983,38.36,79552.0,105.6,-0.06873,8e-05,6.07175]
[1778208768018,38.36,79554.08,105.6,-0.06858,8e-05,6.06181]
[1778208773055,38.36,79555.02,105.6,-0.06852,8e-05,6.05763]
[1778208778090,38.37,79553.51,105.6,-0.06864,8e-05,6.06579]
[1778208783125,38.37,79553.0,105.6,-0.06869,8e-05,6.06883]
[1778208789167,38.37,79551.56,105.6,-0.0688,8e-05,6.07658]
[1778208794203,38.37,79552.19,105.6,-0.06876,8e-05,6.07385]
[1778208799238,38.37,79553.1,105.6,-0.0687,8e-05,6.06962]
[1778208804273,38.37,79556.15,105.6,-0.06847,8e-05,6.05466]
[1778208809308,38.37,79555.6,105.6,-0.06852,8e-05,6.05789]
[1778208815350,38.38,79554.93,105.6,-0.06852,8e-05,6.05629]
[1778208820385,38.38,79554.85,105.6,-0.06854,8e-05,6.05715]
[1778208825420,38.38,79555.4,105.6,-0.0685,8e-05,6.05483]
[1778208830455,38.38,79552.41,105.6,-0.06873,8e-05,6.07031]
[1778208835490,38.38,79552.35,105.6,-0.06874,8e-05,6.07089]
[1778208840525,38.38,79552.3,105.6,-0.06875,8e-05,6.07146]
[1778208842639,38.38,79542.28,105.6,-0.06951,8e-05,6.12221]
[1778208846851,38.38,79540.65,105.6,-0.06963,8e-05,6.13039]
[1778208847713,38.38,79522.55,105.6,-0.07102,8e-05,6.22255]
[1778208848722,38.38,79522.55,105.6,-0.07102,8e-05,6.22255]
[1778208855078,38.38,79519.19,105.6,-0.07126,8e-05,6.23862]
[1778208859016,38.38,79518.66,105.6,-0.07129,8e-05,6.24044]
[1778208863097,38.37,79517.07,105.6,-0.0714,8e-05,6.24803]
[1778208865807,38.37,79513.96,105.6,-0.07164,8e-05,6.26347]
[1778208868374,38.37,79516.75,105.6,-0.07141,8e-05,6.24875]
[1778208873756,38.37,79515.78,105.6,-0.07141,8e-05,6.24698]
[1778208878791,38.37,79515.38,105.6,-0.07143,8e-05,6.24828]
[1778208883826,38.36,79515.53,105.6,-0.07141,8e-05,6.24682]
[1778208888662,38.36,79516.61,105.6,-0.07132,8e-05,6.24077]
[1778208889017,38.36,79516.61,105.6,-0.07132,8e-05,6.24077]
[1778208894903,38.36,79514.46,105.6,-0.07147,8e-05,6.25094]
[1778208898062,38.36,79512.88,105.6,-0.07159,8e-05,6.2588]
[1778208903182,38.36,79512.77,105.6,-0.07159,8e-05,6.25862]
[1778208908013,38.35,79516.39,105.6,-0.0713,8e-05,6.23941]
[1778208908592,38.35,79512.56,105.6,-0.0716,8e-05,6.25897]
[1778208914036,38.35,79512.51,105.6,-0.07159,8e-05,6.25846]
[1778208914604,38.35,79512.51,105.6,-0.07159,8e-05,6.25846]
[1778208918496,38.35,79512.99,105.6,-0.07155,8e-05,6.25564]
[1778208919243,38.35,79516.37,105.6,-0.07128,8e-05,6.23817]
[1778208925113,38.35,79516.01,105.6,-0.0713,8e-05,6.23935]
[1778208925821,38.35,79516.01,105.6,-0.0713,8e-05,6.23935]
[1778208929847,38.35,79513.68,105.6,-0.07147,8e-05,6.2509]
[1778208932571,38.35,79505.92,105.6,-0.07202,8e-05,6.28497]
[1778208935845,38.34,79503.18,105.6,-0.07222,8e-05,6.29841]
[1778208939235,38.34,79502.74,105.6,-0.07225,8e-05,6.29987]
[1778208939236,38.34,79489.99,105.6,-0.07325,8e-05,6.36579]
[1778208944270,38.34,79485.99,105.6,-0.07356,8e-05,6.38613]
[1778208949305,38.34,79479.6,105.6,-0.07407,8e-05,6.41907]
[1778208950638,38.34,79473.1,105.6,-0.07459,8e-05,6.4529]
[1778208950774,38.34,79473.1,105.6,-0.07459,8e-05,6.4529]
[1778208951551,38.34,79464.39,105.6,-0.07528,8e-05,6.4982]
[1778208952849,38.34,79462.18,105.6,-0.07546,8e-05,6.50979]
[1778208955267,38.34,79458.92,105.6,-0.07572,8e-05,6.52642]
[1778208955349,38.34,79458.8,105.6,-0.07573,8e-05,6.52678]
[1778208960384,38.34,79459.47,105.6,-0.07568,8e-05,6.52386]
[1778208961336,38.34,79459.47,105.6,-0.07568,8e-05,6.52386]
[1778208961340,38.34,79459.47,105.6,-0.07568,8e-05,6.52386]
[1778208961520,38.34,79460.08,105.6,-0.07563,8e-05,6.52083]
[1778208963062,38.34,79463.69,105.6,-0.07534,8e-05,6.50161]
[1778208966400,38.34,79465.76,105.6,-0.07516,8e-05,6.49029]
[1778208968019,38.34,79468.18,105.6,-0.07496,8e-05,6.47694]
[1778208973475,38.33,79469.04,105.6,-0.07484,8e-05,6.46957]
[1778208979517,38.32,79469.97,105.6,-0.07473,8e-05,6.4619]
[1778208984552,38.31,79467.75,105.6,-0.07487,8e-05,6.47119]
[1778208985540,38.31,79467.75,105.6,-0.07487,8e-05,6.47119]
[1778208985559,38.31,79457.5,105.6,-0.07569,8e-05,6.52448]
[1778208986292,38.31,79457.5,105.6,-0.07569,8e-05,6.52448]
[1778208991603,38.3,79454.71,105.6,-0.07581,8e-05,6.53034]
[1778208993093,38.3,79454.75,105.6,-0.0758,8e-05,6.52956]
[1778208993119,38.3,79454.75,105.6,-0.0758,8e-05,6.52956]
[1778208993263,38.3,79454.75,105.6,-0.0758,8e-05,6.52956]
[1778208993616,38.3,79447.6,105.6,-0.07638,8e-05,6.56666]
[1778208997636,38.3,79444.04,105.6,-0.07666,8e-05,6.58473]
[1778208997644,38.3,79441.72,105.6,-0.07684,8e-05,6.59674]
[1778209003068,38.3,79437.65,105.6,-0.07719,8e-05,6.61895]
[1778209003120,38.3,79437.65,105.6,-0.07719,8e-05,6.61895]
[1778209003184,38.3,79437.65,105.6,-0.07719,8e-05,6.61895]
[1778209003186,38.3,79437.65,105.6,-0.07719,8e-05,6.61895]
[1778209003285,38.3,79437.9,105.6,-0.07717,8e-05,6.61777]
[1778209005609,38.3,79437.86,105.6,-0.07717,8e-05,6.61768]
[1778209008827,38.29,79439.22,105.6,-0.07704,8e-05,6.60926]
[1778209010568,38.29,79443.02,105.6,-0.07672,8e-05,6.58887]
[1778209011965,38.29,79447.71,105.6,-0.07633,8e-05,6.56362]
[1778209017339,38.29,79454.92,105.6,-0.07573,8e-05,6.5246]
[1778209019798,38.29,79446.24,105.6,-0.07642,8e-05,6.56966]
[1778209024833,38.28,79445.06,105.6,-0.0765,8e-05,6.57478]
[1778209029868,38.28,79442.66,105.6,-0.07668,8e-05,6.58628]
[1778209034903,38.28,79442.17,105.6,-0.0767,8e-05,6.58763]
[1778209039938,38.27,79439.41,105.6,-0.07691,8e-05,6.60088]
[1778209044973,38.27,79445.42,105.6,-0.0764,8e-05,6.56786]
[1778209050008,38.27,79446.17,105.6,-0.07632,8e-05,6.56286]
[1778209055043,38.26,79445.51,105.6,-0.0763,8e-05,6.55963]
[1778209060079,38.26,79447.01,105.6,-0.07616,8e-05,6.55077]
[1778209061684,38.26,79447.01,105.6,-0.07616,8e-05,6.55077]
[1778209062461,38.26,79446.65,105.6,-0.07619,8e-05,6.55249]
[1778209068135,38.26,79452.52,105.6,-0.07569,8e-05,6.52014]
[1778209071379,38.25,79452.78,105.6,-0.07566,8e-05,6.5185]
[1778209071413,38.25,79454.3,105.6,-0.07554,8e-05,6.51036]
[1778209073617,38.25,79454.73,105.6,-0.0755,8e-05,6.50798]
[1778209073681,38.25,79457.1,105.6,-0.07529,8e-05,6.49451]
[1778209074356,38.25,79457.1,105.6,-0.07529,8e-05,6.49451]
[1778209074456,38.25,79459.55,105.6,-0.07509,8e-05,6.48165]
[1778209075022,38.25,79459.55,105.6,-0.07509,8e-05,6.48165]
[1778209075184,38.25,79460.55,105.6,-0.07501,8e-05,6.47633]
[1778209075916,38.25,79460.55,105.6,-0.07501,8e-05,6.47633]
[1778209082233,38.25,79460.93,105.6,-0.07498,8e-05,6.47396]
[1778209085451,38.25,79464.57,105.6,-0.07468,8e-05,6.45483]
[1778209085464,38.25,79464.98,105.6,-0.07465,8e-05,6.45268]
[1778209088012,38.25,79466.99,105.6,-0.07448,8e-05,6.44176]
[1778209088275,38.25,79468.11,105.6,-0.07438,8e-05,6.43552]
[1778209091608,38.25,79467.66,105.6,-0.07442,8e-05,6.43791]
[1778209091754,38.25,79468.46,105.6,-0.07436,8e-05,6.43378]
[1778209092610,38.25,79468.46,105.6,-0.07436,8e-05,6.43378]
[1778209092711,38.25,79476.68,105.6,-0.07369,8e-05,6.39057]
[1778209098301,38.24,79479.04,105.6,-0.07349,8e-05,6.37692]
[1778209103380,38.24,79480.52,105.6,-0.07335,8e-05,6.36786]
[1778209103825,38.24,79480.52,105.6,-0.07335,8e-05,6.36786]
[1778209104634,38.24,79480.52,105.6,-0.07335,8e-05,6.36786]
[1778209105534,38.24,79480.08,105.6,-0.07337,8e-05,6.36964]
[1778209111439,38.23,79479.72,105.6,-0.07332,8e-05,6.36434]
[1778209114393,38.23,79479.8,105.6,-0.07331,8e-05,6.36342]
[1778209117755,38.23,79479.94,105.6,-0.07329,8e-05,6.3622]
[1778209126550,38.22,79481.87,105.6,-0.07309,8e-05,6.34932]
[1778209131585,38.22,79482.87,105.6,-0.073,8e-05,6.343]
[1778209135056,38.22,79483.3,105.6,-0.07295,8e-05,6.34013]
[1778209136498,38.22,79483.05,105.6,-0.07297,8e-05,6.34123]
[1778209137270,38.22,79482.55,105.6,-0.07301,8e-05,6.34362]
[1778209137627,38.21,79472.99,105.6,-0.07377,8e-05,6.39318]
[1778209139497,38.21,79469.96,105.6,-0.074,8e-05,6.4087]
[1778209139641,38.21,79467.21,105.6,-0.07422,8e-05,6.42276]
[1778209143244,38.21,79470.7,105.6,-0.07394,8e-05,6.40474]
[1778209144911,38.21,79475.46,105.6,-0.07357,8e-05,6.3801]
[1778209145683,38.21,79474.53,105.6,-0.07364,8e-05,6.38467]
[1778209150718,38.21,79476.59,105.6,-0.07345,8e-05,6.37253]
[1778209156766,38.2,79477.14,105.6,-0.07338,8e-05,6.36806]
[1778209161801,38.2,79474.67,105.6,-0.07356,8e-05,6.37958]
[1778209167471,38.2,79475.05,105.6,-0.07352,8e-05,6.37674]
[1778209167572,38.2,79474.48,105.6,-0.07355,8e-05,6.37885]
[1778209172878,38.2,79468.56,105.6,-0.07397,8e-05,6.40443]
[1778209178920,38.2,79467.92,105.6,-0.07403,8e-05,6.40813]
[1778209182696,38.2,79467.88,105.6,-0.07403,8e-05,6.40845]
[1778209188609,38.2,79465.6,105.6,-0.07422,8e-05,6.42063]
[1778209188657,38.2,79464.63,105.6,-0.0743,8e-05,6.42576]
[1778209188915,38.2,79464.63,105.6,-0.0743,8e-05,6.42576]
[1778209189003,38.2,79464.63,105.6,-0.0743,8e-05,6.42576]
[1778209190540,38.2,79467.63,105.6,-0.07406,8e-05,6.41007]
[1778209192963,38.2,79475.41,105.6,-0.07342,8e-05,6.36853]
[1778209198069,38.19,79473.75,105.6,-0.07353,8e-05,6.37548]
[1778209198881,38.19,79473.75,105.6,-0.07353,8e-05,6.37548]
[1778209198896,38.19,79473.75,105.6,-0.07353,8e-05,6.37548]
[1778209203202,38.19,79467.88,105.6,-0.07398,8e-05,6.4049]
[1778209203248,38.19,79461.97,105.6,-0.07445,8e-05,6.43549]
[1778209205118,38.19,79452.73,105.6,-0.07519,8e-05,6.48394]
[1778209209146,38.19,79444.38,105.6,-0.07587,8e-05,6.52756]
[1778209212814,38.18,79443.84,105.6,-0.07591,8e-05,6.53014]
[1778209213174,38.18,79441.07,105.6,-0.07613,8e-05,6.54449]
[1778209216084,38.19,79438.14,105.6,-0.07638,8e-05,6.56054]
[1778209219479,38.19,79438.04,105.6,-0.0764,8e-05,6.56185]
[1778209219580,38.19,79438.15,105.6,-0.0764,8e-05,6.56153]
[1778209226266,38.19,79438.24,105.6,-0.07638,8e-05,6.5602]
[1778209227136,38.19,79438.24,105.6,-0.07638,8e-05,6.5602]
[1778209232308,38.18,79437.91,105.6,-0.07633,8e-05,6.55517]
[1778209236006,38.18,79437.91,105.6,-0.07633,8e-05,6.55517]
[1778209240571,38.18,79437.91,105.6,-0.07631,8e-05,6.55414]
[1778209241561,38.18,79437.82,105.6,-0.07631,8e-05,6.55411]
[1778209241660,38.18,79427.86,105.6,-0.07713,8e-05,6.60667]
[1778209247170,38.17,79426.72,105.6,-0.07721,8e-05,6.61168]
[1778209247533,38.17,79426.72,105.6,-0.07721,8e-05,6.61168]
[1778209250832,38.17,79426.16,105.6,-0.07724,8e-05,6.61388]
[1778209252348,38.17,79425.2,105.6,-0.07731,8e-05,6.61844]
[1778209252448,38.17,79424.66,105.6,-0.07736,8e-05,6.62104]
[1778209256086,38.17,79420.7,105.6,-0.07769,8e-05,6.64261]
[1778209258490,38.17,79406.96,105.6,-0.07885,8e-05,6.71636]
[1778209260165,38.17,79406.43,105.6,-0.07889,8e-05,6.71921]
[1778209260685,38.17,79406.43,105.6,-0.07889,8e-05,6.71921]
[1778209260779,38.17,79398.02,105.6,-0.07961,8e-05,6.76438]
[1778209262742,38.17,79398.26,105.6,-0.07959,8e-05,6.7631]
[1778209265502,38.17,79392.12,105.6,-0.08011,9e-05,6.79596]
[1778209266421,38.17,79384.19,105.6,-0.08078,9e-05,6.83867]
[1778209267468,38.17,79382.54,105.6,-0.08093,9e-05,6.84749]
[1778209269399,38.17,79386.21,105.6,-0.08061,9e-05,6.82759]
[1778209269575,38.17,79380.28,105.6,-0.08112,9e-05,6.85975]
[1778209272596,38.17,79368.63,105.6,-0.08214,9e-05,6.92349]
[1778209273388,38.17,79368.63,105.6,-0.08214,9e-05,6.92349]
[1778209274427,38.17,79361.79,105.6,-0.08274,9e-05,6.96086]
[1778209274486,38.17,79361.79,105.6,-0.08274,9e-05,6.96086]
[1778209274534,38.17,79361.79,105.6,-0.08274,9e-05,6.96086]
[1778209275099,38.17,79356.32,105.6,-0.08322,9e-05,6.99077]
[1778209276477,38.17,79355.02,105.6,-0.08333,9e-05,6.99787]
[1778209276769,38.17,79355.02,105.6,-0.08333,9e-05,6.99787]
[1778209276845,38.17,79355.02,105.6,-0.08333,9e-05,6.99787]
[1778209277783,38.17,79354.92,105.6,-0.08334,9e-05,6.99831]
[1778209278705,38.17,79365.94,105.6,-0.08237,9e-05,6.93814]
[1778209280867,38.17,79371.53,105.6,-0.08189,9e-05,6.90772]
[1778209281605,38.17,79374.41,105.6,-0.08164,9e-05,6.89208]
[1778209281661,38.17,79371.14,105.6,-0.08192,9e-05,6.90992]
[1778209283794,38.17,79370.44,105.6,-0.08198,9e-05,6.91382]
[1778209283882,38.17,79370.44,105.6,-0.08198,9e-05,6.91382]
[1778209283831,38.17,79370.61,105.6,-0.08196,9e-05,6.91229]
[1778209285440,38.17,79367.23,105.6,-0.08225,9e-05,6.93067]
[1778209288710,38.17,79356.66,105.6,-0.08318,9e-05,6.98838]
[1778209289934,38.17,79356.66,105.6,-0.08318,9e-05,6.98838]
[1778209293747,38.17,79364.68,105.6,-0.08241,9e-05,6.93861]
[1778209295794,38.17,79363.38,105.6,-0.08253,9e-05,6.94571]
[1778209300400,38.17,79354.98,105.6,-0.08326,9e-05,6.99148]
[1778209301596,38.17,79350.21,105.6,-0.08368,9e-05,7.01751]
[1778209306907,38.16,79344.08,105.6,-0.08417,9e-05,7.04755]
[1778209307552,38.16,79344.08,105.6,-0.08417,9e-05,7.04755]
[1778209307737,38.16,79344.08,105.6,-0.08417,9e-05,7.04755]
[1778209307875,38.16,79344.08,105.6,-0.08417,9e-05,7.04755]
[1778209308088,38.16,79344.08,105.6,-0.08417,9e-05,7.04755]
[1778209307943,38.16,79332.22,105.6,-0.08522,9e-05,7.11277]
[1778209308229,38.16,79332.22,105.6,-0.08522,9e-05,7.11277]
[1778209308515,38.16,79332.22,105.6,-0.08522,9e-05,7.11277]
[1778209308527,38.16,79332.22,105.6,-0.08522,9e-05,7.11277]
[1778209308802,38.16,79332.22,105.6,-0.08522,9e-05,7.11277]
[1778209308825,38.16,79332.22,105.6,-0.08522,9e-05,7.11277]
[1778209308957,38.16,79310.28,105.6,-0.08721,9e-05,7.23415]
[1778209309149,38.16,79310.28,105.6,-0.08721,9e-05,7.23415]
[1778209309205,38.16,79310.28,105.6,-0.08721,9e-05,7.23415]
[1778209309219,38.16,79310.28,105.6,-0.08721,9e-05,7.23415]
[1778209309584,38.16,79310.28,105.6,-0.08721,9e-05,7.23415]
[1778209309826,38.16,79310.28,105.6,-0.08721,9e-05,7.23415]
[1778209310280,38.15,79313.8,105.6,-0.08681,9e-05,7.21012]
[1778209310519,38.15,79313.8,105.6,-0.08681,9e-05,7.21012]
[1778209310576,38.15,79313.8,105.6,-0.08681,9e-05,7.21012]
[1778209311472,38.14,79318.13,105.6,-0.08636,9e-05,7.18211]
[1778209312310,38.13,79324.32,105.6,-0.08574,9e-05,7.14424]
[1778209313301,38.12,79327.54,105.6,-0.0854,9e-05,7.12348]
[1778209315318,38.12,79336.13,105.6,-0.08463,9e-05,7.07565]
[1778209315399,38.12,79336.13,105.6,-0.08463,9e-05,7.07565]
[1778209317759,38.11,79323.47,105.6,-0.08575,9e-05,7.14507]
[1778209318424,38.11,79326.34,105.6,-0.08545,9e-05,7.12635]
[1778209321069,38.1,79338.14,105.6,-0.08438,9e-05,7.06068]
[1778209321559,38.1,79338.14,105.6,-0.08438,9e-05,7.06068]
[1778209322112,38.1,79338.13,105.6,-0.08438,9e-05,7.06059]
[1778209323681,38.1,79338.13,105.6,-0.08438,9e-05,7.06059]
[1778209324449,38.1,79341.72,105.6,-0.08406,9e-05,7.04061]
[1778209324593,38.1,79341.72,105.6,-0.08406,9e-05,7.04061]
[1778209325515,38.1,79341.4,105.6,-0.08409,9e-05,7.04226]
[1778209327727,38.1,79344.04,105.6,-0.08385,9e-05,7.02765]
[1778209328320,38.1,79344.45,105.6,-0.08381,9e-05,7.02524]
[1778209330716,38.1,79344.33,105.6,-0.08382,9e-05,7.02582]
[1778209332646,38.1,79344.06,105.6,-0.08384,9e-05,7.02715]
[1778209332737,38.1,79344.06,105.6,-0.08384,9e-05,7.02715]
[1778209332853,38.1,79344.06,105.6,-0.08384,9e-05,7.02715]
[1778209332858,38.1,79344.06,105.6,-0.08384,9e-05,7.02715]
[1778209332994,38.1,79344.06,105.6,-0.08384,9e-05,7.02715]
[1778209333365,38.1,79343.54,105.6,-0.08389,9e-05,7.02986]
[1778209333483,38.1,79343.54,105.6,-0.08389,9e-05,7.02986]
[1778209333785,38.1,79343.54,105.6,-0.08389,9e-05,7.02986]
[1778209333917,38.1,79324.8,105.6,-0.08556,9e-05,7.13285]
[1778209334215,38.1,79324.8,105.6,-0.08556,9e-05,7.13285]
[1778209334960,38.1,79324.8,105.6,-0.08556,9e-05,7.13285]
[1778209335721,38.1,79321.53,105.6,-0.08585,9e-05,7.15068]
[1778209336742,38.1,79326.35,105.6,-0.08541,9e-05,7.12381]
[1778209337466,38.1,79326.68,105.6,-0.08538,9e-05,7.12178]
[1778209337974,38.1,79326.68,105.6,-0.08538,9e-05,7.12178]
[1778209343192,38.09,79327.83,105.6,-0.08525,9e-05,7.11426]
[1778209346362,38.09,79330.03,105.6,-0.08505,9e-05,7.10176]
[1778209347209,38.09,79329.61,105.6,-0.08509,9e-05,7.10392]
[1778209347959,38.09,79329.61,105.6,-0.08509,9e-05,7.10392]
[1778209347973,38.09,79329.17,105.6,-0.08511,9e-05,7.10565]
[1778209348272,38.09,79329.17,105.6,-0.08511,9e-05,7.10565]
[1778209348374,38.09,79327.14,105.6,-0.0853,9e-05,7.11686]
[1778209350241,38.09,79316.93,105.6,-0.08621,9e-05,7.17295]
[1778209352527,38.09,79314.9,105.6,-0.08633,9e-05,7.17809]
[1778209352804,38.09,79314.9,105.6,-0.08633,9e-05,7.17809]
[1778209353363,38.09,79314.48,105.6,-0.08636,9e-05,7.17984]
[1778209353546,38.09,79314.48,105.6,-0.08636,9e-05,7.17984]
[1778209356012,38.09,79309.37,105.6,-0.08682,9e-05,7.2079]
[1778209358009,38.08,79307.5,105.6,-0.08698,9e-05,7.21761]
[1778209363332,38.07,79305.41,105.6,-0.08707,9e-05,7.22326]
[1778209364799,38.07,79305.41,105.6,-0.08707,9e-05,7.22326]
[1778209370381,38.06,79304.05,105.6,-0.08715,9e-05,7.22815]
[1778209375624,38.05,79300.44,105.6,-0.08746,9e-05,7.24663]
[1778209381921,38.05,79305.48,105.6,-0.08696,9e-05,7.21608]
[1778209384107,38.05,79303.35,105.6,-0.08714,9e-05,7.22718]
[1778209384910,38.04,79301.39,105.6,-0.08731,9e-05,7.2377]
[1778209390859,38.04,79301.07,105.6,-0.0873,9e-05,7.23699]
[1778209390862,38.04,79301.07,105.6,-0.0873,9e-05,7.23699]
[1778209392398,38.03,79307.53,105.6,-0.0867,9e-05,7.20022]
[1778209394220,38.03,79301.74,105.6,-0.08721,9e-05,7.2317]
[1778209395134,38.03,79301.66,105.6,-0.08721,9e-05,7.23174]
[1778209396169,38.03,79301.32,105.6,-0.08724,9e-05,7.23323]
[1778209401604,38.02,79301.75,105.6,-0.08716,9e-05,7.22837]
[1778209404458,38.02,79299.79,105.6,-0.08733,9e-05,7.23849]
[1778209407794,38.02,79306.03,105.6,-0.08674,9e-05,7.20247]
[1778209411426,38.01,79316.17,105.6,-0.08579,9e-05,7.14476]
[1778209412594,38.01,79316.42,105.6,-0.0857,9e-05,7.13725]
[1778209414320,38.01,79317.18,105.6,-0.08563,9e-05,7.13251]
[1778209417261,38.01,79311.86,105.6,-0.0861,9e-05,7.16125]
[1778209417624,38.01,79311.86,105.6,-0.0861,9e-05,7.16125]
[1778209417626,38.01,79311.86,105.6,-0.0861,9e-05,7.16125]
[1778209418047,38.01,79311.86,105.6,-0.0861,9e-05,7.16125]
[1778209418809,38.01,79309.35,105.6,-0.08632,9e-05,7.17504]
[1778209419620,38.01,79304.03,105.6,-0.0868,9e-05,7.20433]
[1778209421386,38.0,79303.24,105.6,-0.08686,9e-05,7.208]
[1778209421745,38.01,79302.04,105.6,-0.08697,9e-05,7.21473]
[1778209426780,38.01,79308.87,105.6,-0.08636,9e-05,7.17706]
[1778209427566,38.01,79308.87,105.6,-0.08636,9e-05,7.17706]
[1778209427787,38.01,79311.16,105.6,-0.08614,9e-05,7.16402]
[1778209432822,38.0,79307.98,105.6,-0.08641,9e-05,7.18016]
[1778209436519,38.0,79305.17,105.6,-0.08665,9e-05,7.19481]
[1778209436850,38.0,79302.0,105.6,-0.08694,9e-05,7.21252]
[1778209441885,38.0,79301.25,105.6,-0.08701,9e-05,7.21684]
[1778209445307,38.0,79302.92,105.6,-0.08686,9e-05,7.20765]
[1778209447782,38.0,79303.16,105.6,-0.08684,9e-05,7.2064]
[1778209449543,38.0,79300.46,105.6,-0.08708,9e-05,7.22153]
[1778209450208,38.0,79300.22,105.6,-0.08711,9e-05,7.22289]
[1778209450584,38.0,79300.22,105.6,-0.08711,9e-05,7.22289]
[1778209450966,38.0,79285.75,105.6,-0.08844,9e-05,7.30415]
[1778209454354,38.0,79286.81,105.6,-0.08836,9e-05,7.29888]
[1778209454988,38.0,79290.29,105.6,-0.08803,9e-05,7.2793]
[1778209455491,38.0,79290.29,105.6,-0.08803,9e-05,7.2793]
[1778209455950,38.0,79290.29,105.6,-0.08803,9e-05,7.2793]
[1778209456713,38.0,79291.13,105.6,-0.08796,9e-05,7.27453]
[1778209462037,38.0,79283.62,105.6,-0.08864,9e-05,7.316]
[1778209467072,38.0,79288.29,105.6,-0.0882,9e-05,7.2893]
[1778209472107,38.0,79288.17,105.6,-0.08814,9e-05,7.28367]
[1778209477142,38.0,79291.21,105.6,-0.08786,9e-05,7.26627]
[1778209479461,38.0,79296.42,105.6,-0.08738,9e-05,7.23707]
[1778209480163,37.99,79296.51,105.6,-0.08736,9e-05,7.23616]
[1778209482130,37.99,79299.73,105.6,-0.08706,9e-05,7.21778]
[1778209484319,37.99,79292.14,105.6,-0.08774,9e-05,7.25894]
[1778209485202,37.99,79286.71,105.6,-0.08824,9e-05,7.28929]
[1778209486413,37.99,79286.66,105.6,-0.08824,9e-05,7.28949]
[1778209491477,37.99,79286.72,105.6,-0.08823,9e-05,7.28885]
[1778209491634,37.99,79286.72,105.6,-0.08823,9e-05,7.28885]
[1778209491665,37.99,79286.72,105.6,-0.08823,9e-05,7.28885]
[1778209491704,37.99,79286.72,105.6,-0.08823,9e-05,7.28885]
[1778209491939,37.99,79286.72,105.6,-0.08823,9e-05,7.28885]
[1778209491980,37.99,79285.62,105.6,-0.08833,9e-05,7.29494]
[1778209492573,37.99,79285.62,105.6,-0.08833,9e-05,7.29494]
[1778209492614,37.99,79278.81,105.6,-0.08897,9e-05,7.33341]
[1778209493320,37.99,79278.81,105.6,-0.08897,9e-05,7.33341]
[1778209493865,37.99,79278.81,105.6,-0.08897,9e-05,7.33341]
[1778209493954,37.99,79274.54,105.6,-0.08936,9e-05,7.35727]
[1778209494522,37.99,79274.54,105.6,-0.08936,9e-05,7.35727]
[1778209494550,37.99,79266.04,105.6,-0.09018,9e-05,7.40678]
[1778209496483,38.0,79264.97,105.6,-0.0903,9e-05,7.41366]
[1778209503864,38.0,79263.11,105.6,-0.09048,9e-05,7.4247]
[1778209505675,38.0,79264.65,105.6,-0.09034,9e-05,7.41622]
[1778209506392,38.0,79265.6,105.6,-0.09025,9e-05,7.41085]
[1778209506546,38.0,79265.6,105.6,-0.09025,9e-05,7.41085]
[1778209507028,38.0,79265.6,105.6,-0.09025,9e-05,7.41085]
[1778209507279,38.0,79262.8,105.6,-0.09052,9e-05,7.42681]
[1778209507531,38.0,79262.8,105.6,-0.09052,9e-05,7.42681]
[1778209507583,38.0,79251.51,105.6,-0.09159,0.0001,7.49069]
[1778209508322,38.0,79251.51,105.6,-0.09159,0.0001,7.49069]
[1778209508658,38.0,79251.51,105.6,-0.09159,0.0001,7.49069]
[1778209508661,38.0,79251.51,105.6,-0.09159,0.0001,7.49069]
[1778209510061,38.0,79248.91,105.6,-0.09183,0.0001,7.50539]
[1778209511524,38.0,79246.45,105.6,-0.09207,0.0001,7.51923]
[1778209511531,38.0,79246.45,105.6,-0.09207,0.0001,7.51923]
[1778209511792,38.0,79246.45,105.6,-0.09207,0.0001,7.51923]
[1778209513057,37.99,79240.46,105.6,-0.09262,0.0001,7.55191]
[1778209513153,37.99,79240.46,105.6,-0.09262,0.0001,7.55191]
[1778209513160,37.99,79240.46,105.6,-0.09262,0.0001,7.55191]
[1778209513192,37.99,79240.46,105.6,-0.09262,0.0001,7.55191]
[1778209513324,37.99,79240.46,105.6,-0.09262,0.0001,7.55191]
[1778209513494,37.99,79241.01,105.6,-0.09256,0.0001,7.54866]
[1778209513641,37.99,79241.01,105.6,-0.09256,0.0001,7.54866]
[1778209513718,37.99,79241.01,105.6,-0.09256,0.0001,7.54866]
[1778209513920,37.99,79241.01,105.6,-0.09256,0.0001,7.54866]
[1778209514130,37.99,79241.01,105.6,-0.09256,0.0001,7.54866]
[1778209514139,37.99,79241.01,105.6,-0.09256,0.0001,7.54866]
[1778209514176,37.99,79246.89,105.6,-0.092,0.0001,7.51518]
[1778209514441,37.99,79246.89,105.6,-0.092,0.0001,7.51518]
[1778209514520,37.99,79246.89,105.6,-0.092,0.0001,7.51518]
[1778209514523,37.99,79246.89,105.6,-0.092,0.0001,7.51518]
[1778209515137,37.99,79246.89,105.6,-0.092,0.0001,7.51518]
[1778209515210,37.99,79246.89,105.6,-0.092,0.0001,7.51518]
[1778209515239,37.99,79251.8,105.6,-0.09153,0.0001,7.48745]
[1778209515429,37.99,79251.8,105.6,-0.09153,0.0001,7.48745]
[1778209515734,37.99,79251.8,105.6,-0.09153,0.0001,7.48745]
[1778209516151,37.99,79251.8,105.6,-0.09153,0.0001,7.48745]
[1778209516208,37.99,79251.8,105.6,-0.09153,0.0001,7.48745]
[1778209516548,37.99,79245.51,105.6,-0.09213,0.0001,7.52306]
[1778209517013,37.99,79245.51,105.6,-0.09213,0.0001,7.52306]
[1778209518333,37.99,79235.81,105.6,-0.09306,0.0001,7.57813]
[1778209518527,37.99,79235.81,105.6,-0.09306,0.0001,7.57813]
[1778209518531,37.99,79235.81,105.6,-0.09306,0.0001,7.57813]
[1778209518650,37.99,79235.81,105.6,-0.09306,0.0001,7.57813]
[1778209519173,37.99,79235.81,105.6,-0.09306,0.0001,7.57813]
[1778209519258,37.99,79235.81,105.6,-0.09306,0.0001,7.57813]
[1778209520151,37.99,79235.02,105.6,-0.09311,0.0001,7.58102]
[1778209520156,37.99,79235.02,105.6,-0.09311,0.0001,7.58102]
[1778209520294,37.97,79198.56,105.6,-0.09656,0.0001,7.78371]
[1778209520578,37.97,79198.56,105.6,-0.09656,0.0001,7.78371]
[1778209520756,37.97,79198.56,105.6,-0.09656,0.0001,7.78371]
[1778209521832,37.96,79209.16,105.6,-0.09543,0.0001,7.71767]
[1778209523779,37.95,79212.27,105.6,-0.09512,0.0001,7.69945]
[1778209523782,37.95,79212.27,105.6,-0.09512,0.0001,7.69945]
[1778209524455,37.94,79216.83,105.6,-0.09457,0.0001,7.66718]
[1778209528578,37.92,79209.8,105.6,-0.09516,0.0001,7.7015]
[1778209528838,37.92,79209.8,105.6,-0.09516,0.0001,7.7015]
[1778209529453,37.91,79206.02,105.6,-0.09547,0.0001,7.71927]
[1778209530374,37.91,79204.38,105.6,-0.09563,0.0001,7.72871]
[1778209530731,37.91,79204.38,105.6,-0.09563,0.0001,7.72871]
[1778209530771,37.91,79204.38,105.6,-0.09563,0.0001,7.72871]
[1778209530841,37.91,79204.38,105.6,-0.09563,0.0001,7.72871]
[1778209530949,37.91,79204.38,105.6,-0.09563,0.0001,7.72871]
[1778209530971,37.91,79204.38,105.6,-0.09563,0.0001,7.72871]
[1778209531168,37.91,79204.38,105.6,-0.09563,0.0001,7.72871]
[1778209531191,37.91,79204.38,105.6,-0.09563,0.0001,7.72871]
[1778209531241,37.91,79204.38,105.6,-0.09563,0.0001,7.72871]
[1778209531417,37.89,79205.39,105.6,-0.09534,0.0001,7.7097]
[1778209531445,37.89,79205.39,105.6,-0.09534,0.0001,7.7097]
[1778209531579,37.89,79205.39,105.6,-0.09534,0.0001,7.7097]
[1778209531623,37.89,79205.39,105.6,-0.09534,0.0001,7.7097]
[1778209531785,37.89,79205.39,105.6,-0.09534,0.0001,7.7097]
[1778209532148,37.89,79241.44,105.6,-0.09184,0.0001,7.50295]
[1778209532453,37.89,79241.44,105.6,-0.09184,0.0001,7.50295]
[1778209532485,37.89,79241.44,105.6,-0.09184,0.0001,7.50295]
[1778209532613,37.89,79241.44,105.6,-0.09184,0.0001,7.50295]
[1778209533272,37.88,79258.63,105.6,-0.0902,9e-05,7.40514]
[1778209533687,37.88,79258.63,105.6,-0.0902,9e-05,7.40514]
[1778209533693,37.88,79258.63,105.6,-0.0902,9e-05,7.40514]
[1778209534186,37.88,79258.63,105.6,-0.0902,9e-05,7.40514]
[1778209534193,37.88,79258.63,105.6,-0.0902,9e-05,7.40514]
[1778209534194,37.88,79258.63,105.6,-0.0902,9e-05,7.40514]
[1778209534211,37.88,79251.41,105.6,-0.09088,9e-05,7.44569]
[1778209534902,37.88,79251.41,105.6,-0.09088,9e-05,7.44569]
[1778209535830,37.88,79248.14,105.6,-0.09119,0.0001,7.46425]
[1778209536049,37.88,79248.14,105.6,-0.09119,0.0001,7.46425]
[1778209536375,37.88,79247.41,105.6,-0.09126,0.0001,7.46846]
[1778209536380,37.88,79247.41,105.6,-0.09126,0.0001,7.46846]
[1778209536880,37.88,79247.41,105.6,-0.09126,0.0001,7.46846]
[1778209536910,37.88,79247.41,105.6,-0.09126,0.0001,7.46846]
[1778209536925,37.88,79250.47,105.6,-0.09097,9e-05,7.45109]
[1778209537860,37.88,79250.47,105.6,-0.09097,9e-05,7.45109]
[1778209537899,37.88,79259.99,105.6,-0.09007,9e-05,7.39722]
[1778209538735,37.88,79259.99,105.6,-0.09007,9e-05,7.39722]
[1778209538862,37.88,79259.99,105.6,-0.09007,9e-05,7.39722]
[1778209539057,37.88,79265.5,105.6,-0.08955,9e-05,7.36602]
[1778209539436,37.88,79265.5,105.6,-0.08955,9e-05,7.36602]
[1778209539908,37.88,79266.95,105.6,-0.08942,9e-05,7.35783]
[1778209540865,37.88,79266.95,105.6,-0.08942,9e-05,7.35783]
[1778209541088,37.88,79266.95,105.6,-0.08942,9e-05,7.35783]
[1778209541134,37.88,79266.95,105.6,-0.08942,9e-05,7.35783]
[1778209541304,37.88,79267.31,105.6,-0.08938,9e-05,7.35552]
[1778209542136,37.88,79284.66,105.6,-0.08776,9e-05,7.25753]
[1778209542998,37.88,79284.66,105.6,-0.08776,9e-05,7.25753]
[1778209543237,37.88,79284.66,105.6,-0.08776,9e-05,7.25753]
[1778209543305,37.88,79284.66,105.6,-0.08776,9e-05,7.25753]
[1778209543427,37.88,79290.44,105.6,-0.08722,9e-05,7.22481]
[1778209543964,37.88,79290.44,105.6,-0.08722,9e-05,7.22481]
[1778209544982,37.88,79296.91,105.6,-0.08662,9e-05,7.18836]
[1778209544993,37.88,79296.91,105.6,-0.08662,9e-05,7.18836]
[1778209546318,37.88,79312.76,105.6,-0.08517,9e-05,7.09974]
[1778209546434,37.88,79312.76,105.6,-0.08517,9e-05,7.09974]
[1778209547234,37.88,79312.76,105.6,-0.08517,9e-05,7.09974]
[1778209547460,37.88,79313.34,105.6,-0.08512,9e-05,7.09638]
[1778209547479,37.88,79313.34,105.6,-0.08512,9e-05,7.09638]
[1778209547827,37.88,79313.34,105.6,-0.08512,9e-05,7.09638]
[1778209551368,37.88,79316.21,105.6,-0.08486,9e-05,7.08012]
[1778209551396,37.88,79316.21,105.6,-0.08486,9e-05,7.08012]
[1778209551990,37.88,79316.21,105.6,-0.08486,9e-05,7.08012]
[1778209552124,37.88,79331.67,105.6,-0.08347,9e-05,6.99456]
[1778209552391,37.88,79331.67,105.6,-0.08347,9e-05,6.99456]
[1778209552597,37.88,79331.67,105.6,-0.08347,9e-05,6.99456]
[1778209553266,37.88,79345.58,105.6,-0.08224,9e-05,6.91822]
[1778209553847,37.88,79345.58,105.6,-0.08224,9e-05,6.91822]
[1778209554734,37.88,79349.41,105.6,-0.08191,9e-05,6.8974]
[1778209555834,37.88,79347.98,105.6,-0.08203,9e-05,6.90523]
[1778209556240,37.88,79347.98,105.6,-0.08203,9e-05,6.90523]
[1778209556726,37.88,79332.45,105.6,-0.08341,9e-05,6.99088]
[1778209557551,37.88,79332.45,105.6,-0.08341,9e-05,6.99088]
[1778209558544,37.88,79329.79,105.6,-0.08365,9e-05,7.00557]
[1778209560491,37.88,79331.18,105.6,-0.08352,9e-05,6.99791]
[1778209560591,37.88,79331.18,105.6,-0.08352,9e-05,6.99791]
[1778209562659,37.88,79334.0,105.6,-0.08327,9e-05,6.98237]
[1778209563152,37.88,79334.0,105.6,-0.08327,9e-05,6.98237]
[1778209563318,37.88,79334.0,105.6,-0.08327,9e-05,6.98237]
[1778209563483,37.88,79339.19,105.6,-0.08281,9e-05,6.95384]
[1778209563667,37.88,79339.19,105.6,-0.08281,9e-05,6.95384]
[1778209564037,37.88,79339.19,105.6,-0.08281,9e-05,6.95384]
[1778209565626,37.88,79334.98,105.6,-0.08319,9e-05,6.97713]
[1778209566176,37.88,79334.98,105.6,-0.08319,9e-05,6.97713]
[1778209568681,37.88,79331.76,105.6,-0.08348,9e-05,6.99493]
[1778209570942,37.88,79319.25,105.6,-0.08459,9e-05,7.06405]
[1778209572224,37.88,79319.25,105.6,-0.08459,9e-05,7.06405]
[1778209572243,37.88,79319.25,105.6,-0.08459,9e-05,7.06405]
[1778209573586,37.88,79317.65,105.6,-0.08474,9e-05,7.07276]
[1778209574739,37.88,79318.37,105.6,-0.08467,9e-05,7.06863]
[1778209574740,37.88,79318.37,105.6,-0.08467,9e-05,7.06863]
[1778209576750,37.88,79319.41,105.6,-0.08457,9e-05,7.06262]
[1778209577572,37.88,79324.79,105.6,-0.08409,9e-05,7.03274]
[1778209581009,37.88,79324.85,105.6,-0.08408,9e-05,7.03216]
[1778209581974,37.88,79324.28,105.6,-0.08413,9e-05,7.03517]
[1778209582314,37.88,79324.28,105.6,-0.08413,9e-05,7.03517]
[1778209582429,37.88,79324.28,105.6,-0.08413,9e-05,7.03517]
[1778209582388,37.88,79317.53,105.6,-0.08473,9e-05,7.07246]
[1778209582830,37.88,79317.53,105.6,-0.08473,9e-05,7.07246]
[1778209583034,37.88,79317.53,105.6,-0.08473,9e-05,7.07246]
[1778209583118,37.88,79303.65,105.6,-0.08599,9e-05,7.14958]
[1778209585201,37.88,79294.29,105.6,-0.08685,9e-05,7.20233]
[1778209588232,37.88,79293.5,105.6,-0.08693,9e-05,7.20688]
[1778209588249,37.88,79293.5,105.6,-0.08693,9e-05,7.20688]
[1778209588599,37.88,79294.24,105.6,-0.08686,9e-05,7.20281]
[1778209588898,37.88,79294.24,105.6,-0.08686,9e-05,7.20281]
[1778209589253,37.88,79294.24,105.6,-0.08686,9e-05,7.20281]
[1778209589299,37.88,79270.72,105.6,-0.08904,9e-05,7.33522]
[1778209590075,37.88,79270.72,105.6,-0.08904,9e-05,7.33522]
[1778209590176,37.88,79260.49,105.6,-0.09,9e-05,7.39318]
[1778209591683,37.88,79262.55,105.6,-0.08981,9e-05,7.38154]
[1778209591878,37.88,79262.55,105.6,-0.08981,9e-05,7.38154]
[1778209592226,37.88,79262.55,105.6,-0.08981,9e-05,7.38154]
[1778209593609,37.88,79265.13,105.6,-0.08951,9e-05,7.36134]
[1778209594647,37.88,79266.61,105.6,-0.08938,9e-05,7.35336]
[1778209595028,37.88,79266.61,105.6,-0.08938,9e-05,7.35336]
[1778209597253,37.88,79273.03,105.6,-0.08878,9e-05,7.31756]
[1778209597403,37.88,79273.03,105.6,-0.08878,9e-05,7.31756]
[1778209597626,37.88,79263.52,105.6,-0.08968,9e-05,7.37143]
[1778209598041,37.88,79264.72,105.6,-0.08957,9e-05,7.36465]
[1778209599926,37.88,79267.78,105.6,-0.08927,9e-05,7.34703]
[1778209600080,37.88,79267.78,105.6,-0.08927,9e-05,7.34703]
[1778209600150,37.88,79266.22,105.6,-0.08942,9e-05,7.35569]
[1778209603308,37.88,79267.86,105.6,-0.08927,9e-05,7.34681]
[1778209604697,37.88,79261.57,105.6,-0.08987,9e-05,7.38273]
[1778209605383,37.88,79261.57,105.6,-0.08987,9e-05,7.38273]
[1778209605097,37.88,79256.04,105.6,-0.09038,9e-05,7.41381]
[1778209606104,37.88,79258.89,105.6,-0.09012,9e-05,7.39778]
[1778209607285,37.88,79258.89,105.6,-0.09012,9e-05,7.39778]
[1778209609633,37.89,79258.59,105.6,-0.09015,9e-05,7.39989]
[1778209610349,37.89,79258.59,105.6,-0.09015,9e-05,7.39989]
[1778209610419,37.89,79258.62,105.6,-0.09015,9e-05,7.39985]
[1778209610778,37.89,79258.62,105.6,-0.09015,9e-05,7.39985]
[1778209611139,37.89,79265.57,105.6,-0.0895,9e-05,7.36071]
[1778209613628,37.89,79272.54,105.6,-0.08886,9e-05,7.32185]
[1778209614160,37.89,79282.03,105.6,-0.08798,9e-05,7.26876]
[1778209616415,37.89,79282.42,105.6,-0.08795,9e-05,7.26691]
[1778209616603,37.89,79283.69,105.6,-0.08784,9e-05,7.26012]
[1778209617181,37.89,79283.24,105.6,-0.08788,9e-05,7.26264]
[1778209618268,37.89,79283.24,105.6,-0.08788,9e-05,7.26264]
[1778209618270,37.89,79276.21,105.6,-0.08853,9e-05,7.30212]
[1778209619380,37.89,79276.21,105.6,-0.08853,9e-05,7.30212]
[1778209619384,37.89,79274.81,105.6,-0.08866,9e-05,7.31027]
[1778209620056,37.89,79274.81,105.6,-0.08866,9e-05,7.31027]
[1778209620202,37.89,79274.77,105.6,-0.08867,9e-05,7.31042]
[1778209621856,37.89,79267.25,105.6,-0.08937,9e-05,7.35304]
[1778209621867,37.89,79267.25,105.6,-0.08937,9e-05,7.35304]
[1778209624230,37.89,79278.5,105.6,-0.08833,9e-05,7.29037]
[1778209627377,37.9,79283.63,105.6,-0.08787,9e-05,7.2622]
[1778209628775,37.9,79281.79,105.6,-0.08805,9e-05,7.27319]
[1778209630860,37.9,79280.32,105.6,-0.0882,9e-05,7.28206]
[1778209632238,37.9,79273.5,105.6,-0.08884,9e-05,7.32069]
[1778209632286,37.9,79273.74,105.6,-0.08882,9e-05,7.31957]
[1778209633021,37.9,79273.74,105.6,-0.08882,9e-05,7.31957]
[1778209633376,37.9,79273.74,105.6,-0.08882,9e-05,7.31957]
[1778209633293,37.9,79286.09,105.6,-0.08767,9e-05,7.25011]
[1778209634383,37.9,79286.09,105.6,-0.08767,9e-05,7.25011]
[1778209636773,37.9,79290.3,105.6,-0.0873,9e-05,7.22766]
[1778209637321,37.9,79290.94,105.6,-0.08724,9e-05,7.22411]
[1778209637745,37.9,79290.94,105.6,-0.08724,9e-05,7.22411]
[1778209638328,37.9,79294.57,105.6,-0.08691,9e-05,7.20422]
[1778209638848,37.9,79294.57,105.6,-0.08691,9e-05,7.20422]
[1778209644370,37.91,79300.73,105.6,-0.0864,9e-05,7.17259]
[1778209645883,37.91,79297.35,105.6,-0.08671,9e-05,7.19191]
[1778209646384,37.92,79295.02,105.6,-0.08693,9e-05,7.20535]
[1778209648800,37.92,79296.5,105.6,-0.0868,9e-05,7.19723]
[1778209649405,37.92,79299.25,105.6,-0.08655,9e-05,7.18231]
[1778209650377,37.92,79299.25,105.6,-0.08655,9e-05,7.18231]
[1778209650419,37.92,79299.25,105.6,-0.08655,9e-05,7.18231]
[1778209650471,37.92,79299.17,105.6,-0.08657,9e-05,7.18321]
[1778209652607,37.92,79301.75,105.6,-0.08627,9e-05,7.16309]
[1778209652617,37.92,79301.75,105.6,-0.08627,9e-05,7.16309]
[1778209656445,37.92,79306.27,105.6,-0.08587,9e-05,7.13821]
[1778209656455,37.92,79307.86,105.6,-0.08572,9e-05,7.12948]
[1778209658904,37.92,79309.43,105.6,-0.08558,9e-05,7.12032]
[1778209660408,37.92,79310.0,105.6,-0.08552,9e-05,7.11694]
[1778209660554,37.92,79309.89,105.6,-0.08553,9e-05,7.11734]
[1778209662437,37.92,79309.89,105.6,-0.08553,9e-05,7.11734]
[1778209661490,37.92,79309.31,105.6,-0.08558,9e-05,7.12076]
[1778209662497,37.92,79309.88,105.6,-0.08553,9e-05,7.11779]
[1778209665149,37.92,79314.51,105.6,-0.08512,9e-05,7.09265]
[1778209666259,37.92,79314.24,105.6,-0.08517,9e-05,7.09532]
[1778209666266,37.92,79314.24,105.6,-0.08517,9e-05,7.09532]
[1778209666278,37.92,79314.24,105.6,-0.08517,9e-05,7.09532]
[1778209666360,37.93,79317.32,105.6,-0.0849,9e-05,7.07886]
[1778209666570,37.93,79317.32,105.6,-0.0849,9e-05,7.07886]
[1778209667140,37.93,79317.32,105.6,-0.0849,9e-05,7.07886]
[1778209667457,37.93,79317.32,105.6,-0.0849,9e-05,7.07886]
[1778209668057,37.92,79319.1,105.6,-0.08474,9e-05,7.06887]
[1778209668851,37.92,79323.23,105.6,-0.08436,9e-05,7.04592]
[1778209669583,37.92,79324.45,105.6,-0.08426,9e-05,7.03918]
[1778209672700,37.92,79323.52,105.6,-0.08433,9e-05,7.04403]
[1778209673414,37.92,79323.52,105.6,-0.08433,9e-05,7.04403]
[1778209674086,37.92,79323.21,105.6,-0.08436,9e-05,7.04554]
[1778209675591,37.92,79328.07,105.6,-0.08392,9e-05,7.01861]
[1778209676114,37.92,79328.07,105.6,-0.08392,9e-05,7.01861]
[1778209676236,37.92,79328.07,105.6,-0.08392,9e-05,7.01861]
[1778209676552,37.92,79331.68,105.6,-0.0836,9e-05,6.99862]
[1778209676833,37.92,79340.94,105.6,-0.08278,9e-05,6.94769]
[1778209678141,37.92,79340.94,105.6,-0.08278,9e-05,6.94769]
[1778209680212,37.92,79346.07,105.6,-0.08233,9e-05,6.91965]
[1778209680760,37.92,79344.11,105.6,-0.0825,9e-05,6.93049]
[1778209681977,37.92,79342.18,105.6,-0.08267,9e-05,6.94122]
[1778209682486,37.92,79340.16,105.6,-0.08285,9e-05,6.95236]
[1778209682894,37.92,79332.06,105.6,-0.08357,9e-05,6.99691]
[1778209685145,37.92,79330.21,105.6,-0.08374,9e-05,7.00749]
[1778209689576,37.93,79331.52,105.6,-0.08365,9e-05,7.00207]
[1778209689724,37.93,79331.59,105.6,-0.08365,9e-05,7.00205]
[1778209691324,37.93,79331.59,105.6,-0.08365,9e-05,7.00205]
[1778209691425,37.94,79330.84,105.6,-0.08374,9e-05,7.0076]
[1778209692405,37.94,79330.84,105.6,-0.08374,9e-05,7.0076]
[1778209696742,37.94,79330.69,105.6,-0.08378,9e-05,7.00976]
[1778209697507,37.94,79330.69,105.6,-0.08378,9e-05,7.00976]
[1778209698442,37.94,79329.93,105.6,-0.08385,9e-05,7.01428]
[1778209703822,37.95,79330.16,105.6,-0.08387,9e-05,7.0152]
[1778209706722,37.95,79329.39,105.6,-0.08394,9e-05,7.02007]
[1778209707538,37.95,79329.39,105.6,-0.08394,9e-05,7.02007]
[1778209706843,37.95,79341.62,105.6,-0.08286,9e-05,6.95309]
[1778209709612,37.95,79347.86,105.6,-0.08231,9e-05,6.9189]
[1778209709956,37.95,79347.86,105.6,-0.08231,9e-05,6.9189]
[1778209715787,37.95,79346.99,105.6,-0.08233,9e-05,6.91811]
[1778209716035,37.95,79346.99,105.6,-0.08233,9e-05,6.91811]
[1778209716214,37.95,79346.99,105.6,-0.08233,9e-05,6.91811]
[1778209718118,37.95,79347.28,105.6,-0.08231,9e-05,6.91659]
[1778209718219,37.95,79346.75,105.6,-0.08236,9e-05,6.91958]
[1778209720124,37.95,79348.85,105.6,-0.08217,9e-05,6.90808]
[1778209720413,37.95,79348.85,105.6,-0.08217,9e-05,6.90808]
[1778209720561,37.95,79349.63,105.6,-0.08212,9e-05,6.90476]
[1778209721630,37.95,79351.09,105.6,-0.08199,9e-05,6.89678]
[1778209722390,37.95,79351.09,105.6,-0.08199,9e-05,6.89678]
[1778209722477,37.95,79351.24,105.6,-0.08199,9e-05,6.89652]
[1778209727208,37.96,79350.11,105.6,-0.08211,9e-05,6.90414]
[1778209730484,37.96,79349.1,105.6,-0.08222,9e-05,6.91108]
[1778209730582,37.97,79350.21,105.6,-0.08214,9e-05,6.90593]
[1778209733667,37.97,79350.83,105.6,-0.08208,9e-05,6.90264]
[1778209736637,37.97,79352.66,105.6,-0.08193,9e-05,6.89287]
[1778209737100,37.97,79352.66,105.6,-0.08193,9e-05,6.89287]
[1778209737338,37.97,79352.66,105.6,-0.08193,9e-05,6.89287]
[1778209740521,37.97,79352.58,105.6,-0.08194,9e-05,6.89344]
[1778209746117,37.97,79353.31,105.6,-0.08188,9e-05,6.88986]
[1778209746771,37.97,79353.31,105.6,-0.08188,9e-05,6.88986]
[1778209748560,37.97,79353.24,105.6,-0.08189,9e-05,6.89031]
[1778209749138,37.97,79348.27,105.6,-0.08232,9e-05,6.91761]
[1778209750704,37.97,79345.48,105.6,-0.08258,9e-05,6.93335]
[1778209751267,37.97,79345.48,105.6,-0.08258,9e-05,6.93335]
[1778209752577,37.97,79344.2,105.6,-0.0827,9e-05,6.94121]
[1778209757776,37.98,79339.37,105.6,-0.08316,9e-05,6.96991]
[1778209758695,37.98,79337.89,105.6,-0.0833,9e-05,6.97804]
[1778209759330,37.98,79337.89,105.6,-0.0833,9e-05,6.97804]
[1778209759525,37.98,79337.89,105.6,-0.0833,9e-05,6.97804]
[1778209759535,37.98,79337.72,105.6,-0.08332,9e-05,6.97967]
[1778209760208,37.98,79337.72,105.6,-0.08332,9e-05,6.97967]
[1778209764122,37.98,79337.74,105.6,-0.08332,9e-05,6.97936]
[1778209767130,37.98,79337.97,105.6,-0.08329,9e-05,6.97785]
[1778209771599,37.98,79338.93,105.6,-0.0832,9e-05,6.97231]
[1778209774791,37.98,79346.58,105.6,-0.08247,9e-05,6.92449]
[1778209775780,37.98,79346.49,105.6,-0.08248,9e-05,6.925]
[1778209781362,37.98,79345.46,105.6,-0.08257,9e-05,6.93073]
[1778209786397,37.98,79344.81,105.6,-0.08263,9e-05,6.93435]
[1778209787042,37.98,79344.81,105.6,-0.08263,9e-05,6.93435]
[1778209794454,37.98,79344.98,105.6,-0.08261,9e-05,6.93349]
[1778209800496,37.98,79348.84,105.6,-0.08227,9e-05,6.91243]
[1778209801770,37.98,79348.35,105.6,-0.08232,9e-05,6.91515]
[1778209802163,37.98,79348.35,105.6,-0.08232,9e-05,6.91515]
[1778209802510,37.98,79356.91,105.6,-0.08157,9e-05,6.86844]
[1778209803392,37.98,79356.91,105.6,-0.08157,9e-05,6.86844]
[1778209804852,37.98,79361.0,105.6,-0.08122,9e-05,6.8464]
[1778209808664,37.98,79370.15,105.6,-0.08043,9e-05,6.79727]
[1778209811778,37.98,79373.95,105.6,-0.08012,9e-05,6.7774]
[1778209811848,37.98,79373.95,105.6,-0.08012,9e-05,6.7774]
[1778209815602,37.99,79388.44,105.6,-0.07889,9e-05,6.70027]
[1778209820637,37.99,79392.69,105.6,-0.07856,8e-05,6.67936]
[1778209821644,37.99,79402.87,105.6,-0.07771,8e-05,6.62516]
[1778209823307,38.0,79406.35,105.6,-0.07743,8e-05,6.60706]
[1778209823655,38.0,79406.35,105.6,-0.07743,8e-05,6.60706]
[1778209824874,38.0,79411.97,105.6,-0.07698,8e-05,6.57815]
[1778209825291,38.0,79411.97,105.6,-0.07698,8e-05,6.57815]
[1778209825672,38.0,79422.25,105.6,-0.07612,8e-05,6.52364]
[1778209826150,38.0,79422.25,105.6,-0.07612,8e-05,6.52364]
[1778209831715,38.01,79421.52,105.6,-0.07616,8e-05,6.52377]
[1778209833535,38.01,79421.52,105.6,-0.07616,8e-05,6.52377]
[1778209833636,38.01,79420.93,105.6,-0.07621,8e-05,6.52749]
[1778209834829,38.01,79420.96,105.6,-0.07621,8e-05,6.52733]
[1778209834874,38.01,79420.78,105.6,-0.07622,8e-05,6.52814]
[1778209837001,38.01,79416.12,105.6,-0.07662,8e-05,6.55322]
[1778209837013,38.01,79416.12,105.6,-0.07662,8e-05,6.55322]
[1778209837092,38.01,79414.51,105.6,-0.07675,8e-05,6.56206]
[1778209838764,38.01,79422.81,105.6,-0.07606,8e-05,6.51756]
[1778209843799,38.0,79419.45,105.6,-0.07633,8e-05,6.53471]
[1778209845354,38.0,79419.45,105.6,-0.07633,8e-05,6.53471]
[1778209851283,38.0,79424.86,105.6,-0.07587,8e-05,6.50511]
[1778209853366,38.0,79426.56,105.6,-0.07572,8e-05,6.49589]
[1778209853564,38.0,79426.56,105.6,-0.07572,8e-05,6.49589]
[1778209854657,38.0,79427.0,105.6,-0.07568,8e-05,6.49338]
[1778209854715,38.0,79437.54,105.6,-0.07482,8e-05,6.43763]
[1778209856739,38.0,79442.8,105.6,-0.07439,8e-05,6.40994]
[1778209856816,38.0,79442.8,105.6,-0.07439,8e-05,6.40994]
[1778209861925,38.0,79445.14,105.6,-0.07421,8e-05,6.39783]
[1778209866963,38.0,79439.05,105.6,-0.0747,8e-05,6.42989]
[1778209871999,38.0,79436.98,105.6,-0.07487,8e-05,6.44076]
[1778209874262,38.0,79434.38,105.6,-0.07508,8e-05,6.45446]
[1778209874366,38.0,79434.3,105.6,-0.07509,8e-05,6.45478]
[1778209878041,38.0,79425.62,105.6,-0.07581,8e-05,6.5018]
[1778209883166,38.01,79419.5,105.6,-0.07634,8e-05,6.53573]
[1778209888825,38.01,79416.55,105.6,-0.07661,8e-05,6.55269]
[1778209890699,38.01,79416.67,105.6,-0.0766,8e-05,6.5523]
[1778209890731,38.01,79418.39,105.6,-0.07647,8e-05,6.54366]
[1778209893147,38.01,79426.89,105.6,-0.0757,8e-05,6.49256]
[1778209898730,38.01,79428.63,105.6,-0.07555,8e-05,6.48293]
[1778209905289,38.01,79436.95,105.6,-0.07486,8e-05,6.43848]
[1778209905666,38.01,79436.95,105.6,-0.07486,8e-05,6.43848]
[1778209905766,38.01,79437.02,105.6,-0.07486,8e-05,6.43805]
[1778209909792,38.01,79436.61,105.6,-0.07491,8e-05,6.44147]
[1778209910624,38.02,79436.61,105.6,-0.07491,8e-05,6.44185]
[1778209916309,38.02,79435.61,105.6,-0.07499,8e-05,6.44695]
[1778209918026,38.02,79435.9,105.6,-0.07497,8e-05,6.44536]
[1778209918323,38.01,79436.61,105.6,-0.07491,8e-05,6.44157]
[1778209920094,38.02,79436.94,105.6,-0.07489,8e-05,6.44024]
[1778209920097,38.02,79436.94,105.6,-0.07489,8e-05,6.44024]
[1778209920337,38.02,79436.95,105.6,-0.07489,8e-05,6.44061]
[1778209921538,38.02,79436.95,105.6,-0.07489,8e-05,6.44061]
[1778209921621,38.02,79431.92,105.6,-0.0753,8e-05,6.4671]
[1778209922383,38.02,79431.92,105.6,-0.0753,8e-05,6.4671]
[1778209922387,38.02,79431.92,105.6,-0.0753,8e-05,6.4671]
[1778209926379,38.02,79421.3,105.6,-0.07621,8e-05,6.52509]
[1778209931414,38.03,79424.52,105.6,-0.07596,8e-05,6.50948]
[1778209936451,38.03,79419.72,105.6,-0.07638,8e-05,6.53645]
[1778209941486,38.03,79419.83,105.6,-0.07639,8e-05,6.53718]
[1778209945515,38.04,79411.31,105.6,-0.07712,8e-05,6.58356]
[1778209950550,38.04,79408.86,105.6,-0.07734,8e-05,6.59755]
[1778209953055,38.04,79411.09,105.6,-0.0771,8e-05,6.58029]
[1778209953907,38.04,79411.94,105.6,-0.07703,8e-05,6.57596]
[1778209955121,38.04,79417.55,105.6,-0.07657,8e-05,6.54629]
[1778209956531,38.04,79418.86,105.6,-0.07646,8e-05,6.53958]
[1778209965413,38.05,79430.69,105.6,-0.07553,8e-05,6.47969]
[1778209965679,38.05,79433.8,105.6,-0.07528,8e-05,6.46362]
[1778209967480,38.05,79434.87,105.6,-0.07519,8e-05,6.45791]
[1778209967693,38.05,79435.03,105.6,-0.07518,8e-05,6.457]
[1778209971560,38.05,79435.75,105.6,-0.07513,8e-05,6.45398]
[1778209971623,38.05,79435.75,105.6,-0.07513,8e-05,6.45398]
[1778209971633,38.05,79435.75,105.6,-0.07513,8e-05,6.45398]
[1778209971721,38.06,79441.37,105.6,-0.07468,8e-05,6.42514]
[1778209972609,38.06,79441.37,105.6,-0.07468,8e-05,6.42514]
[1778209974125,38.06,79444.71,105.6,-0.07441,8e-05,6.40753]
[1778209974135,38.06,79444.71,105.6,-0.07441,8e-05,6.40753]
[1778209975227,38.06,79444.87,105.6,-0.0744,8e-05,6.40669]
[1778209975229,38.06,79444.87,105.6,-0.0744,8e-05,6.40669]
[1778209980784,38.06,79446.1,105.6,-0.0743,8e-05,6.40026]
[1778209985819,38.06,79448.65,105.6,-0.07409,8e-05,6.38687]
[1778209990206,38.06,79448.87,105.6,-0.07407,8e-05,6.38576]
[1778209996253,38.06,79448.86,105.6,-0.07408,8e-05,6.38587]
[1778209997941,38.06,79453.03,105.6,-0.07374,8e-05,6.36403]
[1778209999451,38.06,79455.11,105.6,-0.07357,8e-05,6.35319]
[1778210000333,38.06,79460.82,105.6,-0.07312,8e-05,6.32353]
[1778210000855,38.06,79460.82,105.6,-0.07312,8e-05,6.32353]
[1778210001196,38.06,79463.04,105.6,-0.07294,8e-05,6.31194]
[1778210001294,38.06,79463.62,105.6,-0.07289,8e-05,6.30905]
[1778210001900,38.06,79463.62,105.6,-0.07289,8e-05,6.30905]
[1778210006966,38.05,79462.74,105.6,-0.07294,8e-05,6.31214]
[1778210007954,38.05,79462.74,105.6,-0.07294,8e-05,6.31214]
[1778210008486,38.05,79462.74,105.6,-0.07294,8e-05,6.31214]
[1778210008487,38.05,79463.67,105.6,-0.07286,8e-05,6.30682]
[1778210010599,38.05,79464.41,105.6,-0.0728,8e-05,6.30296]
[1778210010619,38.05,79464.41,105.6,-0.0728,8e-05,6.30296]
[1778210010683,38.05,79464.41,105.6,-0.0728,8e-05,6.30296]
[1778210011682,38.05,79464.32,105.6,-0.07281,8e-05,6.30379]
[1778210011782,38.05,79472.11,105.6,-0.07214,8e-05,6.25788]
[1778210013022,38.05,79474.03,105.6,-0.07199,8e-05,6.24791]
[1778210013056,38.05,79474.03,105.6,-0.07199,8e-05,6.24791]
[1778210013057,38.05,79474.03,105.6,-0.07199,8e-05,6.24791]
[1778210013157,38.05,79474.84,105.6,-0.07193,8e-05,6.24398]
[1778210019054,38.05,79473.68,105.6,-0.07201,8e-05,6.24921]
[1778210020734,38.05,79473.68,105.6,-0.07201,8e-05,6.24921]
[1778210023946,38.05,79469.27,105.6,-0.07235,8e-05,6.27158]
[1778210024716,38.05,79469.27,105.6,-0.07235,8e-05,6.27158]
[1778210025512,38.05,79468.58,105.6,-0.07241,8e-05,6.27524]
[1778210025553,38.05,79469.56,105.6,-0.07233,8e-05,6.26998]
[1778210027132,38.05,79470.72,105.6,-0.07223,8e-05,6.26395]
[1778210027186,38.05,79469.37,105.6,-0.07234,8e-05,6.27121]
[1778210029297,38.05,79467.65,105.6,-0.07248,8e-05,6.27999]
[1778210029395,38.05,79457.52,105.6,-0.07329,8e-05,6.33264]
[1778210030785,38.05,79457.52,105.6,-0.07329,8e-05,6.33264]
[1778210030807,38.05,79454.77,105.6,-0.07351,8e-05,6.34739]
[1778210036173,38.06,79455.59,105.6,-0.07349,8e-05,6.34593]
[1778210037544,38.06,79455.59,105.6,-0.07349,8e-05,6.34593]
[1778210037547,38.06,79455.59,105.6,-0.07349,8e-05,6.34593]
[1778210037644,38.06,79455.58,105.6,-0.07351,8e-05,6.3471]
[1778210041603,38.06,79452.9,105.6,-0.07373,8e-05,6.36142]
[1778210041697,38.06,79453.95,105.6,-0.07364,8e-05,6.35601]
[1778210045789,38.07,79452.7,105.6,-0.07376,8e-05,6.36363]
[1778210045831,38.07,79452.62,105.6,-0.07378,8e-05,6.36509]
[1778210047228,38.07,79452.63,105.6,-0.07378,8e-05,6.36503]
[1778210052298,38.07,79453.42,105.6,-0.07372,8e-05,6.36118]
[1778210057333,38.07,79447.87,105.6,-0.07417,8e-05,6.39039]
[1778210062368,38.07,79449.18,105.6,-0.07407,8e-05,6.38343]
[1778210067403,38.07,79450.4,105.6,-0.07397,8e-05,6.37693]
[1778210076466,38.07,79450.25,105.6,-0.07392,8e-05,6.37189]
[1778210081501,38.07,79453.12,105.6,-0.07368,8e-05,6.35676]
[1778210086536,38.07,79451.9,105.6,-0.07378,8e-05,6.36305]
[1778210089755,38.07,79451.86,105.6,-0.07378,8e-05,6.36322]
[1778210095651,38.07,79451.82,105.6,-0.07379,8e-05,6.3633]
[1778210098072,38.07,79458.83,105.6,-0.07322,8e-05,6.32662]
[1778210098624,38.07,79458.0,105.6,-0.07328,8e-05,6.3306]
[1778210103659,38.06,79459.12,105.6,-0.07317,8e-05,6.32301]
[1778210105794,38.06,79468.23,105.6,-0.07243,8e-05,6.27496]
[1778210110728,38.06,79475.87,105.6,-0.07181,8e-05,6.23446]
[1778210117839,38.06,79477.74,105.6,-0.07165,8e-05,6.2238]
[1778210123628,38.05,79474.8,105.6,-0.07187,8e-05,6.23801]
[1778210127601,38.05,79487.38,105.6,-0.07087,8e-05,6.17253]
[1778210127827,38.05,79495.82,105.6,-0.07021,8e-05,6.12905]
[1778210129220,38.05,79495.15,105.6,-0.07026,8e-05,6.13253]
[1778210129936,38.05,79495.15,105.6,-0.07026,8e-05,6.13253]
[1778210133444,38.05,79497.59,105.6,-0.07002,8e-05,6.11456]
[1778210138910,38.05,79497.28,105.6,-0.07005,8e-05,6.11644]
[1778210144952,38.05,79497.58,105.6,-0.07003,8e-05,6.11523]
[1778210146071,38.05,79497.74,105.6,-0.07002,8e-05,6.11446]
[1778210146312,38.05,79497.74,105.6,-0.07002,8e-05,6.11446]
[1778210146966,38.05,79508.14,105.6,-0.06922,8e-05,6.06128]
[1778210147695,38.05,79508.14,105.6,-0.06922,8e-05,6.06128]
[1778210153008,38.06,79511.28,105.6,-0.06899,8e-05,6.04622]
[1778210157046,38.06,79511.87,105.6,-0.06895,8e-05,6.0437]
[1778210159102,38.06,79511.87,105.6,-0.06896,8e-05,6.04405]
[1778210165328,38.06,79508.19,105.6,-0.06925,8e-05,6.06378]
[1778210165724,38.06,79508.19,105.6,-0.06925,8e-05,6.06378]
[1778210171915,38.06,79514.41,105.6,-0.06879,8e-05,6.03302]
[1778210172125,38.07,79514.75,105.6,-0.06877,8e-05,6.03166]
[1778210173648,38.07,79515.26,105.6,-0.06873,8e-05,6.02907]
[1778210174504,38.07,79520.67,105.6,-0.06833,8e-05,6.00199]
[1778210176909,38.07,79525.86,105.6,-0.06794,8e-05,5.97594]
[1778210177381,38.07,79525.5,105.6,-0.06797,8e-05,5.97831]
[1778210179697,38.07,79520.09,105.6,-0.06839,8e-05,6.00602]
[1778210180346,38.07,79516.2,105.6,-0.06869,8e-05,6.02621]
[1778210181895,38.07,79515.95,105.6,-0.06871,8e-05,6.02748]
[1778210183614,38.07,79546.09,105.6,-0.06645,7e-05,5.87587]
[1778210188175,38.08,79545.27,105.6,-0.06654,7e-05,5.8822]
[1778210188261,38.08,79560.76,105.6,-0.0654,7e-05,5.80474]
[1778210190095,38.08,79568.8,105.6,-0.06481,7e-05,5.7649]
[1778210190764,38.08,79568.8,105.6,-0.06481,7e-05,5.7649]
[1778210196316,38.08,79572.41,105.6,-0.0645,7e-05,5.74235]
[1778210201351,38.09,79573.67,105.6,-0.06442,7e-05,5.73688]
[1778210202190,38.09,79573.67,105.6,-0.06442,7e-05,5.73688]
[1778210207510,38.09,79574.35,105.6,-0.06439,7e-05,5.73436]
[1778210208003,38.09,79574.35,105.6,-0.06439,7e-05,5.73436]
[1778210211553,38.09,79584.64,105.6,-0.06366,7e-05,5.68448]
[1778210219477,38.1,79575.0,105.6,-0.06438,7e-05,5.73406]
[1778210221901,38.1,79575.99,105.6,-0.06431,7e-05,5.72933]
[1778210222340,38.1,79577.64,105.6,-0.0642,7e-05,5.72153]
[1778210222484,38.1,79577.64,105.6,-0.0642,7e-05,5.72153]
[1778210222970,38.1,79590.57,105.6,-0.06327,7e-05,5.65805]
[1778210223353,38.1,79590.57,105.6,-0.06327,7e-05,5.65805]
[1778210223897,38.1,79606.71,105.6,-0.06213,7e-05,5.57943]
[1778210224264,38.1,79606.71,105.6,-0.06213,7e-05,5.57943]
[1778210224512,38.1,79601.52,105.6,-0.06249,7e-05,5.60474]
[1778210226110,38.1,79601.52,105.6,-0.06249,7e-05,5.60474]
[1778210226610,38.1,79599.35,105.6,-0.06265,7e-05,5.61531]
[1778210226739,38.1,79598.65,105.6,-0.0627,7e-05,5.61868]
[1778210229046,38.11,79589.11,105.6,-0.06343,7e-05,5.66904]
[1778210232569,38.11,79580.56,105.6,-0.06405,7e-05,5.71189]
[1778210234087,38.11,79580.56,105.6,-0.06405,7e-05,5.71189]
[1778210237369,38.11,79582.59,105.6,-0.06392,7e-05,5.70265]
[1778210240436,38.12,79580.84,105.6,-0.06405,7e-05,5.71188]
[1778210245660,38.12,79570.77,105.6,-0.0648,7e-05,5.76273]
[1778210250695,38.12,79566.9,105.6,-0.06509,7e-05,5.78248]
[1778210251197,38.12,79566.9,105.6,-0.06509,7e-05,5.78248]
[1778210251931,38.12,79566.9,105.6,-0.06509,7e-05,5.78248]
[1778210253904,38.12,79557.74,105.6,-0.06571,7e-05,5.82285]
[1778210253998,38.12,79558.6,105.6,-0.06565,7e-05,5.81857]
[1778210256362,38.12,79557.96,105.6,-0.06571,7e-05,5.82278]
[1778210258016,38.13,79557.25,105.6,-0.06577,7e-05,5.82682]
[1778210258114,38.13,79556.89,105.6,-0.0658,7e-05,5.82912]
[1778210263786,38.13,79554.62,105.6,-0.06597,7e-05,5.84034]
[1778210268821,38.13,79549.37,105.6,-0.06636,7e-05,5.8664]
[1778210270629,38.13,79548.61,105.6,-0.06641,7e-05,5.87012]
[1778210270835,38.13,79547.11,105.6,-0.06652,7e-05,5.87755]
[1778210275870,38.13,79551.39,105.6,-0.06623,7e-05,5.85815]
[1778210276566,38.13,79551.39,105.6,-0.06623,7e-05,5.85815]
[1778210276877,38.13,79550.41,105.6,-0.06631,7e-05,5.86349]
[1778210281912,38.13,79550.51,105.6,-0.0663,7e-05,5.8626]
[1778210286314,38.13,79548.05,105.6,-0.06648,7e-05,5.8746]
[1778210286947,38.13,79539.62,105.6,-0.06711,7e-05,5.91732]
[1778210291982,38.14,79532.89,105.6,-0.06764,8e-05,5.95273]
[1778210297179,38.14,79535.3,105.6,-0.06747,8e-05,5.94168]
[1778210297183,38.14,79535.3,105.6,-0.06747,8e-05,5.94168]
[1778210297432,38.14,79534.98,105.6,-0.0675,8e-05,5.94358]
[1778210303060,38.14,79532.11,105.6,-0.06774,8e-05,5.95956]
[1778210304272,38.15,79533.53,105.6,-0.06764,8e-05,5.95266]
[1778210310110,38.15,79532.85,105.6,-0.06771,8e-05,5.95773]
[1778210316152,38.15,79532.9,105.6,-0.06768,8e-05,5.95358]
[1778210321187,38.16,79533.07,105.6,-0.06768,8e-05,5.95408]
[1778210326222,38.16,79532.62,105.6,-0.06774,8e-05,5.95771]
[1778210327921,38.16,79532.62,105.6,-0.06774,8e-05,5.95771]
[1778210330178,38.16,79539.73,105.6,-0.06721,7e-05,5.92243]
[1778210335288,38.17,79534.11,105.6,-0.06767,8e-05,5.95317]
[1778210340323,38.18,79532.19,105.6,-0.06783,8e-05,5.96421]
[1778210345336,38.18,79532.26,105.6,-0.06784,8e-05,5.96493]
[1778210350393,38.18,79532.04,105.6,-0.06788,8e-05,5.96764]
[1778210355428,38.19,79532.57,105.6,-0.06786,8e-05,5.9663]
[1778210360463,38.19,79532.07,105.6,-0.06792,8e-05,5.97016]
[1778210365498,38.2,79535.8,105.6,-0.06766,8e-05,5.95273]
[1778210370534,38.2,79537.14,105.6,-0.06758,8e-05,5.94746]
[1778210373541,38.2,79539.58,105.6,-0.06736,7e-05,5.93058]
[1778210373927,38.2,79539.58,105.6,-0.06736,7e-05,5.93058]
[1778210373942,38.2,79539.58,105.6,-0.06736,7e-05,5.93058]
[1778210374065,38.2,79539.58,105.6,-0.06736,7e-05,5.93058]
[1778210374127,38.2,79543.29,105.6,-0.06708,7e-05,5.91229]
[1778210375170,38.2,79543.29,105.6,-0.06708,7e-05,5.91229]
[1778210380603,38.2,79551.08,105.6,-0.0665,7e-05,5.87269]
[1778210385638,38.2,79551.73,105.6,-0.06644,7e-05,5.86903]
[1778210392687,38.2,79548.26,105.6,-0.06669,7e-05,5.88569]
[1778210396060,38.2,79548.3,105.6,-0.06668,7e-05,5.88528]
[1778210396161,38.2,79548.26,105.6,-0.06668,7e-05,5.88528]
[1778210397799,38.2,79548.34,105.6,-0.06668,7e-05,5.88488]
[1778210398126,38.2,79548.34,105.6,-0.06668,7e-05,5.88488]
[1778210403764,38.21,79554.49,105.6,-0.06626,7e-05,5.85699]
[1778210408799,38.21,79551.17,105.6,-0.06654,7e-05,5.87575]
[1778210413997,38.22,79553.58,105.6,-0.06638,7e-05,5.86535]
[1778210418211,38.22,79557.84,105.6,-0.0661,7e-05,5.84621]
[1778210418309,38.22,79558.18,105.6,-0.06608,7e-05,5.84497]
[1778210423906,38.22,79563.47,105.6,-0.06569,7e-05,5.81854]
[1778210426968,38.22,79566.16,105.6,-0.06549,7e-05,5.8052]
[1778210426980,38.22,79566.2,105.6,-0.06549,7e-05,5.80504]
[1778210429440,38.23,79566.31,105.6,-0.06549,7e-05,5.80503]
[1778210429894,38.23,79566.31,105.6,-0.06549,7e-05,5.80503]
[1778210432444,38.23,79562.74,105.6,-0.06573,7e-05,5.81939]
[1778210434982,38.24,79573.09,105.6,-0.06499,7e-05,5.7696]
[1778210435457,38.24,79573.09,105.6,-0.06499,7e-05,5.7696]
[1778210435515,38.24,79573.09,105.6,-0.06499,7e-05,5.7696]
[1778210445794,38.25,79575.55,105.6,-0.0649,7e-05,5.76297]
[1778210446308,38.25,79575.55,105.6,-0.0649,7e-05,5.76297]
[1778210448015,38.26,79574.49,105.6,-0.065,7e-05,5.77001]
[1778210449081,38.26,79564.53,105.6,-0.06574,7e-05,5.82057]
[1778210454116,38.27,79563.22,105.6,-0.06588,7e-05,5.82956]
[1778210457860,38.27,79558.05,105.6,-0.06628,7e-05,5.85674]
[1778210459151,38.27,79557.96,105.6,-0.06629,7e-05,5.85757]
[1778210459919,38.27,79557.96,105.6,-0.06629,7e-05,5.85757]
[1778210460020,38.27,79557.96,105.6,-0.06629,7e-05,5.85751]
[1778210461980,38.28,79558.47,105.6,-0.06626,7e-05,5.8554]
[1778210462172,38.28,79560.18,105.6,-0.06614,7e-05,5.84733]
[1778210467207,38.28,79559.19,105.6,-0.06621,7e-05,5.85199]
[1778210472246,38.27,79558.63,105.6,-0.06625,7e-05,5.8545]
[1778210477281,38.27,79558.82,105.6,-0.06623,7e-05,5.85323]
[1778210482316,38.27,79558.67,105.6,-0.06623,7e-05,5.85365]
[1778210487346,38.27,79558.63,105.6,-0.06623,7e-05,5.85358]
[1778210490065,38.27,79556.33,105.6,-0.0664,7e-05,5.86483]
[1778210490159,38.27,79556.33,105.6,-0.0664,7e-05,5.86483]
[1778210490267,38.27,79556.33,105.6,-0.0664,7e-05,5.86483]
[1778210495411,38.27,79555.19,105.6,-0.06642,7e-05,5.86451]
[1778210497923,38.27,79555.13,105.6,-0.06642,7e-05,5.86472]
[1778210497926,38.27,79555.13,105.6,-0.06642,7e-05,5.86472]
[1778210498432,38.27,79564.08,105.6,-0.06576,7e-05,5.81998]
[1778210499769,38.27,79564.08,105.6,-0.06576,7e-05,5.81998]
[1778210500108,38.27,79564.08,105.6,-0.06576,7e-05,5.81998]
[1778210500216,38.27,79564.08,105.6,-0.06576,7e-05,5.81998]
[1778210500399,38.27,79564.08,105.6,-0.06576,7e-05,5.81998]
[1778210505482,38.27,79571.52,105.6,-0.06522,7e-05,5.78334]
[1778210510517,38.27,79572.18,105.6,-0.06518,7e-05,5.78033]
[1778210515159,38.27,79572.32,105.6,-0.06517,7e-05,5.77981]
[1778210515166,38.27,79572.32,105.6,-0.06517,7e-05,5.77981]
[1778210516403,38.27,79572.79,105.6,-0.06514,7e-05,5.7776]
[1778210515552,38.27,79583.4,105.6,-0.06436,7e-05,5.72524]
[1778210517123,38.27,79583.4,105.6,-0.06436,7e-05,5.72524]
[1778210517129,38.27,79583.4,105.6,-0.06436,7e-05,5.72524]
[1778210518160,38.27,79585.48,105.6,-0.06422,7e-05,5.71531]
[1778210520105,38.27,79587.43,105.6,-0.06408,7e-05,5.70591]
[1778210521938,38.27,79586.49,105.6,-0.06415,7e-05,5.7109]
[1778210522494,38.28,79589.35,105.6,-0.06395,7e-05,5.69723]
[1778210522740,38.28,79577.43,105.6,-0.06482,7e-05,5.75591]
[1778210528643,38.28,79574.86,105.6,-0.06501,7e-05,5.76908]
[1778210533678,38.28,79582.67,105.6,-0.06445,7e-05,5.73103]
[1778210538714,38.28,79581.92,105.6,-0.06451,7e-05,5.73536]
[1778210543749,38.28,79586.87,105.6,-0.06416,7e-05,5.71165]
[1778210544535,38.28,79586.87,105.6,-0.06416,7e-05,5.71165]
[1778210546689,38.28,79592.63,105.6,-0.06376,7e-05,5.68377]
[1778210548796,38.28,79593.55,105.6,-0.0637,7e-05,5.6797]
[1778210549553,38.28,79593.51,105.6,-0.0637,7e-05,5.68012]
[1778210549564,38.28,79593.51,105.6,-0.0637,7e-05,5.68012]
[1778210550838,38.29,79593.84,105.6,-0.06368,7e-05,5.67872]
[1778210551919,38.29,79594.02,105.6,-0.06367,7e-05,5.67806]
[1778210552693,38.29,79595.84,105.6,-0.06349,7e-05,5.66394]
[1778210553914,38.29,79595.54,105.6,-0.06352,7e-05,5.66565]
[1778210554636,38.29,79595.5,105.6,-0.06352,7e-05,5.66609]
[1778210555412,38.29,79595.5,105.6,-0.06352,7e-05,5.66609]
[1778210557406,38.29,79594.96,105.6,-0.06357,7e-05,5.66922]
[1778210558516,38.29,79594.86,105.6,-0.06358,7e-05,5.67018]
[1778210565956,38.29,79594.16,105.6,-0.06364,7e-05,5.67432]
[1778210566052,38.3,79594.49,105.6,-0.06364,7e-05,5.6741]
[1778210571945,38.31,79587.35,105.6,-0.0642,7e-05,5.71262]
[1778210575353,38.31,79588.76,105.6,-0.06412,7e-05,5.70705]
[1778210575390,38.31,79588.76,105.6,-0.06412,7e-05,5.70705]
[1778210575409,38.32,79589.01,105.6,-0.06412,7e-05,5.7072]
[1778210576802,38.32,79591.93,105.6,-0.06391,7e-05,5.69288]
[1778210577893,38.32,79592.96,105.6,-0.06384,7e-05,5.68802]
[1778210580253,38.32,79594.55,105.6,-0.06373,7e-05,5.68066]
[1778210580275,38.32,79594.55,105.6,-0.06373,7e-05,5.68066]
[1778210580371,38.32,79594.9,105.6,-0.06371,7e-05,5.6794]
[1778210580703,38.32,79594.9,105.6,-0.06371,7e-05,5.6794]
[1778210581271,38.32,79594.9,105.6,-0.06371,7e-05,5.6794]
[1778210581347,38.32,79594.9,105.6,-0.06371,7e-05,5.6794]
[1778210588059,38.33,79586.72,105.6,-0.06438,7e-05,5.72494]
[1778210591371,38.34,79590.72,105.6,-0.0641,7e-05,5.70596]
[1778210591707,38.34,79591.64,105.6,-0.06406,7e-05,5.70279]
[1778210592147,38.34,79591.64,105.6,-0.06406,7e-05,5.70279]
[1778210592770,38.34,79591.6,105.6,-0.06407,7e-05,5.70367]
[1778210592828,38.34,79591.6,105.6,-0.06407,7e-05,5.70367]
[1778210594101,38.35,79576.16,105.6,-0.06521,7e-05,5.78099]
[1778210597667,38.35,79575.85,105.6,-0.06525,7e-05,5.78416]
[1778210603164,38.36,79575.01,105.6,-0.06536,7e-05,5.79156]
[1778210608199,38.37,79571.39,105.6,-0.06566,7e-05,5.81203]
[1778210613234,38.38,79567.83,105.6,-0.0659,7e-05,5.82653]
[1778210618269,38.38,79562.14,105.6,-0.06635,7e-05,5.85685]
[1778210623304,38.39,79562.08,105.6,-0.06638,7e-05,5.85902]
[1778210628339,38.39,79563.6,105.6,-0.0663,7e-05,5.85327]
[1778210633376,38.4,79563.41,105.6,-0.06634,7e-05,5.85599]
[1778210638411,38.4,79566.82,105.6,-0.06611,7e-05,5.84086]
[1778210643447,38.41,79565.89,105.6,-0.06621,7e-05,5.84733]
[1778210648481,38.41,79569.9,105.6,-0.06594,7e-05,5.82935]
[1778210655530,38.42,79567.41,105.6,-0.06616,7e-05,5.84424]
[1778210660565,38.43,79567.2,105.6,-0.0662,7e-05,5.84705]
[1778210665600,38.43,79567.65,105.6,-0.06619,7e-05,5.84649]
[1778210670636,38.44,79565.43,105.6,-0.06638,7e-05,5.85917]
[1778210675671,38.44,79564.87,105.6,-0.06639,7e-05,5.85799]
[1778210680706,38.45,79565.92,105.6,-0.06634,7e-05,5.85432]
[1778210685741,38.45,79570.13,105.6,-0.06605,7e-05,5.83507]
[1778210688611,38.45,79570.62,105.6,-0.06602,7e-05,5.83334]
[1778210688619,38.45,79570.62,105.6,-0.06602,7e-05,5.83334]
[1778210688667,38.45,79570.62,105.6,-0.06602,7e-05,5.83334]
[1778210689498,38.45,79575.81,105.6,-0.06565,7e-05,5.80791]
[1778210690460,38.45,79575.81,105.6,-0.06565,7e-05,5.80791]
[1778210690745,38.45,79579.61,105.6,-0.06537,7e-05,5.78908]
[1778210691092,38.45,79579.61,105.6,-0.06537,7e-05,5.78908]
[1778210696817,38.45,79582.63,105.6,-0.06515,7e-05,5.77395]
[1778210696848,38.45,79582.63,105.6,-0.06515,7e-05,5.77395]
[1778210696918,38.45,79582.75,105.6,-0.06514,7e-05,5.77331]
[1778210702860,38.46,79580.41,105.6,-0.06535,7e-05,5.78759]
[1778210704605,38.46,79574.23,105.6,-0.0658,7e-05,5.81855]
[1778210709912,38.47,79569.72,105.6,-0.06617,7e-05,5.84303]
[1778210714862,38.47,79571.26,105.6,-0.06607,7e-05,5.83678]
[1778210719982,38.48,79566.72,105.6,-0.06644,7e-05,5.86128]
[1778210725019,38.48,79565.74,105.6,-0.06653,7e-05,5.86768]
[1778210730054,38.49,79564.37,105.6,-0.06665,7e-05,5.87595]
[1778210737105,38.49,79564.15,105.6,-0.06664,7e-05,5.8735]
[1778210742140,38.5,79562.88,105.6,-0.06676,7e-05,5.8812]
[1778210747176,38.5,79566.94,105.6,-0.06648,7e-05,5.8624]
[1778210752212,38.51,79570.74,105.6,-0.06622,7e-05,5.84524]
[1778210757246,38.51,79571.54,105.6,-0.06619,7e-05,5.84334]
[1778210762281,38.52,79568.42,105.6,-0.06645,7e-05,5.86051]
[1778210765748,38.52,79566.56,105.6,-0.0666,7e-05,5.87066]
[1778210771344,38.52,79563.24,105.6,-0.06687,7e-05,5.88889]
[1778210775033,38.53,79563.01,105.6,-0.0669,7e-05,5.89084]
[1778210780407,38.53,79563.32,105.6,-0.0669,7e-05,5.8909]
[1778210785442,38.54,79563.37,105.6,-0.06692,7e-05,5.89202]
[1778210786188,38.54,79563.37,105.6,-0.06692,7e-05,5.89202]
[1778210790286,38.54,79560.83,105.6,-0.06712,7e-05,5.90573]
[1778210790660,38.54,79560.83,105.6,-0.06712,7e-05,5.90573]
[1778210799540,38.55,79560.01,105.6,-0.06716,7e-05,5.90689]
[1778210803568,38.55,79550.82,105.6,-0.06786,7e-05,5.9537]
[1778210808603,38.55,79550.43,105.6,-0.0679,7e-05,5.95653]
[1778210813638,38.55,79551.78,105.6,-0.06782,7e-05,5.95067]
[1778210818673,38.56,79551.85,105.6,-0.06783,7e-05,5.95127]
[1778210822689,38.56,79550.99,105.6,-0.0679,7e-05,5.95614]
[1778210827736,38.56,79546.06,105.6,-0.06828,8e-05,5.98174]
[1778210832771,38.56,79544.96,105.6,-0.06838,8e-05,5.98794]
[1778210837806,38.57,79542.2,105.6,-0.06859,8e-05,6.00239]
[1778210842841,38.57,79542.39,105.6,-0.06859,8e-05,6.00203]
[1778210847876,38.57,79546.45,105.6,-0.06829,8e-05,5.98225]
[1778210849835,38.57,79544.18,105.6,-0.06846,8e-05,5.99378]
[1778210849984,38.57,79544.18,105.6,-0.06846,8e-05,5.99378]
[1778210851911,38.57,79533.32,105.6,-0.06929,8e-05,6.04861]
[1778210856590,38.57,79543.54,105.6,-0.06846,8e-05,5.99205]
[1778210860575,38.57,79561.62,105.6,-0.06713,7e-05,5.90285]
[1778210865590,38.58,79556.17,105.6,-0.06755,7e-05,5.93133]
[1778210867924,38.58,79556.29,105.6,-0.06755,7e-05,5.93099]
[1778210868706,38.58,79556.29,105.6,-0.06755,7e-05,5.93099]
[1778210872388,38.58,79555.87,105.6,-0.06758,7e-05,5.93317]
[1778210878542,38.59,79555.51,105.6,-0.06764,7e-05,5.93702]
[1778210884498,38.59,79552.67,105.6,-0.06787,7e-05,5.95276]
[1778210884502,38.59,79552.38,105.6,-0.0679,7e-05,5.95465]
[1778210885054,38.59,79552.38,105.6,-0.0679,7e-05,5.95465]
[1778210885139,38.59,79556.94,105.6,-0.06756,7e-05,5.9319]
[1778210890174,38.6,79563.03,105.6,-0.06713,7e-05,5.90305]
[1778210896216,38.6,79563.23,105.6,-0.06714,7e-05,5.90384]
[1778210901359,38.6,79563.5,105.6,-0.06713,7e-05,5.90338]
[1778210907293,38.61,79569.01,105.6,-0.06676,7e-05,5.87855]
[1778210912328,38.62,79570.99,105.6,-0.06658,7e-05,5.86484]
[1778210917363,38.62,79574.03,105.6,-0.06639,7e-05,5.85149]
[1778210922398,38.63,79574.15,105.6,-0.0664,7e-05,5.85269]
[1778210927433,38.63,79574.71,105.6,-0.06639,7e-05,5.85205]
[1778210932468,38.64,79574.3,105.6,-0.06645,7e-05,5.8558]
[1778210938510,38.64,79575.12,105.6,-0.06642,7e-05,5.85375]
[1778210943545,38.65,79577.69,105.6,-0.06625,7e-05,5.84273]
[1778210948580,38.65,79578.17,105.6,-0.06624,7e-05,5.84212]
[1778210953615,38.66,79578.4,105.6,-0.06625,7e-05,5.84279]
[1778210958650,38.66,79579.49,105.6,-0.0662,7e-05,5.83928]
[1778210963685,38.67,79578.88,105.6,-0.06627,7e-05,5.84416]
[1778210968722,38.68,79572.37,105.6,-0.06678,7e-05,5.8781]
[1778210973756,38.68,79570.92,105.6,-0.06685,7e-05,5.8812]
[1778210979798,38.68,79570.83,105.6,-0.06688,7e-05,5.88333]
[1778210984834,38.69,79572.71,105.6,-0.06676,7e-05,5.87539]
[1778210990876,38.69,79572.62,105.6,-0.06679,7e-05,5.87749]
[1778210995911,38.7,79571.67,105.6,-0.06688,7e-05,5.88348]
[1778211001958,38.7,79574.38,105.6,-0.06671,7e-05,5.87165]
[1778211005156,38.7,79574.38,105.6,-0.06671,7e-05,5.87165]
[1778211008446,38.71,79581.15,105.6,-0.06623,7e-05,5.83964]
[1778211009269,38.71,79578.04,105.6,-0.06646,7e-05,5.85529]
[1778211009613,38.71,79578.04,105.6,-0.06646,7e-05,5.85529]
[1778211016695,38.71,79577.25,105.6,-0.06655,7e-05,5.86113]
[1778211022105,38.72,79579.11,105.6,-0.06644,7e-05,5.85387]
[1778211029154,38.72,79580.06,105.6,-0.0664,7e-05,5.85104]
[1778211034189,38.73,79579.26,105.6,-0.06642,7e-05,5.85086]
[1778211039224,38.73,79580.17,105.6,-0.06637,7e-05,5.84774]
[1778211044260,38.74,79582.76,105.6,-0.0662,7e-05,5.83634]
[1778211049294,38.74,79584.94,105.6,-0.06607,7e-05,5.8271]
[1778211054527,38.74,79584.93,105.6,-0.06608,7e-05,5.82834]
[1778211060371,38.75,79584.95,105.6,-0.06611,7e-05,5.83034]
[1778211063302,38.75,79592.09,105.6,-0.0656,7e-05,5.79589]
[1778211063392,38.75,79600.62,105.6,-0.06499,7e-05,5.7545]
[1778211065779,38.75,79602.25,105.6,-0.06487,7e-05,5.74656]
[1778211065881,38.75,79602.12,105.6,-0.06488,7e-05,5.74721]
[1778211066639,38.75,79602.12,105.6,-0.06488,7e-05,5.74721]
[1778211066740,38.76,79602.77,105.6,-0.06484,7e-05,5.74448]
[1778211069650,38.76,79603.07,105.6,-0.06482,7e-05,5.74305]
[1778211069751,38.76,79603.01,105.6,-0.06483,7e-05,5.74342]
[1778211075476,38.76,79606.12,105.6,-0.06464,7e-05,5.73061]
[1778211076483,38.76,79596.39,105.6,-0.06535,7e-05,5.77859]
[1778211081518,38.77,79591.36,105.6,-0.06574,7e-05,5.80532]
[1778211086553,38.78,79588.76,105.6,-0.06596,7e-05,5.81987]
[1778211090724,38.78,79591.56,105.6,-0.06577,7e-05,5.80716]
[1778211091236,38.78,79591.31,105.6,-0.0658,7e-05,5.80909]
[1778211096623,38.79,79590.19,105.6,-0.06585,7e-05,5.81122]
[1778211102665,38.79,79588.59,105.6,-0.066,7e-05,5.82099]
[1778211107700,38.8,79588.31,105.6,-0.06604,7e-05,5.82387]
[1778211112735,38.8,79581.87,105.6,-0.06653,7e-05,5.85678]
[1778211117770,38.8,79580.77,105.6,-0.06663,7e-05,5.8633]
[1778211122700,38.81,79584.35,105.6,-0.06638,7e-05,5.84655]
[1778211123205,38.81,79584.05,105.6,-0.0664,7e-05,5.84827]
[1778211126504,38.81,79592.48,105.6,-0.0658,7e-05,5.80767]
[1778211126833,38.81,79594.66,105.6,-0.06565,7e-05,5.79731]
[1778211127229,38.81,79594.66,105.6,-0.06565,7e-05,5.79731]
[1778211127268,38.81,79594.66,105.6,-0.06565,7e-05,5.79731]
[1778211127840,38.81,79598.08,105.6,-0.0654,7e-05,5.78091]
[1778211132876,38.82,79599.33,105.6,-0.06534,7e-05,5.77669]
[1778211137911,38.82,79599.87,105.6,-0.06533,7e-05,5.77598]
[1778211141221,38.83,79601.57,105.6,-0.06522,7e-05,5.76887]
[1778211141939,38.83,79602.68,105.6,-0.06514,7e-05,5.76345]
[1778211142946,38.83,79612.15,105.6,-0.06446,7e-05,5.71737]
[1778211144929,38.83,79614.09,105.6,-0.06433,7e-05,5.70803]
[1778211144960,38.83,79613.87,105.6,-0.06434,7e-05,5.7092]
[1778211149997,38.83,79608.19,105.6,-0.06478,7e-05,5.73917]
[1778211155033,38.84,79613.36,105.6,-0.06439,7e-05,5.71107]
[1778211160068,38.85,79610.17,105.6,-0.06466,7e-05,5.72919]
[1778211165616,38.86,79608.85,105.6,-0.06478,7e-05,5.73759]
[1778211165714,38.86,79608.85,105.6,-0.06478,7e-05,5.73759]
[1778211170777,38.86,79602.05,105.6,-0.06531,7e-05,5.77311]
[1778211172049,38.87,79601.84,105.6,-0.06534,7e-05,5.77504]
[1778211174106,38.87,79602.88,105.6,-0.06528,7e-05,5.77088]
[1778211176786,38.87,79602.67,105.6,-0.0653,7e-05,5.77284]
[1778211180095,38.88,79602.42,105.6,-0.06534,7e-05,5.77545]
[1778211181215,38.88,79591.0,105.6,-0.06619,7e-05,5.83262]
[1778211186250,38.88,79590.2,105.6,-0.06628,7e-05,5.83835]
[1778211188529,38.89,79589.67,105.6,-0.06632,7e-05,5.8413]
[1778211194306,38.89,79601.47,105.6,-0.0655,7e-05,5.78603]
[1778211196999,38.89,79604.4,105.6,-0.06529,7e-05,5.77217]
[1778211197030,38.9,79604.38,105.6,-0.06531,7e-05,5.77318]
[1778211197193,38.9,79604.38,105.6,-0.06531,7e-05,5.77318]
[1778211197327,38.9,79609.56,105.6,-0.06493,7e-05,5.74797]
[1778211201482,38.9,79610.7,105.6,-0.06487,7e-05,5.74343]
[1778211207559,38.91,79608.55,105.6,-0.06507,7e-05,5.75734]
[1778211213439,38.92,79611.26,105.6,-0.06487,7e-05,5.74215]
[1778211218474,38.93,79616.25,105.6,-0.06455,7e-05,5.72058]
[1778211223509,38.94,79620.39,105.6,-0.0643,7e-05,5.70337]
[1778211228544,38.95,79618.85,105.6,-0.06445,7e-05,5.71367]
[1778211233579,38.95,79616.33,105.6,-0.06467,7e-05,5.72861]
[1778211238614,38.96,79619.22,105.6,-0.0645,7e-05,5.71726]
[1778211240422,38.96,79618.56,105.6,-0.06456,7e-05,5.72099]
[1778211245474,38.97,79619.9,105.6,-0.0645,7e-05,5.71719]
[1778211251706,38.98,79616.41,105.6,-0.0648,7e-05,5.73774]
[1778211256742,38.99,79616.45,105.6,-0.06484,7e-05,5.74007]
[1778211261776,39.0,79618.62,105.6,-0.06472,7e-05,5.73207]
[1778211266811,39.01,79619.58,105.6,-0.0647,7e-05,5.73054]
[1778211267919,39.01,79619.58,105.6,-0.0647,7e-05,5.73054]
[1778211273860,39.02,79613.92,105.6,-0.0651,7e-05,5.75608]
[1778211279191,39.02,79614.63,105.6,-0.06507,7e-05,5.75455]
[1778211288965,39.04,79619.71,105.6,-0.06479,7e-05,5.7354]
[1778211294000,39.05,79616.73,105.6,-0.06504,7e-05,5.75236]
[1778211299035,39.06,79620.28,105.6,-0.06482,7e-05,5.73774]
[1778211304070,39.06,79619.28,105.6,-0.06493,7e-05,5.74513]
[1778211306671,39.07,79617.95,105.6,-0.06504,7e-05,5.75257]
[1778211312126,39.07,79618.36,105.6,-0.06505,7e-05,5.75348]
[1778211317173,39.08,79617.97,105.6,-0.06512,7e-05,5.75777]
[1778211322208,39.09,79614.72,105.6,-0.06538,7e-05,5.77584]
[1778211322465,39.09,79614.72,105.6,-0.06538,7e-05,5.77584]
[1778211328250,39.1,79613.97,105.6,-0.06548,7e-05,5.78213]
[1778211333285,39.1,79614.34,105.6,-0.06543,7e-05,5.77705]
[1778211335831,39.1,79614.43,105.6,-0.06543,7e-05,5.77706]
[1778211341341,39.11,79606.33,105.6,-0.06605,7e-05,5.81927]
[1778211347383,39.12,79609.56,105.6,-0.06585,7e-05,5.80593]
[1778211352626,39.12,79606.76,105.6,-0.06607,7e-05,5.82033]
[1778211358462,39.13,79613.88,105.6,-0.06561,7e-05,5.78936]
[1778211363497,39.14,79612.98,105.6,-0.0657,7e-05,5.79585]
[1778211368532,39.15,79613.41,105.6,-0.0657,7e-05,5.79585]
[1778211374507,39.15,79616.49,105.6,-0.06551,7e-05,5.78303]
[1778211374917,39.15,79616.49,105.6,-0.06551,7e-05,5.78303]
[1778211375808,39.16,79620.5,105.6,-0.06524,7e-05,5.76451]
[1778211376173,39.16,79620.5,105.6,-0.06524,7e-05,5.76451]
[1778211379358,39.16,79624.48,105.6,-0.06498,7e-05,5.74722]
[1778211384644,39.17,79619.16,105.6,-0.06539,7e-05,5.77516]
[1778211389854,39.17,79621.82,105.6,-0.06523,7e-05,5.76405]
[1778211395722,39.18,79623.55,105.6,-0.0651,7e-05,5.75346]
[1778211398012,39.18,79620.91,105.6,-0.06529,7e-05,5.76668]
[1778211398365,39.19,79620.59,105.6,-0.06533,7e-05,5.7691]
[1778211401997,39.19,79619.43,105.6,-0.06541,7e-05,5.77471]
[1778211408177,39.2,79614.43,105.6,-0.06582,7e-05,5.8022]
[1778211413848,39.2,79613.03,105.6,-0.06596,7e-05,5.81154]
[1778211420093,39.21,79612.02,105.6,-0.06605,7e-05,5.81785]
[1778211423242,39.21,79610.94,105.6,-0.06614,7e-05,5.82412]
[1778211423259,39.21,79610.94,105.6,-0.06614,7e-05,5.82412]
[1778211431975,39.22,79610.45,105.6,-0.06624,7e-05,5.83049]
[1778211436838,39.23,79611.04,105.6,-0.06622,7e-05,5.82894]
[1778211437655,39.23,79611.04,105.6,-0.06622,7e-05,5.82894]
[1778211441338,39.23,79610.86,105.6,-0.06625,7e-05,5.83114]
[1778211442494,39.23,79611.54,105.6,-0.06621,7e-05,5.82849]
[1778211453122,39.25,79610.53,105.6,-0.06628,7e-05,5.83146]
[1778211459164,39.25,79610.58,105.6,-0.0663,7e-05,5.83316]
[1778211464202,39.26,79614.0,105.6,-0.06608,7e-05,5.81826]
[1778211469236,39.26,79610.68,105.6,-0.06635,7e-05,5.83609]
[1778211471166,39.26,79610.68,105.6,-0.06635,7e-05,5.83609]
[1778211479306,39.27,79610.37,105.6,-0.06642,7e-05,5.84083]
[1778211484343,39.28,79608.46,105.6,-0.06658,7e-05,5.8517]
[1778211488177,39.28,79609.86,105.6,-0.06649,7e-05,5.84583]
[1778211494413,39.29,79612.15,105.6,-0.06636,7e-05,5.83701]
[1778211499448,39.29,79611.92,105.6,-0.0664,7e-05,5.83976]
[1778211501208,39.29,79611.92,105.6,-0.0664,7e-05,5.83976]
[1778211508511,39.3,79609.87,105.6,-0.06659,7e-05,5.85258]
[1778211512562,39.3,79610.16,105.6,-0.06653,7e-05,5.84685]
[1778211518582,39.31,79610.16,105.6,-0.06656,7e-05,5.84872]
[1778211523617,39.31,79610.61,105.6,-0.06655,7e-05,5.84808]
[1778211528652,39.32,79612.66,105.6,-0.06642,7e-05,5.83967]
[1778211533687,39.32,79612.86,105.6,-0.06643,7e-05,5.84033]
[1778211538162,39.33,79613.81,105.6,-0.06638,7e-05,5.83669]
[1778211543758,39.33,79612.02,105.6,-0.06654,7e-05,5.84759]
[1778211546787,39.33,79611.75,105.6,-0.06657,7e-05,5.8495]
[1778211546951,39.33,79611.75,105.6,-0.06657,7e-05,5.8495]
[1778211547797,39.34,79602.73,105.6,-0.06723,7e-05,5.89402]
[1778211550273,39.34,79599.58,105.6,-0.06747,7e-05,5.90962]
[1778211552100,39.34,79600.47,105.6,-0.06741,7e-05,5.90569]
[1778211553223,39.34,79600.58,105.6,-0.0674,7e-05,5.90556]
[1778211555285,39.34,79607.67,105.6,-0.06689,7e-05,5.87125]
[1778211561302,39.34,79605.55,105.6,-0.06707,7e-05,5.88317]
[1778211566935,39.35,79606.19,105.6,-0.06705,7e-05,5.8817]
[1778211571973,39.35,79606.06,105.6,-0.06702,7e-05,5.87802]
[1778211577008,39.36,79605.2,105.6,-0.0671,7e-05,5.88343]
[1778211582044,39.36,79610.87,105.6,-0.0667,7e-05,5.85708]
[1778211587079,39.37,79614.42,105.6,-0.06647,7e-05,5.84132]
[1778211592114,39.37,79614.43,105.6,-0.0665,7e-05,5.84315]
[1778211597149,39.38,79614.43,105.6,-0.06652,7e-05,5.84471]
[1778211602499,39.38,79614.51,105.6,-0.06653,7e-05,5.84557]
[1778211605059,39.38,79612.49,105.6,-0.06669,7e-05,5.85626]
[1778211610242,39.39,79614.31,105.6,-0.06659,7e-05,5.84921]
[1778211615277,39.39,79613.95,105.6,-0.06663,7e-05,5.85244]
[1778211621175,39.4,79614.04,105.6,-0.06664,7e-05,5.85316]
[1778211624921,39.4,79613.58,105.6,-0.0667,7e-05,5.85682]
[1778211630383,39.41,79617.34,105.6,-0.06645,7e-05,5.84038]
[1778211635419,39.41,79622.78,105.6,-0.06603,7e-05,5.8102]
[1778211641460,39.42,79622.92,105.6,-0.06605,7e-05,5.8116]
[1778211646495,39.42,79623.41,105.6,-0.06604,7e-05,5.81096]
[1778211646708,39.42,79623.41,105.6,-0.06604,7e-05,5.81096]
[1778211655585,39.43,79623.42,105.6,-0.06608,7e-05,5.8137]
[1778211661600,39.44,79617.42,105.6,-0.06654,7e-05,5.8449]
[1778211666635,39.44,79610.57,105.6,-0.06706,7e-05,5.87957]
[1778211671670,39.44,79605.25,105.6,-0.06746,7e-05,5.90649]
[1778211676705,39.45,79608.73,105.6,-0.06723,7e-05,5.89061]
[1778211681751,39.45,79606.52,105.6,-0.0674,7e-05,5.90221]
[1778211685614,39.45,79606.83,105.6,-0.06739,7e-05,5.90131]
[1778211695838,39.46,79615.93,105.6,-0.06671,7e-05,5.8545]
[1778211697842,39.46,79616.79,105.6,-0.06665,7e-05,5.85061]
[1778211698414,39.46,79616.79,105.6,-0.06665,7e-05,5.85061]
[1778211698720,39.46,79616.35,105.6,-0.06669,7e-05,5.8533]
[1778211704606,39.47,79608.4,105.6,-0.06729,7e-05,5.89294]
[1778211711853,39.47,79607.45,105.6,-0.06738,7e-05,5.89918]
[1778211721015,39.48,79614.31,105.6,-0.06692,7e-05,5.86818]
[1778211722787,39.48,79612.27,105.6,-0.06707,7e-05,5.87857]
[1778211723268,39.48,79612.27,105.6,-0.06707,7e-05,5.87857]
[1778211723324,39.48,79612.27,105.6,-0.06707,7e-05,5.87857]
[1778211729072,39.48,79611.57,105.6,-0.06714,7e-05,5.88336]
[1778211733714,39.49,79614.21,105.6,-0.06696,7e-05,5.871]
[1778211739142,39.49,79614.33,105.6,-0.06698,7e-05,5.87233]
[1778211744178,39.5,79614.96,105.6,-0.06695,7e-05,5.87048]
[1778211745441,39.5,79614.96,105.6,-0.06695,7e-05,5.87048]
[1778211751227,39.5,79615.25,105.6,-0.0669,7e-05,5.86517]
[1778211756262,39.5,79620.77,105.6,-0.06651,7e-05,5.83971]
[1778211757442,39.5,79620.77,105.6,-0.06651,7e-05,5.83971]
[1778211763311,39.51,79619.25,105.6,-0.06666,7e-05,5.84925]
[1778211768347,39.52,79621.35,105.6,-0.06652,7e-05,5.84041]
[1778211773381,39.52,79621.34,105.6,-0.06654,7e-05,5.84183]
[1778211778416,39.52,79620.64,105.6,-0.06662,7e-05,5.84658]
[1778211783451,39.53,79621.17,105.6,-0.0666,7e-05,5.84533]
[1778211788486,39.53,79620.96,105.6,-0.06663,7e-05,5.84768]
[1778211794528,39.54,79621.46,105.6,-0.06662,7e-05,5.84681]
[1778211799563,39.54,79620.57,105.6,-0.0667,7e-05,5.85241]
[1778211805605,39.54,79621.05,105.6,-0.06669,7e-05,5.85159]
[1778211812654,39.55,79620.64,105.6,-0.06669,7e-05,5.84978]
[1778211817108,39.55,79623.38,105.6,-0.06651,7e-05,5.83757]
[1778211819712,39.55,79624.76,105.6,-0.06641,7e-05,5.83145]
[1778211820100,39.56,79624.75,105.6,-0.06642,7e-05,5.83178]
[1778211820867,39.56,79624.0,105.6,-0.06648,7e-05,5.83568]
[1778211826752,39.56,79624.19,105.6,-0.06649,7e-05,5.8364]
[1778211834095,39.56,79623.81,105.6,-0.06652,7e-05,5.83877]
[1778211839844,39.57,79624.05,105.6,-0.06655,7e-05,5.84054]
[1778211844879,39.58,79624.72,105.6,-0.06652,7e-05,5.83863]
[1778211849041,39.58,79625.77,105.6,-0.06646,7e-05,5.83437]
[1778211852279,39.58,79627.75,105.6,-0.06633,7e-05,5.82594]
[1778211852363,39.58,79628.92,105.6,-0.06625,7e-05,5.8203]
[1778211857972,39.58,79630.53,105.6,-0.06613,7e-05,5.81234]
[1778211863007,39.58,79631.49,105.6,-0.06605,7e-05,5.80724]
[1778211868043,39.58,79631.35,105.6,-0.06605,7e-05,5.80744]
[1778211873078,39.58,79631.39,105.6,-0.06599,7e-05,5.80125]
[1778211878113,39.58,79631.55,105.6,-0.06597,7e-05,5.80006]
[1778211883148,39.57,79631.67,105.6,-0.06596,7e-05,5.79907]
[1778211888183,39.57,79628.88,105.6,-0.06615,7e-05,5.81207]
[1778211893218,39.57,79629.14,105.6,-0.06612,7e-05,5.81034]
[1778211898253,39.57,79630.99,105.6,-0.06598,7e-05,5.80099]
[1778211903288,39.57,79630.65,105.6,-0.066,7e-05,5.80222]
[1778211908323,39.57,79630.4,105.6,-0.06601,7e-05,5.80301]
[1778211913358,39.57,79631.66,105.6,-0.06592,7e-05,5.79655]
[1778211918393,39.57,79632.76,105.6,-0.06583,7e-05,5.79092]
[1778211923428,39.56,79634.19,105.6,-0.06573,7e-05,5.78371]
[1778211928480,39.56,79630.62,105.6,-0.06598,7e-05,5.80049]
[1778211933515,39.56,79626.11,105.6,-0.06624,7e-05,5.8162]
[1778211938550,39.56,79620.31,105.6,-0.06665,7e-05,5.84353]
[1778211943585,39.56,79619.73,105.6,-0.06668,7e-05,5.84558]
[1778211948620,39.56,79619.65,105.6,-0.06667,7e-05,5.84522]
[1778211949279,39.56,79619.65,105.6,-0.06667,7e-05,5.84522]
[1778211949627,39.56,79618.7,105.6,-0.06675,7e-05,5.85008]
[1778211954643,39.56,79618.7,105.6,-0.06677,7e-05,5.85143]
[1778211957178,39.56,79618.7,105.6,-0.06677,7e-05,5.85143]
[1778211960291,39.56,79618.66,105.6,-0.06678,7e-05,5.8527]
[1778211962718,39.57,79628.64,105.6,-0.06608,7e-05,5.80568]
[1778211963044,39.57,79628.64,105.6,-0.06608,7e-05,5.80568]
[1778211963725,39.57,79628.51,105.6,-0.06609,7e-05,5.80623]
[1778211966749,39.57,79639.72,105.6,-0.06528,7e-05,5.75217]
[1778211967594,39.57,79639.72,105.6,-0.06528,7e-05,5.75217]
[1778211967756,39.57,79639.95,105.6,-0.06527,7e-05,5.75108]
[1778211968396,39.57,79639.95,105.6,-0.06527,7e-05,5.75108]
[1778211968871,39.57,79642.53,105.6,-0.06509,7e-05,5.73916]
[1778211974805,39.57,79646.34,105.6,-0.06482,7e-05,5.72106]
[1778211976908,39.57,79650.46,105.6,-0.06453,7e-05,5.70146]
[1778211977826,39.57,79653.38,105.6,-0.06434,7e-05,5.68815]
[1778211980135,39.57,79648.3,105.6,-0.06471,7e-05,5.71337]
[1778211980847,39.57,79648.57,105.6,-0.06469,7e-05,5.71213]
[1778211984875,39.57,79634.82,105.6,-0.06567,7e-05,5.77799]
[1778211989913,39.57,79634.06,105.6,-0.06572,7e-05,5.78129]
[1778211994948,39.57,79634.84,105.6,-0.0656,7e-05,5.7717]
[1778212000990,39.57,79639.08,105.6,-0.0653,7e-05,5.75112]
[1778212006025,39.57,79638.96,105.6,-0.0653,7e-05,5.75154]
[1778212012067,39.57,79638.66,105.6,-0.06532,7e-05,5.75276]
[1778212017108,39.57,79633.85,105.6,-0.06566,7e-05,5.77552]
[1778212022143,39.57,79629.38,105.6,-0.06597,7e-05,5.79657]
[1778212027178,39.57,79628.34,105.6,-0.06604,7e-05,5.80101]
[1778212029876,39.57,79628.3,105.6,-0.06604,7e-05,5.80109]
[1778212029974,39.56,79628.23,105.6,-0.06604,7e-05,5.8012]
[1778212035235,39.57,79632.19,105.6,-0.06578,7e-05,5.78373]
[1778212040270,39.57,79629.2,105.6,-0.06602,7e-05,5.79971]
[1778212045305,39.58,79629.33,105.6,-0.06603,7e-05,5.80062]
[1778212050341,39.58,79629.98,105.6,-0.06601,7e-05,5.79904]
[1778212055375,39.59,79629.46,105.6,-0.06601,7e-05,5.79758]
[1778212061612,39.59,79629.1,105.6,-0.06605,7e-05,5.79994]
[1778212067459,39.6,79623.08,105.6,-0.06652,7e-05,5.83182]
[1778212072781,39.6,79622.49,105.6,-0.06658,7e-05,5.83572]
[1778212078537,39.61,79622.79,105.6,-0.06659,7e-05,5.83611]
[1778212084580,39.61,79624.8,105.6,-0.06646,7e-05,5.828]
[1778212089617,39.62,79624.7,105.6,-0.0665,7e-05,5.83012]
[1778212094653,39.62,79624.51,105.6,-0.06653,7e-05,5.83239]
[1778212099687,39.63,79624.92,105.6,-0.06652,7e-05,5.83176]
[1778212102708,39.63,79613.19,105.6,-0.06738,7e-05,5.88927]
[1778212105282,39.63,79608.16,105.6,-0.06775,7e-05,5.91401]
[1778212105729,39.63,79608.08,105.6,-0.06776,7e-05,5.91412]
[1778212110764,39.62,79608.48,105.6,-0.06771,7e-05,5.91078]
[1778212115872,39.62,79604.36,105.6,-0.06793,7e-05,5.92411]
[1778212118021,39.62,79604.87,105.6,-0.06789,7e-05,5.92104]
[1778212118821,39.62,79603.54,105.6,-0.06798,7e-05,5.92734]
[1778212119478,39.62,79603.54,105.6,-0.06798,7e-05,5.92734]
[1778212122035,39.62,79593.42,105.6,-0.06873,7e-05,5.97686]
[1778212121842,39.62,79583.68,105.6,-0.06946,7e-05,6.0246]
[1778212126877,39.62,79583.37,105.6,-0.06947,7e-05,6.02585]
[1778212127419,39.62,79583.37,105.6,-0.06947,7e-05,6.02585]
[1778212130283,39.62,79582.42,105.6,-0.06954,7e-05,6.03034]
[1778212135639,39.62,79583.25,105.6,-0.06947,7e-05,6.02588]
[1778212135666,39.62,79583.25,105.6,-0.06947,7e-05,6.02588]
[1778212135941,39.62,79586.93,105.6,-0.0692,7e-05,6.00774]
[1778212137666,39.62,79590.04,105.6,-0.06896,7e-05,5.99203]
[1778212137693,39.62,79590.04,105.6,-0.06896,7e-05,5.99203]
[1778212137954,39.61,79593.49,105.6,-0.0687,7e-05,5.97471]
[1778212138274,39.61,79593.49,105.6,-0.0687,7e-05,5.97471]
[1778212138961,39.61,79593.19,105.6,-0.06871,7e-05,5.97576]
[1778212145007,39.6,79592.87,105.6,-0.0687,7e-05,5.9748]
[1778212151045,39.6,79593.52,105.6,-0.06862,7e-05,5.96918]
[1778212156080,39.59,79601.57,105.6,-0.068,7e-05,5.92824]
[1778212161115,39.59,79599.67,105.6,-0.06812,7e-05,5.93597]
[1778212166150,39.58,79597.22,105.6,-0.06827,7e-05,5.94633]
[1778212171187,39.58,79599.79,105.6,-0.068,7e-05,5.92668]
[1778212173983,39.58,79600.12,105.6,-0.06797,7e-05,5.92478]
[1778212174084,39.58,79599.57,105.6,-0.06801,7e-05,5.92691]
[1778212175488,39.58,79599.02,105.6,-0.06805,7e-05,5.92959]
[1778212175589,39.58,79598.11,105.6,-0.06812,7e-05,5.93416]
[1778212181257,39.57,79597.57,105.6,-0.06813,7e-05,5.9351]
[1778212185394,39.57,79590.22,105.6,-0.06866,7e-05,5.97011]
[1778212185495,39.57,79590.49,105.6,-0.06864,7e-05,5.96845]
[1778212187159,39.57,79588.08,105.6,-0.06881,7e-05,5.98033]
[1778212187301,39.57,79588.52,105.6,-0.06878,7e-05,5.97823]
[1778212188202,39.57,79588.52,105.6,-0.06878,7e-05,5.97823]
[1778212188308,39.57,79587.05,105.6,-0.06889,7e-05,5.98508]
[1778212193134,39.57,79583.98,105.6,-0.06912,7e-05,6.00025]
[1778212198378,39.57,79583.17,105.6,-0.06918,7e-05,6.00428]
[1778212203413,39.57,79587.26,105.6,-0.06887,7e-05,5.98417]
[1778212205572,39.57,79585.68,105.6,-0.06899,7e-05,5.99191]
[1778212205624,39.57,79585.66,105.6,-0.06899,7e-05,5.992]
[1778212211469,39.56,79584.54,105.6,-0.06904,7e-05,5.99518]
[1778212212375,39.56,79584.54,105.6,-0.06904,7e-05,5.99518]
[1778212212476,39.56,79584.01,105.6,-0.06907,7e-05,5.99733]
[1778212213831,39.56,79584.01,105.6,-0.06907,7e-05,5.99733]
[1778212213856,39.56,79584.01,105.6,-0.06907,7e-05,5.99724]
[1778212214612,39.56,79584.01,105.6,-0.06907,7e-05,5.99724]
[1778212215100,39.56,79584.01,105.6,-0.06907,7e-05,5.99677]
[1778212217686,39.56,79584.31,105.6,-0.06904,7e-05,5.99525]
[1778212217787,39.56,79584.39,105.6,-0.06903,7e-05,5.99475]
[1778212219100,39.56,79584.39,105.6,-0.06903,7e-05,5.99475]
[1778212219788,39.56,79584.02,105.6,-0.06906,7e-05,5.99657]
[1778212221963,39.55,79583.65,105.6,-0.06908,7e-05,5.99785]
[1778212222064,39.55,79584.08,105.6,-0.06904,7e-05,5.99479]
[1778212230602,39.55,79585.03,105.6,-0.06896,7e-05,5.9896]
[1778212235870,39.55,79585.85,105.6,-0.06883,7e-05,5.97971]
[1778212236333,39.55,79593.45,105.6,-0.06827,7e-05,5.94243]
[1778212236848,39.55,79593.45,105.6,-0.06827,7e-05,5.94243]
[1778212236949,39.55,79596.23,105.6,-0.06807,7e-05,5.92887]
[1778212237594,39.55,79596.23,105.6,-0.06807,7e-05,5.92887]
[1778212237912,39.55,79597.38,105.6,-0.06798,7e-05,5.92329]
[1778212239353,39.55,79600.07,105.6,-0.06778,7e-05,5.91019]
[1778212239666,39.55,79599.89,105.6,-0.0678,7e-05,5.91111]
[1778212244702,39.54,79600.57,105.6,-0.06772,7e-05,5.90614]
[1778212249736,39.54,79600.11,105.6,-0.06773,7e-05,5.90686]
[1778212254773,39.53,79597.31,105.6,-0.06792,7e-05,5.91901]
[1778212259808,39.53,79597.72,105.6,-0.06787,7e-05,5.91556]
[1778212264824,39.53,79597.78,105.6,-0.06785,7e-05,5.91444]
[1778212270885,39.52,79590.79,105.6,-0.06833,7e-05,5.94624]
[1778212272283,39.52,79587.9,105.6,-0.06854,7e-05,5.96007]
[1778212272905,39.52,79581.21,105.6,-0.06904,7e-05,5.99296]
[1778212273816,39.52,79581.21,105.6,-0.06904,7e-05,5.99296]
[1778212273912,39.52,79577.8,105.6,-0.06929,7e-05,6.00974]
[1778212274548,39.52,79577.8,105.6,-0.06929,7e-05,6.00974]
[1778212274919,39.52,79580.04,105.6,-0.06913,7e-05,5.99873]
[1778212279954,39.52,79579.11,105.6,-0.0692,7e-05,6.00332]
[1778212281933,39.52,79579.11,105.6,-0.0692,7e-05,6.00332]
[1778212287013,39.52,79579.3,105.6,-0.06918,7e-05,6.00231]
[1778212292048,39.52,79577.59,105.6,-0.06925,7e-05,6.00495]
[1778212294062,39.52,79588.16,105.6,-0.06846,7e-05,5.9531]
[1778212298842,39.52,79590.35,105.6,-0.0683,7e-05,5.94265]
[1778212299139,39.52,79590.35,105.6,-0.0683,7e-05,5.94265]
[1778212304025,39.52,79590.75,105.6,-0.06828,7e-05,5.94115]
[1778212304132,39.52,79591.99,105.6,-0.06819,7e-05,5.93519]
[1778212309167,39.52,79598.45,105.6,-0.0677,7e-05,5.90237]
[1778212314202,39.51,79598.53,105.6,-0.06767,7e-05,5.90082]
[1778212321252,39.51,79598.53,105.6,-0.06765,7e-05,5.89932]
[1778212326287,39.51,79593.25,105.6,-0.06802,7e-05,5.92405]
[1778212331322,39.5,79589.69,105.6,-0.06827,7e-05,5.9401]
[1778212336357,39.5,79588.61,105.6,-0.06833,7e-05,5.94401]
[1778212341392,39.49,79589.54,105.6,-0.06824,7e-05,5.93805]
[1778212346427,39.49,79590.39,105.6,-0.06815,7e-05,5.93254]
[1778212348313,39.49,79590.39,105.6,-0.06815,7e-05,5.93254]
[1778212348441,39.49,79591.57,105.6,-0.06806,7e-05,5.92623]
[1778212349765,39.49,79591.57,105.6,-0.06806,7e-05,5.92623]
[1778212349771,39.49,79591.58,105.6,-0.06806,7e-05,5.92633]
[1778212351526,39.49,79596.85,105.6,-0.06767,7e-05,5.90077]
[1778212351743,39.49,79599.38,105.6,-0.06743,7e-05,5.88264]
[1778212352872,39.49,79599.38,105.6,-0.06743,7e-05,5.88264]
[1778212352877,39.49,79599.55,105.6,-0.06742,7e-05,5.88224]
[1778212358511,39.49,79596.38,105.6,-0.06764,7e-05,5.89664]
[1778212362264,39.49,79594.3,105.6,-0.06778,7e-05,5.90634]
[1778212362326,39.48,79592.34,105.6,-0.06792,7e-05,5.91541]
[1778212364474,39.48,79589.72,105.6,-0.06812,7e-05,5.92836]
[1778212364554,39.49,79590.36,105.6,-0.06807,7e-05,5.92538]
[1778212366943,39.48,79592.2,105.6,-0.06793,7e-05,5.91613]
[1778212367043,39.48,79592.03,105.6,-0.06794,7e-05,5.91644]
[1778212372611,39.49,79595.65,105.6,-0.06768,7e-05,5.89961]
[1778212377646,39.49,79596.34,105.6,-0.06765,7e-05,5.8972]
[1778212383177,39.49,79597.42,105.6,-0.06758,7e-05,5.89277]
[1778212388723,39.5,79597.73,105.6,-0.06758,7e-05,5.8928]
[1778212393758,39.5,79596.96,105.6,-0.06765,7e-05,5.89765]
[1778212400807,39.5,79597.17,105.6,-0.06766,7e-05,5.89818]
[1778212411884,39.51,79596.51,105.6,-0.06769,7e-05,5.89827]
[1778212416919,39.51,79597.48,105.6,-0.06763,7e-05,5.89469]
[1778212421954,39.52,79596.71,105.6,-0.06771,7e-05,5.89982]
[1778212426989,39.52,79593.18,105.6,-0.06799,7e-05,5.91816]
[1778212427570,39.52,79593.18,105.6,-0.06799,7e-05,5.91816]
[1778212428362,39.52,79593.18,105.6,-0.06799,7e-05,5.91816]
[1778212428987,39.52,79592.14,105.6,-0.06806,7e-05,5.92301]
[1778212429003,39.52,79591.67,105.6,-0.0681,7e-05,5.9255]
[1778212434038,39.52,79591.49,105.6,-0.06809,7e-05,5.92516]
[1778212440080,39.51,79588.17,105.6,-0.06832,7e-05,5.93979]
[1778212442241,39.51,79588.94,105.6,-0.06825,7e-05,5.93574]
[1778212442309,39.51,79589.1,105.6,-0.06824,7e-05,5.93467]
[1778212442992,39.51,79589.1,105.6,-0.06824,7e-05,5.93467]
[1778212446090,39.51,79589.2,105.6,-0.06824,7e-05,5.93457]
[1778212451157,39.51,79583.31,105.6,-0.06868,7e-05,5.96387]
[1778212456192,39.51,79579.52,105.6,-0.06896,7e-05,5.98258]
[1778212461227,39.51,79578.57,105.6,-0.06904,7e-05,5.98731]
[1778212466263,39.51,79577.09,105.6,-0.06915,7e-05,5.99452]
[1778212471299,39.51,79578.33,105.6,-0.06899,7e-05,5.98267]
[1778212471838,39.51,79578.33,105.6,-0.06899,7e-05,5.98267]
[1778212472306,39.51,79577.93,105.6,-0.06902,7e-05,5.98462]
[1778212476459,39.51,79577.71,105.6,-0.06903,7e-05,5.98526]
[1778212476529,39.51,79578.45,105.6,-0.06896,7e-05,5.98029]
[1778212479407,39.51,79578.5,105.6,-0.06895,7e-05,5.97999]
[1778212479538,39.51,79578.13,105.6,-0.06898,7e-05,5.98178]
[1778212480362,39.51,79587.63,105.6,-0.06827,7e-05,5.93521]
[1778212480603,39.51,79587.63,105.6,-0.06827,7e-05,5.93521]
[1778212486178,39.51,79590.3,105.6,-0.06808,7e-05,5.92247]
[1778212488508,39.51,79589.84,105.6,-0.06812,7e-05,5.92485]
[1778212489425,39.51,79590.88,105.6,-0.06804,7e-05,5.91948]
[1778212489793,39.51,79590.88,105.6,-0.06804,7e-05,5.91948]
[1778212490432,39.51,79590.87,105.6,-0.06804,7e-05,5.9196]
[1778212496678,39.51,79590.63,105.6,-0.06806,7e-05,5.92105]
[1778212500366,39.51,79589.87,105.6,-0.06812,7e-05,5.92511]
[1778212500502,39.51,79590.46,105.6,-0.06808,7e-05,5.92229]
[1778212503383,39.51,79590.79,105.6,-0.06804,7e-05,5.91998]
[1778212503523,39.51,79589.73,105.6,-0.06812,7e-05,5.92481]
[1778212505099,39.51,79588.69,105.6,-0.06819,7e-05,5.92996]
[1778212505537,39.51,79587.54,105.6,-0.06828,7e-05,5.93563]
[1778212506614,39.51,79587.15,105.6,-0.0683,7e-05,5.93717]
[1778212507362,39.51,79587.15,105.6,-0.0683,7e-05,5.93717]
[1778212508829,39.51,79587.16,105.6,-0.0683,7e-05,5.93679]
[1778212509565,39.51,79587.05,105.6,-0.06831,7e-05,5.93737]
[1778212513997,39.51,79587.05,105.6,-0.06831,7e-05,5.93737]
[1778212514505,39.51,79587.05,105.6,-0.06831,7e-05,5.93737]
[1778212514098,39.51,79586.72,105.6,-0.06833,7e-05,5.9392]
[1778212514600,39.51,79584.6,105.6,-0.06849,7e-05,5.94957]
[1778212516382,39.51,79584.6,105.6,-0.06849,7e-05,5.94957]
[1778212516530,39.51,79584.6,105.6,-0.06849,7e-05,5.94957]
[1778212518496,39.51,79571.23,105.6,-0.06949,8e-05,6.01511]
[1778212523663,39.51,79568.94,105.6,-0.06965,8e-05,6.02586]
[1778212528879,39.5,79569.7,105.6,-0.06959,8e-05,6.02171]
[1778212534740,39.5,79570.52,105.6,-0.06946,8e-05,6.01137]
[1778212540782,39.5,79573.41,105.6,-0.06924,7e-05,5.99674]
[1778212546824,39.5,79572.64,105.6,-0.06929,7e-05,6.00018]
[1778212551859,39.5,79571.83,105.6,-0.06934,7e-05,6.00382]
[1778212558681,39.5,79571.69,105.6,-0.06935,7e-05,6.00438]
[1778212563943,39.5,79571.62,105.6,-0.06935,7e-05,6.00406]
[1778212568978,39.5,79571.15,105.6,-0.06938,7e-05,6.00605]
[1778212574013,39.49,79571.37,105.6,-0.06936,7e-05,6.00464]
[1778212579051,39.49,79571.69,105.6,-0.06933,7e-05,6.00276]
[1778212584086,39.49,79571.35,105.6,-0.06935,7e-05,6.00412]
[1778212594157,39.49,79571.35,105.6,-0.06928,7e-05,5.99783]
[1778212599190,39.49,79569.12,105.6,-0.06945,8e-05,6.00858]
[1778212599266,39.49,79569.12,105.6,-0.06945,8e-05,6.00858]
[1778212605234,39.49,79565.12,105.6,-0.06974,8e-05,6.02781]
[1778212605727,39.49,79565.12,105.6,-0.06974,8e-05,6.02781]
[1778212611276,39.49,79562.98,105.6,-0.06989,8e-05,6.03776]
[1778212617318,39.48,79560.3,105.6,-0.07008,8e-05,6.05031]
[1778212622353,39.48,79558.63,105.6,-0.0702,8e-05,6.05786]
[1778212623451,39.48,79558.63,105.6,-0.0702,8e-05,6.05786]
[1778212623474,39.48,79558.63,105.6,-0.0702,8e-05,6.05786]
[1778212632262,39.48,79558.31,105.6,-0.0702,8e-05,6.05827]
[1778212640479,39.47,79548.67,105.6,-0.07091,8e-05,6.10445]
[1778212642493,39.47,79557.38,105.6,-0.07025,8e-05,6.06089]
[1778212648535,39.47,79555.34,105.6,-0.07039,8e-05,6.07014]
[1778212654578,39.47,79555.72,105.6,-0.07029,8e-05,6.06174]
[1778212660620,39.46,79555.37,105.6,-0.0703,8e-05,6.06278]
[1778212665655,39.46,79562.14,105.6,-0.06978,8e-05,6.02874]
[1778212670690,39.46,79565.59,105.6,-0.06952,8e-05,6.01147]
[1778212670966,39.46,79565.59,105.6,-0.06952,8e-05,6.01147]
[1778212680765,39.46,79573.04,105.6,-0.06896,7e-05,5.97458]
[1778212685363,39.46,79573.84,105.6,-0.0689,7e-05,5.97069]
[1778212685464,39.46,79573.9,105.6,-0.06889,7e-05,5.97043]
[1778212689559,39.46,79576.55,105.6,-0.0687,7e-05,5.95742]
[1778212689660,39.46,79576.59,105.6,-0.06867,7e-05,5.9557]
[1778212694907,39.46,79573.32,105.6,-0.06892,7e-05,5.97192]
[1778212694946,39.46,79571.42,105.6,-0.06906,7e-05,5.98127]
[1778212695834,39.46,79571.42,105.6,-0.06906,7e-05,5.98127]
[1778212695870,39.46,79571.52,105.6,-0.06905,7e-05,5.98035]
[1778212700906,39.46,79571.51,105.6,-0.06905,7e-05,5.98033]
[1778212702652,39.46,79571.51,105.6,-0.06905,7e-05,5.98033]
[1778212702753,39.46,79571.51,105.6,-0.06905,7e-05,5.98029]
[1778212707829,39.45,79570.95,105.6,-0.06906,7e-05,5.9813]
[1778212707955,39.45,79571.11,105.6,-0.06904,7e-05,5.98007]
[1778212712990,39.45,79574.08,105.6,-0.06876,7e-05,5.9598]
[1778212718025,39.45,79573.36,105.6,-0.06882,7e-05,5.9633]
[1778212729102,39.45,79572.83,105.6,-0.06885,7e-05,5.96583]
[1778212734137,39.45,79567.12,105.6,-0.06928,8e-05,5.99378]
[1778212739174,39.45,79566.82,105.6,-0.0693,8e-05,5.99496]
[1778212744210,39.45,79562.52,105.6,-0.06961,8e-05,6.01577]
[1778212749245,39.45,79566.16,105.6,-0.06933,8e-05,5.99739]
[1778212754280,39.44,79569.79,105.6,-0.06906,7e-05,5.97918]
[1778212759315,39.44,79563.78,105.6,-0.0695,8e-05,6.00846]
[1778212765357,39.44,79564.18,105.6,-0.06947,8e-05,6.00605]
[1778212771399,39.44,79563.61,105.6,-0.06945,8e-05,6.0028]
[1778212776434,39.44,79563.04,105.6,-0.06948,8e-05,6.00532]
[1778212782476,39.44,79566.25,105.6,-0.06924,8e-05,5.98916]
[1778212787511,39.44,79566.86,105.6,-0.06919,8e-05,5.986]
[1778212792547,39.44,79567.13,105.6,-0.06917,7e-05,5.98453]
[1778212797582,39.44,79566.25,105.6,-0.06923,8e-05,5.9887]
[1778212802617,39.44,79565.94,105.6,-0.06925,8e-05,5.99006]
[1778212807652,39.44,79563.93,105.6,-0.0694,8e-05,5.99978]
[1778212812687,39.44,79567.66,105.6,-0.06912,7e-05,5.98123]
[1778212817723,39.44,79568.31,105.6,-0.06907,7e-05,5.97804]
[1778212822758,39.44,79565.42,105.6,-0.06928,8e-05,5.99218]
[1778212827793,39.44,79568.64,105.6,-0.06904,7e-05,5.97636]
[1778212832828,39.44,79572.48,105.6,-0.0687,7e-05,5.95194]
[1778212837863,39.44,79573.05,105.6,-0.06866,7e-05,5.94936]
[1778212842900,39.44,79573.24,105.6,-0.06865,7e-05,5.94861]
[1778212848941,39.44,79574.09,105.6,-0.06859,7e-05,5.94471]
[1778212856623,39.44,79573.34,105.6,-0.06865,7e-05,5.94852]
[1778212856724,39.44,79573.34,105.6,-0.06865,7e-05,5.94869]
[1778212861830,39.44,79573.34,105.6,-0.06865,7e-05,5.94869]
[1778212862572,39.43,79576.0,105.6,-0.06843,7e-05,5.9341]
[1778212862760,39.43,79576.0,105.6,-0.06843,7e-05,5.9341]
[1778212862770,39.43,79576.0,105.6,-0.06843,7e-05,5.9341]
[1778212863503,39.43,79576.21,105.6,-0.06841,7e-05,5.93276]
[1778212863520,39.43,79577.56,105.6,-0.0683,7e-05,5.92579]
[1778212869085,39.43,79578.99,105.6,-0.0682,7e-05,5.91915]
[1778212872368,39.43,79576.38,105.6,-0.0684,7e-05,5.93208]
[1778212872468,39.43,79576.38,105.6,-0.0684,7e-05,5.93217]
[1778212878148,39.43,79577.47,105.6,-0.06829,7e-05,5.925]
[1778212883184,39.42,79585.66,105.6,-0.06766,7e-05,5.88316]
[1778212888218,39.42,79588.86,105.6,-0.0674,7e-05,5.8662]
[1778212893253,39.42,79595.5,105.6,-0.06684,7e-05,5.82709]
[1778212894611,39.42,79595.5,105.6,-0.06684,7e-05,5.82709]
[1778212894710,39.41,79594.76,105.6,-0.06689,7e-05,5.83027]
[1778212897276,39.41,79594.86,105.6,-0.06688,7e-05,5.82998]
[1778212897709,39.42,79594.51,105.6,-0.06692,7e-05,5.83208]
[1778212902336,39.41,79594.05,105.6,-0.06693,7e-05,5.83336]
[1778212902385,39.41,79593.27,105.6,-0.06699,7e-05,5.83716]
[1778212903021,39.41,79593.27,105.6,-0.06699,7e-05,5.83716]
[1778212903323,39.41,79592.42,105.6,-0.06705,7e-05,5.84107]
[1778212909629,39.41,79593.12,105.6,-0.06699,7e-05,5.83701]
[1778212915407,39.4,79595.54,105.6,-0.06679,7e-05,5.82346]
[1778212920442,39.4,79595.63,105.6,-0.06677,7e-05,5.82218]
[1778212922391,39.4,79594.99,105.6,-0.06681,7e-05,5.82513]
[1778212922456,39.4,79594.25,105.6,-0.06686,7e-05,5.8284]
[1778212923478,39.4,79594.25,105.6,-0.06686,7e-05,5.8284]
[1778212923879,39.4,79594.25,105.6,-0.06686,7e-05,5.8284]
[1778212924901,39.4,79594.06,105.6,-0.06688,7e-05,5.82958]
[1778212925917,39.4,79596.83,105.6,-0.06668,7e-05,5.81638]
[1778212926484,39.4,79599.18,105.6,-0.06651,7e-05,5.80513]
[1778212931830,39.4,79597.56,105.6,-0.06662,7e-05,5.81245]
[1778212932929,39.4,79607.84,105.6,-0.06587,7e-05,5.76242]
[1778212933788,39.4,79607.84,105.6,-0.06587,7e-05,5.76242]
[1778212933808,39.4,79608.57,105.6,-0.06582,7e-05,5.75885]
[1778212934475,39.4,79608.57,105.6,-0.06582,7e-05,5.75885]
[1778212934540,39.4,79607.62,105.6,-0.06589,7e-05,5.7638]
[1778212939575,39.4,79606.65,105.6,-0.06596,7e-05,5.76822]
[1778212944610,39.4,79605.0,105.6,-0.06607,7e-05,5.77591]
[1778212949645,39.4,79601.03,105.6,-0.06636,7e-05,5.79476]
[1778212955687,39.4,79597.83,105.6,-0.06652,7e-05,5.80417]
[1778212960722,39.39,79598.02,105.6,-0.0665,7e-05,5.80269]
[1778212965430,39.39,79601.83,105.6,-0.06622,7e-05,5.78382]
[1778212965757,39.39,79604.35,105.6,-0.06603,7e-05,5.77155]
[1778212967080,39.39,79604.13,105.6,-0.06606,7e-05,5.77297]
[1778212969785,39.39,79607.45,105.6,-0.06581,7e-05,5.75677]
[1778212974820,39.39,79605.03,105.6,-0.06599,7e-05,5.76834]
[1778212979855,39.39,79605.46,105.6,-0.06595,7e-05,5.76603]
[1778212984890,39.39,79604.21,105.6,-0.06604,7e-05,5.7719]
[1778212986662,39.39,79604.56,105.6,-0.06601,7e-05,5.77017]
[1778212986904,39.39,79603.93,105.6,-0.06606,7e-05,5.77318]
[1778212988844,39.39,79600.06,105.6,-0.06635,7e-05,5.79229]
[1778212988918,39.39,79598.98,105.6,-0.06643,7e-05,5.79787]
[1778212993225,39.39,79594.26,105.6,-0.06677,7e-05,5.8204]
[1778212993953,39.39,79593.84,105.6,-0.0668,7e-05,5.82273]
[1778212998989,39.4,79595.29,105.6,-0.06672,7e-05,5.81708]
[1778213004024,39.4,79602.06,105.6,-0.06625,7e-05,5.78576]
[1778213009059,39.41,79604.57,105.6,-0.06609,7e-05,5.7753]
[1778213010475,39.41,79604.91,105.6,-0.06607,7e-05,5.77399]
[1778213010932,39.41,79604.91,105.6,-0.06607,7e-05,5.77433]
[1778213014557,39.41,79603.64,105.6,-0.06611,7e-05,5.77476]
[1778213014619,39.41,79603.79,105.6,-0.06609,7e-05,5.77388]
[1778213016147,39.41,79603.79,105.6,-0.06609,7e-05,5.77388]
[1778213016213,39.41,79604.41,105.6,-0.06606,7e-05,5.77123]
[1778213022708,39.41,79608.96,105.6,-0.06572,7e-05,5.74906]
[1778213022750,39.41,79608.96,105.6,-0.06572,7e-05,5.74901]
[1778213027150,39.41,79613.72,105.6,-0.0654,7e-05,5.7273]
[1778213031948,39.42,79616.55,105.6,-0.06522,7e-05,5.71542]
[1778213032045,39.42,79620.78,105.6,-0.06493,7e-05,5.69604]
[1778213037256,39.42,79623.85,105.6,-0.06472,7e-05,5.68169]
[1778213042788,39.42,79622.91,105.6,-0.06479,7e-05,5.6865]
[1778213048228,39.42,79616.89,105.6,-0.06522,7e-05,5.71561]
[1778213048329,39.42,79616.89,105.6,-0.06522,7e-05,5.71563]
[1778213053368,39.43,79619.13,105.6,-0.0651,7e-05,5.70715]
[1778213061424,39.44,79617.52,105.6,-0.06526,7e-05,5.71845]
[1778213067466,39.45,79617.95,105.6,-0.06527,7e-05,5.71898]
[1778213072502,39.46,79612.75,105.6,-0.06562,7e-05,5.74058]
[1778213077537,39.46,79611.47,105.6,-0.06574,7e-05,5.74872]
[1778213082575,39.47,79612.93,105.6,-0.06566,7e-05,5.74361]
[1778213087610,39.47,79612.69,105.6,-0.06571,7e-05,5.74672]
[1778213092645,39.48,79610.26,105.6,-0.06592,7e-05,5.76072]
[1778213097681,39.49,79611.92,105.6,-0.06583,7e-05,5.7546]
[1778213102715,39.49,79614.89,105.6,-0.06564,7e-05,5.74223]
[1778213107750,39.5,79613.44,105.6,-0.06578,7e-05,5.75121]
[1778213112785,39.51,79617.18,105.6,-0.06553,7e-05,5.73515]
[1778213117820,39.51,79614.71,105.6,-0.06574,7e-05,5.749]
[1778213122855,39.52,79613.9,105.6,-0.06583,7e-05,5.7548]
[1778213127890,39.52,79623.01,105.6,-0.0652,7e-05,5.71298]
[1778213128348,39.52,79623.01,105.6,-0.0652,7e-05,5.71298]
[1778213128897,39.52,79625.51,105.6,-0.06502,7e-05,5.70103]
[1778213133932,39.52,79624.77,105.6,-0.06502,7e-05,5.69919]
[1778213138967,39.52,79627.07,105.6,-0.06486,7e-05,5.68839]
[1778213144002,39.52,79626.53,105.6,-0.0649,7e-05,5.69113]
[1778213149037,39.52,79615.45,105.6,-0.0657,7e-05,5.74427]
[1778213158100,39.52,79615.76,105.6,-0.06567,7e-05,5.74225]
[1778213163196,39.52,79610.42,105.6,-0.06605,7e-05,5.76773]
[1778213173208,39.52,79612.04,105.6,-0.06592,7e-05,5.75905]
[1778213178243,39.52,79619.98,105.6,-0.06534,7e-05,5.72062]
[1778213183278,39.52,79620.28,105.6,-0.06532,7e-05,5.71917]
[1778213188313,39.52,79614.09,105.6,-0.06576,7e-05,5.74879]
[1778213193348,39.52,79618.68,105.6,-0.06537,7e-05,5.72098]
[1778213198383,39.52,79622.49,105.6,-0.0651,7e-05,5.70273]
[1778213203418,39.52,79626.89,105.6,-0.06479,7e-05,5.68186]
[1778213212481,39.52,79629.56,105.6,-0.06461,7e-05,5.66959]
[1778213217516,39.52,79630.77,105.6,-0.06453,7e-05,5.66409]
[1778213222691,39.52,79627.95,105.6,-0.06473,7e-05,5.67769]
[1778213228593,39.52,79628.28,105.6,-0.06471,7e-05,5.67635]
[1778213233628,39.52,79635.62,105.6,-0.06419,7e-05,5.64169]
[1778213238663,39.52,79636.54,105.6,-0.06413,7e-05,5.63776]
[1778213243698,39.53,79635.55,105.6,-0.06421,7e-05,5.64296]
[1778213248735,39.53,79631.7,105.6,-0.06449,7e-05,5.66172]
[1778213253770,39.53,79631.89,105.6,-0.06442,7e-05,5.65561]
[1778213255321,39.53,79631.89,105.6,-0.06442,7e-05,5.65561]
[1778213256065,39.53,79632.59,105.6,-0.06438,7e-05,5.65235]
[1778213256128,39.53,79633.69,105.6,-0.06431,7e-05,5.64769]
[1778213256750,39.53,79633.69,105.6,-0.06431,7e-05,5.64769]
[1778213257152,39.53,79636.26,105.6,-0.06413,7e-05,5.63596]
[1778213262833,39.53,79638.28,105.6,-0.064,7e-05,5.62708]
[1778213267868,39.54,79634.07,105.6,-0.06431,7e-05,5.64766]
[1778213273911,39.54,79633.04,105.6,-0.06439,7e-05,5.65307]
[1778213278946,39.54,79626.64,105.6,-0.06485,7e-05,5.68396]
[1778213283981,39.54,79625.99,105.6,-0.0649,7e-05,5.68723]
[1778213289016,39.54,79627.53,105.6,-0.06479,7e-05,5.68004]
[1778213294051,39.54,79628.38,105.6,-0.06473,7e-05,5.67618]
[1778213301100,39.54,79627.01,105.6,-0.06483,7e-05,5.68296]
[1778213306135,39.54,79628.29,105.6,-0.06474,7e-05,5.677]
[1778213311170,39.54,79631.46,105.6,-0.06446,7e-05,5.65651]
[1778213316205,39.54,79636.7,105.6,-0.0641,7e-05,5.63191]
[1778213321241,39.54,79638.16,105.6,-0.064,7e-05,5.62542]
[1778213326282,39.55,79637.12,105.6,-0.06408,7e-05,5.63084]
[1778213333088,39.55,79635.15,105.6,-0.06423,7e-05,5.64051]
[1778213338366,39.55,79632.98,105.6,-0.06439,7e-05,5.65139]
[1778213343406,39.55,79632.56,105.6,-0.06442,7e-05,5.65365]
[1778213348441,39.55,79633.03,105.6,-0.06439,7e-05,5.6517]
[1778213353476,39.55,79631.45,105.6,-0.06451,7e-05,5.65951]
[1778213358511,39.55,79633.89,105.6,-0.06434,7e-05,5.64818]
[1778213363546,39.55,79635.46,105.6,-0.06423,7e-05,5.64106]
[1778213369588,39.55,79635.83,105.6,-0.06421,7e-05,5.63975]
[1778213375630,39.56,79635.31,105.6,-0.0642,7e-05,5.63712]
[1778213382679,39.56,79635.28,105.6,-0.06421,7e-05,5.63779]
[1778213387716,39.56,79635.77,105.6,-0.06418,7e-05,5.63585]
[1778213392749,39.56,79638.14,105.6,-0.06402,7e-05,5.62495]
[1778213397784,39.56,79638.79,105.6,-0.06398,7e-05,5.62232]
[1778213402502,39.56,79636.59,105.6,-0.06414,7e-05,5.63312]
[1778213402819,39.56,79636.57,105.6,-0.06414,7e-05,5.63329]
[1778213406007,39.56,79636.36,105.6,-0.06416,7e-05,5.63478]
[1778213410085,39.57,79632.41,105.6,-0.06449,7e-05,5.65646]
[1778213410159,39.57,79632.41,105.6,-0.06449,7e-05,5.65693]
[1778213411333,39.57,79643.98,105.6,-0.06368,7e-05,5.60201]
[1778213416920,39.58,79649.19,105.6,-0.06332,7e-05,5.57807]
[1778213420948,39.58,79658.63,105.6,-0.06268,7e-05,5.53428]
[1778213425983,39.58,79661.65,105.6,-0.06248,7e-05,5.52133]
[1778213431018,39.59,79659.43,105.6,-0.0626,7e-05,5.52781]
[1778213433337,39.59,79659.38,105.6,-0.06261,7e-05,5.52829]
[1778213433438,39.59,79659.17,105.6,-0.06263,7e-05,5.52952]
[1778213438610,39.6,79660.1,105.6,-0.06261,7e-05,5.52845]
[1778213442351,39.61,79664.45,105.6,-0.06234,7e-05,5.51009]
[1778213442366,39.61,79665.78,105.6,-0.06226,7e-05,5.50456]
[1778213446123,39.61,79674.89,105.6,-0.06165,7e-05,5.46314]
[1778213446710,39.61,79674.89,105.6,-0.06165,7e-05,5.46314]
[1778213446797,39.61,79674.89,105.6,-0.06165,7e-05,5.46314]
[1778213447130,39.61,79677.18,105.6,-0.0615,7e-05,5.45276]
[1778213450830,39.62,79675.77,105.6,-0.06161,7e-05,5.46028]
[1778213451158,39.62,79676.16,105.6,-0.06159,7e-05,5.4592]
[1778213453595,39.62,79667.97,105.6,-0.06218,7e-05,5.49892]
[1778213459214,39.63,79665.38,105.6,-0.06238,7e-05,5.51292]
[1778213464143,39.63,79668.9,105.6,-0.06216,7e-05,5.49773]
[1778213466740,39.63,79667.79,105.6,-0.06225,7e-05,5.50392]
[1778213467511,39.63,79667.79,105.6,-0.06225,7e-05,5.50392]
[1778213467270,39.64,79667.34,105.6,-0.06229,7e-05,5.50676]
[1778213468277,39.64,79667.47,105.6,-0.06229,7e-05,5.50646]
[1778213473313,39.64,79666.35,105.6,-0.06239,7e-05,5.51317]
[1778213478348,39.65,79664.72,105.6,-0.06252,7e-05,5.5222]
[1778213479356,39.65,79664.72,105.6,-0.06252,7e-05,5.5222]
[1778213479365,39.65,79664.72,105.6,-0.06252,7e-05,5.5222]
[1778213479451,39.65,79665.21,105.6,-0.06249,7e-05,5.52016]
[1778213485398,39.66,79667.61,105.6,-0.06238,7e-05,5.51303]
[1778213487477,39.66,79670.02,105.6,-0.06223,7e-05,5.50244]
[1778213488419,39.67,79670.93,105.6,-0.06218,7e-05,5.4992]
[1778213492876,39.67,79674.66,105.6,-0.06188,7e-05,5.47754]
[1778213493640,39.67,79675.1,105.6,-0.06186,7e-05,5.47582]
[1778213499496,39.68,79675.26,105.6,-0.06188,7e-05,5.47709]
[1778213504531,39.68,79673.58,105.6,-0.06202,7e-05,5.48654]
[1778213509567,39.69,79673.38,105.6,-0.06205,7e-05,5.48906]
[1778213515104,39.69,79673.75,105.6,-0.06205,7e-05,5.4886]
[1778213515127,39.69,79673.19,105.6,-0.06209,7e-05,5.49184]
[1778213522658,39.71,79675.74,105.6,-0.06199,7e-05,5.485]
[1778213523952,39.71,79675.74,105.6,-0.06199,7e-05,5.485]
[1778213524011,39.71,79675.74,105.6,-0.06199,7e-05,5.485]
[1778213524428,39.71,79675.74,105.6,-0.06199,7e-05,5.485]
[1778213524529,39.71,79675.79,105.6,-0.06201,7e-05,5.48625]
[1778213527587,39.71,79675.78,105.6,-0.06201,7e-05,5.48661]
[1778213527688,39.72,79675.78,105.6,-0.06202,7e-05,5.48726]
[1778213536757,39.74,79673.35,105.6,-0.06229,7e-05,5.50512]
[1778213539870,39.74,79674.4,105.6,-0.06223,7e-05,5.50166]
[1778213539944,39.74,79675.08,105.6,-0.0622,7e-05,5.49922]
[1778213545821,39.75,79675.0,105.6,-0.06223,7e-05,5.50148]
[1778213552155,39.75,79674.89,105.6,-0.06225,7e-05,5.50261]
[1778213552171,39.76,79674.35,105.6,-0.06225,7e-05,5.5012]
[1778213553679,39.76,79668.25,105.6,-0.06267,7e-05,5.52972]
[1778213553881,39.76,79671.84,105.6,-0.06243,7e-05,5.51361]
[1778213555213,39.76,79671.84,105.6,-0.06243,7e-05,5.51361]
[1778213560933,39.77,79682.53,105.6,-0.06174,7e-05,5.46622]
[1778213563862,39.77,79685.4,105.6,-0.06155,7e-05,5.45363]
[1778213568989,39.77,79688.56,105.6,-0.06137,7e-05,5.44132]
[1778213572424,39.78,79688.48,105.6,-0.06138,7e-05,5.4421]
[1778213572443,39.78,79689.66,105.6,-0.06132,7e-05,5.43786]
[1778213578599,39.78,79692.61,105.6,-0.06112,7e-05,5.42395]
[1778213580908,39.78,79691.8,105.6,-0.06117,7e-05,5.42756]
[1778213586108,39.78,79694.45,105.6,-0.06099,7e-05,5.415]
[1778213591143,39.78,79689.09,105.6,-0.06135,7e-05,5.43963]
[1778213596178,39.78,79690.22,105.6,-0.06126,7e-05,5.43401]
[1778213601258,39.78,79690.96,105.6,-0.06121,7e-05,5.43036]
[1778213604890,39.77,79692.65,105.6,-0.06109,7e-05,5.42235]
[1778213610276,39.77,79696.55,105.6,-0.06083,7e-05,5.40418]
[1778213615311,39.77,79698.31,105.6,-0.06065,7e-05,5.39062]
[1778213617733,39.77,79698.04,105.6,-0.06067,7e-05,5.39187]
[1778213623367,39.77,79700.62,105.6,-0.0605,7e-05,5.37997]
[1778213628402,39.77,79701.23,105.6,-0.06046,7e-05,5.37723]
[1778213633698,39.77,79702.58,105.6,-0.06037,7e-05,5.37108]
[1778213639779,39.78,79708.42,105.6,-0.05998,7e-05,5.34456]
[1778213640671,39.78,79708.42,105.6,-0.05998,7e-05,5.34456]
[1778213641458,39.78,79708.61,105.6,-0.05997,7e-05,5.34375]
[1778213644538,39.78,79713.34,105.6,-0.05966,7e-05,5.32228]
[1778213646720,39.78,79714.91,105.6,-0.05956,7e-05,5.31531]
[1778213652792,39.78,79708.65,105.6,-0.05998,7e-05,5.34456]
[1778213658612,39.78,79709.59,105.6,-0.05992,7e-05,5.34059]
[1778213663647,39.78,79710.01,105.6,-0.0599,7e-05,5.33892]
[1778213668682,39.78,79713.9,105.6,-0.05965,7e-05,5.32142]
[1778213673717,39.78,79713.45,105.6,-0.05963,7e-05,5.31839]
[1778213677745,39.78,79704.62,105.6,-0.06022,7e-05,5.35901]
[1778213682780,39.78,79705.93,105.6,-0.06013,7e-05,5.35301]
[1778213687817,39.78,79706.12,105.6,-0.06012,7e-05,5.35219]
[1778213692852,39.78,79716.42,105.6,-0.05943,7e-05,5.30512]
[1778213697887,39.79,79716.99,105.6,-0.0594,7e-05,5.30293]
[1778213702923,39.79,79715.34,105.6,-0.05952,7e-05,5.31078]
[1778213707958,39.79,79714.2,105.6,-0.05959,7e-05,5.31603]
[1778213712993,39.79,79716.07,105.6,-0.05947,7e-05,5.30774]
[1778213718031,39.79,79714.89,105.6,-0.05955,7e-05,5.31341]
[1778213724075,39.79,79713.63,105.6,-0.05964,7e-05,5.3194]
[1778213729110,39.79,79707.04,105.6,-0.06008,7e-05,5.34971]
[1778213734145,39.79,79705.04,105.6,-0.06016,7e-05,5.35339]
[1778213740187,39.79,79699.05,105.6,-0.06056,7e-05,5.38088]
[1778213745224,39.79,79701.1,105.6,-0.06042,7e-05,5.37128]
[1778213748245,39.79,79678.06,105.6,-0.06198,7e-05,5.47786]
[1778213750720,39.79,79671.99,105.6,-0.0624,7e-05,5.50612]
[1778213756301,39.78,79667.68,105.6,-0.06267,7e-05,5.52459]
[1778213761336,39.78,79668.69,105.6,-0.06258,7e-05,5.5186]
[1778213766371,39.77,79665.83,105.6,-0.06276,7e-05,5.53046]
[1778213771424,39.77,79667.08,105.6,-0.06265,7e-05,5.52349]
[1778213777490,39.77,79668.07,105.6,-0.06257,7e-05,5.51748]
[1778213781455,39.76,79675.99,105.6,-0.062,7e-05,5.47917]
[1778213786522,39.76,79674.72,105.6,-0.06207,7e-05,5.48386]
[1778213791557,39.76,79676.51,105.6,-0.06188,7e-05,5.46909]
[1778213797599,39.75,79676.54,105.6,-0.06186,7e-05,5.46798]
[1778213800620,39.75,79686.21,105.6,-0.0612,7e-05,5.42268]
[1778213805655,39.75,79687.81,105.6,-0.06109,7e-05,5.41497]
[1778213810690,39.75,79687.99,105.6,-0.06107,7e-05,5.41387]
[1778213815725,39.75,79688.37,105.6,-0.06104,7e-05,5.41186]
[1778213820760,39.75,79691.14,105.6,-0.06085,7e-05,5.39885]
[1778213825280,39.75,79692.62,105.6,-0.06075,7e-05,5.39193]
[1778213830830,39.75,79692.36,105.6,-0.06077,7e-05,5.39308]
[1778213835866,39.75,79691.88,105.6,-0.0608,7e-05,5.39526]
[1778213840902,39.75,79692.07,105.6,-0.06078,7e-05,5.39436]
[1778213842315,39.75,79692.36,105.6,-0.06076,7e-05,5.39301]
[1778213851979,39.75,79695.99,105.6,-0.06046,7e-05,5.37083]
[1778213857017,39.75,79696.32,105.6,-0.06045,7e-05,5.3695]
[1778213859336,39.75,79695.8,105.6,-0.06048,7e-05,5.37194]
[1778213865073,39.75,79696.23,105.6,-0.06046,7e-05,5.37022]
[1778213870108,39.75,79695.66,105.6,-0.0605,7e-05,5.37304]
[1778213875143,39.75,79696.47,105.6,-0.06044,7e-05,5.36951]
[1778213880178,39.75,79696.14,105.6,-0.06047,7e-05,5.37123]
[1778213885213,39.75,79696.12,105.6,-0.06047,7e-05,5.37152]
[1778213890248,39.75,79696.43,105.6,-0.06046,7e-05,5.37029]
[1778213893384,39.75,79696.5,105.6,-0.06045,7e-05,5.37005]
[1778213899311,39.75,79696.84,105.6,-0.06043,7e-05,5.36879]
[1778213904346,39.75,79696.71,105.6,-0.06045,7e-05,5.36961]
[1778213909382,39.75,79696.35,105.6,-0.06047,7e-05,5.37147]
[1778213912407,39.75,79704.51,105.6,-0.05987,7e-05,5.32864]
[1778213917442,39.76,79707.62,105.6,-0.05967,7e-05,5.31492]
[1778213922477,39.76,79707.31,105.6,-0.0597,7e-05,5.31693]
[1778213927461,39.76,79707.95,105.6,-0.05967,7e-05,5.31441]
[1778213933554,39.76,79707.9,105.6,-0.05968,7e-05,5.31539]
[1778213938589,39.76,79707.62,105.6,-0.0597,7e-05,5.31708]
[1778213943624,39.76,79713.26,105.6,-0.05934,7e-05,5.29173]
[1778213948659,39.77,79713.7,105.6,-0.05931,7e-05,5.29024]
[1778213953694,39.77,79714.48,105.6,-0.05927,7e-05,5.28717]
[1778213955555,39.77,79714.35,105.6,-0.05928,7e-05,5.28786]
[1778213955558,39.77,79714.35,105.6,-0.05928,7e-05,5.28786]
[1778213955708,39.77,79714.48,105.6,-0.05927,7e-05,5.28736]
[1778213960843,39.76,79714.95,105.6,-0.05922,7e-05,5.28341]
[1778213961672,39.76,79714.32,105.6,-0.05925,7e-05,5.28583]
[1778213961750,39.76,79711.84,105.6,-0.05941,7e-05,5.2967]
[1778213963909,39.76,79710.78,105.6,-0.05948,7e-05,5.30162]
[1778213963947,39.76,79711.15,105.6,-0.05946,7e-05,5.29999]
[1778213964048,39.76,79711.15,105.6,-0.05946,7e-05,5.29999]
[1778213969807,39.75,79714.62,105.6,-0.05919,7e-05,5.28137]
[1778213974842,39.74,79717.42,105.6,-0.05892,7e-05,5.26098]
[1778213979877,39.74,79717.69,105.6,-0.05887,7e-05,5.25759]
[1778213984912,39.73,79717.12,105.6,-0.05887,7e-05,5.25801]
[1778213987502,39.73,79717.11,105.6,-0.05886,7e-05,5.25718]
[1778213987773,39.73,79717.11,105.6,-0.05886,7e-05,5.25718]
[1778213987868,39.73,79717.11,105.6,-0.05886,7e-05,5.25718]
[1778213989486,39.73,79717.09,105.6,-0.05885,7e-05,5.2564]
[1778213993090,39.72,79716.93,105.6,-0.05884,7e-05,5.25539]
[1778214002486,39.71,79715.81,105.6,-0.05886,7e-05,5.25662]
[1778214002927,39.71,79715.81,105.6,-0.05886,7e-05,5.25662]
[1778214003040,39.71,79716.31,105.6,-0.05882,7e-05,5.25391]
[1778214008075,39.71,79715.57,105.6,-0.05887,7e-05,5.25784]
[1778214013170,39.71,79716.0,105.6,-0.05885,7e-05,5.25633]
[1778214013177,39.71,79716.0,105.6,-0.05885,7e-05,5.25633]
[1778214013271,39.71,79718.57,105.6,-0.05868,7e-05,5.24474]
[1778214020081,39.7,79723.67,105.6,-0.05832,7e-05,5.21961]
[1778214021646,39.7,79723.49,105.6,-0.05832,7e-05,5.21968]
[1778214022598,39.7,79723.41,105.6,-0.05832,7e-05,5.2193]
[1778214028522,39.69,79722.55,105.6,-0.05835,7e-05,5.22133]
[1778214028539,39.69,79721.66,105.6,-0.0584,7e-05,5.22499]
[1778214036272,39.69,79716.48,105.6,-0.05869,7e-05,5.24359]
[1778214042073,39.69,79716.26,105.6,-0.05871,7e-05,5.24498]
[1778214042109,39.7,79715.65,105.6,-0.05876,7e-05,5.24813]
[1778214044939,39.69,79716.4,105.6,-0.0587,7e-05,5.2443]
[1778214046189,39.69,79716.18,105.6,-0.0587,7e-05,5.24404]
[1778214046342,39.69,79716.8,105.6,-0.05866,7e-05,5.24122]
[1778214051509,39.69,79716.94,105.6,-0.05865,7e-05,5.24099]
[1778214052015,39.69,79716.94,105.6,-0.05865,7e-05,5.24099]
[1778214052033,39.69,79716.94,105.6,-0.05865,7e-05,5.24099]
[1778214053626,39.69,79716.94,105.6,-0.05866,7e-05,5.24138]
[1778214056484,39.69,79711.98,105.6,-0.05899,7e-05,5.26443]
[1778214056488,39.69,79711.98,105.6,-0.05899,7e-05,5.26443]
[1778214057845,39.69,79711.98,105.6,-0.05899,7e-05,5.26443]
[1778214057946,39.69,79711.61,105.6,-0.059,7e-05,5.26522]
[1778214058549,39.69,79711.61,105.6,-0.059,7e-05,5.26522]
[1778214058618,39.69,79710.57,105.6,-0.05907,7e-05,5.26996]
[1778214059498,39.69,79710.57,105.6,-0.05907,7e-05,5.26996]
[1778214059566,39.69,79708.74,105.6,-0.05918,7e-05,5.27741]
[1778214062667,39.69,79706.27,105.6,-0.05935,7e-05,5.28884]
[1778214062765,39.69,79706.78,105.6,-0.05932,7e-05,5.28663]
[1778214067280,39.69,79707.47,105.6,-0.05925,7e-05,5.28206]
[1778214067489,39.68,79706.91,105.6,-0.05928,7e-05,5.28415]
[1778214070203,39.68,79707.01,105.6,-0.05925,7e-05,5.28185]
[1778214070303,39.68,79707.01,105.6,-0.05923,7e-05,5.28094]
[1778214073150,39.67,79706.74,105.6,-0.05924,7e-05,5.28171]
[1778214073251,39.67,79707.65,105.6,-0.05917,7e-05,5.27663]
[1778214075972,39.67,79708.98,105.6,-0.05907,7e-05,5.26964]
[1778214076073,39.66,79709.62,105.6,-0.059,7e-05,5.26493]
[1778214076735,39.66,79709.62,105.6,-0.059,7e-05,5.26493]
[1778214076836,39.66,79709.94,105.6,-0.05897,7e-05,5.26304]
[1778214079679,39.66,79709.35,105.6,-0.059,7e-05,5.26486]
[1778214079780,39.65,79709.67,105.6,-0.05896,7e-05,5.26165]
[1778214080364,39.65,79709.67,105.6,-0.05896,7e-05,5.26165]
[1778214080581,39.65,79709.2,105.6,-0.05899,7e-05,5.26379]
[1778214082032,39.65,79709.2,105.6,-0.05899,7e-05,5.26379]
[1778214082133,39.65,79709.48,105.6,-0.05894,7e-05,5.26077]
[1778214087630,39.64,79710.68,105.6,-0.05883,7e-05,5.25326]
[1778214093673,39.63,79710.21,105.6,-0.05878,7e-05,5.2476]
[1778214097688,39.63,79709.4,105.6,-0.05881,7e-05,5.25013]
[1778214097700,39.63,79709.86,105.6,-0.05877,7e-05,5.24725]
[1778214099747,39.63,79708.89,105.6,-0.05884,7e-05,5.25168]
[1778214099996,39.63,79708.89,105.6,-0.05884,7e-05,5.25168]
[1778214100005,39.63,79708.54,105.6,-0.05886,7e-05,5.25359]
[1778214101812,39.63,79706.83,105.6,-0.05897,7e-05,5.26101]
[1778214101870,39.63,79703.71,105.6,-0.05917,7e-05,5.27487]
[1778214107999,39.63,79703.33,105.6,-0.0592,7e-05,5.27684]
[1778214108097,39.63,79705.16,105.6,-0.05909,7e-05,5.26893]
[1778214111408,39.62,79705.57,105.6,-0.05904,7e-05,5.26582]
[1778214111798,39.62,79707.69,105.6,-0.0589,7e-05,5.25627]
[1778214116833,39.63,79712.3,105.6,-0.05861,7e-05,5.23604]
[1778214118515,39.63,79713.38,105.6,-0.05854,7e-05,5.2313]
[1778214118521,39.63,79713.38,105.6,-0.05854,7e-05,5.2313]
[1778214118847,39.63,79714.28,105.6,-0.05848,7e-05,5.22685]
[1778214122343,39.62,79715.08,105.6,-0.05841,7e-05,5.22215]
[1778214127910,39.62,79713.59,105.6,-0.05848,7e-05,5.2268]
[1778214134959,39.61,79713.91,105.6,-0.05842,7e-05,5.22286]
[1778214139994,39.6,79714.97,105.6,-0.05833,7e-05,5.21626]
[1778214145042,39.6,79714.32,105.6,-0.05834,7e-05,5.21745]
[1778214150077,39.59,79716.65,105.6,-0.05817,7e-05,5.20511]
[1778214156119,39.59,79715.27,105.6,-0.05817,7e-05,5.20396]
[1778214157458,39.59,79715.36,105.6,-0.05816,7e-05,5.20321]
[1778214158133,39.59,79715.17,105.6,-0.05818,7e-05,5.20428]
[1778214162331,39.59,79716.72,105.6,-0.05809,7e-05,5.19805]
[1778214163629,39.59,79716.96,105.6,-0.05807,7e-05,5.19717]
[1778214165703,39.59,79717.69,105.6,-0.05803,7e-05,5.19428]
[1778214166189,39.59,79717.48,105.6,-0.05805,7e-05,5.19545]
[1778214171225,39.59,79718.5,105.6,-0.05796,7e-05,5.18915]
[1778214173037,39.58,79718.52,105.6,-0.05795,7e-05,5.18873]
[1778214173048,39.58,79718.52,105.6,-0.05795,7e-05,5.18873]
[1778214175545,39.58,79723.8,105.6,-0.0576,7e-05,5.16387]
[1778214176329,39.58,79723.8,105.6,-0.0576,7e-05,5.16387]
[1778214176890,39.58,79723.8,105.6,-0.0576,7e-05,5.16387]
[1778214176991,39.58,79723.8,105.6,-0.05758,7e-05,5.16285]
[1778214177828,39.58,79723.8,105.6,-0.05758,7e-05,5.16285]
[1778214177887,39.58,79724.13,105.6,-0.05755,7e-05,5.16063]
[1778214180118,39.58,79731.62,105.6,-0.05706,6e-05,5.12659]
[1778214180192,39.58,79735.74,105.6,-0.05679,6e-05,5.10785]
[1778214184228,39.57,79736.22,105.6,-0.05674,6e-05,5.10443]
[1778214184435,39.57,79735.74,105.6,-0.05677,6e-05,5.10598]
[1778214184732,39.57,79735.74,105.6,-0.05677,6e-05,5.10598]
[1778214190326,39.56,79736.29,105.6,-0.05668,6e-05,5.0999]
[1778214193964,39.55,79735.49,105.6,-0.05671,6e-05,5.10175]
[1778214194499,39.55,79736.24,105.6,-0.05664,6e-05,5.09722]
[1778214196273,39.55,79736.13,105.6,-0.05665,6e-05,5.09772]
[1778214196300,39.55,79735.29,105.6,-0.05669,6e-05,5.10092]
[1778214198424,39.54,79735.88,105.6,-0.05664,6e-05,5.0971]
[1778214199278,39.54,79735.88,105.6,-0.05664,6e-05,5.0971]
[1778214204456,39.53,79736.06,105.6,-0.05657,6e-05,5.09228]
[1778214207213,39.53,79736.1,105.6,-0.05656,6e-05,5.09154]
[1778214211038,39.52,79735.56,105.6,-0.05657,6e-05,5.09228]
[1778214211064,39.52,79735.41,105.6,-0.0565,6e-05,5.08593]
[1778214211760,39.52,79735.41,105.6,-0.0565,6e-05,5.08593]
[1778214213100,39.52,79735.07,105.6,-0.05653,6e-05,5.08745]
[1778214213201,39.52,79734.64,105.6,-0.05655,6e-05,5.08917]
[1778214215393,39.52,79734.69,105.6,-0.05654,6e-05,5.08839]
[1778214216342,39.51,79734.56,105.6,-0.05654,6e-05,5.08842]
[1778214222582,39.5,79735.04,105.6,-0.05646,6e-05,5.0824]
[1778214226908,39.5,79735.57,105.6,-0.0564,6e-05,5.07838]
[1778214232652,39.49,79737.03,105.6,-0.05625,6e-05,5.06814]
[1778214236714,39.48,79738.04,105.6,-0.05617,6e-05,5.06207]
[1778214237819,39.48,79738.74,105.6,-0.05611,6e-05,5.05841]
[1778214239747,39.48,79738.56,105.6,-0.05611,6e-05,5.05821]
[1778214240531,39.47,79737.9,105.6,-0.05614,6e-05,5.06017]
[1778214245776,39.47,79738.96,105.6,-0.05604,6e-05,5.05341]
[1778214248912,39.46,79741.22,105.6,-0.05588,6e-05,5.0418]
[1778214252314,39.46,79740.71,105.6,-0.0559,6e-05,5.04311]
[1778214258550,39.45,79736.74,105.6,-0.0561,6e-05,5.05698]
[1778214263032,39.44,79736.96,105.6,-0.05605,6e-05,5.05397]
[1778214264637,39.44,79736.55,105.6,-0.05606,6e-05,5.05429]
[1778214270920,39.42,79735.65,105.6,-0.05607,6e-05,5.05479]
[1778214275955,39.42,79736.48,105.6,-0.05592,6e-05,5.04328]
[1778214281126,39.41,79736.64,105.6,-0.0559,6e-05,5.04159]
[1778214288039,39.4,79736.79,105.6,-0.05582,6e-05,5.03609]
[1778214290047,39.4,79736.09,105.6,-0.05586,6e-05,5.03875]
[1778214293075,39.39,79726.74,105.6,-0.05643,6e-05,5.07874]
[1778214293621,39.39,79726.74,105.6,-0.05643,6e-05,5.07874]
[1778214294082,39.39,79710.69,105.6,-0.05747,7e-05,5.15136]
[1778214299117,39.39,79703.5,105.6,-0.05793,7e-05,5.1833]
[1778214304152,39.39,79710.3,105.6,-0.05748,7e-05,5.15169]
[1778214305864,39.39,79710.41,105.6,-0.05747,7e-05,5.15108]
[1778214305870,39.39,79710.41,105.6,-0.05747,7e-05,5.15108]
[1778214306166,39.39,79709.45,105.6,-0.05753,7e-05,5.15534]
[1778214308562,39.38,79712.87,105.6,-0.05729,7e-05,5.1385]
[1778214309217,39.38,79712.87,105.6,-0.05729,7e-05,5.1385]
[1778214317137,39.37,79714.01,105.6,-0.05717,7e-05,5.13007]
[1778214318566,39.36,79713.9,105.6,-0.05714,7e-05,5.12809]
[1778214319333,39.36,79711.82,105.6,-0.05728,7e-05,5.13746]
[1778214325299,39.36,79708.79,105.6,-0.05747,7e-05,5.15062]
[1778214330334,39.36,79704.4,105.6,-0.05774,7e-05,5.17004]
[1778214335369,39.36,79700.51,105.6,-0.05794,7e-05,5.18171]
[1778214340404,39.35,79700.5,105.6,-0.05793,7e-05,5.18103]
[1778214344432,39.35,79688.33,105.6,-0.05872,7e-05,5.23616]
[1778214349665,39.35,79685.02,105.6,-0.05893,7e-05,5.25019]
[1778214355510,39.34,79684.39,105.6,-0.05895,7e-05,5.25167]
[1778214360545,39.34,79682.02,105.6,-0.05909,7e-05,5.26137]
[1778214366056,39.34,79679.5,105.6,-0.05924,7e-05,5.2719]
[1778214371622,39.33,79671.86,105.6,-0.05973,7e-05,5.30502]
[1778214376657,39.33,79671.31,105.6,-0.05974,7e-05,5.30586]
[1778214381215,39.32,79667.67,105.6,-0.05997,7e-05,5.32168]
[1778214381415,39.32,79670.17,105.6,-0.05979,7e-05,5.30938]
[1778214384120,39.32,79671.15,105.6,-0.05973,7e-05,5.30495]
[1778214384155,39.32,79671.28,105.6,-0.05972,7e-05,5.30458]
[1778214389748,39.32,79674.79,105.6,-0.05946,7e-05,5.28667]
[1778214394783,39.31,79673.46,105.6,-0.05947,7e-05,5.28578]
[1778214399818,39.31,79672.44,105.6,-0.05952,7e-05,5.28896]
[1778214404853,39.3,79671.38,105.6,-0.05957,7e-05,5.29233]
[1778214409888,39.3,79668.2,105.6,-0.05976,7e-05,5.30547]
[1778214414926,39.29,79666.68,105.6,-0.05984,7e-05,5.31084]
[1778214419961,39.29,79665.73,105.6,-0.05988,7e-05,5.31355]
[1778214424996,39.28,79669.51,105.6,-0.0596,7e-05,5.29434]
[1778214430031,39.28,79668.19,105.6,-0.05966,7e-05,5.29886]
[1778214435066,39.27,79667.83,105.6,-0.05966,7e-05,5.2986]
[1778214440101,39.26,79668.11,105.6,-0.05962,7e-05,5.29571]
[1778214445138,39.26,79676.12,105.6,-0.05906,7e-05,5.25716]
[1778214451179,39.26,79679.63,105.6,-0.05875,7e-05,5.2341]
[1778214456214,39.25,79686.2,105.6,-0.0583,7e-05,5.20294]
[1778214461249,39.25,79685.81,105.6,-0.05831,7e-05,5.20385]
[1778214466284,39.25,79685.67,105.6,-0.05831,7e-05,5.20359]
[1778214472326,39.24,79685.22,105.6,-0.05832,7e-05,5.20461]
[1778214477361,39.24,79686.83,105.6,-0.0582,7e-05,5.19635]
[1778214482396,39.24,79688.43,105.6,-0.05808,7e-05,5.18816]
[1778214487431,39.24,79689.94,105.6,-0.05797,7e-05,5.18047]
[1778214492466,39.23,79689.5,105.6,-0.05799,7e-05,5.18171]
[1778214497501,39.23,79688.89,105.6,-0.05802,7e-05,5.18369]
[1778214502537,39.23,79689.08,105.6,-0.058,7e-05,5.18201]
[1778214507572,39.23,79691.45,105.6,-0.05783,7e-05,5.1704]
[1778214513617,39.22,79688.06,105.6,-0.05799,7e-05,5.17973]
[1778214518751,39.22,79683.44,105.6,-0.05828,7e-05,5.20011]
[1778214523786,39.22,79681.67,105.6,-0.05839,7e-05,5.20727]
[1778214528821,39.22,79681.68,105.6,-0.05837,7e-05,5.20621]
[1778214534863,39.21,79681.16,105.6,-0.05839,7e-05,5.20739]
[1778214540905,39.21,79678.24,105.6,-0.05856,7e-05,5.21955]
[1778214545940,39.2,79673.68,105.6,-0.05885,7e-05,5.23934]
[1778214550975,39.2,79679.74,105.6,-0.05843,7e-05,5.21016]
[1778214556012,39.2,79678.36,105.6,-0.05851,7e-05,5.21545]
[1778214561048,39.19,79678.56,105.6,-0.05848,7e-05,5.21345]
[1778214566084,39.19,79678.86,105.6,-0.05844,7e-05,5.21122]
[1778214571559,39.19,79680.24,105.6,-0.05834,7e-05,5.20383]
[1778214571656,39.19,79680.35,105.6,-0.05827,7e-05,5.19752]
[1778214575704,39.19,79680.52,105.6,-0.05827,7e-05,5.19753]
[1778214576156,39.19,79680.62,105.6,-0.05827,7e-05,5.19734]
[1778214579469,39.19,79680.7,105.6,-0.05826,7e-05,5.19659]
[1778214579570,39.19,79680.67,105.6,-0.05825,7e-05,5.19635]
[1778214582982,39.19,79682.72,105.6,-0.05813,7e-05,5.18773]
[1778214583205,39.19,79688.25,105.6,-0.05776,7e-05,5.16237]
[1778214586226,39.19,79697.98,105.6,-0.05712,7e-05,5.11747]
[1778214591261,39.19,79699.89,105.6,-0.05699,7e-05,5.10854]
[1778214593355,39.19,79698.93,105.6,-0.05705,7e-05,5.11288]
[1778214593409,39.19,79698.4,105.6,-0.05708,7e-05,5.11525]
[1778214594282,39.19,79710.83,105.6,-0.05627,6e-05,5.05825]
[1778214594962,39.19,79710.83,105.6,-0.05627,6e-05,5.05825]
[1778214596808,39.18,79717.84,105.6,-0.0558,6e-05,5.02566]
[1778214597662,39.18,79717.84,105.6,-0.0558,6e-05,5.02566]
[1778214598504,39.18,79717.89,105.6,-0.05579,6e-05,5.025]
[1778214600210,39.18,79718.14,105.6,-0.05576,6e-05,5.02302]
[1778214600213,39.18,79718.14,105.6,-0.05576,6e-05,5.02302]
[1778214600436,39.18,79718.14,105.6,-0.05576,6e-05,5.02302]
[1778214600498,39.18,79718.14,105.6,-0.05576,6e-05,5.02302]
[1778214600628,39.18,79718.14,105.6,-0.05576,6e-05,5.02302]
[1778214604608,39.17,79716.84,105.6,-0.05582,6e-05,5.02719]
[1778214605359,39.17,79708.6,105.6,-0.05635,6e-05,5.06411]
[1778214610394,39.17,79707.85,105.6,-0.0564,6e-05,5.06786]
[1778214615429,39.17,79709.24,105.6,-0.05632,6e-05,5.06197]
[1778214620464,39.18,79702.6,105.6,-0.05675,7e-05,5.09227]
[1778214625499,39.18,79702.96,105.6,-0.05673,7e-05,5.0908]
[1778214630537,39.18,79703.56,105.6,-0.0567,7e-05,5.08831]
[1778214636579,39.18,79703.81,105.6,-0.05663,7e-05,5.08219]
[1778214641614,39.18,79707.95,105.6,-0.05637,6e-05,5.06386]
[1778214642357,39.18,79707.95,105.6,-0.05637,6e-05,5.06386]
[1778214642621,39.18,79709.24,105.6,-0.05629,6e-05,5.05813]
[1778214642902,39.18,79709.24,105.6,-0.05629,6e-05,5.05813]
[1778214643630,39.18,79709.3,105.6,-0.05629,6e-05,5.05797]
[1778214648664,39.18,79708.88,105.6,-0.05632,6e-05,5.06043]
[1778214653703,39.18,79708.75,105.6,-0.05634,6e-05,5.06157]
[1778214658738,39.18,79707.99,105.6,-0.05639,6e-05,5.06556]
[1778214663773,39.19,79708.86,105.6,-0.05635,6e-05,5.06219]
[1778214668808,39.19,79708.41,105.6,-0.05638,6e-05,5.06479]
[1778214673843,39.19,79705.88,105.6,-0.05655,6e-05,5.07676]
[1778214678878,39.19,79705.15,105.6,-0.05661,7e-05,5.08054]
[1778214683913,39.19,79697.5,105.6,-0.05711,7e-05,5.11555]
[1778214688948,39.19,79697.1,105.6,-0.05714,7e-05,5.11753]
[1778214693983,39.19,79696.62,105.6,-0.05712,7e-05,5.1145]
[1778214699018,39.19,79695.28,105.6,-0.05721,7e-05,5.1208]
[1778214704053,39.19,79699.21,105.6,-0.05695,7e-05,5.10313]
[1778214709665,39.19,79699.18,105.6,-0.05696,7e-05,5.1034]
[1778214715130,39.2,79703.79,105.6,-0.05667,7e-05,5.08304]
[1778214720165,39.2,79705.39,105.6,-0.05657,7e-05,5.07629]
[1778214725200,39.2,79704.72,105.6,-0.05662,7e-05,5.07981]
[1778214731243,39.2,79701.1,105.6,-0.05686,7e-05,5.09676]
[1778214736278,39.2,79702.76,105.6,-0.05676,7e-05,5.08956]
[1778214741313,39.2,79702.0,105.6,-0.05681,7e-05,5.09339]
[1778214746348,39.2,79701.76,105.6,-0.05683,7e-05,5.09482]
[1778214751383,39.21,79703.76,105.6,-0.05666,7e-05,5.08083]
[1778214756418,39.21,79702.7,105.6,-0.05673,7e-05,5.08608]
[1778214762461,39.21,79702.13,105.6,-0.05678,7e-05,5.08916]
[1778214767496,39.21,79701.76,105.6,-0.05681,7e-05,5.09122]
[1778214773538,39.21,79701.63,105.6,-0.05682,7e-05,5.09224]
[1778214778573,39.21,79693.2,105.6,-0.05737,7e-05,5.13076]
[1778214784615,39.21,79690.62,105.6,-0.05754,7e-05,5.14245]
[1778214789650,39.21,79690.41,105.6,-0.05755,7e-05,5.14326]
[1778214794685,39.21,79682.01,105.6,-0.05811,7e-05,5.18138]
[1778214799721,39.21,79682.1,105.6,-0.05809,7e-05,5.18048]
[1778214803845,39.21,79683.3,105.6,-0.05801,7e-05,5.17469]
[1778214803930,39.21,79680.59,105.6,-0.05819,7e-05,5.18703]
[1778214810798,39.19,79679.91,105.6,-0.05817,7e-05,5.18544]
[1778214816840,39.18,79679.8,105.6,-0.05806,7e-05,5.17649]
[1778214821434,39.17,79679.27,105.6,-0.05806,7e-05,5.1762]
[1778214822755,39.17,79679.23,105.6,-0.05805,7e-05,5.1757]
[1778214822882,39.17,79679.06,105.6,-0.05805,7e-05,5.17579]
[1778214827917,39.16,79673.6,105.6,-0.0584,7e-05,5.20014]
[1778214832952,39.16,79673.22,105.6,-0.05842,7e-05,5.20103]
[1778214837987,39.16,79661.92,105.6,-0.05916,7e-05,5.25221]
[1778214839030,39.16,79661.92,105.6,-0.05916,7e-05,5.25221]
[1778214839166,39.16,79661.92,105.6,-0.05916,7e-05,5.25221]
[1778214839189,39.16,79660.33,105.6,-0.05927,7e-05,5.25933]
[1778214845036,39.16,79664.23,105.6,-0.05902,7e-05,5.24244]
[1778214850071,39.17,79664.11,105.6,-0.05904,7e-05,5.24412]
[1778214855106,39.17,79662.05,105.6,-0.0592,7e-05,5.25477]
[1778214860141,39.17,79659.2,105.6,-0.05941,7e-05,5.26899]
[1778214865177,39.18,79657.79,105.6,-0.05951,7e-05,5.2765]
[1778214870212,39.18,79656.81,105.6,-0.05959,7e-05,5.28194]
[1778214873027,39.18,79656.23,105.6,-0.05958,7e-05,5.27954]
[1778214873125,39.18,79656.23,105.6,-0.05959,7e-05,5.27971]
[1778214879275,39.17,79652.8,105.6,-0.05979,7e-05,5.29401]
[1778214884311,39.17,79651.77,105.6,-0.05984,7e-05,5.29733]
[1778214889665,39.17,79654.38,105.6,-0.05965,7e-05,5.28407]
[1778214895391,39.16,79650.89,105.6,-0.05986,7e-05,5.29832]
[1778214900803,39.16,79649.4,105.6,-0.05994,7e-05,5.30411]
[1778214906470,39.15,79646.56,105.6,-0.06011,7e-05,5.31525]
[1778214911505,39.15,79643.74,105.6,-0.06028,7e-05,5.32685]
[1778214916540,39.14,79651.93,105.6,-0.05969,7e-05,5.28703]
[1778214920944,39.14,79651.71,105.6,-0.05969,7e-05,5.28699]
[1778214920950,39.14,79652.44,105.6,-0.05964,7e-05,5.28333]
[1778214922456,39.14,79652.37,105.6,-0.05965,7e-05,5.28384]
[1778214922723,39.14,79655.79,105.6,-0.05942,7e-05,5.26813]
[1778214926610,39.13,79647.04,105.6,-0.06,7e-05,5.30795]
[1778214931645,39.13,79639.35,105.6,-0.06045,7e-05,5.33679]
[1778214935504,39.13,79633.19,105.6,-0.06086,7e-05,5.36455]
[1778214935819,39.12,79632.77,105.6,-0.06088,7e-05,5.36613]
[1778214941715,39.13,79632.5,105.6,-0.0609,7e-05,5.36772]
[1778214946750,39.13,79632.25,105.6,-0.06093,7e-05,5.36918]
[1778214951785,39.13,79631.55,105.6,-0.06098,7e-05,5.37277]
[1778214952185,39.13,79631.55,105.6,-0.06098,7e-05,5.37277]
[1778214952700,39.13,79631.55,105.6,-0.06098,7e-05,5.37277]
[1778214952710,39.13,79631.55,105.6,-0.06098,7e-05,5.37277]
[1778214952869,39.13,79631.55,105.6,-0.06098,7e-05,5.37277]
[1778214960501,39.13,79632.21,105.6,-0.06094,7e-05,5.37014]
[1778214965956,39.13,79638.71,105.6,-0.0605,7e-05,5.3401]
[1778214966056,39.13,79638.98,105.6,-0.06048,7e-05,5.33894]
[1778214967563,39.13,79639.11,105.6,-0.06047,7e-05,5.33799]
[1778214968026,39.13,79639.11,105.6,-0.06047,7e-05,5.33799]
[1778214967897,39.13,79641.73,105.6,-0.06028,7e-05,5.32539]
[1778214968904,39.13,79643.78,105.6,-0.06014,7e-05,5.31548]
[1778214969120,39.13,79643.78,105.6,-0.06014,7e-05,5.31548]
[1778214969879,39.13,79643.78,105.6,-0.06014,7e-05,5.31548]
[1778214972932,39.13,79652.87,105.6,-0.05951,7e-05,5.27238]
[1778214974872,39.12,79654.8,105.6,-0.05937,7e-05,5.26317]
[1778214974950,39.12,79654.8,105.6,-0.05937,7e-05,5.26317]
[1778214974970,39.12,79655.27,105.6,-0.05934,7e-05,5.26076]
[1778214979981,39.11,79654.22,105.6,-0.05935,7e-05,5.26174]
[1778214983124,39.11,79654.52,105.6,-0.05931,7e-05,5.25879]
[1778214984009,39.1,79651.26,105.6,-0.05952,7e-05,5.27292]
[1778214989044,39.1,79653.3,105.6,-0.05936,7e-05,5.26225]
[1778214994079,39.1,79651.45,105.6,-0.05941,7e-05,5.26428]
[1778214999114,39.09,79646.35,105.6,-0.05974,7e-05,5.28681]
[1778215004149,39.09,79643.38,105.6,-0.05993,7e-05,5.29927]
[1778215009235,39.08,79635.97,105.6,-0.06042,7e-05,5.33275]
[1778215009336,39.08,79637.18,105.6,-0.06033,7e-05,5.32673]
[1778215015226,39.09,79633.19,105.6,-0.06061,7e-05,5.34611]
[1778215020266,39.09,79632.02,105.6,-0.0607,7e-05,5.35201]
[1778215026308,39.09,79629.5,105.6,-0.06088,7e-05,5.36425]
[1778215031343,39.09,79629.24,105.6,-0.0609,7e-05,5.36578]
[1778215036905,39.09,79624.88,105.6,-0.06121,7e-05,5.38655]
[1778215037100,39.09,79624.88,105.6,-0.06121,7e-05,5.38655]
[1778215042420,39.09,79625.38,105.6,-0.06118,7e-05,5.38441]
[1778215046058,39.09,79625.68,105.6,-0.06116,7e-05,5.38308]
[1778215051483,39.09,79625.36,105.6,-0.06113,7e-05,5.37942]
[1778215058532,39.09,79625.67,105.6,-0.06111,7e-05,5.37837]
[1778215063881,39.09,79630.95,105.6,-0.06075,7e-05,5.3538]
[1778215063979,39.09,79631.46,105.6,-0.06072,7e-05,5.35159]
[1778215069364,39.09,79631.1,105.6,-0.06072,7e-05,5.35191]
[1778215069610,39.09,79630.85,105.6,-0.06074,7e-05,5.35274]
[1778215070532,39.09,79630.85,105.6,-0.06074,7e-05,5.35274]
[1778215070617,39.09,79630.39,105.6,-0.06077,7e-05,5.355]
[1778215075697,39.08,79630.56,105.6,-0.06073,7e-05,5.35246]
[1778215080732,39.08,79630.29,105.6,-0.06072,7e-05,5.35165]
[1778215085767,39.07,79631.04,105.6,-0.06064,7e-05,5.3464]
[1778215090803,39.07,79630.16,105.6,-0.06068,7e-05,5.34882]
[1778215095838,39.06,79630.66,105.6,-0.06062,7e-05,5.34477]
[1778215098860,39.06,79625.52,105.6,-0.06097,7e-05,5.36824]
[1778215098960,39.06,79622.42,105.6,-0.06118,7e-05,5.38247]
[1778215105173,39.06,79619.18,105.6,-0.0614,7e-05,5.398]
[1778215114971,39.06,79615.13,105.6,-0.06163,7e-05,5.41182]
[1778215120011,39.06,79615.54,105.6,-0.0616,7e-05,5.40983]
[1778215125045,39.06,79619.14,105.6,-0.06135,7e-05,5.39289]
[1778215133101,39.06,79619.41,105.6,-0.06134,7e-05,5.39191]
[1778215138136,39.06,79621.3,105.6,-0.06121,7e-05,5.38323]
[1778215143171,39.06,79620.67,105.6,-0.06126,7e-05,5.38655]
[1778215148206,39.06,79616.19,105.6,-0.06158,7e-05,5.40797]
[1778215153243,39.06,79615.58,105.6,-0.06162,7e-05,5.41092]
[1778215158278,39.06,79616.34,105.6,-0.06157,7e-05,5.40737]
[1778215163313,39.06,79613.73,105.6,-0.06175,7e-05,5.4197]
[1778215167312,39.06,79611.18,105.6,-0.06193,7e-05,5.43174]
[1778215176405,39.06,79615.93,105.6,-0.06154,7e-05,5.40354]
[1778215182447,39.06,79613.37,105.6,-0.06172,7e-05,5.41561]
[1778215184339,39.06,79613.84,105.6,-0.06168,7e-05,5.41337]
[1778215189496,39.06,79619.34,105.6,-0.0613,7e-05,5.38737]
[1778215190368,39.06,79619.34,105.6,-0.0613,7e-05,5.38737]
[1778215191164,39.06,79619.34,105.6,-0.0613,7e-05,5.38737]
[1778215196545,39.06,79619.0,105.6,-0.06132,7e-05,5.38877]
[1778215201412,39.06,79621.48,105.6,-0.06115,7e-05,5.37727]
[1778215206615,39.06,79613.49,105.6,-0.06171,7e-05,5.41524]
[1778215211651,39.06,79604.59,105.6,-0.06234,7e-05,5.45747]
[1778215213883,39.06,79601.87,105.6,-0.06253,7e-05,5.47025]
[1778215219708,39.06,79601.93,105.6,-0.06251,7e-05,5.46945]
[1778215224743,39.06,79603.68,105.6,-0.06238,7e-05,5.46068]
[1778215226670,39.06,79602.98,105.6,-0.06243,7e-05,5.46386]
[1778215228855,39.06,79597.74,105.6,-0.0628,7e-05,5.48875]
[1778215233376,39.06,79597.35,105.6,-0.06277,7e-05,5.4846]
[1778215234816,39.06,79596.29,105.6,-0.06284,7e-05,5.48941]
[1778215235103,39.06,79596.29,105.6,-0.06284,7e-05,5.48941]
[1778215236827,39.06,79586.58,105.6,-0.06353,7e-05,5.53551]
[1778215237561,39.06,79586.58,105.6,-0.06353,7e-05,5.53551]
[1778215237594,39.06,79586.58,105.6,-0.06353,7e-05,5.53551]
[1778215237602,39.06,79586.58,105.6,-0.06353,7e-05,5.53551]
[1778215242239,39.05,79583.39,105.6,-0.06374,7e-05,5.55006]
[1778215242329,39.05,79583.39,105.6,-0.06374,7e-05,5.55006]
[1778215242400,39.05,79582.93,105.6,-0.06377,7e-05,5.55187]
[1778215243705,39.05,79581.47,105.6,-0.06387,7e-05,5.55867]
[1778215245466,39.05,79580.6,105.6,-0.06393,7e-05,5.56263]
[1778215245990,39.05,79580.6,105.6,-0.06393,7e-05,5.56263]
[1778215246091,39.05,79580.37,105.6,-0.06394,7e-05,5.56327]
[1778215248338,39.05,79580.38,105.6,-0.06393,7e-05,5.56254]
[1778215248912,39.05,79580.64,105.6,-0.0639,7e-05,5.56061]
[1778215252704,39.04,79575.38,105.6,-0.06427,7e-05,5.58499]
[1778215252795,39.04,79575.38,105.6,-0.06427,7e-05,5.58499]
[1778215253090,39.04,79575.47,105.6,-0.06426,7e-05,5.58429]
[1778215258561,39.03,79583.81,105.6,-0.06361,7e-05,5.54068]
[1778215259394,39.03,79583.81,105.6,-0.06361,7e-05,5.54068]
[1778215259054,39.03,79582.73,105.6,-0.06368,7e-05,5.54568]
[1778215260061,39.03,79582.51,105.6,-0.06369,7e-05,5.54609]
[1778215266103,39.02,79583.67,105.6,-0.06355,7e-05,5.53667]
[1778215271138,39.01,79575.5,105.6,-0.06409,7e-05,5.57272]
[1778215272342,39.01,79575.5,105.6,-0.06409,7e-05,5.57272]
[1778215273152,39.0,79575.31,105.6,-0.06409,7e-05,5.57271]
[1778215275166,39.0,79564.18,105.6,-0.06489,7e-05,5.62602]
[1778215279194,39.0,79553.7,105.6,-0.06564,7e-05,5.67555]
[1778215282746,38.99,79549.05,105.6,-0.06596,7e-05,5.69694]
[1778215283222,38.97,79546.93,105.6,-0.06599,7e-05,5.69847]
[1778215288257,38.95,79545.54,105.6,-0.06602,7e-05,5.70078]
[1778215293292,38.94,79545.09,105.6,-0.06593,7e-05,5.69295]
[1778215299334,38.92,79547.51,105.6,-0.06568,7e-05,5.676]
[1778215304369,38.91,79544.64,105.6,-0.06583,7e-05,5.68582]
[1778215309404,38.9,79545.26,105.6,-0.06572,7e-05,5.67855]
[1778215314440,38.89,79545.87,105.6,-0.06561,7e-05,5.67138]
[1778215317574,38.88,79545.12,105.6,-0.06563,7e-05,5.67256]
[1778215319475,38.88,79545.3,105.6,-0.0656,7e-05,5.67093]
[1778215322902,38.87,79545.29,105.6,-0.06559,7e-05,5.67024]
[1778215322993,38.87,79545.45,105.6,-0.06557,7e-05,5.66872]
[1778215324651,38.87,79547.85,105.6,-0.06539,7e-05,5.657]
[1778215324654,38.87,79547.85,105.6,-0.06539,7e-05,5.657]
[1778215325374,38.87,79547.85,105.6,-0.06539,7e-05,5.657]
[1778215331559,38.85,79557.85,105.6,-0.06458,7e-05,5.60291]
[1778215336594,38.84,79554.39,105.6,-0.06478,7e-05,5.61614]
[1778215341629,38.83,79552.14,105.6,-0.06489,7e-05,5.62343]
[1778215346664,38.82,79549.3,105.6,-0.06504,7e-05,5.63357]
[1778215351701,38.81,79549.04,105.6,-0.06495,7e-05,5.62553]
[1778215356734,38.8,79546.19,105.6,-0.0651,7e-05,5.63574]
[1778215362339,38.79,79544.57,105.6,-0.06518,7e-05,5.6407]
[1778215362347,38.79,79545.01,105.6,-0.06512,7e-05,5.63706]
[1778215366648,38.78,79547.0,105.6,-0.06497,7e-05,5.6265]
[1778215366770,38.78,79547.0,105.6,-0.06497,7e-05,5.6265]
[1778215368022,38.78,79548.13,105.6,-0.06488,7e-05,5.62072]
[1778215368475,38.78,79548.9,105.6,-0.06481,7e-05,5.61645]
[1778215370363,38.78,79554.51,105.6,-0.06439,7e-05,5.58849]
[1778215370462,38.78,79556.81,105.6,-0.06422,7e-05,5.57667]
[1778215372202,38.78,79559.38,105.6,-0.06403,7e-05,5.56404]
[1778215372302,38.78,79560.91,105.6,-0.06391,7e-05,5.55646]
[1778215372884,38.78,79560.91,105.6,-0.06391,7e-05,5.55646]
[1778215372986,38.78,79560.54,105.6,-0.06394,7e-05,5.55826]
[1778215374474,38.78,79560.54,105.6,-0.06394,7e-05,5.55826]
[1778215375069,38.77,79560.45,105.6,-0.06394,7e-05,5.55808]
[1778215376876,38.77,79561.44,105.6,-0.06385,7e-05,5.55251]
[1778215376913,38.77,79561.44,105.6,-0.06385,7e-05,5.55235]
[1778215377648,38.77,79561.44,105.6,-0.06385,7e-05,5.55235]
[1778215377670,38.77,79561.44,105.6,-0.06384,7e-05,5.55174]
[1778215382728,38.77,79563.39,105.6,-0.0637,7e-05,5.542]
[1778215384206,38.77,79563.05,105.6,-0.06371,7e-05,5.54321]
[1778215384307,38.77,79559.35,105.6,-0.06398,7e-05,5.56084]
[1778215384981,38.77,79559.35,105.6,-0.06398,7e-05,5.56084]
[1778215385007,38.77,79558.42,105.6,-0.06405,7e-05,5.56535]
[1778215385861,38.77,79558.42,105.6,-0.06405,7e-05,5.56535]
[1778215385943,38.76,79557.39,105.6,-0.06411,7e-05,5.56972]
[1778215390978,38.75,79549.67,105.6,-0.06463,7e-05,5.60404]
[1778215392268,38.75,79549.67,105.6,-0.06463,7e-05,5.60404]
[1778215392368,38.75,79550.11,105.6,-0.06458,7e-05,5.60054]
[1778215392569,38.75,79550.11,105.6,-0.06458,7e-05,5.60054]
[1778215395372,38.75,79547.99,105.6,-0.06472,7e-05,5.61013]
[1778215403063,38.74,79549.89,105.6,-0.06455,7e-05,5.59891]
[1778215404375,38.74,79549.89,105.6,-0.06455,7e-05,5.59891]
[1778215410112,38.74,79553.35,105.6,-0.06428,7e-05,5.58051]
[1778215415147,38.73,79551.66,105.6,-0.06433,7e-05,5.58217]
[1778215420182,38.73,79554.15,105.6,-0.06413,7e-05,5.56903]
[1778215421398,38.73,79554.15,105.6,-0.06413,7e-05,5.56903]
[1778215427231,38.73,79556.29,105.6,-0.06395,7e-05,5.55731]
[1778215432566,38.72,79556.69,105.6,-0.06392,7e-05,5.55473]
[1778215433273,38.72,79553.06,105.6,-0.06417,7e-05,5.57153]
[1778215438308,38.71,79552.95,105.6,-0.06413,7e-05,5.56891]
[1778215443343,38.7,79552.18,105.6,-0.06414,7e-05,5.56945]
[1778215448378,38.69,79553.72,105.6,-0.06398,7e-05,5.55881]
[1778215453413,38.68,79554.87,105.6,-0.06385,7e-05,5.55015]
[1778215458448,38.67,79553.2,105.6,-0.06393,7e-05,5.55523]
[1778215463483,38.66,79550.96,105.6,-0.06404,7e-05,5.56303]
[1778215468518,38.66,79552.64,105.6,-0.06388,7e-05,5.55179]
[1778215473554,38.65,79553.27,105.6,-0.06373,7e-05,5.5402]
[1778215478589,38.64,79552.74,105.6,-0.06373,7e-05,5.53989]
[1778215483625,38.63,79553.68,105.6,-0.06361,7e-05,5.53245]
[1778215485599,38.63,79553.77,105.6,-0.0636,7e-05,5.53145]
[1778215485639,38.63,79556.01,105.6,-0.06343,7e-05,5.52002]
[1778215490539,38.62,79557.28,105.6,-0.06333,7e-05,5.51353]
[1778215490639,38.62,79557.28,105.6,-0.06333,7e-05,5.51344]
[1778215491254,38.62,79557.28,105.6,-0.06333,7e-05,5.51344]
[1778215491307,38.62,79556.57,105.6,-0.06337,7e-05,5.51634]
[1778215492640,38.62,79556.57,105.6,-0.06337,7e-05,5.51634]
[1778215492691,38.62,79558.21,105.6,-0.06325,7e-05,5.50833]
[1778215498737,38.61,79560.5,105.6,-0.06304,7e-05,5.49416]
[1778215500761,38.61,79560.5,105.6,-0.06304,7e-05,5.49416]
[1778215500813,38.61,79559.82,105.6,-0.06308,7e-05,5.49644]
[1778215502747,38.61,79560.5,105.6,-0.06303,7e-05,5.49309]
[1778215503591,38.61,79564.62,105.6,-0.06272,7e-05,5.47266]
[1778215504170,38.61,79564.62,105.6,-0.06272,7e-05,5.47266]
[1778215504199,38.61,79569.68,105.6,-0.06236,7e-05,5.44827]
[1778215505647,38.61,79569.68,105.6,-0.06236,7e-05,5.44827]
[1778215505787,38.61,79574.39,105.6,-0.06202,7e-05,5.42525]
[1778215510822,38.6,79573.62,105.6,-0.06204,7e-05,5.4269]
[1778215515857,38.59,79575.51,105.6,-0.06188,7e-05,5.4159]
[1778215518215,38.59,79576.04,105.6,-0.06183,7e-05,5.41299]
[1778215518239,38.59,79591.37,105.6,-0.06074,7e-05,5.33912]
[1778215520798,38.59,79599.12,105.6,-0.06019,7e-05,5.30154]
[1778215520892,38.59,79599.3,105.6,-0.06017,7e-05,5.29995]
[1778215525927,38.58,79598.24,105.6,-0.06023,7e-05,5.30401]
[1778215530962,38.58,79593.7,105.6,-0.06053,7e-05,5.32448]
[1778215535997,38.58,79587.22,105.6,-0.06091,7e-05,5.34857]
[1778215541032,38.57,79582.41,105.6,-0.06123,7e-05,5.37008]
[1778215546067,38.57,79581.85,105.6,-0.06124,7e-05,5.37116]
[1778215551106,38.56,79580.05,105.6,-0.06135,7e-05,5.3782]
[1778215557149,38.56,79580.09,105.6,-0.06132,7e-05,5.3761]
[1778215562121,38.55,79582.14,105.6,-0.06115,7e-05,5.36502]
[1778215562184,38.55,79581.77,105.6,-0.06117,7e-05,5.36647]
[1778215567219,38.55,79584.43,105.6,-0.06099,7e-05,5.3541]
[1778215572577,38.56,79581.06,105.6,-0.06124,7e-05,5.3709]
[1778215578296,38.56,79584.16,105.6,-0.06104,7e-05,5.3574]
[1778215581252,38.56,79586.69,105.6,-0.06087,7e-05,5.34567]
[1778215581317,38.56,79590.1,105.6,-0.06063,7e-05,5.32961]
[1778215586352,38.56,79593.89,105.6,-0.06035,7e-05,5.31052]
[1778215591387,38.55,79594.07,105.6,-0.06026,7e-05,5.3032]
[1778215597429,38.55,79594.32,105.6,-0.06023,7e-05,5.301]
[1778215598578,38.55,79594.32,105.6,-0.06023,7e-05,5.301]
[1778215598679,38.55,79594.44,105.6,-0.06022,7e-05,5.30027]
[1778215599468,38.55,79594.44,105.6,-0.06022,7e-05,5.30027]
[1778215599569,38.55,79594.44,105.6,-0.06023,7e-05,5.30056]
[1778215600097,38.55,79594.44,105.6,-0.06023,7e-05,5.30056]
[1778215600450,38.55,79594.03,105.6,-0.06026,7e-05,5.3028]
[1778215604892,38.56,79599.48,105.6,-0.0599,7e-05,5.27817]
[1778215605795,38.56,79604.81,105.6,-0.05952,7e-05,5.25285]
[1778215606492,38.56,79606.47,105.6,-0.05942,7e-05,5.2454]
[1778215612534,38.56,79610.09,105.6,-0.0592,7e-05,5.23073]
[1778215618576,38.57,79608.89,105.6,-0.05932,7e-05,5.2388]
[1778215623611,38.58,79607.82,105.6,-0.05942,7e-05,5.24572]
[1778215625601,38.58,79607.02,105.6,-0.05948,7e-05,5.24985]
[1778215625625,38.58,79606.61,105.6,-0.05951,7e-05,5.25213]
[1778215630660,38.58,79606.88,105.6,-0.05949,7e-05,5.25032]
[1778215635695,38.58,79607.4,105.6,-0.05944,7e-05,5.24732]
[1778215640730,38.58,79608.03,105.6,-0.05939,7e-05,5.2438]
[1778215645765,38.57,79607.6,105.6,-0.05941,7e-05,5.24528]
[1778215650973,38.57,79608.3,105.6,-0.05936,7e-05,5.24153]
[1778215651807,38.57,79609.05,105.6,-0.05925,7e-05,5.23278]
[1778215655686,38.58,79609.09,105.6,-0.05927,7e-05,5.23366]
[1778215655837,38.58,79607.5,105.6,-0.05938,7e-05,5.2415]
[1778215656606,38.58,79607.5,105.6,-0.05938,7e-05,5.2415]
[1778215656707,38.58,79607.5,105.6,-0.05938,7e-05,5.24138]
[1778215657312,38.58,79607.5,105.6,-0.05938,7e-05,5.24138]
[1778215657411,38.58,79607.99,105.6,-0.05935,7e-05,5.23941]
[1778215662885,38.58,79605.13,105.6,-0.05954,7e-05,5.25227]
[1778215667920,38.57,79602.43,105.6,-0.05972,7e-05,5.26433]
[1778215673963,38.57,79604.29,105.6,-0.05957,7e-05,5.25456]
[1778215678998,38.57,79601.6,105.6,-0.05975,7e-05,5.26655]
[1778215683026,38.57,79590.06,105.6,-0.06054,7e-05,5.32056]
[1778215688061,38.56,79585.91,105.6,-0.06082,7e-05,5.33897]
[1778215693096,38.56,79584.19,105.6,-0.06092,7e-05,5.34577]
[1778215698285,38.55,79588.68,105.6,-0.06058,7e-05,5.32325]
[1778215698325,38.55,79589.95,105.6,-0.06049,7e-05,5.31695]
[1778215699950,38.55,79589.67,105.6,-0.06051,7e-05,5.31804]
[1778215700145,38.55,79591.8,105.6,-0.06036,7e-05,5.30813]
[1778215703829,38.55,79591.8,105.6,-0.06036,7e-05,5.30813]
[1778215704733,38.55,79591.6,105.6,-0.06037,7e-05,5.30838]
[1778215704792,38.55,79591.86,105.6,-0.06035,7e-05,5.30714]
[1778215705701,38.55,79591.86,105.6,-0.06035,7e-05,5.30714]
[1778215707021,38.55,79591.58,105.6,-0.06037,7e-05,5.30869]
[1778215709283,38.55,79591.55,105.6,-0.06038,7e-05,5.30927]
[1778215709384,38.55,79588.96,105.6,-0.06056,7e-05,5.3218]
[1778215715341,38.55,79590.4,105.6,-0.06039,7e-05,5.30861]
[1778215715442,38.55,79590.87,105.6,-0.06035,7e-05,5.3059]
[1778215722299,38.55,79591.14,105.6,-0.06035,7e-05,5.30595]
[1778215727334,38.56,79591.92,105.6,-0.06032,7e-05,5.30337]
[1778215732369,38.56,79595.72,105.6,-0.06007,7e-05,5.28654]
[1778215737404,38.57,79595.94,105.6,-0.06007,7e-05,5.28675]
[1778215742439,38.57,79592.61,105.6,-0.06032,7e-05,5.30396]
[1778215748481,38.57,79592.92,105.6,-0.06032,7e-05,5.30377]
[1778215752859,38.58,79593.2,105.6,-0.06031,7e-05,5.30307]
[1778215753516,38.58,79596.37,105.6,-0.06009,7e-05,5.28804]
[1778215756439,38.57,79597.8,105.6,-0.05998,7e-05,5.28084]
[1778215756688,38.57,79599.82,105.6,-0.05984,7e-05,5.27108]
[1778215757199,38.57,79599.82,105.6,-0.05984,7e-05,5.27108]
[1778215757544,38.57,79601.48,105.6,-0.05972,7e-05,5.26306]
[1778215762579,38.57,79602.19,105.6,-0.05966,7e-05,5.25894]
[1778215769628,38.57,79602.77,105.6,-0.05961,7e-05,5.25525]
[1778215774663,38.57,79603.2,105.6,-0.05951,7e-05,5.24719]
[1778215779698,38.56,79602.98,105.6,-0.05952,7e-05,5.24775]
[1778215784733,38.56,79603.6,105.6,-0.05946,7e-05,5.24329]
[1778215789768,38.56,79604.3,105.6,-0.0594,7e-05,5.23961]
[1778215794804,38.56,79604.3,105.6,-0.0594,7e-05,5.2392]
[1778215796068,38.56,79609.94,105.6,-0.05901,7e-05,5.21256]
[1778215796817,38.57,79611.09,105.6,-0.05899,7e-05,5.21135]
[1778215799213,38.6,79615.82,105.6,-0.05879,7e-05,5.19765]
[1778215799838,38.6,79616.49,105.6,-0.05874,7e-05,5.19449]
[1778215800034,38.6,79616.49,105.6,-0.05874,7e-05,5.19449]
[1778215800872,38.6,79616.92,105.6,-0.05872,7e-05,5.19294]
[1778215801601,38.6,79616.92,105.6,-0.05872,7e-05,5.19294]
[1778215801852,38.6,79616.69,105.6,-0.05874,7e-05,5.19449]
[1778215806887,38.6,79622.93,105.6,-0.05832,7e-05,5.16552]
[1778215810052,38.6,79621.85,105.6,-0.05839,7e-05,5.17075]
[1778215810915,38.6,79621.26,105.6,-0.05844,7e-05,5.17402]
[1778215812613,38.62,79620.79,105.6,-0.05855,7e-05,5.18122]
[1778215812712,38.63,79620.79,105.6,-0.05862,7e-05,5.18609]
[1778215817965,38.63,79621.39,105.6,-0.05859,7e-05,5.18419]
[1778215823000,38.64,79623.5,105.6,-0.05847,7e-05,5.17616]
[1778215828039,38.64,79623.87,105.6,-0.05845,7e-05,5.17467]
[1778215833837,38.64,79623.64,105.6,-0.05841,7e-05,5.17052]
[1778215838997,38.64,79632.42,105.6,-0.05782,7e-05,5.12996]
[1778215844151,38.64,79625.84,105.6,-0.05828,7e-05,5.16116]
[1778215849839,38.65,79623.64,105.6,-0.05843,7e-05,5.1716]
[1778215855228,38.65,79621.37,105.6,-0.05859,7e-05,5.18246]
[1778215860263,38.65,79621.47,105.6,-0.05858,7e-05,5.18213]
[1778215865298,38.65,79623.1,105.6,-0.05847,7e-05,5.17467]
[1778215870333,38.65,79618.67,105.6,-0.05878,7e-05,5.19559]
[1778215875368,38.65,79616.11,105.6,-0.05895,7e-05,5.20755]
[1778215880404,38.65,79616.17,105.6,-0.05895,7e-05,5.20725]
[1778215886010,38.65,79608.68,105.6,-0.05946,7e-05,5.24234]
[1778215891481,38.65,79605.71,105.6,-0.0596,7e-05,5.25032]
[1778215897197,38.64,79606.1,105.6,-0.05957,7e-05,5.24816]
[1778215902337,38.64,79608.45,105.6,-0.0594,7e-05,5.23665]
[1778215907593,38.64,79609.61,105.6,-0.05932,7e-05,5.2308]
[1778215913062,38.64,79613.06,105.6,-0.05908,7e-05,5.21438]
[1778215913635,38.64,79615.89,105.6,-0.05888,7e-05,5.20102]
[1778215918670,38.65,79618.09,105.6,-0.05876,7e-05,5.19283]
[1778215923462,38.65,79619.66,105.6,-0.05869,7e-05,5.18767]
[1778215923705,38.65,79619.86,105.6,-0.05867,7e-05,5.18671]
[1778215928740,38.65,79621.47,105.6,-0.05856,7e-05,5.17916]
[1778215933775,38.65,79622.78,105.6,-0.05847,7e-05,5.17308]
[1778215938810,38.65,79620.8,105.6,-0.05861,7e-05,5.18238]
[1778215944852,38.65,79622.26,105.6,-0.05851,7e-05,5.17555]
[1778215949887,38.65,79630.67,105.6,-0.05794,7e-05,5.13655]
[1778215954922,38.66,79629.48,105.6,-0.05797,7e-05,5.13702]
[1778215959957,38.66,79626.35,105.6,-0.05819,7e-05,5.15187]
[1778215964992,38.66,79626.4,105.6,-0.05819,7e-05,5.15186]
[1778215970027,38.66,79626.44,105.6,-0.05819,7e-05,5.15189]
[1778215975062,38.66,79626.04,105.6,-0.05822,7e-05,5.15399]
[1778215980097,38.66,79628.83,105.6,-0.05803,7e-05,5.14123]
[1778215985132,38.66,79634.2,105.6,-0.05767,7e-05,5.11661]
[1778215990167,38.66,79638.68,105.6,-0.05738,7e-05,5.09644]
[1778215995202,38.66,79638.53,105.6,-0.0574,7e-05,5.09776]
[1778216000238,38.67,79637.59,105.6,-0.05747,7e-05,5.10269]
[1778216005273,38.67,79644.37,105.6,-0.05703,7e-05,5.07199]
[1778216010308,38.67,79646.68,105.6,-0.05688,7e-05,5.06203]
[1778216015343,38.67,79646.38,105.6,-0.05686,7e-05,5.05877]
[1778216021386,38.68,79644.91,105.6,-0.05697,7e-05,5.06634]
[1778216027224,38.68,79644.03,105.6,-0.05703,7e-05,5.07076]
[1778216032008,38.68,79648.34,105.6,-0.05675,7e-05,5.05154]
[1778216032107,38.68,79649.97,105.6,-0.05665,7e-05,5.04434]
[1778216032915,38.68,79649.97,105.6,-0.05665,7e-05,5.04434]
[1778216033014,38.68,79650.01,105.6,-0.05665,7e-05,5.04477]
[1778216039062,38.68,79653.46,105.6,-0.05643,7e-05,5.02956]
[1778216044088,38.69,79652.52,105.6,-0.05651,7e-05,5.03484]
[1778216049584,38.69,79653.82,105.6,-0.05644,7e-05,5.03023]
[1778216054619,38.69,79651.09,105.6,-0.05664,7e-05,5.04374]
[1778216059654,38.7,79652.88,105.6,-0.05653,7e-05,5.03646]
[1778216062552,38.7,79653.6,105.6,-0.05649,7e-05,5.03354]
[1778216062675,38.7,79653.64,105.6,-0.05649,7e-05,5.03356]
[1778216067710,38.71,79654.37,105.6,-0.05649,7e-05,5.03349]
[1778216072745,38.72,79654.25,105.6,-0.05649,7e-05,5.03194]
[1778216077780,38.73,79654.76,105.6,-0.0565,7e-05,5.03292]
[1778216082815,38.74,79655.11,105.6,-0.05653,7e-05,5.03459]
[1778216083573,38.74,79655.11,105.6,-0.05653,7e-05,5.03459]
[1778216083698,38.74,79655.11,105.6,-0.05653,7e-05,5.03459]
[1778216086555,38.75,79662.9,105.6,-0.05605,7e-05,5.0016]
[1778216086843,38.75,79663.03,105.6,-0.05605,7e-05,5.00126]
[1778216091878,38.75,79660.4,105.6,-0.05624,7e-05,5.01446]
[1778216096913,38.76,79660.87,105.6,-0.05622,7e-05,5.01341]
[1778216101948,38.76,79658.76,105.6,-0.05637,7e-05,5.02411]
[1778216106983,38.76,79659.73,105.6,-0.05632,7e-05,5.02067]
[1778216112021,38.76,79659.2,105.6,-0.05637,7e-05,5.02403]
[1778216117056,38.77,79655.51,105.6,-0.05663,7e-05,5.04187]
[1778216122091,38.77,79651.6,105.6,-0.0569,7e-05,5.06056]
[1778216127126,38.77,79649.45,105.6,-0.05705,7e-05,5.07113]
[1778216132161,38.77,79647.84,105.6,-0.05711,7e-05,5.07366]
[1778216137196,38.78,79647.89,105.6,-0.05712,7e-05,5.074]
[1778216142335,38.78,79652.51,105.6,-0.05682,7e-05,5.05327]
[1778216143182,38.78,79651.71,105.6,-0.05687,7e-05,5.0571]
[1778216148273,38.78,79653.56,105.6,-0.05677,7e-05,5.04998]
[1778216149602,38.78,79653.52,105.6,-0.05677,7e-05,5.05032]
[1778216150287,38.78,79653.57,105.6,-0.05678,7e-05,5.0507]
[1778216153085,38.79,79654.08,105.6,-0.05676,7e-05,5.04959]
[1778216153125,38.79,79654.08,105.6,-0.05676,7e-05,5.04959]
[1778216153468,38.79,79653.85,105.6,-0.05679,7e-05,5.05126]
[1778216153686,38.79,79653.85,105.6,-0.05679,7e-05,5.05126]
[1778216160357,38.8,79652.19,105.6,-0.05696,7e-05,5.06308]
[1778216160475,38.8,79652.19,105.6,-0.05696,7e-05,5.06308]
[1778216161364,38.8,79650.97,105.6,-0.05704,7e-05,5.06882]
[1778216166399,38.81,79652.11,105.6,-0.05697,7e-05,5.06423]
[1778216171434,38.81,79654.67,105.6,-0.05681,7e-05,5.05319]
[1778216176469,38.81,79654.9,105.6,-0.05681,7e-05,5.05288]
[1778216181504,38.81,79651.39,105.6,-0.05705,7e-05,5.06966]
[1778216186565,38.81,79651.54,105.6,-0.05705,7e-05,5.06957]
[1778216191618,38.82,79651.8,105.6,-0.05699,7e-05,5.06358]
[1778216196653,38.82,79652.46,105.6,-0.05695,7e-05,5.06121]
[1778216201692,38.82,79649.93,105.6,-0.05713,7e-05,5.07347]
[1778216206727,38.82,79650.11,105.6,-0.05713,7e-05,5.07322]
[1778216211765,38.82,79649.99,105.6,-0.05714,7e-05,5.07437]
[1778216216800,38.82,79649.93,105.6,-0.05716,7e-05,5.07524]
[1778216221835,38.83,79649.91,105.6,-0.05717,7e-05,5.07594]
[1778216226870,38.83,79653.89,105.6,-0.05691,7e-05,5.05828]
[1778216231905,38.83,79651.76,105.6,-0.05706,7e-05,5.06879]
[1778216236940,38.83,79652.15,105.6,-0.05705,7e-05,5.06763]
[1778216241975,38.84,79652.44,105.6,-0.05704,7e-05,5.06695]
[1778216247010,38.84,79651.08,105.6,-0.05714,7e-05,5.07398]
[1778216252085,38.84,79651.11,105.6,-0.05709,7e-05,5.0689]
[1778216260101,38.84,79651.34,105.6,-0.05709,7e-05,5.06899]
[1778216265136,38.84,79653.83,105.6,-0.05693,7e-05,5.05824]
[1778216270171,38.85,79649.78,105.6,-0.05721,7e-05,5.07748]
[1778216271742,38.85,79650.27,105.6,-0.05718,7e-05,5.07534]
[1778216272185,38.85,79650.04,105.6,-0.0572,7e-05,5.07697]
[1778216274741,38.85,79651.08,105.6,-0.05715,7e-05,5.07333]
[1778216275206,38.85,79650.74,105.6,-0.05717,7e-05,5.07501]
[1778216275592,38.85,79650.74,105.6,-0.05717,7e-05,5.07501]
[1778216276213,38.85,79649.94,105.6,-0.05724,7e-05,5.07926]
[1778216276987,38.85,79649.94,105.6,-0.05724,7e-05,5.07926]
[1778216277220,38.86,79650.08,105.6,-0.05724,7e-05,5.07919]
[1778216282255,38.86,79651.19,105.6,-0.05717,7e-05,5.07464]
[1778216287290,38.86,79650.42,105.6,-0.05723,7e-05,5.07871]
[1778216292478,38.86,79649.73,105.6,-0.05728,7e-05,5.08225]
[1778216299375,38.86,79648.45,105.6,-0.05737,7e-05,5.08876]
[1778216304410,38.86,79648.26,105.6,-0.05739,7e-05,5.08997]
[1778216309502,38.86,79648.9,105.6,-0.05735,7e-05,5.08729]
[1778216319516,38.87,79649.75,105.6,-0.05725,7e-05,5.07874]
[1778216325558,38.87,79649.36,105.6,-0.05728,7e-05,5.08094]
[1778216330593,38.87,79648.66,105.6,-0.05733,7e-05,5.08446]
[1778216336635,38.87,79648.89,105.6,-0.05732,7e-05,5.08374]
[1778216342677,38.87,79651.22,105.6,-0.05717,7e-05,5.0734]
[1778216347712,38.87,79649.63,105.6,-0.05728,7e-05,5.08104]
[1778216352747,38.87,79652.32,105.6,-0.05711,7e-05,5.069]
[1778216357783,38.87,79649.27,105.6,-0.05732,7e-05,5.08338]
[1778216362818,38.88,79650.0,105.6,-0.05727,7e-05,5.08036]
[1778216367853,38.88,79649.07,105.6,-0.05734,7e-05,5.08502]
[1778216372907,38.88,79653.77,105.6,-0.05698,7e-05,5.05849]
[1778216377942,38.88,79652.38,105.6,-0.05708,7e-05,5.06551]
[1778216383336,38.88,79651.63,105.6,-0.05714,7e-05,5.06927]
[1778216390030,38.88,79650.68,105.6,-0.05721,7e-05,5.07455]
[1778216396072,38.89,79649.79,105.6,-0.05728,7e-05,5.07926]
[1778216401462,38.89,79650.07,105.6,-0.05727,7e-05,5.07838]
[1778216401929,38.89,79649.92,105.6,-0.05728,7e-05,5.07927]
[1778216402114,38.89,79649.65,105.6,-0.0573,7e-05,5.08051]
[1778216402816,38.89,79649.65,105.6,-0.0573,7e-05,5.08051]
[1778216403121,38.89,79648.81,105.6,-0.05736,7e-05,5.08493]
[1778216408523,38.89,79651.31,105.6,-0.0572,7e-05,5.07384]
[1778216413585,38.89,79651.31,105.6,-0.05721,7e-05,5.07441]
[1778216419234,38.9,79650.39,105.6,-0.05728,7e-05,5.07952]
[1778216424269,38.9,79650.93,105.6,-0.05726,7e-05,5.07758]
[1778216429304,38.9,79649.16,105.6,-0.05738,7e-05,5.08628]
[1778216434339,38.9,79648.17,105.6,-0.0574,7e-05,5.08595]
[1778216439374,38.9,79648.73,105.6,-0.05737,7e-05,5.08389]
[1778216445416,38.9,79649.75,105.6,-0.05731,7e-05,5.07987]
[1778216453133,38.91,79651.31,105.6,-0.05722,7e-05,5.07317]
[1778216459514,38.91,79650.72,105.6,-0.05727,7e-05,5.07711]
[1778216464549,38.91,79658.67,105.6,-0.05675,7e-05,5.0413]
[1778216467571,38.91,79645.18,105.6,-0.05766,7e-05,5.10373]
[1778216468578,38.91,79635.79,105.6,-0.05829,7e-05,5.14717]
[1778216468726,38.91,79635.79,105.6,-0.05829,7e-05,5.14717]
[1778216469392,38.91,79635.79,105.6,-0.05829,7e-05,5.14717]
[1778216472419,38.91,79631.86,105.6,-0.05857,7e-05,5.16579]
[1778216472606,38.91,79631.72,105.6,-0.05857,7e-05,5.16639]
[1778216472809,38.91,79631.72,105.6,-0.05857,7e-05,5.16639]
[1778216473020,38.91,79631.72,105.6,-0.05857,7e-05,5.16639]
[1778216473613,38.91,79631.01,105.6,-0.05862,7e-05,5.16965]
[1778216474723,38.91,79630.44,105.6,-0.05866,7e-05,5.17224]
[1778216475627,38.92,79629.74,105.6,-0.05871,7e-05,5.17589]
[1778216480662,38.92,79621.24,105.6,-0.05932,7e-05,5.21734]
[1778216485697,38.93,79626.34,105.6,-0.059,7e-05,5.19528]
[1778216490732,38.93,79633.47,105.6,-0.05854,7e-05,5.16406]
[1778216491700,38.93,79633.47,105.6,-0.05854,7e-05,5.16406]
[1778216491809,38.93,79633.47,105.6,-0.05854,7e-05,5.16406]
[1778216497781,38.94,79632.08,105.6,-0.05862,7e-05,5.16793]
[1778216502810,38.95,79626.12,105.6,-0.05905,7e-05,5.1975]
[1778216507851,38.95,79624.72,105.6,-0.05917,7e-05,5.20576]
[1778216512886,38.96,79622.58,105.6,-0.05934,7e-05,5.21744]
[1778216517921,38.96,79622.59,105.6,-0.05937,7e-05,5.21908]
[1778216522956,38.97,79623.13,105.6,-0.05936,7e-05,5.21826]
[1778216528998,38.97,79620.83,105.6,-0.05954,7e-05,5.23102]
[1778216534039,38.98,79619.24,105.6,-0.05968,7e-05,5.24002]
[1778216539074,38.98,79617.98,105.6,-0.05978,7e-05,5.2474]
[1778216544109,38.99,79617.71,105.6,-0.05982,7e-05,5.25008]
[1778216547922,38.99,79617.96,105.6,-0.05981,7e-05,5.24946]
[1778216555186,39.0,79621.23,105.6,-0.05957,7e-05,5.2312]
[1778216561180,39.0,79618.37,105.6,-0.05978,7e-05,5.24569]
[1778216568278,39.01,79615.3,105.6,-0.06003,7e-05,5.26227]
[1778216574320,39.01,79618.28,105.6,-0.05984,7e-05,5.24974]
[1778216579355,39.02,79618.23,105.6,-0.05987,7e-05,5.25147]
[1778216584390,39.02,79620.25,105.6,-0.05975,7e-05,5.24331]
[1778216589425,39.03,79620.21,105.6,-0.05977,7e-05,5.24479]
[1778216590477,39.03,79620.21,105.6,-0.05977,7e-05,5.24479]
[1778216596357,39.03,79616.91,105.6,-0.06002,7e-05,5.26167]
[1778216602516,39.03,79617.13,105.6,-0.06002,7e-05,5.26219]
[1778216607500,39.04,79616.31,105.6,-0.06009,7e-05,5.26692]
[1778216613593,39.04,79616.03,105.6,-0.06008,7e-05,5.26423]
[1778216618628,39.05,79607.02,105.6,-0.06072,7e-05,5.30758]
[1778216623663,39.05,79604.78,105.6,-0.06089,7e-05,5.31888]
[1778216624337,39.05,79604.78,105.6,-0.06089,7e-05,5.31888]
[1778216625983,39.05,79604.79,105.6,-0.06089,7e-05,5.31914]
[1778216626746,39.05,79604.79,105.6,-0.06089,7e-05,5.31914]
[1778216628942,39.05,79603.21,105.6,-0.06101,7e-05,5.32705]
[1778216630740,39.05,79602.91,105.6,-0.06103,7e-05,5.32862]
[1778216635241,39.05,79602.94,105.6,-0.06104,7e-05,5.32911]
[1778216638326,39.06,79602.93,105.6,-0.06105,7e-05,5.32981]
[1778216643803,39.06,79603.61,105.6,-0.06102,7e-05,5.32765]
[1778216644831,39.06,79603.61,105.6,-0.06102,7e-05,5.32765]
[1778216649625,39.06,79604.96,105.6,-0.06094,7e-05,5.32229]
[1778216654786,39.06,79602.01,105.6,-0.06116,7e-05,5.33699]
[1778216654933,39.07,79602.02,105.6,-0.06116,7e-05,5.33731]
[1778216654944,39.07,79602.02,105.6,-0.06116,7e-05,5.33731]
[1778216656887,39.07,79594.36,105.6,-0.0617,7e-05,5.37367]
[1778216661929,39.07,79592.88,105.6,-0.06182,7e-05,5.38144]
[1778216666964,39.07,79596.57,105.6,-0.06157,7e-05,5.36469]
[1778216671738,39.07,79596.5,105.6,-0.06158,7e-05,5.36549]
[1778216677034,39.08,79597.74,105.6,-0.06145,7e-05,5.35528]
[1778216682069,39.08,79594.7,105.6,-0.06168,7e-05,5.37052]
[1778216688112,39.08,79594.84,105.6,-0.06168,7e-05,5.37076]
[1778216695782,39.08,79594.84,105.6,-0.06169,7e-05,5.37106]
[1778216695845,39.08,79594.84,105.6,-0.06169,7e-05,5.37106]
[1778216696379,39.08,79594.31,105.6,-0.06174,7e-05,5.37448]
[1778216696898,39.08,79619.82,105.6,-0.05996,7e-05,5.25453]
[1778216697694,39.08,79647.03,105.6,-0.05809,7e-05,5.12758]
[1778216698071,39.08,79647.03,105.6,-0.05809,7e-05,5.12758]
[1778216698768,39.08,79647.03,105.6,-0.05809,7e-05,5.12758]
[1778216698907,39.08,79647.03,105.6,-0.05809,7e-05,5.12758]
[1778216698771,39.08,79648.79,105.6,-0.05797,7e-05,5.11949]
[1778216699872,39.08,79648.49,105.6,-0.05799,7e-05,5.12042]
[1778216705796,39.07,79643.68,105.6,-0.05828,7e-05,5.14069]
[1778216711488,39.07,79646.34,105.6,-0.05806,7e-05,5.12554]
[1778216711588,39.06,79646.34,105.6,-0.05805,7e-05,5.12459]
[1778216717317,39.06,79644.94,105.6,-0.05815,7e-05,5.1314]
[1778216722352,39.06,79645.8,105.6,-0.05809,7e-05,5.12772]
[1778216727387,39.07,79647.13,105.6,-0.05801,7e-05,5.1219]
[1778216729819,39.07,79647.98,105.6,-0.05795,7e-05,5.11805]
[1778216729917,39.07,79649.54,105.6,-0.05785,7e-05,5.11101]
[1778216733949,39.07,79661.24,105.6,-0.05705,7e-05,5.05418]
[1778216739471,39.08,79661.49,105.6,-0.05707,7e-05,5.05604]
[1778216744506,39.09,79659.43,105.6,-0.05725,7e-05,5.06833]
[1778216745571,39.09,79659.43,105.6,-0.05725,7e-05,5.06833]
[1778216745672,39.1,79659.03,105.6,-0.05729,7e-05,5.07128]
[1778216747246,39.1,79659.27,105.6,-0.05728,7e-05,5.07018]
[1778216747527,39.1,79659.81,105.6,-0.05724,7e-05,5.06781]
[1778216750922,39.1,79660.77,105.6,-0.0572,7e-05,5.06507]
[1778216750968,39.1,79663.71,105.6,-0.05702,7e-05,5.0522]
[1778216756590,39.1,79662.71,105.6,-0.05709,7e-05,5.05737]
[1778216761626,39.11,79653.27,105.6,-0.05773,7e-05,5.10099]
[1778216766662,39.11,79652.41,105.6,-0.05779,7e-05,5.10507]
[1778216771697,39.11,79644.38,105.6,-0.05833,7e-05,5.14203]
[1778216774755,39.11,79644.87,105.6,-0.05829,7e-05,5.13971]
[1778216774856,39.11,79644.73,105.6,-0.0583,7e-05,5.14033]
[1778216780760,39.11,79644.59,105.6,-0.05835,7e-05,5.14355]
[1778216785795,39.12,79644.4,105.6,-0.05839,7e-05,5.14658]
[1778216790830,39.13,79643.75,105.6,-0.05847,7e-05,5.15174]
[1778216795865,39.13,79646.1,105.6,-0.05828,7e-05,5.13768]
[1778216800900,39.14,79646.34,105.6,-0.0583,7e-05,5.13886]
[1778216805935,39.15,79645.09,105.6,-0.05842,7e-05,5.14684]
[1778216810970,39.16,79645.02,105.6,-0.05845,7e-05,5.14937]
[1778216816011,39.16,79638.67,105.6,-0.05892,7e-05,5.18085]
[1778216821041,39.17,79638.77,105.6,-0.05894,7e-05,5.18235]
[1778216824249,39.17,79639.15,105.6,-0.05893,7e-05,5.18172]
[1778216826968,39.17,79629.16,105.6,-0.05962,7e-05,5.22872]
[1778216828697,39.18,79629.06,105.6,-0.05963,7e-05,5.22948]
[1778216834924,39.18,79627.13,105.6,-0.05979,7e-05,5.24011]
[1778216840175,39.19,79625.33,105.6,-0.05994,7e-05,5.25023]
[1778216845210,39.19,79622.98,105.6,-0.06011,7e-05,5.26222]
[1778216851252,39.19,79624.15,105.6,-0.05999,7e-05,5.25244]
[1778216856287,39.2,79623.23,105.6,-0.06007,7e-05,5.25767]
[1778216861322,39.2,79626.02,105.6,-0.05989,7e-05,5.24566]
[1778216866838,39.2,79628.7,105.6,-0.05972,7e-05,5.23401]
[1778216872399,39.21,79628.72,105.6,-0.05974,7e-05,5.23527]
[1778216877434,39.21,79627.91,105.6,-0.05981,7e-05,5.24007]
[1778216882469,39.21,79627.91,105.6,-0.05983,7e-05,5.24111]
[1778216887504,39.22,79628.48,105.6,-0.0598,7e-05,5.23948]
[1778216892542,39.22,79627.55,105.6,-0.05988,7e-05,5.24485]
[1778216900806,39.22,79627.95,105.6,-0.05986,7e-05,5.2434]
[1778216906503,39.23,79628.67,105.6,-0.05984,7e-05,5.24235]
[1778216912682,39.23,79632.93,105.6,-0.05952,7e-05,5.21864]
[1778216921745,39.24,79633.56,105.6,-0.05951,7e-05,5.21801]
[1778216926781,39.24,79633.37,105.6,-0.05954,7e-05,5.2202]
[1778216930602,39.25,79632.43,105.6,-0.05962,7e-05,5.22535]
[1778216936851,39.25,79632.44,105.6,-0.05964,7e-05,5.2274]
[1778216942895,39.26,79634.87,105.6,-0.0595,7e-05,5.21775]
[1778216947930,39.26,79634.63,105.6,-0.05954,7e-05,5.22028]
[1778216953972,39.27,79634.42,105.6,-0.05958,7e-05,5.22288]
[1778216960015,39.27,79633.43,105.6,-0.05967,7e-05,5.22904]
[1778216965050,39.28,79633.58,105.6,-0.05968,7e-05,5.22964]
[1778216970084,39.28,79642.67,105.6,-0.05908,7e-05,5.18894]
[1778216975120,39.29,79642.26,105.6,-0.05907,7e-05,5.18698]
[1778216980154,39.29,79639.87,105.6,-0.05926,7e-05,5.19959]
[1778216983898,39.29,79637.88,105.6,-0.05941,7e-05,5.20968]
[1778216984182,39.29,79638.27,105.6,-0.05938,7e-05,5.20817]
[1778216989219,39.29,79635.54,105.6,-0.05956,7e-05,5.21999]
[1778216993744,39.29,79632.32,105.6,-0.05977,7e-05,5.23433]
[1778216993845,39.29,79632.29,105.6,-0.05977,7e-05,5.23426]
[1778216999812,39.29,79632.78,105.6,-0.05974,7e-05,5.23253]
[1778216999852,39.29,79632.78,105.6,-0.05974,7e-05,5.23253]
[1778217000734,39.29,79632.98,105.6,-0.05974,7e-05,5.23236]
[1778217003319,39.3,79624.11,105.6,-0.06036,7e-05,5.27423]
[1778217008354,39.3,79623.08,105.6,-0.06044,7e-05,5.27989]
[1778217013389,39.3,79622.88,105.6,-0.06047,7e-05,5.28155]
[1778217018424,39.3,79624.9,105.6,-0.06034,7e-05,5.27281]
[1778217024466,39.31,79623.94,105.6,-0.06042,7e-05,5.27822]
[1778217029501,39.31,79626.89,105.6,-0.06023,7e-05,5.26533]
[1778217035543,39.31,79627.01,105.6,-0.06018,7e-05,5.26044]
[1778217040579,39.31,79622.93,105.6,-0.06048,7e-05,5.28041]
[1778217045614,39.32,79620.92,105.6,-0.06063,7e-05,5.29053]
[1778217051656,39.32,79621.41,105.6,-0.0606,7e-05,5.28901]
[1778217060719,39.32,79621.76,105.6,-0.06059,7e-05,5.28839]
[1778217066761,39.32,79622.42,105.6,-0.06056,7e-05,5.28588]
[1778217071796,39.33,79622.74,105.6,-0.06054,7e-05,5.28483]
[1778217076831,39.33,79624.64,105.6,-0.06042,7e-05,5.27643]
[1778217081867,39.33,79620.46,105.6,-0.06071,7e-05,5.29629]
[1778217088919,39.33,79620.49,105.6,-0.06071,7e-05,5.29657]
[1778217093954,39.33,79621.86,105.6,-0.06057,7e-05,5.28494]
[1778217098990,39.33,79630.17,105.6,-0.06,7e-05,5.24668]
[1778217099426,39.33,79630.17,105.6,-0.06,7e-05,5.24668]
[1778217099997,39.33,79633.89,105.6,-0.05974,7e-05,5.22926]
[1778217102343,39.33,79636.02,105.6,-0.05959,7e-05,5.21913]
[1778217103018,39.33,79635.85,105.6,-0.0596,7e-05,5.21988]
[1778217108053,39.33,79637.69,105.6,-0.05949,7e-05,5.21246]
[1778217113088,39.34,79635.02,105.6,-0.05969,7e-05,5.22596]
[1778217118124,39.34,79635.25,105.6,-0.05969,7e-05,5.22597]
[1778217123160,39.34,79636.7,105.6,-0.05961,7e-05,5.22036]
[1778217129202,39.35,79636.4,105.6,-0.05965,7e-05,5.22312]
[1778217134237,39.35,79634.72,105.6,-0.05978,7e-05,5.23205]
[1778217139885,39.35,79637.76,105.6,-0.05958,7e-05,5.21868]
[1778217145314,39.36,79634.86,105.6,-0.05981,7e-05,5.23399]
[1778217152363,39.37,79633.92,105.6,-0.05984,7e-05,5.23439]
[1778217157398,39.37,79633.62,105.6,-0.05988,7e-05,5.2369]
[1778217162462,39.37,79635.1,105.6,-0.05979,7e-05,5.23096]
[1778217168476,39.38,79640.19,105.6,-0.05947,7e-05,5.20925]
[1778217173511,39.38,79638.27,105.6,-0.05962,7e-05,5.21947]
[1778217179345,39.38,79639.57,105.6,-0.05954,7e-05,5.21425]
[1778217188616,39.4,79644.99,105.6,-0.05922,7e-05,5.19288]
[1778217193651,39.4,79644.12,105.6,-0.05931,7e-05,5.19846]
[1778217198686,39.41,79648.01,105.6,-0.05907,7e-05,5.18224]
[1778217203721,39.41,79647.86,105.6,-0.0591,7e-05,5.18468]
[1778217209763,39.42,79647.94,105.6,-0.05913,7e-05,5.18633]
[1778217214798,39.42,79647.9,105.6,-0.0591,7e-05,5.18269]
[1778217219833,39.43,79647.4,105.6,-0.05916,7e-05,5.18668]
[1778217224868,39.43,79647.62,105.6,-0.05916,7e-05,5.18732]
[1778217229903,39.44,79654.56,105.6,-0.05872,7e-05,5.15716]
[1778217230928,39.44,79654.56,105.6,-0.05872,7e-05,5.15716]
[1778217231154,39.44,79654.98,105.6,-0.0587,7e-05,5.15554]
[1778217236953,39.44,79653.88,105.6,-0.05876,7e-05,5.16017]
[1778217241988,39.44,79655.61,105.6,-0.05864,7e-05,5.15183]
[1778217246693,39.44,79656.23,105.6,-0.0586,7e-05,5.14868]
[1778217247023,39.44,79656.53,105.6,-0.05857,7e-05,5.14723]
[1778217252219,39.44,79656.09,105.6,-0.05863,7e-05,5.15073]
[1778217252320,39.44,79655.17,105.6,-0.0587,7e-05,5.15568]
[1778217258100,39.44,79656.43,105.6,-0.05861,7e-05,5.14942]
[1778217263135,39.44,79649.67,105.6,-0.05906,7e-05,5.1799]
[1778217268170,39.44,79646.43,105.6,-0.05926,7e-05,5.19396]
[1778217274212,39.43,79642.21,105.6,-0.05948,7e-05,5.20684]
[1778217279247,39.43,79639.65,105.6,-0.05964,7e-05,5.21768]
[1778217282259,39.43,79640.26,105.6,-0.05959,7e-05,5.21445]
[1778217282268,39.43,79637.6,105.6,-0.05977,7e-05,5.22653]
[1778217287303,39.43,79635.6,105.6,-0.05992,7e-05,5.23686]
[1778217292519,39.43,79635.58,105.6,-0.05993,7e-05,5.23716]
[1778217298381,39.44,79632.58,105.6,-0.06016,7e-05,5.25302]
[1778217302877,39.44,79631.06,105.6,-0.06028,7e-05,5.26078]
[1778217302972,39.44,79631.06,105.6,-0.06028,7e-05,5.26078]
[1778217302980,39.44,79631.06,105.6,-0.06028,7e-05,5.26078]
[1778217306003,39.44,79630.69,105.6,-0.06031,7e-05,5.26282]
[1778217311475,39.45,79624.75,105.6,-0.06073,7e-05,5.2916]
[1778217316510,39.45,79623.91,105.6,-0.0608,7e-05,5.29609]
[1778217321546,39.45,79624.77,105.6,-0.06075,7e-05,5.29274]
[1778217326581,39.45,79624.51,105.6,-0.06078,7e-05,5.29461]
[1778217331035,39.45,79624.87,105.6,-0.06076,7e-05,5.2933]
[1778217331628,39.45,79624.87,105.6,-0.0607,7e-05,5.28787]
[1778217331938,39.45,79624.87,105.6,-0.0607,7e-05,5.28787]
[1778217334620,39.45,79625.4,105.6,-0.06067,7e-05,5.28552]
[1778217336096,39.46,79628.3,105.6,-0.06047,7e-05,5.2724]
[1778217341686,39.46,79626.38,105.6,-0.06062,7e-05,5.28218]
[1778217343638,39.46,79626.47,105.6,-0.06061,7e-05,5.28186]
[1778217348735,39.46,79627.61,105.6,-0.06054,7e-05,5.27717]
[1778217353770,39.46,79627.64,105.6,-0.06055,7e-05,5.27749]
[1778217358724,39.46,79628.27,105.6,-0.06051,7e-05,5.27489]
[1778217360738,39.46,79628.96,105.6,-0.06046,7e-05,5.27185]
[1778217365854,39.47,79631.78,105.6,-0.06028,7e-05,5.25946]
[1778217370890,39.47,79628.45,105.6,-0.06052,7e-05,5.27554]
[1778217375925,39.47,79629.31,105.6,-0.06047,7e-05,5.27211]
[1778217380960,39.47,79628.74,105.6,-0.06052,7e-05,5.27537]
[1778217386596,39.47,79628.27,105.6,-0.06055,7e-05,5.27792]
[1778217390278,39.47,79639.75,105.6,-0.05978,7e-05,5.22553]
[1778217392643,39.48,79640.16,105.6,-0.05969,7e-05,5.21833]
[1778217393046,39.48,79643.43,105.6,-0.05948,7e-05,5.20368]
[1778217399088,39.47,79643.43,105.6,-0.05946,7e-05,5.20242]
[1778217404123,39.47,79641.95,105.6,-0.05954,7e-05,5.20816]
[1778217407844,39.47,79648.39,105.6,-0.0591,7e-05,5.17788]
[1778217408151,39.47,79647.83,105.6,-0.05913,7e-05,5.18028]
[1778217409799,39.47,79647.82,105.6,-0.05914,7e-05,5.1806]
[1778217409897,39.47,79647.82,105.6,-0.05914,7e-05,5.18087]
[1778217415200,39.47,79651.84,105.6,-0.05886,7e-05,5.1616]
[1778217420237,39.46,79652.7,105.6,-0.05879,7e-05,5.15697]
[1778217425663,39.46,79659.99,105.6,-0.05829,7e-05,5.12313]
[1778217436352,39.46,79656.18,105.6,-0.05853,7e-05,5.13954]
[1778217442394,39.46,79657.45,105.6,-0.05844,7e-05,5.13307]
[1778217448437,39.46,79656.08,105.6,-0.05852,7e-05,5.13879]
[1778217453472,39.45,79655.11,105.6,-0.05852,7e-05,5.13731]
[1778217461242,39.45,79655.48,105.6,-0.0585,7e-05,5.13535]
[1778217466563,39.44,79654.99,105.6,-0.05848,7e-05,5.13414]
[1778217471598,39.43,79658.55,105.6,-0.0582,7e-05,5.11495]
[1778217476633,39.42,79657.73,105.6,-0.05821,7e-05,5.11583]
[1778217484689,39.41,79656.71,105.6,-0.05821,7e-05,5.11595]
[1778217489726,39.4,79656.74,105.6,-0.05817,7e-05,5.113]
[1778217495769,39.39,79655.85,105.6,-0.05818,7e-05,5.1137]
[1778217501811,39.38,79656.05,105.6,-0.05812,7e-05,5.10947]
[1778217506266,39.37,79655.82,105.6,-0.05811,7e-05,5.10891]
[1778217511881,39.37,79651.28,105.6,-0.05835,7e-05,5.12354]
[1778217516916,39.37,79650.99,105.6,-0.05837,7e-05,5.12461]
[1778217521951,39.37,79650.79,105.6,-0.05838,7e-05,5.12522]
[1778217526986,39.37,79649.83,105.6,-0.05844,7e-05,5.12928]
[1778217534035,39.37,79649.43,105.6,-0.05846,7e-05,5.13058]
[1778217540077,39.37,79648.25,105.6,-0.05853,7e-05,5.13548]
[1778217545222,39.36,79648.52,105.6,-0.0585,7e-05,5.13386]
[1778217551154,39.36,79648.66,105.6,-0.05849,7e-05,5.13256]
[1778217556189,39.36,79648.97,105.6,-0.05846,7e-05,5.13069]
[1778217561224,39.36,79648.53,105.6,-0.05848,7e-05,5.13224]
[1778217566259,39.36,79647.01,105.6,-0.05858,7e-05,5.13871]
[1778217571294,39.36,79646.88,105.6,-0.05852,7e-05,5.13327]
[1778217576330,39.35,79647.62,105.6,-0.05846,7e-05,5.1294]
[1778217577657,39.35,79634.06,105.6,-0.05938,7e-05,5.19151]
[1778217579350,39.35,79623.95,105.6,-0.06007,7e-05,5.23814]
[1778217582134,39.35,79622.45,105.6,-0.06017,7e-05,5.24458]
[1778217582596,39.35,79622.45,105.6,-0.06017,7e-05,5.24458]
[1778217582696,39.35,79622.17,105.6,-0.06018,7e-05,5.24574]
[1778217588413,39.35,79622.63,105.6,-0.06016,7e-05,5.24434]
[1778217593449,39.36,79622.17,105.6,-0.06021,7e-05,5.24717]
[1778217595465,39.36,79612.38,105.6,-0.06089,7e-05,5.29306]
[1778217596604,39.36,79612.38,105.6,-0.06089,7e-05,5.29306]
[1778217596984,39.36,79609.88,105.6,-0.06107,7e-05,5.30494]
[1778217598203,39.36,79609.32,105.6,-0.06111,7e-05,5.30756]
[1778217598486,39.36,79602.19,105.6,-0.06161,7e-05,5.34103]
[1778217600720,39.36,79601.85,105.6,-0.06162,7e-05,5.34222]
[1778217600739,39.35,79600.3,105.6,-0.06172,7e-05,5.3486]
[1778217602990,39.35,79601.34,105.6,-0.06165,7e-05,5.3437]
[1778217603209,39.35,79601.34,105.6,-0.06165,7e-05,5.3437]
[1778217603717,39.35,79601.34,105.6,-0.06165,7e-05,5.3437]
[1778217605734,39.35,79601.44,105.6,-0.06164,7e-05,5.3432]
[1778217611579,39.35,79600.59,105.6,-0.0617,7e-05,5.34702]
[1778217616614,39.35,79598.06,105.6,-0.06187,7e-05,5.35868]
[1778217621649,39.35,79597.03,105.6,-0.06194,7e-05,5.36328]
[1778217626684,39.35,79597.23,105.6,-0.06192,7e-05,5.36209]
[1778217630380,39.35,79599.26,105.6,-0.06178,7e-05,5.35241]
[1778217633918,39.35,79600.97,105.6,-0.0616,7e-05,5.33872]
[1778217636067,39.35,79606.42,105.6,-0.06122,7e-05,5.31317]
[1778217641792,39.35,79606.59,105.6,-0.06121,7e-05,5.31255]
[1778217647834,39.35,79607.01,105.6,-0.06118,7e-05,5.3108]
[1778217652870,39.35,79604.21,105.6,-0.06138,7e-05,5.32414]
[1778217657905,39.35,79602.48,105.6,-0.0615,7e-05,5.33231]
[1778217660970,39.35,79602.49,105.6,-0.0615,7e-05,5.3323]
[1778217661623,39.35,79602.49,105.6,-0.0615,7e-05,5.3323]
[1778217665902,39.35,79602.55,105.6,-0.0615,7e-05,5.33204]
[1778217671014,39.35,79601.17,105.6,-0.0616,7e-05,5.33858]
[1778217676051,39.35,79599.01,105.6,-0.06175,7e-05,5.3487]
[1778217683102,39.35,79598.38,105.6,-0.06179,7e-05,5.35147]
[1778217688137,39.35,79597.86,105.6,-0.06182,7e-05,5.35373]
[1778217696193,39.35,79596.9,105.6,-0.06183,7e-05,5.35231]
[1778217697889,39.35,79596.9,105.6,-0.06183,7e-05,5.35231]
[1778217705972,39.35,79597.49,105.6,-0.06178,7e-05,5.34935]
[1778217706095,39.35,79597.49,105.6,-0.06178,7e-05,5.34935]
[1778217706712,39.35,79597.49,105.6,-0.06178,7e-05,5.34935]
[1778217712305,39.35,79596.94,105.6,-0.06181,7e-05,5.35136]
[1778217717340,39.35,79597.71,105.6,-0.06176,7e-05,5.34749]
[1778217723808,39.35,79597.64,105.6,-0.06176,7e-05,5.34765]
[1778217724389,39.35,79609.98,105.6,-0.06089,7e-05,5.28969]
[1778217729424,39.35,79610.29,105.6,-0.06087,7e-05,5.28858]
[1778217734459,39.35,79610.56,105.6,-0.06086,7e-05,5.28771]
[1778217739494,39.35,79607.81,105.6,-0.06106,7e-05,5.30097]
[1778217744529,39.35,79606.82,105.6,-0.06113,7e-05,5.30598]
[1778217749565,39.35,79609.03,105.6,-0.06099,7e-05,5.29605]
[1778217754602,39.35,79608.98,105.6,-0.06094,7e-05,5.2912]
[1778217759636,39.35,79608.85,105.6,-0.06096,7e-05,5.29235]
[1778217765678,39.36,79608.59,105.6,-0.06098,7e-05,5.29423]
[1778217771720,39.36,79607.82,105.6,-0.06105,7e-05,5.29858]
[1778217776755,39.36,79608.37,105.6,-0.06102,7e-05,5.29655]
[1778217781790,39.36,79608.35,105.6,-0.06103,7e-05,5.2972]
[1778217786825,39.36,79608.41,105.6,-0.06103,7e-05,5.29749]
[1778217791860,39.37,79607.61,105.6,-0.0611,7e-05,5.30179]
[1778217797902,39.37,79605.91,105.6,-0.06122,7e-05,5.3104]
[1778217802937,39.37,79610.01,105.6,-0.06095,7e-05,5.29177]
[1778217806120,39.37,79612.32,105.6,-0.06079,7e-05,5.2814]
[1778217809714,39.37,79612.83,105.6,-0.06076,7e-05,5.27933]
[1778217815021,39.38,79611.88,105.6,-0.06078,7e-05,5.27931]
[1778217816035,39.38,79611.88,105.6,-0.06078,7e-05,5.27931]
[1778217819990,39.38,79611.47,105.6,-0.06082,7e-05,5.28188]
[1778217820058,39.38,79611.39,105.6,-0.06083,7e-05,5.28241]
[1778217825095,39.37,79611.96,105.6,-0.06077,7e-05,5.27835]
[1778217830128,39.37,79611.22,105.6,-0.0608,7e-05,5.28044]
[1778217832041,39.37,79611.22,105.6,-0.0608,7e-05,5.28044]
[1778217832142,39.37,79610.99,105.6,-0.06081,7e-05,5.28097]
[1778217836165,39.37,79611.82,105.6,-0.06076,7e-05,5.27763]
[1778217836170,39.37,79611.84,105.6,-0.06076,7e-05,5.27771]
[1778217841205,39.37,79611.88,105.6,-0.06074,7e-05,5.2762]
[1778217845693,39.36,79606.65,105.6,-0.06109,7e-05,5.29975]
[1778217845794,39.36,79606.87,105.6,-0.06107,7e-05,5.29811]
[1778217846576,39.36,79606.87,105.6,-0.06107,7e-05,5.29811]
[1778217846677,39.36,79606.83,105.6,-0.06107,7e-05,5.2983]
[1778217847397,39.36,79606.83,105.6,-0.06107,7e-05,5.2983]
[1778217848081,39.36,79606.83,105.6,-0.06107,7e-05,5.2983]
[1778217847498,39.36,79606.68,105.6,-0.06108,7e-05,5.29869]
[1778217848254,39.36,79606.86,105.6,-0.06106,7e-05,5.29798]
[1778217850213,39.36,79606.8,105.6,-0.06106,7e-05,5.29794]
[1778217850268,39.36,79607.02,105.6,-0.06104,7e-05,5.2966]
[1778217852403,39.36,79606.86,105.6,-0.06106,7e-05,5.29747]
[1778217852504,39.36,79605.94,105.6,-0.06112,7e-05,5.3019]
[1778217853372,39.36,79605.94,105.6,-0.06112,7e-05,5.3019]
[1778217853399,39.36,79606.74,105.6,-0.06106,7e-05,5.29783]
[1778217855933,39.36,79605.83,105.6,-0.06113,7e-05,5.30221]
[1778217856034,39.36,79606.59,105.6,-0.06108,7e-05,5.29888]
[1778217857459,39.36,79606.59,105.6,-0.06108,7e-05,5.29888]
[1778217857560,39.36,79606.46,105.6,-0.06108,7e-05,5.29915]
[1778217858843,39.36,79606.46,105.6,-0.06108,7e-05,5.29915]
[1778217858891,39.36,79606.57,105.6,-0.06108,7e-05,5.29886]
[1778217864366,39.35,79607.45,105.6,-0.06099,7e-05,5.29304]
[1778217870408,39.35,79606.53,105.6,-0.06103,7e-05,5.29529]
[1778217876049,39.34,79606.29,105.6,-0.06096,7e-05,5.28946]
[1778217878851,39.34,79605.73,105.6,-0.06099,7e-05,5.29104]
[1778217878948,39.34,79608.38,105.6,-0.06079,7e-05,5.27798]
[1778217885515,39.34,79608.49,105.6,-0.0608,7e-05,5.27822]
[1778217890550,39.34,79608.62,105.6,-0.0608,7e-05,5.27823]
[1778217897601,39.34,79609.36,105.6,-0.06076,7e-05,5.27566]
[1778217902636,39.35,79608.38,105.6,-0.06084,7e-05,5.28087]
[1778217903228,39.35,79608.38,105.6,-0.06084,7e-05,5.28087]
[1778217903345,39.35,79608.38,105.6,-0.06084,7e-05,5.28087]
[1778217903478,39.35,79608.38,105.6,-0.06084,7e-05,5.28087]
[1778217903828,39.35,79607.61,105.6,-0.06089,7e-05,5.28458]
[1778217909685,39.34,79607.93,105.6,-0.06084,7e-05,5.28111]
[1778217914720,39.34,79606.22,105.6,-0.06093,7e-05,5.28748]
[1778217919101,39.33,79605.36,105.6,-0.06098,7e-05,5.29051]
[1778217919765,39.33,79605.84,105.6,-0.06094,7e-05,5.28792]
[1778217923666,39.33,79605.42,105.6,-0.06096,7e-05,5.28933]
[1778217923783,39.33,79605.97,105.6,-0.06091,7e-05,5.28609]
[1778217924313,39.33,79605.97,105.6,-0.06091,7e-05,5.28609]
[1778217924909,39.33,79605.97,105.6,-0.06091,7e-05,5.28609]
[1778217926424,39.33,79606.8,105.6,-0.06085,7e-05,5.28199]
[1778217926804,39.33,79609.9,105.6,-0.06064,7e-05,5.26763]
[1778217930720,39.32,79611.96,105.6,-0.06048,7e-05,5.2571]
[1778217930832,39.32,79612.39,105.6,-0.06045,7e-05,5.2548]
[1778217933312,39.32,79612.47,105.6,-0.06039,7e-05,5.24904]
[1778217933397,39.32,79612.47,105.6,-0.06039,7e-05,5.24904]
[1778217937828,39.32,79621.54,105.6,-0.05975,7e-05,5.20632]
[1778217937900,39.32,79621.54,105.6,-0.05974,7e-05,5.20578]
[1778217942916,39.31,79624.83,105.6,-0.05947,7e-05,5.187]
[1778217949965,39.29,79621.24,105.6,-0.05964,7e-05,5.19887]
[1778217951817,39.29,79620.97,105.6,-0.05965,7e-05,5.19944]
[1778217951918,39.29,79620.97,105.6,-0.05964,7e-05,5.19875]
[1778217952682,39.29,79620.97,105.6,-0.05964,7e-05,5.19875]
[1778217952986,39.29,79621.27,105.6,-0.05961,7e-05,5.19668]
[1778217953415,39.29,79621.27,105.6,-0.05961,7e-05,5.19668]
[1778217955072,39.29,79621.27,105.6,-0.05961,7e-05,5.19668]
[1778217955152,39.29,79621.14,105.6,-0.05961,7e-05,5.19683]
[1778217956499,39.29,79620.98,105.6,-0.05962,7e-05,5.19734]
[1778217956768,39.29,79620.98,105.6,-0.05962,7e-05,5.19734]
[1778217957014,39.28,79620.2,105.6,-0.05966,7e-05,5.20028]
[1778217962049,39.28,79620.46,105.6,-0.05963,7e-05,5.19818]
[1778217967084,39.28,79620.1,105.6,-0.05965,7e-05,5.19907]
[1778217970838,39.28,79621.0,105.6,-0.05958,7e-05,5.19444]
[1778217972049,39.28,79621.0,105.6,-0.05958,7e-05,5.19429]
[1778217972120,39.27,79621.37,105.6,-0.05954,7e-05,5.19191]
[1778217977155,39.27,79621.37,105.6,-0.05953,7e-05,5.19085]
[1778217980964,39.27,79621.05,105.6,-0.05954,7e-05,5.19191]
[1778217985281,39.27,79620.51,105.6,-0.05957,7e-05,5.19358]
[1778217991253,39.27,79621.04,105.6,-0.05949,7e-05,5.18699]
[1778218001629,39.28,79621.12,105.6,-0.05951,7e-05,5.18786]
[1778218006099,39.28,79621.01,105.6,-0.05955,7e-05,5.19114]
[1778218011393,39.29,79620.99,105.6,-0.05959,7e-05,5.19339]
[1778218013685,39.29,79621.47,105.6,-0.05956,7e-05,5.19148]
[1778218015009,39.29,79621.93,105.6,-0.05953,7e-05,5.18966]
[1778218015108,39.29,79626.68,105.6,-0.0592,7e-05,5.16733]
[1778218020456,39.28,79632.84,105.6,-0.05874,7e-05,5.13611]
[1778218022431,39.28,79631.3,105.6,-0.05884,7e-05,5.14264]
[1778218027505,39.28,79632.76,105.6,-0.05872,7e-05,5.13511]
[1778218032540,39.28,79631.71,105.6,-0.05879,7e-05,5.13967]
[1778218037575,39.28,79631.8,105.6,-0.05878,7e-05,5.13899]
[1778218040582,39.28,79631.5,105.6,-0.0588,7e-05,5.14025]
[1778218040596,39.28,79631.54,105.6,-0.0588,7e-05,5.14001]
[1778218042294,39.28,79631.54,105.6,-0.0588,7e-05,5.14001]
[1778218042610,39.28,79631.59,105.6,-0.0588,7e-05,5.14056]
[1778218046663,39.28,79631.45,105.6,-0.05881,7e-05,5.14102]
[1778218046691,39.28,79629.66,105.6,-0.05893,7e-05,5.14921]
[1778218048653,39.28,79620.79,105.6,-0.05955,7e-05,5.19092]
[1778218054316,39.28,79618.13,105.6,-0.05969,7e-05,5.19894]
[1778218063758,39.29,79618.7,105.6,-0.0597,7e-05,5.19955]
[1778218068793,39.3,79617.61,105.6,-0.0598,7e-05,5.20605]
[1778218072968,39.3,79615.7,105.6,-0.05994,7e-05,5.21576]
[1778218075889,39.3,79609.67,105.6,-0.06037,7e-05,5.24455]
[1778218075894,39.3,79609.04,105.6,-0.06042,7e-05,5.2477]
[1778218081885,39.3,79609.65,105.6,-0.06036,7e-05,5.24392]
[1778218086920,39.3,79608.03,105.6,-0.06046,7e-05,5.25029]
[1778218092962,39.29,79607.45,105.6,-0.06048,7e-05,5.2515]
[1778218094593,39.29,79605.26,105.6,-0.06063,7e-05,5.26147]
[1778218094976,39.29,79605.83,105.6,-0.06058,7e-05,5.25854]
[1778218095431,39.29,79605.83,105.6,-0.06058,7e-05,5.25854]
[1778218096344,39.29,79605.83,105.6,-0.06058,7e-05,5.25854]
[1778218095983,39.29,79605.36,105.6,-0.06062,7e-05,5.2609]
[1778218096990,39.29,79605.03,105.6,-0.06064,7e-05,5.26216]
[1778218104249,39.29,79605.58,105.6,-0.0606,7e-05,5.26007]
[1778218110082,39.3,79608.23,105.6,-0.06045,7e-05,5.24945]
[1778218115118,39.3,79607.01,105.6,-0.06049,7e-05,5.25039]
[1778218120152,39.3,79607.69,105.6,-0.06045,7e-05,5.24799]
[1778218126194,39.31,79607.84,105.6,-0.06045,7e-05,5.24819]
[1778218133243,39.31,79607.79,105.6,-0.06047,7e-05,5.24943]
[1778218138278,39.31,79607.3,105.6,-0.06051,7e-05,5.25239]
[1778218143314,39.31,79607.87,105.6,-0.06048,7e-05,5.25039]
[1778218148349,39.32,79610.0,105.6,-0.06035,7e-05,5.24114]
[1778218151370,39.32,79619.31,105.6,-0.05971,7e-05,5.1984]
[1778218153796,39.32,79624.71,105.6,-0.05934,7e-05,5.17386]
[1778218154392,39.32,79626.2,105.6,-0.05924,7e-05,5.1668]
[1778218159427,39.32,79625.8,105.6,-0.05926,7e-05,5.1678]
[1778218164068,39.31,79625.64,105.6,-0.05926,7e-05,5.16838]
[1778218164165,39.31,79629.71,105.6,-0.05898,7e-05,5.14902]
[1778218169499,39.32,79629.9,105.6,-0.05899,7e-05,5.14983]
[1778218170665,39.32,79629.9,105.6,-0.05899,7e-05,5.14983]
[1778218170750,39.32,79627.65,105.6,-0.05915,7e-05,5.16054]
[1778218176548,39.32,79627.96,105.6,-0.05906,7e-05,5.15286]
[1778218181583,39.32,79627.47,105.6,-0.05908,7e-05,5.15458]
[1778218183057,39.32,79627.47,105.6,-0.05908,7e-05,5.15458]
[1778218183153,39.31,79628.45,105.6,-0.05901,7e-05,5.14986]
[1778218188632,39.32,79628.46,105.6,-0.05904,7e-05,5.15159]
[1778218194311,39.32,79626.25,105.6,-0.05921,7e-05,5.16319]
[1778218197306,39.33,79622.84,105.6,-0.05946,7e-05,5.17992]
[1778218203370,39.33,79621.07,105.6,-0.05961,7e-05,5.18983]
[1778218203873,39.33,79620.79,105.6,-0.05963,7e-05,5.19141]
[1778218204294,39.33,79620.79,105.6,-0.05963,7e-05,5.19141]
[1778218204722,39.34,79620.39,105.6,-0.05967,7e-05,5.19382]
[1778218209779,39.34,79622.87,105.6,-0.05952,7e-05,5.1838]
[1778218214525,39.34,79629.3,105.6,-0.05909,7e-05,5.15536]
[1778218215423,39.34,79629.3,105.6,-0.05909,7e-05,5.15536]
[1778218220856,39.34,79634.12,105.6,-0.05876,7e-05,5.1327]
[1778218224584,39.34,79635.11,105.6,-0.05869,7e-05,5.12773]
[1778218228056,39.34,79635.75,105.6,-0.05865,7e-05,5.12543]
[1778218228446,39.34,79635.75,105.6,-0.05865,7e-05,5.12543]
[1778218228512,39.34,79635.75,105.6,-0.05865,7e-05,5.12543]
[1778218228514,39.34,79635.75,105.6,-0.05865,7e-05,5.12543]
[1778218228650,39.35,79635.38,105.6,-0.05868,7e-05,5.12752]
[1778218228661,39.35,79635.38,105.6,-0.05868,7e-05,5.12752]
[1778218228913,39.35,79660.19,105.6,-0.05702,7e-05,5.01465]
[1778218229516,39.35,79660.19,105.6,-0.05702,7e-05,5.01465]
[1778218230018,39.35,79660.19,105.6,-0.05702,7e-05,5.01465]
[1778218230119,39.35,79666.44,105.6,-0.05661,7e-05,4.98641]
[1778218230759,39.35,79666.44,105.6,-0.05661,7e-05,4.98641]
[1778218235967,39.34,79662.32,105.6,-0.05679,7e-05,4.9974]
[1778218241064,39.33,79661.18,105.6,-0.05685,7e-05,5.00103]
[1778218246754,39.33,79670.21,105.6,-0.05622,7e-05,4.958]
[1778218250065,39.32,79686.12,105.6,-0.05516,6e-05,4.88533]
[1778218255101,39.32,79688.6,105.6,-0.05498,6e-05,4.87309]
[1778218260136,39.32,79691.07,105.6,-0.05481,6e-05,4.86121]
[1778218266178,39.31,79686.23,105.6,-0.05511,6e-05,4.88179]
[1778218271213,39.31,79679.99,105.6,-0.0555,7e-05,4.90857]
[1778218276248,39.3,79680.26,105.6,-0.05546,7e-05,4.90576]
[1778218281284,39.3,79680.51,105.6,-0.05542,7e-05,4.90325]
[1778218286469,39.3,79679.85,105.6,-0.05545,7e-05,4.90507]
[1778218291852,39.29,79677.15,105.6,-0.05554,7e-05,4.90992]
[1778218297395,39.28,79673.76,105.6,-0.05574,7e-05,4.92322]
[1778218302430,39.28,79671.45,105.6,-0.05586,7e-05,4.93186]
[1778218307465,39.27,79668.09,105.6,-0.05606,7e-05,4.9452]
[1778218309447,39.27,79665.21,105.6,-0.05624,7e-05,4.95781]
[1778218310273,39.27,79665.07,105.6,-0.05625,7e-05,4.95805]
[1778218311099,39.27,79666.58,105.6,-0.05614,7e-05,4.95084]
[1778218316528,39.26,79660.95,105.6,-0.05648,7e-05,4.97395]
[1778218317257,39.26,79660.95,105.6,-0.05648,7e-05,4.97395]
[1778218317535,39.26,79652.64,105.6,-0.05702,7e-05,5.01121]
[1778218317924,39.26,79652.64,105.6,-0.05702,7e-05,5.01121]
[1778218318542,39.26,79650.32,105.6,-0.05717,7e-05,5.02128]
[1778218323577,39.25,79651.08,105.6,-0.05709,7e-05,5.01541]
[1778218326994,39.25,79651.32,105.6,-0.05705,7e-05,5.01295]
[1778218332437,39.24,79650.38,105.6,-0.05709,7e-05,5.01543]
[1778218337879,39.24,79647.49,105.6,-0.05726,7e-05,5.0273]
[1778218343682,39.24,79647.2,105.6,-0.05727,7e-05,5.02786]
[1778218348998,39.23,79655.81,105.6,-0.05669,7e-05,4.98829]
[1778218352528,39.23,79661.94,105.6,-0.05627,7e-05,4.95982]
[1778218355793,39.23,79666.72,105.6,-0.0559,7e-05,4.93235]
[1778218363861,39.22,79669.4,105.6,-0.05569,7e-05,4.9181]
[1778218367658,39.22,79671.21,105.6,-0.05556,7e-05,4.90914]
[1778218368515,39.22,79671.21,105.6,-0.05556,7e-05,4.90914]
[1778218371382,39.22,79672.97,105.6,-0.05544,7e-05,4.90082]
[1778218377959,39.22,79672.11,105.6,-0.0555,7e-05,4.90473]
[1778218379601,39.22,79672.11,105.6,-0.0555,7e-05,4.90473]
[1778218385862,39.22,79673.62,105.6,-0.05538,7e-05,4.89672]
[1778218388817,39.22,79671.74,105.6,-0.0555,7e-05,4.90505]
[1778218394071,39.21,79671.73,105.6,-0.05548,7e-05,4.90372]
[1778218396667,39.21,79674.29,105.6,-0.05531,7e-05,4.89193]
[1778218404328,39.21,79677.78,105.6,-0.05509,6e-05,4.87638]
[1778218412198,39.21,79676.99,105.6,-0.0551,6e-05,4.87553]
[1778218415385,39.21,79676.53,105.6,-0.05513,6e-05,4.87784]
[1778218421588,39.21,79675.3,105.6,-0.0552,7e-05,4.88257]
[1778218427311,39.21,79670.48,105.6,-0.05549,7e-05,4.90236]
[1778218432346,39.2,79671.55,105.6,-0.05539,7e-05,4.89608]
[1778218437381,39.2,79679.06,105.6,-0.05489,6e-05,4.86101]
[1778218442416,39.19,79679.72,105.6,-0.05482,6e-05,4.85672]
[1778218447451,39.19,79680.75,105.6,-0.05474,6e-05,4.851]
[1778218452486,39.18,79680.18,105.6,-0.05476,6e-05,4.8524]
[1778218457521,39.18,79680.33,105.6,-0.05474,6e-05,4.85058]
[1778218462562,39.18,79679.85,105.6,-0.05475,6e-05,4.85159]
[1778218467597,39.17,79680.1,105.6,-0.05472,6e-05,4.84933]
[1778218472632,39.17,79681.68,105.6,-0.05455,6e-05,4.83574]
[1778218473582,39.17,79681.68,105.6,-0.05455,6e-05,4.83574]
[1778218475070,39.17,79685.31,105.6,-0.05431,6e-05,4.81955]
[1778218480688,39.17,79685.74,105.6,-0.05427,6e-05,4.81656]
[1778218487737,39.16,79685.52,105.6,-0.05427,6e-05,4.81643]
[1778218492772,39.16,79685.83,105.6,-0.05424,6e-05,4.81432]
[1778218497807,39.16,79683.74,105.6,-0.05436,6e-05,4.82286]
[1778218503105,39.16,79690.02,105.6,-0.05395,6e-05,4.79433]
[1778218503341,39.16,79690.02,105.6,-0.05395,6e-05,4.79433]
[1778218504293,39.16,79691.24,105.6,-0.05387,6e-05,4.78882]
[1778218509892,39.15,79690.86,105.6,-0.05388,6e-05,4.78989]
[1778218514927,39.15,79689.09,105.6,-0.05399,6e-05,4.79736]
[1778218519962,39.15,79683.59,105.6,-0.05434,6e-05,4.82142]
[1778218524735,39.15,79683.38,105.6,-0.05435,6e-05,4.82202]
[1778218534060,39.14,79676.77,105.6,-0.05469,6e-05,4.84429]
[1778218539095,39.14,79678.66,105.6,-0.05456,6e-05,4.83505]
[1778218544130,39.14,79678.94,105.6,-0.05453,6e-05,4.83297]
[1778218549165,39.14,79673.68,105.6,-0.05486,6e-05,4.85556]
[1778218554200,39.13,79675.73,105.6,-0.05471,6e-05,4.84548]
[1778218559235,39.13,79675.96,105.6,-0.05468,6e-05,4.84364]
[1778218564273,39.13,79672.97,105.6,-0.05487,6e-05,4.85623]
[1778218569308,39.13,79674.06,105.6,-0.05478,6e-05,4.8505]
[1778218573820,39.12,79675.11,105.6,-0.05471,6e-05,4.84533]
[1778218574343,39.12,79678.64,105.6,-0.05448,6e-05,4.82927]
[1778218575420,39.12,79678.64,105.6,-0.05448,6e-05,4.82927]
[1778218575463,39.12,79677.51,105.6,-0.05455,6e-05,4.83463]
[1778218581392,39.12,79676.25,105.6,-0.05463,6e-05,4.83976]
[1778218586427,39.12,79675.22,105.6,-0.05469,6e-05,4.84361]
[1778218591462,39.12,79675.41,105.6,-0.05461,6e-05,4.83661]
[1778218592616,39.12,79675.41,105.6,-0.05461,6e-05,4.83661]
[1778218592714,39.12,79675.59,105.6,-0.05459,6e-05,4.8355]
[1778218600525,39.12,79676.58,105.6,-0.05456,6e-05,4.83315]
[1778218602073,39.12,79679.26,105.6,-0.05439,6e-05,4.82148]
[1778218602608,39.12,79679.26,105.6,-0.05439,6e-05,4.82148]
[1778218602610,39.13,79679.51,105.6,-0.05437,6e-05,4.82052]
[1778218604986,39.12,79686.28,105.6,-0.05394,6e-05,4.79026]
[1778218610598,39.13,79693.24,105.6,-0.05352,6e-05,4.76112]
[1778218612092,39.13,79695.05,105.6,-0.05341,6e-05,4.75344]
[1778218621675,39.13,79696.56,105.6,-0.05331,6e-05,4.7466]
[1778218626710,39.13,79699.12,105.6,-0.05315,6e-05,4.73538]
[1778218629481,39.13,79699.12,105.6,-0.05315,6e-05,4.73544]
[1778218630204,39.13,79699.34,105.6,-0.05313,6e-05,4.73449]
[1778218633835,39.13,79699.42,105.6,-0.05313,6e-05,4.73424]
[1778218642359,39.14,79698.29,105.6,-0.05325,6e-05,4.74242]
[1778218642822,39.14,79697.86,105.6,-0.05328,6e-05,4.7448]
[1778218647857,39.15,79699.02,105.6,-0.05324,6e-05,4.7421]
[1778218652892,39.16,79699.13,105.6,-0.05322,6e-05,4.7387]
[1778218657927,39.17,79699.11,105.6,-0.05325,6e-05,4.74126]
[1778218662962,39.17,79701.16,105.6,-0.05316,6e-05,4.73469]
[1778218667997,39.18,79701.02,105.6,-0.0532,6e-05,4.73779]
[1778218669304,39.18,79701.02,105.6,-0.0532,6e-05,4.73779]
[1778218669402,39.18,79700.98,105.6,-0.05321,6e-05,4.73846]
[1778218675046,39.19,79700.91,105.6,-0.05322,6e-05,4.73902]
[1778218680081,39.19,79699.74,105.6,-0.0533,6e-05,4.74436]
[1778218685116,39.19,79698.52,105.6,-0.05337,6e-05,4.7499]
[1778218691158,39.19,79698.4,105.6,-0.05338,6e-05,4.7505]
[1778218696212,39.19,79698.0,105.6,-0.05341,6e-05,4.75227]
[1778218697294,39.19,79691.94,105.6,-0.05379,6e-05,4.77904]
[1778218697369,39.19,79688.81,105.6,-0.05399,6e-05,4.79286]
[1778218698294,39.19,79688.81,105.6,-0.05399,6e-05,4.79286]
[1778218698378,39.19,79689.37,105.6,-0.05396,6e-05,4.79074]
[1778218704249,39.19,79689.44,105.6,-0.05395,6e-05,4.78998]
[1778218709284,39.18,79690.08,105.6,-0.05391,6e-05,4.78675]
[1778218714639,39.18,79693.1,105.6,-0.05365,6e-05,4.76769]
[1778218714739,39.18,79693.85,105.6,-0.0536,6e-05,4.76427]
[1778218717023,39.18,79693.34,105.6,-0.05364,6e-05,4.76691]
[1778218717340,39.19,79693.26,105.6,-0.05365,6e-05,4.76765]
[1778218718502,39.19,79693.26,105.6,-0.05365,6e-05,4.76765]
[1778218718601,39.19,79693.87,105.6,-0.05361,6e-05,4.76489]
[1778218726280,39.19,79694.9,105.6,-0.05357,6e-05,4.76229]
[1778218731439,39.2,79695.67,105.6,-0.05357,6e-05,4.76196]
[1778218734719,39.2,79700.32,105.6,-0.05329,6e-05,4.74223]
[1778218734820,39.21,79700.38,105.6,-0.05329,6e-05,4.74279]
[1778218736373,39.21,79700.01,105.6,-0.05332,6e-05,4.74442]
[1778218736476,39.21,79699.6,105.6,-0.05334,6e-05,4.7462]
[1778218741511,39.21,79700.6,105.6,-0.05331,6e-05,4.74388]
[1778218746546,39.22,79699.92,105.6,-0.05338,6e-05,4.74902]
[1778218751582,39.23,79699.89,105.6,-0.05341,6e-05,4.75127]
[1778218753772,39.23,79699.93,105.6,-0.05342,6e-05,4.75152]
[1778218759639,39.24,79702.29,105.6,-0.05331,6e-05,4.74414]
[1778218762813,39.24,79702.19,105.6,-0.05333,6e-05,4.74547]
[1778218762913,39.24,79702.19,105.6,-0.05334,6e-05,4.74636]
[1778218768703,39.24,79702.14,105.6,-0.05335,6e-05,4.74653]
[1778218773737,39.24,79703.04,105.6,-0.05323,6e-05,4.73721]
[1778218775434,39.24,79703.29,105.6,-0.05322,6e-05,4.73611]
[1778218775751,39.25,79704.57,105.6,-0.05314,6e-05,4.73096]
[1778218781793,39.25,79704.29,105.6,-0.0532,6e-05,4.73499]
[1778218785320,39.26,79704.04,105.6,-0.05324,6e-05,4.73747]
[1778218791865,39.27,79706.32,105.6,-0.05314,6e-05,4.73072]
[1778218795269,39.27,79705.45,105.6,-0.05321,6e-05,4.73594]
[1778218795891,39.27,79705.4,105.6,-0.05322,6e-05,4.73618]
[1778218800926,39.27,79704.71,105.6,-0.05326,6e-05,4.73927]
[1778218803686,39.27,79706.37,105.6,-0.05316,6e-05,4.732]
[1778218803947,39.27,79705.69,105.6,-0.0532,6e-05,4.73501]
[1778218804436,39.27,79705.69,105.6,-0.0532,6e-05,4.73501]
[1778218804475,39.27,79705.69,105.6,-0.0532,6e-05,4.73501]
[1778218805010,39.27,79705.69,105.6,-0.0532,6e-05,4.73502]
[1778218810996,39.27,79704.62,105.6,-0.05327,6e-05,4.73979]
[1778218816034,39.27,79705.03,105.6,-0.05324,6e-05,4.73807]
[1778218821069,39.28,79704.29,105.6,-0.05329,6e-05,4.74138]
[1778218827111,39.28,79704.17,105.6,-0.0533,6e-05,4.74198]
[1778218829514,39.28,79704.36,105.6,-0.05329,6e-05,4.74115]
[1778218829615,39.28,79704.36,105.6,-0.05329,6e-05,4.74116]
[1778218835167,39.28,79705.82,105.6,-0.05318,6e-05,4.73219]
[1778218841209,39.29,79704.32,105.6,-0.05332,6e-05,4.74159]
[1778218845952,39.3,79705.38,105.6,-0.05327,6e-05,4.7383]
[1778218852288,39.31,79706.49,105.6,-0.05325,6e-05,4.73707]
[1778218858080,39.32,79705.52,105.6,-0.05334,6e-05,4.74314]
[1778218863365,39.33,79706.34,105.6,-0.05333,6e-05,4.74261]
[1778218868400,39.33,79712.67,105.6,-0.05296,6e-05,4.71706]
[1778218872279,39.34,79715.42,105.6,-0.05281,6e-05,4.70652]
[1778218872419,39.34,79715.42,105.6,-0.05281,6e-05,4.70652]
[1778218872428,39.34,79715.3,105.6,-0.05282,6e-05,4.70756]
[1778218873899,39.34,79715.3,105.6,-0.05282,6e-05,4.70756]
[1778218873965,39.34,79715.3,105.6,-0.05282,6e-05,4.70756]
[1778218875506,39.34,79717.13,105.6,-0.05271,6e-05,4.6997]
[1778218878967,39.34,79717.92,105.6,-0.05267,6e-05,4.69678]
[1778218879646,39.35,79717.92,105.6,-0.05269,6e-05,4.69812]
[1778218880717,39.35,79717.55,105.6,-0.05271,6e-05,4.69973]
[1778218881241,39.35,79720.09,105.6,-0.05256,6e-05,4.68884]
[1778218882677,39.35,79728.45,105.6,-0.05204,6e-05,4.65247]
[1778218889150,39.35,79728.66,105.6,-0.05204,6e-05,4.65302]
[1778218892568,39.35,79717.76,105.6,-0.05268,6e-05,4.69584]
[1778218897603,39.35,79717.53,105.6,-0.0527,6e-05,4.69736]
[1778218902639,39.36,79716.31,105.6,-0.05278,6e-05,4.70321]
[1778218909688,39.36,79710.53,105.6,-0.05315,6e-05,4.72889]
[1778218914724,39.36,79710.82,105.6,-0.05314,6e-05,4.72782]
[1778218919758,39.36,79709.92,105.6,-0.0532,6e-05,4.73194]
[1778218924793,39.36,79714.91,105.6,-0.05288,6e-05,4.71024]
[1778218929828,39.36,79716.39,105.6,-0.05279,6e-05,4.70404]
[1778218934863,39.36,79716.96,105.6,-0.05276,6e-05,4.70185]
[1778218939898,39.36,79716.21,105.6,-0.05281,6e-05,4.70539]
[1778218946947,39.36,79716.4,105.6,-0.05281,6e-05,4.70488]
[1778218949690,39.36,79716.17,105.6,-0.05282,6e-05,4.70597]
[1778218951465,39.36,79725.35,105.6,-0.05225,6e-05,4.66607]
[1778218954528,39.37,79726.65,105.6,-0.05212,6e-05,4.65544]
[1778218960041,39.37,79729.33,105.6,-0.05197,6e-05,4.64468]
[1778218965076,39.37,79730.71,105.6,-0.05189,6e-05,4.63945]
[1778218966051,39.37,79730.71,105.6,-0.05189,6e-05,4.63945]
[1778218970121,39.37,79731.82,105.6,-0.05183,6e-05,4.63516]
[1778218976153,39.38,79732.45,105.6,-0.05181,6e-05,4.63386]
[1778218981188,39.38,79731.62,105.6,-0.05188,6e-05,4.63836]
[1778218986223,39.38,79732.15,105.6,-0.05186,6e-05,4.63698]
[1778218991258,39.39,79733.31,105.6,-0.0518,6e-05,4.63292]
[1778218996293,39.39,79732.85,105.6,-0.05184,6e-05,4.63585]
[1778219001329,39.39,79733.09,105.6,-0.05184,6e-05,4.63573]
[1778219006363,39.39,79733.03,105.6,-0.05185,6e-05,4.6369]
[1778219011398,39.4,79733.92,105.6,-0.05176,6e-05,4.62866]
[1778219018998,39.4,79733.32,105.6,-0.05181,6e-05,4.63202]
[1778219024489,39.41,79735.52,105.6,-0.0517,6e-05,4.62424]
[1778219029524,39.41,79737.9,105.6,-0.05156,6e-05,4.61505]
[1778219034563,39.41,79737.97,105.6,-0.05157,6e-05,4.61583]
[1778219039598,39.42,79738.2,105.6,-0.05158,6e-05,4.61589]
[1778219044633,39.42,79733.57,105.6,-0.05187,6e-05,4.63685]
[1778219049668,39.42,79738.56,105.6,-0.05158,6e-05,4.61621]
[1778219054703,39.43,79739.27,105.6,-0.05155,6e-05,4.61419]
[1778219059738,39.43,79739.26,105.6,-0.05157,6e-05,4.61529]
[1778219064774,39.43,79739.46,105.6,-0.05157,6e-05,4.61552]
[1778219069809,39.44,79739.65,105.6,-0.05157,6e-05,4.61583]
[1778219075851,39.44,79740.56,105.6,-0.05148,6e-05,4.60802]
[1778219078738,39.44,79740.81,105.7,-0.05148,6e-05,4.60744]
[1778219078872,39.44,79741.63,105.7,-0.05143,6e-05,4.60416]
[1778219083907,39.45,79740.51,105.7,-0.05151,6e-05,4.6101]
[1778219088943,39.45,79740.0,105.7,-0.05156,6e-05,4.61342]
[1778219093977,39.45,79738.4,105.7,-0.05167,6e-05,4.62141]
[1778219099423,39.46,79738.34,105.7,-0.05169,6e-05,4.62266]
[1778219104936,39.46,79738.92,105.7,-0.05167,6e-05,4.6211]
[1778219110092,39.46,79740.18,105.7,-0.05161,6e-05,4.61678]
[1778219115127,39.47,79740.64,105.7,-0.05159,6e-05,4.61574]
[1778219120162,39.47,79741.53,105.7,-0.05155,6e-05,4.61309]
[1778219125197,39.47,79752.62,105.7,-0.05089,6e-05,4.5665]
[1778219126204,39.48,79763.47,105.7,-0.05024,6e-05,4.52051]
[1778219126617,39.48,79763.47,105.7,-0.05024,6e-05,4.52051]
[1778219126620,39.48,79763.47,105.7,-0.05024,6e-05,4.52051]
[1778219127211,39.47,79764.44,105.7,-0.05018,6e-05,4.51612]
[1778219127564,39.47,79764.44,105.7,-0.05018,6e-05,4.51612]
[1778219128260,39.47,79764.44,105.7,-0.05018,6e-05,4.51612]
[1778219128296,39.47,79764.64,105.7,-0.05016,6e-05,4.51501]
[1778219134260,39.48,79764.38,105.7,-0.05016,6e-05,4.51305]
[1778219140303,39.49,79764.7,105.7,-0.05017,6e-05,4.51385]
[1778219145338,39.49,79765.49,105.7,-0.05014,6e-05,4.51227]
[1778219146891,39.49,79765.24,105.7,-0.05016,6e-05,4.51369]
[1778219147352,39.49,79765.37,105.7,-0.05015,6e-05,4.51287]
[1778219150670,39.49,79766.4,105.7,-0.05008,6e-05,4.5077]
[1778219151756,39.49,79766.4,105.7,-0.05008,6e-05,4.5077]
[1778219155878,39.49,79765.45,105.7,-0.05012,6e-05,4.51046]
[1778219156415,39.49,79761.02,105.7,-0.05039,6e-05,4.52965]
[1778219159436,39.49,79751.16,105.7,-0.051,6e-05,4.57268]
[1778219162011,39.49,79749.26,105.7,-0.05112,6e-05,4.58132]
[1778219162457,39.49,79749.33,105.7,-0.05111,6e-05,4.58063]
[1778219162908,39.49,79749.33,105.7,-0.05111,6e-05,4.58063]
[1778219163464,39.49,79749.56,105.7,-0.0511,6e-05,4.57988]
[1778219168501,39.5,79750.71,105.7,-0.05105,6e-05,4.57616]
[1778219173896,39.5,79750.56,105.7,-0.05107,6e-05,4.57777]
[1778219179579,39.51,79752.05,105.7,-0.051,6e-05,4.57306]
[1778219185621,39.51,79754.19,105.7,-0.05089,6e-05,4.56532]
[1778219190656,39.51,79761.77,105.7,-0.05045,6e-05,4.53428]
[1778219196527,39.52,79763.67,105.7,-0.05031,6e-05,4.52241]
[1778219201737,39.56,79765.76,105.7,-0.05035,6e-05,4.52583]
[1778219203298,39.56,79765.76,105.7,-0.05035,6e-05,4.52583]
[1778219203398,39.56,79764.96,105.7,-0.05041,6e-05,4.52981]
[1778219204215,39.56,79764.96,105.7,-0.05041,6e-05,4.52981]
[1778219204316,39.56,79765.04,105.7,-0.0504,6e-05,4.52914]
[1778219210800,39.57,79765.71,105.7,-0.05038,6e-05,4.52805]
[1778219214643,39.57,79765.56,105.7,-0.05041,6e-05,4.52957]
[1778219214828,39.57,79766.01,105.7,-0.05038,6e-05,4.52795]
[1778219217699,39.57,79763.61,105.7,-0.05052,6e-05,4.53749]
[1778219217849,39.57,79761.66,105.7,-0.05063,6e-05,4.54544]
[1778219222884,39.57,79753.95,105.7,-0.05112,6e-05,4.57961]
[1778219223564,39.57,79753.95,105.7,-0.05112,6e-05,4.57961]
[1778219228926,39.58,79747.8,105.7,-0.05153,6e-05,4.60862]
[1778219233961,39.6,79745.77,105.7,-0.05176,6e-05,4.62472]
[1778219235705,39.61,79743.88,105.7,-0.05189,6e-05,4.63417]
[1778219239182,39.61,79724.55,105.7,-0.0531,6e-05,4.71827]
[1778219240011,39.61,79715.36,105.7,-0.05367,6e-05,4.75837]
[1778219240726,39.61,79715.36,105.7,-0.05367,6e-05,4.75837]
[1778219246048,39.61,79713.26,105.7,-0.0538,6e-05,4.76698]
[1778219247841,39.61,79713.86,105.7,-0.05376,6e-05,4.76415]
[1778219248127,39.61,79713.86,105.7,-0.05376,6e-05,4.76415]
[1778219248211,39.61,79713.86,105.7,-0.05376,6e-05,4.76415]
[1778219248224,39.61,79713.86,105.7,-0.05376,6e-05,4.76415]
[1778219248303,39.61,79713.86,105.7,-0.05376,6e-05,4.76415]
[1778219248311,39.61,79679.32,105.7,-0.05598,7e-05,4.9169]
[1778219248619,39.61,79679.32,105.7,-0.05598,7e-05,4.9169]
[1778219249071,39.61,79669.16,105.7,-0.05665,7e-05,4.9625]
[1778219249619,39.61,79669.16,105.7,-0.05665,7e-05,4.9625]
[1778219249716,39.61,79669.16,105.7,-0.05665,7e-05,4.9625]
[1778219250556,39.61,79669.16,105.7,-0.05665,7e-05,4.9625]
[1778219250078,39.61,79672.84,105.7,-0.0564,7e-05,4.94602]
[1778219251500,39.61,79672.84,105.7,-0.0564,7e-05,4.94602]
[1778219251085,39.61,79674.78,105.7,-0.05621,7e-05,4.93147]
[1778219252092,39.61,79675.01,105.7,-0.0562,7e-05,4.93051]
[1778219255114,39.6,79664.77,105.7,-0.05686,7e-05,4.97524]
[1778219257351,39.6,79665.06,105.7,-0.05683,7e-05,4.97349]
[1778219265185,39.59,79656.64,105.7,-0.05733,7e-05,5.00731]
[1778219270325,39.58,79657.03,105.7,-0.05728,7e-05,5.00362]
[1778219275720,39.57,79657.03,105.7,-0.05724,7e-05,5.00078]
[1778219276672,39.57,79657.11,105.7,-0.05722,7e-05,4.99995]
[1778219277452,39.57,79657.11,105.7,-0.05722,7e-05,4.99995]
[1778219279225,39.57,79656.66,105.7,-0.05725,7e-05,5.0015]
[1778219279310,39.57,79656.66,105.7,-0.05724,7e-05,5.00103]
[1778219281277,39.57,79649.26,105.7,-0.05773,7e-05,5.03405]
[1778219286515,39.56,79656.89,105.7,-0.05721,7e-05,4.99924]
[1778219288525,39.56,79666.25,105.7,-0.05659,7e-05,4.95701]
[1778219288628,39.56,79666.25,105.7,-0.05659,7e-05,4.95701]
[1778219289543,39.56,79671.86,105.7,-0.05622,7e-05,4.93145]
[1778219293351,39.56,79676.37,105.7,-0.05591,7e-05,4.91025]
[1778219293392,39.56,79677.28,105.7,-0.05584,7e-05,4.90587]
[1778219298427,39.56,79677.52,105.7,-0.05584,7e-05,4.90548]
[1778219300779,39.56,79676.96,105.7,-0.05588,7e-05,4.90826]
[1778219307490,39.57,79677.39,105.7,-0.05586,7e-05,4.90732]
[1778219312215,39.57,79676.92,105.7,-0.05585,7e-05,4.90452]
[1778219317560,39.57,79677.62,105.7,-0.05581,7e-05,4.90231]
[1778219322595,39.57,79677.78,105.7,-0.05581,7e-05,4.90233]
[1778219327631,39.58,79679.78,105.7,-0.05569,7e-05,4.8942]
[1778219328911,39.58,79678.69,105.7,-0.05577,7e-05,4.89922]
[1778219329645,39.57,79679.57,105.7,-0.05571,7e-05,4.895]
[1778219334680,39.57,79678.1,105.7,-0.05578,7e-05,4.90009]
[1778219339817,39.57,79678.33,105.7,-0.05576,7e-05,4.89847]
[1778219343842,39.56,79673.55,105.7,-0.05604,7e-05,4.91798]
[1778219343943,39.56,79674.36,105.7,-0.05599,7e-05,4.91402]
[1778219344750,39.56,79674.36,105.7,-0.05599,7e-05,4.91402]
[1778219344752,39.56,79675.62,105.7,-0.0559,7e-05,4.90851]
[1778219345859,39.56,79675.62,105.7,-0.0559,7e-05,4.90851]
[1778219351805,39.55,79674.89,105.7,-0.05592,7e-05,4.90953]
[1778219356858,39.55,79674.79,105.7,-0.05591,7e-05,4.90865]
[1778219357894,39.55,79677.14,105.7,-0.05575,7e-05,4.89783]
[1778219357896,39.55,79677.83,105.7,-0.0557,7e-05,4.89443]
[1778219358754,39.55,79677.83,105.7,-0.0557,7e-05,4.89443]
[1778219358858,39.55,79677.57,105.7,-0.05572,7e-05,4.89573]
[1778219363893,39.54,79677.63,105.7,-0.05569,7e-05,4.89388]
[1778219368928,39.54,79676.53,105.7,-0.05574,7e-05,4.89718]
[1778219374600,39.53,79676.95,105.7,-0.05564,7e-05,4.88856]
[1778219374699,39.53,79678.08,105.7,-0.05556,7e-05,4.88291]
[1778219376432,39.53,79678.03,105.7,-0.05556,7e-05,4.88313]
[1778219382020,39.53,79681.21,105.7,-0.05537,6e-05,4.86996]
[1778219387055,39.54,79679.54,105.7,-0.05549,7e-05,4.87814]
[1778219390775,39.54,79680.2,105.7,-0.05545,7e-05,4.87562]
[1778219396118,39.54,79679.26,105.7,-0.05552,7e-05,4.88061]
[1778219397547,39.54,79679.26,105.7,-0.05552,7e-05,4.88061]
[1778219400685,39.54,79680.84,105.7,-0.05542,6e-05,4.87397]
[1778219401621,39.54,79691.6,105.7,-0.05474,6e-05,4.82671]
[1778219402811,39.54,79694.14,105.7,-0.05457,6e-05,4.81548]
[1778219405455,39.55,79693.71,105.7,-0.05461,6e-05,4.81784]
[1778219405467,39.55,79690.91,105.7,-0.05479,6e-05,4.83068]
[1778219411225,39.54,79686.53,105.7,-0.05506,6e-05,4.84886]
[1778219416260,39.54,79686.12,105.7,-0.05507,6e-05,4.8494]
[1778219419396,39.54,79689.13,105.7,-0.05487,6e-05,4.83556]
[1778219419493,39.54,79687.66,105.7,-0.05495,6e-05,4.84162]
[1778219420000,39.54,79687.66,105.7,-0.05495,6e-05,4.84162]
[1778219420288,39.54,79688.36,105.7,-0.05491,6e-05,4.83852]
[1778219421621,39.54,79688.36,105.7,-0.05491,6e-05,4.83852]
[1778219421722,39.53,79688.3,105.7,-0.05491,6e-05,4.83834]
[1778219425354,39.54,79688.05,105.7,-0.05493,6e-05,4.83991]
[1778219425455,39.54,79688.05,105.7,-0.05493,6e-05,4.84014]
[1778219426072,39.54,79688.05,105.7,-0.05493,6e-05,4.84014]
[1778219426330,39.54,79688.39,105.7,-0.05491,6e-05,4.83886]
[1778219431479,39.54,79688.36,105.7,-0.05493,6e-05,4.8397]
[1778219431480,39.54,79688.36,105.7,-0.05493,6e-05,4.8397]
[1778219431580,39.54,79689.04,105.7,-0.05484,6e-05,4.83197]
[1778219432118,39.54,79689.04,105.7,-0.05484,6e-05,4.83197]
[1778219432372,39.54,79690.61,105.7,-0.05473,6e-05,4.82502]
[1778219432789,39.54,79690.61,105.7,-0.05473,6e-05,4.82502]
[1778219433563,39.54,79690.61,105.7,-0.05473,6e-05,4.82502]
[1778219433591,39.54,79690.61,105.7,-0.05473,6e-05,4.82502]
[1778219433651,39.54,79693.37,105.7,-0.05456,6e-05,4.81289]
[1778219434151,39.54,79693.37,105.7,-0.05456,6e-05,4.81289]
[1778219434321,39.54,79693.37,105.7,-0.05456,6e-05,4.81289]
[1778219434324,39.54,79693.37,105.7,-0.05456,6e-05,4.81289]
[1778219436219,39.55,79698.46,105.7,-0.05427,6e-05,4.79326]
[1778219441437,39.53,79696.06,105.7,-0.05432,6e-05,4.79612]
[1778219447479,39.52,79697.36,105.7,-0.05422,6e-05,4.78966]
[1778219452514,39.52,79697.09,105.7,-0.05423,6e-05,4.79016]
[1778219457549,39.52,79696.4,105.7,-0.05427,6e-05,4.79262]
[1778219463591,39.52,79694.85,105.7,-0.05435,6e-05,4.79878]
[1778219468626,39.52,79692.29,105.7,-0.05451,6e-05,4.80944]
[1778219474668,39.51,79691.62,105.7,-0.05454,6e-05,4.81152]
[1778219479703,39.51,79692.6,105.7,-0.05447,6e-05,4.80646]
[1778219486753,39.5,79691.35,105.7,-0.05451,6e-05,4.80966]
[1778219492795,39.49,79691.24,105.7,-0.0544,6e-05,4.80007]
[1778219497830,39.49,79691.08,105.7,-0.0544,6e-05,4.80015]
[1778219502865,39.48,79690.75,105.7,-0.05441,6e-05,4.80099]
[1778219508907,39.48,79691.28,105.7,-0.05437,6e-05,4.79792]
[1778219513942,39.48,79691.46,105.7,-0.05435,6e-05,4.79653]
[1778219518977,39.48,79691.32,105.7,-0.05435,6e-05,4.79658]
[1778219524020,39.48,79694.83,105.7,-0.05412,6e-05,4.78056]
[1778219529087,39.47,79694.77,105.7,-0.05412,6e-05,4.78053]
[1778219535096,39.47,79694.38,105.7,-0.05413,6e-05,4.78163]
[1778219540131,39.47,79693.14,105.7,-0.0542,6e-05,4.78662]
[1778219545166,39.47,79692.22,105.7,-0.05426,6e-05,4.79012]
[1778219550201,39.47,79691.68,105.7,-0.05428,6e-05,4.79192]
[1778219555236,39.47,79689.56,105.7,-0.05435,6e-05,4.79524]
[1778219560274,39.46,79689.96,105.7,-0.05432,6e-05,4.79291]
[1778219565317,39.46,79689.8,105.7,-0.05432,6e-05,4.79299]
[1778219570353,39.46,79689.9,105.7,-0.0543,6e-05,4.79188]
[1778219575388,39.46,79691.06,105.7,-0.05422,6e-05,4.78606]
[1778219577564,39.46,79690.23,105.7,-0.05427,6e-05,4.78944]
[1778219583444,39.45,79685.0,105.7,-0.05459,6e-05,4.8114]
[1778219586432,39.45,79685.55,105.7,-0.05455,6e-05,4.80858]
[1778219591500,39.45,79682.77,105.7,-0.05471,6e-05,4.81969]
[1778219596537,39.44,79683.79,105.7,-0.05463,6e-05,4.81408]
[1778219604593,39.44,79684.21,105.7,-0.05458,6e-05,4.81048]
[1778219606234,39.44,79683.11,105.7,-0.05464,6e-05,4.81514]
[1778219606238,39.44,79683.11,105.7,-0.05464,6e-05,4.81514]
[1778219609628,39.43,79673.56,105.7,-0.05524,7e-05,4.85622]
[1778219611889,39.43,79672.34,105.7,-0.05532,7e-05,4.86128]
[1778219615863,39.43,79670.8,105.7,-0.05534,7e-05,4.86118]
[1778219623726,39.42,79667.74,105.7,-0.0555,7e-05,4.87185]
[1778219628761,39.41,79668.2,105.7,-0.05544,7e-05,4.8683]
[1778219631985,39.41,79664.35,105.7,-0.05568,7e-05,4.8846]
[1778219636976,39.41,79662.91,105.7,-0.05576,7e-05,4.8898]
[1778219638683,39.4,79663.44,105.7,-0.05572,7e-05,4.88681]
[1778219641755,39.4,79663.19,105.7,-0.05572,7e-05,4.88703]
[1778219643337,39.4,79671.55,105.7,-0.05516,7e-05,4.84909]
[1778219648902,39.39,79672.58,105.7,-0.05508,7e-05,4.84314]
[1778219653937,39.39,79668.5,105.7,-0.05533,7e-05,4.86012]
[1778219658972,39.39,79670.01,105.7,-0.05521,7e-05,4.85216]
[1778219664008,39.38,79671.8,105.7,-0.05508,7e-05,4.84302]
[1778219669043,39.38,79672.34,105.7,-0.05503,6e-05,4.83952]
[1778219672601,39.38,79672.3,105.7,-0.05497,6e-05,4.83384]
[1778219679644,39.37,79671.98,105.7,-0.05497,6e-05,4.83422]
[1778219685155,39.37,79671.77,105.7,-0.05496,6e-05,4.83329]
[1778219690190,39.37,79671.07,105.7,-0.05499,6e-05,4.83536]
[1778219695225,39.36,79668.82,105.7,-0.05512,7e-05,4.84433]
[1778219700260,39.36,79669.21,105.7,-0.05508,7e-05,4.84145]
[1778219702704,39.36,79669.47,105.7,-0.05506,7e-05,4.84008]
[1778219708806,39.35,79669.34,105.7,-0.05505,7e-05,4.8394]
[1778219714358,39.35,79669.2,105.7,-0.05504,7e-05,4.83851]
[1778219716225,39.35,79669.36,105.7,-0.05502,7e-05,4.83759]
[1778219721407,39.34,79668.74,105.7,-0.05504,7e-05,4.83911]
[1778219723750,39.34,79668.36,105.7,-0.05507,7e-05,4.8406]
[1778219730470,39.34,79667.39,105.7,-0.05511,7e-05,4.84324]
[1778219735505,39.33,79667.99,105.7,-0.055,7e-05,4.8341]
[1778219737780,39.33,79667.99,105.7,-0.055,7e-05,4.8341]
[1778219743561,39.33,79667.22,105.7,-0.05502,7e-05,4.83601]
[1778219748596,39.33,79666.82,105.7,-0.05504,7e-05,4.83683]
[1778219751379,39.32,79667.4,105.7,-0.05499,7e-05,4.83385]
[1778219756396,39.32,79667.29,105.7,-0.05499,7e-05,4.8334]
[1778219757850,39.32,79667.43,105.7,-0.05497,7e-05,4.83259]
[1778219763701,39.32,79667.08,105.7,-0.05498,7e-05,4.83287]
[1778219769744,39.3,79667.09,105.7,-0.05492,7e-05,4.82851]
[1778219774779,39.3,79667.07,105.7,-0.0549,7e-05,4.82774]
[1778219779815,39.29,79661.66,105.7,-0.05522,7e-05,4.84923]
[1778219784850,39.28,79657.29,105.7,-0.05546,7e-05,4.866]
[1778219786444,39.28,79655.22,105.7,-0.0556,7e-05,4.87509]
[1778219791460,39.27,79656.52,105.7,-0.05547,7e-05,4.86616]
[1778219796934,39.27,79655.11,105.7,-0.05548,7e-05,4.86559]
[1778219801502,39.27,79648.75,105.7,-0.0559,7e-05,4.89371]
[1778219807061,39.24,79646.41,105.7,-0.05593,7e-05,4.89594]
[1778219808064,39.24,79646.3,105.7,-0.05593,7e-05,4.8962]
[1778219808065,39.24,79646.3,105.7,-0.05593,7e-05,4.8962]
[1778219818083,39.23,79648.91,105.7,-0.05573,7e-05,4.88196]
[1778219822780,39.23,79654.34,105.7,-0.05536,7e-05,4.8568]
[1778219823536,39.23,79652.9,105.7,-0.05545,7e-05,4.8631]
[1778219828734,39.22,79651.73,105.7,-0.05551,7e-05,4.86748]
[1778219833009,39.22,79652.04,105.7,-0.05549,7e-05,4.86591]
[1778219839230,39.22,79651.72,105.7,-0.05549,7e-05,4.86563]
[1778219842758,39.22,79651.19,105.7,-0.05552,7e-05,4.86768]
[1778219848294,39.21,79650.89,105.7,-0.05552,7e-05,4.86783]
[1778219853329,39.21,79650.94,105.7,-0.05545,7e-05,4.86132]
[1778219858364,39.21,79652.45,105.7,-0.05534,7e-05,4.85379]
[1778219863399,39.21,79651.19,105.7,-0.05541,7e-05,4.85872]
[1778219864685,39.21,79651.19,105.7,-0.05541,7e-05,4.85872]
[1778219871727,39.2,79651.12,105.7,-0.0554,7e-05,4.85814]
[1778219872489,39.2,79651.12,105.7,-0.0554,7e-05,4.85785]
[1778219877837,39.2,79650.94,105.7,-0.0554,7e-05,4.85793]
[1778219882640,39.2,79645.49,105.7,-0.05575,7e-05,4.88171]
[1778219888806,39.19,79642.78,105.7,-0.05591,7e-05,4.89274]
[1778219894619,39.19,79642.09,105.7,-0.05593,7e-05,4.8944]
[1778219899654,39.19,79633.73,105.7,-0.05647,7e-05,4.931]
[1778219904689,39.18,79630.15,105.7,-0.05669,7e-05,4.94585]
[1778219905677,39.18,79630.15,105.7,-0.05669,7e-05,4.94585]
[1778219905954,39.18,79630.15,105.7,-0.05669,7e-05,4.94585]
[1778219910942,39.18,79627.69,105.7,-0.05683,7e-05,4.95545]
[1778219911830,39.17,79627.61,105.7,-0.05677,7e-05,4.94966]
[1778219918322,39.17,79626.87,105.7,-0.05679,7e-05,4.95111]
[1778219921374,39.16,79625.61,105.7,-0.05687,7e-05,4.95587]
[1778219926890,39.15,79617.39,105.7,-0.05734,7e-05,4.98781]
[1778219930684,39.14,79617.44,105.7,-0.05732,7e-05,4.98648]
[1778219936106,39.13,79618.12,105.7,-0.0572,7e-05,4.97834]
[1778219941995,39.12,79617.12,105.7,-0.05723,7e-05,4.98047]
[1778219947030,39.11,79616.13,105.7,-0.05727,7e-05,4.98294]
[1778219953073,39.11,79616.34,105.7,-0.05722,7e-05,4.97993]
[1778219953436,39.11,79616.34,105.7,-0.05722,7e-05,4.97993]
[1778219953494,39.11,79616.34,105.7,-0.05722,7e-05,4.97993]
[1778219956029,39.1,79607.19,105.7,-0.05784,7e-05,5.02113]
[1778219961129,39.1,79608.17,105.7,-0.05773,7e-05,5.01427]
[1778219963662,39.09,79607.83,105.7,-0.05775,7e-05,5.01506]
[1778219963679,39.09,79607.83,105.7,-0.05775,7e-05,5.01506]
[1778219972693,39.09,79607.57,105.7,-0.05774,7e-05,5.01437]
[1778219978249,39.08,79609.06,105.7,-0.05752,7e-05,4.99843]
[1778219980885,39.07,79609.73,105.7,-0.05747,7e-05,4.99469]
[1778219986305,39.07,79611.39,105.7,-0.05733,7e-05,4.98518]
[1778219986713,39.07,79611.39,105.7,-0.05733,7e-05,4.98518]
[1778219992347,39.07,79609.11,105.7,-0.05749,7e-05,4.99589]
[1778219997382,39.07,79609.03,105.7,-0.0575,7e-05,4.99644]
[1778219999779,39.07,79600.41,105.7,-0.05809,7e-05,5.03612]
[1778220000568,39.07,79600.41,105.7,-0.05809,7e-05,5.03612]
[1778220003627,39.07,79596.13,105.7,-0.05837,7e-05,5.05498]
[1778220005444,39.06,79575.67,105.7,-0.05977,7e-05,5.14864]
[1778220007086,39.06,79575.67,105.7,-0.05977,7e-05,5.14864]
[1778220007087,39.04,79570.72,105.7,-0.06003,7e-05,5.16604]
[1778220013089,39.01,79566.11,105.7,-0.06021,7e-05,5.17783]
[1778220018998,39.01,79564.9,105.7,-0.06028,7e-05,5.18242]
[1778220019449,39.01,79564.7,105.7,-0.06029,7e-05,5.18317]
[1778220019542,39.01,79554.49,105.7,-0.06101,7e-05,5.23103]
[1778220022725,38.99,79551.97,105.7,-0.06111,7e-05,5.23745]
[1778220023715,38.98,79551.51,105.7,-0.0611,7e-05,5.23681]
[1778220024385,38.97,79546.65,105.7,-0.06141,7e-05,5.25698]
[1778220028459,38.94,79545.25,105.7,-0.06136,7e-05,5.25361]
[1778220033641,38.93,79542.66,105.7,-0.06141,7e-05,5.25542]
[1778220036672,38.92,79542.79,105.7,-0.06139,7e-05,5.25384]
[1778220036716,38.92,79542.79,105.7,-0.06139,7e-05,5.25384]
[1778220037296,38.91,79532.29,105.7,-0.06209,7e-05,5.29982]
[1778220037442,38.91,79532.29,105.7,-0.06209,7e-05,5.29982]
[1778220037849,38.91,79532.29,105.7,-0.06209,7e-05,5.29982]
[1778220037915,38.91,79515.45,105.7,-0.06332,7e-05,5.38046]
[1778220038757,38.91,79515.45,105.7,-0.06332,7e-05,5.38046]
[1778220038934,38.91,79515.45,105.7,-0.06332,7e-05,5.38046]
[1778220039543,38.9,79511.19,105.7,-0.06356,7e-05,5.39579]
[1778220039967,38.9,79511.19,105.7,-0.06356,7e-05,5.39579]
[1778220040103,38.9,79511.19,105.7,-0.06356,7e-05,5.39579]
[1778220042389,38.86,79511.42,105.7,-0.06338,7e-05,5.38414]
[1778220042514,38.85,79508.45,105.7,-0.06352,7e-05,5.39326]
[1778220042875,38.83,79507.09,105.7,-0.06354,7e-05,5.39451]
[1778220044764,38.8,79502.02,105.7,-0.06377,7e-05,5.40924]
[1778220045357,38.8,79502.02,105.7,-0.06377,7e-05,5.40924]
[1778220045531,38.77,79500.86,105.7,-0.06371,7e-05,5.40487]
[1778220045729,38.74,79498.55,105.7,-0.06373,7e-05,5.40615]
[1778220047527,38.72,79496.82,105.7,-0.06377,7e-05,5.40907]
[1778220048121,38.72,79496.82,105.7,-0.06377,7e-05,5.40907]
[1778220048145,38.72,79496.82,105.7,-0.06377,7e-05,5.40907]
[1778220048980,38.7,79489.02,105.7,-0.06427,8e-05,5.44085]
[1778220049023,38.7,79479.3,105.7,-0.065,8e-05,5.48828]
[1778220049533,38.7,79479.3,105.7,-0.065,8e-05,5.48828]
[1778220049763,38.7,79479.3,105.7,-0.065,8e-05,5.48828]
[1778220049789,38.68,79467.37,105.7,-0.0658,8e-05,5.54012]
[1778220050468,38.68,79467.37,105.7,-0.0658,8e-05,5.54012]
[1778220051898,38.68,79465.29,105.7,-0.06596,8e-05,5.54992]
[1778220053254,38.68,79463.35,105.7,-0.0661,8e-05,5.55948]
[1778220056426,38.68,79457.53,105.7,-0.06654,8e-05,5.58762]
[1778220060839,38.67,79468.31,105.7,-0.06571,8e-05,5.53398]
[1778220063731,38.67,79468.16,105.7,-0.06572,8e-05,5.5347]
[1778220065297,38.67,79469.66,105.7,-0.0656,8e-05,5.52732]
[1778220066469,38.67,79462.36,105.7,-0.06616,8e-05,5.56326]
[1778220071919,38.67,79459.54,105.7,-0.06636,8e-05,5.57574]
[1778220076283,38.67,79462.4,105.7,-0.06613,8e-05,5.56082]
[1778220077095,38.67,79469.46,105.7,-0.06558,8e-05,5.5256]
[1778220077715,38.67,79469.82,105.7,-0.06555,8e-05,5.52383]
[1778220077753,38.67,79469.82,105.7,-0.06555,8e-05,5.52383]
[1778220079074,38.67,79471.46,105.7,-0.06542,8e-05,5.51558]
[1778220079368,38.67,79471.46,105.7,-0.06542,8e-05,5.51558]
[1778220080145,38.66,79476.27,105.7,-0.06505,8e-05,5.49166]
[1778220080782,38.66,79475.31,105.7,-0.06513,8e-05,5.49636]
[1778220081050,38.66,79475.31,105.7,-0.06513,8e-05,5.49636]
[1778220081116,38.66,79463.16,105.7,-0.06605,8e-05,5.55593]
[1778220082936,38.66,79462.78,105.7,-0.06608,8e-05,5.55756]
[1778220085856,38.65,79461.89,105.7,-0.0661,8e-05,5.55907]
[1778220086892,38.65,79458.09,105.7,-0.06639,8e-05,5.5776]
[1778220087776,38.65,79452.65,105.7,-0.0668,8e-05,5.60429]
[1778220088426,38.65,79452.65,105.7,-0.0668,8e-05,5.60429]
[1778220088613,38.65,79447.99,105.7,-0.06716,8e-05,5.62714]
[1778220090432,38.65,79444.88,105.7,-0.0674,8e-05,5.6423]
[1778220092115,38.65,79449.36,105.7,-0.06698,8e-05,5.61354]
[1778220098104,38.64,79448.25,105.7,-0.06703,8e-05,5.61676]
[1778220101707,38.64,79448.66,105.7,-0.06698,8e-05,5.61373]
[1778220103390,38.64,79450.81,105.7,-0.06681,8e-05,5.60273]
[1778220107506,38.63,79461.65,105.7,-0.06595,8e-05,5.54772]
[1778220108311,38.63,79461.65,105.7,-0.06595,8e-05,5.54772]
[1778220110779,38.63,79461.65,105.7,-0.06594,8e-05,5.54702]
[1778220111348,38.63,79461.65,105.7,-0.06594,8e-05,5.54702]
[1778220117237,38.63,79463.94,105.7,-0.06574,8e-05,5.53393]
[1778220120477,38.62,79464.48,105.7,-0.06569,8e-05,5.53084]
[1778220122005,38.62,79469.26,105.7,-0.06532,8e-05,5.5069]
[1778220124994,38.62,79471.91,105.7,-0.06511,8e-05,5.49342]
[1778220127670,38.62,79478.88,105.7,-0.06456,8e-05,5.45769]
[1778220127702,38.62,79478.88,105.7,-0.06456,8e-05,5.45769]
[1778220128430,38.62,79478.88,105.7,-0.06456,8e-05,5.45769]
[1778220128314,38.62,79487.88,105.7,-0.06388,7e-05,5.41372]
[1778220132604,38.62,79490.13,105.7,-0.06371,7e-05,5.40282]
[1778220138033,38.62,79488.35,105.7,-0.06385,7e-05,5.41162]
[1778220143421,38.62,79488.22,105.7,-0.06386,7e-05,5.41244]
[1778220148456,38.62,79489.0,105.7,-0.06381,7e-05,5.40887]
[1778220153491,38.62,79488.37,105.7,-0.0638,7e-05,5.40653]
[1778220159533,38.62,79489.17,105.7,-0.06374,7e-05,5.40309]
[1778220163275,38.62,79492.89,105.7,-0.06347,7e-05,5.38518]
[1778220168596,38.62,79493.75,105.7,-0.06342,7e-05,5.38172]
[1778220170744,38.62,79489.87,105.7,-0.06371,7e-05,5.40067]
[1778220176652,38.63,79488.25,105.7,-0.06384,7e-05,5.409]
[1778220178750,38.63,79488.35,105.7,-0.06383,7e-05,5.40859]
[1778220179622,38.63,79487.11,105.7,-0.06392,7e-05,5.41469]
[1778220184327,38.63,79490.05,105.7,-0.06371,7e-05,5.4007]
[1778220189744,38.63,79489.62,105.7,-0.06375,7e-05,5.40347]
[1778220194779,38.63,79491.06,105.7,-0.06365,7e-05,5.39699]
[1778220197972,38.63,79488.4,105.7,-0.06385,7e-05,5.41013]
[1778220203842,38.63,79480.42,105.7,-0.06446,8e-05,5.44953]
[1778220208700,38.63,79482.53,105.7,-0.0643,8e-05,5.43933]
[1778220214518,38.63,79489.26,105.7,-0.06374,7e-05,5.4012]
[1778220215269,38.63,79490.67,105.7,-0.06364,7e-05,5.39457]
[1778220215371,38.64,79498.86,105.7,-0.06303,7e-05,5.35507]
[1778220220961,38.64,79503.64,105.7,-0.0627,7e-05,5.33301]
[1778220226518,38.64,79504.06,105.7,-0.06268,7e-05,5.33178]
[1778220236071,38.65,79507.98,105.7,-0.06242,7e-05,5.31527]
[1778220241106,38.65,79510.31,105.7,-0.06227,7e-05,5.30514]
[1778220246141,38.65,79510.1,105.7,-0.0623,7e-05,5.30721]
[1778220251176,38.66,79510.48,105.7,-0.06229,7e-05,5.30641]
[1778220256211,38.66,79510.8,105.7,-0.06228,7e-05,5.30588]
[1778220259656,38.66,79510.81,105.7,-0.06229,7e-05,5.30643]
[1778220259684,38.66,79510.81,105.7,-0.06229,7e-05,5.30643]
[1778220259897,38.66,79510.81,105.7,-0.06229,7e-05,5.30643]
[1778220260593,38.66,79525.53,105.7,-0.06122,7e-05,5.23635]
[1778220260952,38.66,79525.53,105.7,-0.06122,7e-05,5.23635]
[1778220261246,38.66,79534.51,105.7,-0.06058,7e-05,5.19363]
[1778220262994,38.67,79534.24,105.7,-0.0606,7e-05,5.19559]
[1778220268343,38.67,79532.47,105.7,-0.06075,7e-05,5.20544]
[1778220274340,38.68,79537.57,105.7,-0.06036,7e-05,5.17798]
[1778220279380,38.68,79537.08,105.7,-0.06043,7e-05,5.18218]
[1778220284416,38.69,79537.96,105.7,-0.0604,7e-05,5.18026]
[1778220290195,38.69,79536.13,105.7,-0.06055,7e-05,5.19005]
[1778220292884,38.7,79533.34,105.7,-0.06077,7e-05,5.20508]
[1778220292940,38.7,79533.34,105.7,-0.06077,7e-05,5.20508]
[1778220297753,38.71,79527.62,105.7,-0.06121,7e-05,5.23391]
[1778220298514,38.71,79526.55,105.7,-0.06128,7e-05,5.23885]
[1778220299331,38.71,79526.55,105.7,-0.06128,7e-05,5.23885]
[1778220299521,38.7,79526.3,105.7,-0.0613,7e-05,5.23988]
[1778220304556,38.71,79530.27,105.7,-0.06103,7e-05,5.22241]
[1778220306487,38.71,79530.86,105.7,-0.061,7e-05,5.21992]
[1778220306570,38.71,79529.07,105.7,-0.06113,7e-05,5.22874]
[1778220311605,38.71,79524.78,105.7,-0.06143,7e-05,5.24828]
[1778220317647,38.7,79524.4,105.7,-0.06144,7e-05,5.24901]
[1778220322682,38.7,79524.25,105.7,-0.06144,7e-05,5.24882]
[1778220325851,38.7,79526.84,105.7,-0.06124,7e-05,5.2361]
[1778220325949,38.7,79527.93,105.7,-0.06116,7e-05,5.23074]
[1778220331163,38.7,79525.75,105.7,-0.06134,7e-05,5.24225]
[1778220331781,38.7,79525.88,105.7,-0.06127,7e-05,5.23625]
[1778220331838,38.71,79519.32,105.7,-0.06175,7e-05,5.26783]
[1778220335214,38.7,79516.75,105.7,-0.06193,7e-05,5.27965]
[1778220335312,38.7,79508.1,105.7,-0.06256,7e-05,5.32091]
[1778220336052,38.7,79508.1,105.7,-0.06256,7e-05,5.32091]
[1778220336147,38.7,79507.25,105.7,-0.06263,7e-05,5.32513]
[1778220339393,38.7,79506.79,105.7,-0.06264,7e-05,5.32638]
[1778220339396,38.7,79497.94,105.7,-0.0633,7e-05,5.36908]
[1778220340811,38.7,79489.08,105.7,-0.06395,7e-05,5.41164]
[1778220343977,38.7,79488.43,105.7,-0.064,7e-05,5.41478]
[1778220344839,38.7,79478.47,105.7,-0.06475,8e-05,5.46328]
[1778220349874,38.7,79476.99,105.7,-0.06486,8e-05,5.47011]
[1778220354909,38.7,79477.03,105.7,-0.06485,8e-05,5.46952]
[1778220359944,38.7,79478.28,105.7,-0.06475,8e-05,5.46316]
[1778220361741,38.7,79483.29,105.7,-0.06437,8e-05,5.43868]
[1778220363273,38.7,79484.16,105.7,-0.06431,8e-05,5.43444]
[1778220369009,38.7,79484.79,105.7,-0.06426,8e-05,5.43148]
[1778220374042,38.7,79483.67,105.7,-0.06435,8e-05,5.43701]
[1778220379228,38.7,79488.91,105.7,-0.06395,7e-05,5.41156]
[1778220385119,38.7,79494.86,105.7,-0.06352,7e-05,5.38318]
[1778220386512,38.7,79494.86,105.7,-0.06352,7e-05,5.38318]
[1778220392171,38.7,79495.73,105.7,-0.0634,7e-05,5.37403]
[1778220397206,38.7,79495.76,105.7,-0.06341,7e-05,5.37443]
[1778220399220,38.7,79510.27,105.7,-0.06234,7e-05,5.30471]
[1778220399981,38.7,79510.27,105.7,-0.06234,7e-05,5.30471]
[1778220405262,38.71,79509.33,105.7,-0.06243,7e-05,5.3105]
[1778220410298,38.71,79507.7,105.7,-0.06256,7e-05,5.31926]
[1778220410842,38.71,79507.7,105.7,-0.06256,7e-05,5.31926]
[1778220417347,38.71,79508.18,105.7,-0.06255,7e-05,5.31817]
[1778220419406,38.71,79509.8,105.7,-0.06243,7e-05,5.31056]
[1778220422921,38.72,79510.09,105.7,-0.06242,7e-05,5.3099]
[1778220423215,38.72,79510.09,105.7,-0.06242,7e-05,5.3099]
[1778220423697,38.72,79510.09,105.7,-0.06242,7e-05,5.3099]
[1778220427331,38.72,79514.72,105.7,-0.06209,7e-05,5.28851]
[1778220429392,38.72,79515.21,105.7,-0.06206,7e-05,5.28658]
[1778220431459,38.72,79515.21,105.7,-0.06207,7e-05,5.28679]
[1778220434049,38.72,79514.78,105.7,-0.06211,7e-05,5.28969]
[1778220437639,38.73,79511.47,105.7,-0.06236,7e-05,5.30615]
[1778220437988,38.73,79511.29,105.7,-0.06238,7e-05,5.30737]
[1778220438698,38.73,79511.29,105.7,-0.06238,7e-05,5.30737]
[1778220438851,38.73,79510.77,105.7,-0.06241,7e-05,5.30959]
[1778220439678,38.73,79510.77,105.7,-0.06241,7e-05,5.30959]
[1778220447944,38.73,79511.66,105.7,-0.06236,7e-05,5.30613]
[1778220450707,38.73,79514.32,105.7,-0.06217,7e-05,5.29369]
[1778220450720,38.73,79514.32,105.7,-0.06217,7e-05,5.29369]
[1778220451648,38.73,79516.12,105.7,-0.06204,7e-05,5.28543]
[1778220457628,38.73,79514.7,105.7,-0.06211,7e-05,5.28794]
[1778220462394,38.74,79514.62,105.7,-0.06213,7e-05,5.28909]
[1778220462446,38.74,79514.62,105.7,-0.06213,7e-05,5.28909]
[1778220462524,38.74,79514.62,105.7,-0.06213,7e-05,5.28909]
[1778220463211,38.74,79514.88,105.7,-0.06211,7e-05,5.28804]
[1778220468709,38.74,79513.11,105.7,-0.06226,7e-05,5.2976]
[1778220473744,38.74,79513.77,105.7,-0.06222,7e-05,5.29532]
[1778220478779,38.75,79514.99,105.7,-0.06215,7e-05,5.29039]
[1778220483814,38.75,79514.18,105.7,-0.06222,7e-05,5.29518]
[1778220488852,38.75,79514.17,105.7,-0.06223,7e-05,5.29607]
[1778220493884,38.76,79516.03,105.7,-0.06211,7e-05,5.28803]
[1778220498919,38.76,79515.45,105.7,-0.06216,7e-05,5.2917]
[1778220503954,38.76,79513.26,105.7,-0.06234,7e-05,5.30302]
[1778220508989,38.76,79513.61,105.7,-0.06232,7e-05,5.30209]
[1778220514024,38.77,79514.63,105.7,-0.0622,7e-05,5.29229]
[1778220519059,38.77,79513.45,105.7,-0.0623,7e-05,5.29876]
[1778220524094,38.77,79515.1,105.7,-0.06219,7e-05,5.29165]
[1778220529127,38.77,79515.86,105.7,-0.06214,7e-05,5.28872]
[1778220530137,38.77,79502.78,105.7,-0.06311,7e-05,5.35189]
[1778220535172,38.78,79503.92,105.7,-0.06303,7e-05,5.34686]
[1778220538847,38.78,79495.41,105.7,-0.06367,7e-05,5.38824]
[1778220539750,38.78,79495.41,105.7,-0.06367,7e-05,5.38824]
[1778220541631,38.78,79484.81,105.7,-0.06446,8e-05,5.43964]
[1778220544376,38.78,79484.44,105.7,-0.06449,8e-05,5.44129]
[1778220544662,38.78,79484.44,105.7,-0.06449,8e-05,5.44129]
[1778220544772,38.78,79484.44,105.7,-0.06449,8e-05,5.44129]
[1778220545826,38.78,79484.43,105.7,-0.06449,8e-05,5.44124]
[1778220545243,38.78,79472.16,105.7,-0.06542,8e-05,5.50112]
[1778220546080,38.78,79472.16,105.7,-0.06542,8e-05,5.50112]
[1778220552641,38.77,79464.45,105.7,-0.066,8e-05,5.53879]
[1778220558344,38.77,79467.69,105.7,-0.06576,8e-05,5.52288]
[1778220559112,38.77,79469.19,105.7,-0.06564,8e-05,5.51554]
[1778220559227,38.77,79469.19,105.7,-0.06564,8e-05,5.51554]
[1778220559680,38.77,79469.19,105.7,-0.06564,8e-05,5.51554]
[1778220559719,38.77,79479.13,105.7,-0.06489,8e-05,5.46696]
[1778220560355,38.77,79490.27,105.7,-0.06405,7e-05,5.41267]
[1778220561318,38.77,79490.27,105.7,-0.06405,7e-05,5.41267]
[1778220562433,38.77,79491.75,105.7,-0.06394,7e-05,5.40549]
[1778220567470,38.77,79491.66,105.7,-0.06394,7e-05,5.40598]
[1778220569677,38.77,79492.0,105.7,-0.06392,7e-05,5.40437]
[1778220569735,38.77,79482.63,105.7,-0.06462,8e-05,5.4499]
[1778220572817,38.77,79477.71,105.7,-0.06493,8e-05,5.46798]
[1778220575261,38.77,79478.55,105.7,-0.06486,8e-05,5.46366]
[1778220576467,38.77,79491.23,105.7,-0.06391,7e-05,5.40188]
[1778220577562,38.77,79491.23,105.7,-0.06391,7e-05,5.40188]
[1778220577777,38.77,79491.23,105.7,-0.06391,7e-05,5.40188]
[1778220578331,38.77,79491.75,105.7,-0.06387,7e-05,5.39944]
[1778220583516,38.77,79494.66,105.7,-0.06366,7e-05,5.38565]
[1778220587068,38.78,79499.48,105.7,-0.0633,7e-05,5.36257]
[1778220587900,38.78,79499.48,105.7,-0.0633,7e-05,5.36257]
[1778220593586,38.78,79506.66,105.7,-0.06279,7e-05,5.32891]
[1778220598379,38.78,79502.54,105.7,-0.0631,7e-05,5.34933]
[1778220603657,38.78,79503.18,105.7,-0.06306,7e-05,5.34698]
[1778220608695,38.78,79502.59,105.7,-0.06312,7e-05,5.35043]
[1778220612723,38.79,79490.3,105.7,-0.06404,7e-05,5.41029]
[1778220617758,38.79,79492.03,105.7,-0.06391,7e-05,5.40206]
[1778220622793,38.79,79490.97,105.7,-0.06399,7e-05,5.40737]
[1778220627828,38.79,79488.97,105.7,-0.06414,7e-05,5.4172]
[1778220632863,38.79,79492.47,105.7,-0.06382,7e-05,5.39469]
[1778220637898,38.79,79492.87,105.7,-0.0638,7e-05,5.39304]
[1778220642933,38.79,79500.47,105.7,-0.06324,7e-05,5.35673]
[1778220647968,38.79,79501.35,105.7,-0.06318,7e-05,5.35308]
[1778220653004,38.79,79503.78,105.7,-0.06301,7e-05,5.34199]
[1778220655874,38.79,79504.79,105.7,-0.06294,7e-05,5.3374]
[1778220661061,38.8,79510.34,105.7,-0.06255,7e-05,5.31169]
[1778220663250,38.8,79510.81,105.7,-0.06252,7e-05,5.30962]
[1778220670124,38.8,79517.02,105.7,-0.06209,7e-05,5.28166]
[1778220676167,38.81,79518.14,105.7,-0.06203,7e-05,5.2776]
[1778220682875,38.81,79518.55,105.7,-0.06201,7e-05,5.2765]
[1778220688252,38.82,79520.62,105.7,-0.06188,7e-05,5.26834]
[1778220693287,38.82,79521.71,105.7,-0.06176,7e-05,5.25855]
[1778220695242,38.82,79522.55,105.7,-0.0617,7e-05,5.25477]
[1778220697800,38.82,79524.58,105.7,-0.06156,7e-05,5.24556]
[1778220702554,38.83,79527.34,105.7,-0.06138,7e-05,5.23362]
[1778220708392,38.83,79527.1,105.7,-0.06143,7e-05,5.23653]
[1778220713427,38.83,79528.04,105.7,-0.06138,7e-05,5.23326]
[1778220718462,38.84,79529.65,105.7,-0.06128,7e-05,5.22679]
[1778220723801,38.84,79532.93,105.7,-0.06106,7e-05,5.21224]
[1778220729539,38.85,79537.13,105.7,-0.06078,7e-05,5.19433]
[1778220732242,38.85,79537.63,105.7,-0.06076,7e-05,5.19257]
[1778220732398,38.85,79537.63,105.7,-0.06076,7e-05,5.19257]
[1778220733250,38.85,79544.58,105.7,-0.06026,7e-05,5.16006]
[1778220733373,38.85,79544.58,105.7,-0.06026,7e-05,5.16006]
[1778220733990,38.85,79544.58,105.7,-0.06026,7e-05,5.16006]
[1778220739609,38.86,79552.08,105.7,-0.05977,7e-05,5.12756]
[1778220743998,38.86,79554.62,105.7,-0.05961,7e-05,5.11694]
[1778220748899,38.87,79554.99,105.7,-0.05962,7e-05,5.11741]
[1778220752674,38.88,79554.58,105.7,-0.05962,7e-05,5.11553]
[1778220757736,38.88,79553.13,105.7,-0.05976,7e-05,5.12499]
[1778220759910,38.89,79553.48,105.7,-0.05974,7e-05,5.12379]
[1778220763332,38.89,79562.6,105.7,-0.05912,7e-05,5.08298]
[1778220768815,38.9,79565.39,105.7,-0.05897,7e-05,5.07305]
[1778220773850,38.91,79565.46,105.7,-0.05901,7e-05,5.07533]
[1778220778885,38.92,79567.17,105.7,-0.05893,7e-05,5.06996]
[1778220783920,38.93,79567.6,105.7,-0.05894,7e-05,5.0706]
[1778220788956,38.94,79568.55,105.7,-0.05891,7e-05,5.06882]
[1778220793263,38.94,79574.46,105.7,-0.05854,7e-05,5.04402]
[1778220794180,38.95,79579.18,105.7,-0.05822,7e-05,5.02273]
[1778220796370,38.95,79583.63,105.7,-0.05792,7e-05,5.00277]
[1778220797018,38.95,79591.81,105.7,-0.05737,7e-05,4.96582]
[1778220802053,38.95,79594.82,105.7,-0.05717,7e-05,4.95282]
[1778220805195,38.95,79596.54,105.7,-0.05707,7e-05,4.94546]
[1778220807683,38.96,79599.66,105.7,-0.05686,7e-05,4.93154]
[1778220807722,38.96,79599.66,105.7,-0.05686,7e-05,4.93154]
[1778220808095,38.95,79599.48,105.7,-0.05687,7e-05,4.93212]
[1778220813130,38.95,79600.2,105.7,-0.05674,7e-05,4.92207]
[1778220813192,38.95,79600.2,105.7,-0.05674,7e-05,4.92207]
[1778220815942,38.95,79600.49,105.7,-0.05672,7e-05,4.92026]
[1778220816148,38.95,79600.49,105.7,-0.05672,7e-05,4.92026]
[1778220816151,38.95,79600.98,105.7,-0.05668,7e-05,4.91778]
[1778220816542,38.95,79600.98,105.7,-0.05668,7e-05,4.91778]
[1778220816570,38.95,79600.98,105.7,-0.05668,7e-05,4.91778]
[1778220816596,38.95,79600.98,105.7,-0.05668,7e-05,4.91778]
[1778220816843,38.95,79600.98,105.7,-0.05668,7e-05,4.91778]
[1778220817158,38.95,79608.25,105.7,-0.05619,7e-05,4.8844]
[1778220817768,38.95,79608.25,105.7,-0.05619,7e-05,4.8844]
[1778220820050,38.95,79609.11,105.7,-0.05612,7e-05,4.88015]
[1778220825214,38.94,79607.48,105.7,-0.05622,7e-05,4.88656]
[1778220828091,38.94,79601.82,105.7,-0.0566,7e-05,4.91219]
[1778220828092,38.94,79601.82,105.7,-0.0566,7e-05,4.91219]
[1778220829200,38.94,79599.35,105.7,-0.05676,7e-05,4.92303]
[1778220831260,38.94,79598.08,105.7,-0.05684,7e-05,4.92835]
[1778220832091,38.94,79598.27,105.7,-0.05682,7e-05,4.92753]
[1778220833325,38.94,79597.55,105.7,-0.05687,7e-05,4.93082]
[1778220833426,38.94,79597.55,105.7,-0.05688,7e-05,4.93111]
[1778220834656,38.94,79597.55,105.7,-0.05688,7e-05,4.93111]
[1778220834702,38.94,79596.45,105.7,-0.05695,7e-05,4.93589]
[1778220835384,38.94,79596.45,105.7,-0.05695,7e-05,4.93589]
[1778220835394,38.94,79596.33,105.7,-0.05696,7e-05,4.93662]
[1778220837298,38.94,79584.27,105.7,-0.05778,7e-05,4.99151]
[1778220838475,38.94,79584.27,105.7,-0.05778,7e-05,4.99151]
[1778220844348,38.93,79584.83,105.7,-0.0577,7e-05,4.98644]
[1778220849383,38.93,79586.09,105.7,-0.05759,7e-05,4.9789]
[1778220855425,38.92,79584.92,105.7,-0.05764,7e-05,4.98225]
[1778220860728,38.92,79584.82,105.7,-0.05763,7e-05,4.9817]
[1778220866502,38.91,79585.26,105.7,-0.05756,7e-05,4.97702]
[1778220871537,38.9,79586.32,105.7,-0.05741,7e-05,4.96499]
[1778220872755,38.9,79586.32,105.7,-0.05741,7e-05,4.96499]
[1778220875304,38.9,79589.04,105.7,-0.05721,7e-05,4.95155]
[1778220880600,38.89,79594.87,105.7,-0.05679,7e-05,4.92332]
[1778220885635,38.89,79598.01,105.7,-0.05656,7e-05,4.90777]
[1778220890670,38.89,79596.61,105.7,-0.05664,7e-05,4.91304]
[1778220895705,38.88,79596.92,105.7,-0.0566,7e-05,4.91047]
[1778220900740,38.88,79595.11,105.7,-0.05671,7e-05,4.91759]
[1778220905775,38.88,79597.06,105.7,-0.05656,7e-05,4.9075]
[1778220911089,38.87,79597.81,105.7,-0.05649,7e-05,4.90314]
[1778220916852,38.87,79603.98,105.7,-0.05605,7e-05,4.87362]
[1778220921887,38.87,79605.47,105.7,-0.05594,7e-05,4.86592]
[1778220923993,38.86,79605.58,105.7,-0.05593,7e-05,4.86524]
[1778220929943,38.86,79605.82,105.7,-0.0559,7e-05,4.86326]
[1778220934979,38.86,79605.55,105.7,-0.05586,7e-05,4.85845]
[1778220940016,38.86,79606.04,105.7,-0.05581,7e-05,4.85569]
[1778220944203,38.86,79605.67,105.7,-0.05583,7e-05,4.85706]
[1778220948072,38.86,79614.87,105.7,-0.05521,7e-05,4.8147]
[1778220953107,38.85,79615.31,105.7,-0.05517,7e-05,4.81214]
[1778220956951,38.85,79615.62,105.7,-0.05515,7e-05,4.81038]
[1778220962171,38.85,79624.14,105.7,-0.05458,7e-05,4.77164]
[1778220965713,38.85,79619.18,105.7,-0.05491,7e-05,4.79402]
[1778220968733,38.85,79617.03,105.7,-0.05504,7e-05,4.80341]
[1778220969515,38.85,79616.17,105.7,-0.0551,7e-05,4.80718]
[1778220975351,38.85,79622.73,105.7,-0.05466,7e-05,4.77695]
[1778220975493,38.85,79622.73,105.7,-0.05466,7e-05,4.77695]
[1778220978136,38.85,79622.6,105.7,-0.05466,7e-05,4.7774]
[1778220978284,38.85,79622.52,105.7,-0.05467,7e-05,4.77769]
[1778220979722,38.85,79620.53,105.7,-0.0548,7e-05,4.78703]
[1778220980297,38.85,79618.59,105.7,-0.05493,7e-05,4.7957]
[1778220980474,38.85,79618.59,105.7,-0.05493,7e-05,4.7957]
[1778220981304,38.85,79618.03,105.7,-0.05497,7e-05,4.79858]
[1778220986339,38.86,79620.1,105.7,-0.05486,7e-05,4.79099]
[1778220991958,38.86,79619.56,105.7,-0.05492,7e-05,4.79486]
[1778220992023,38.86,79619.22,105.7,-0.05489,7e-05,4.79127]
[1778220997416,38.88,79620.22,105.7,-0.0549,7e-05,4.79218]
[1778221000080,38.88,79621.39,105.7,-0.05484,7e-05,4.7878]
[1778221000767,38.88,79621.49,105.7,-0.05484,7e-05,4.78826]
[1778221000780,38.88,79621.49,105.7,-0.05484,7e-05,4.78826]
[1778221000865,38.89,79621.99,105.7,-0.05482,7e-05,4.78692]
[1778221006864,38.89,79624.1,105.7,-0.05471,7e-05,4.77892]
[1778221010324,38.9,79623.84,105.7,-0.05475,7e-05,4.7816]
[1778221020577,38.91,79627.74,105.7,-0.05456,7e-05,4.76877]
[1778221026619,38.92,79628.26,105.7,-0.05456,7e-05,4.76876]
[1778221031654,38.93,79628.23,105.7,-0.05459,7e-05,4.77081]
[1778221037132,38.93,79629.57,105.7,-0.05452,7e-05,4.76635]
[1778221042731,38.94,79629.68,105.7,-0.05455,7e-05,4.76855]
[1778221044927,38.94,79629.69,105.7,-0.05456,7e-05,4.76889]
[1778221045984,38.94,79629.76,105.7,-0.05456,7e-05,4.76896]
[1778221047779,38.94,79635.31,105.7,-0.0542,7e-05,4.74491]
[1778221047799,38.95,79632.21,105.7,-0.05441,7e-05,4.75921]
[1778221048571,38.95,79632.21,105.7,-0.05441,7e-05,4.75921]
[1778221049290,38.95,79632.21,105.7,-0.05441,7e-05,4.75921]
[1778221050728,38.95,79630.31,105.7,-0.05454,7e-05,4.76808]
[1778221055665,38.95,79629.4,105.7,-0.05454,7e-05,4.76637]
[1778221056132,38.95,79622.79,105.7,-0.05498,7e-05,4.79601]
[1778221056982,38.95,79622.79,105.7,-0.05498,7e-05,4.79601]
[1778221057076,38.95,79619.74,105.7,-0.05519,7e-05,4.81019]
[1778221060851,38.96,79618.8,105.7,-0.05529,7e-05,4.81699]
[1778221065893,38.97,79618.76,105.7,-0.05536,7e-05,4.82219]
[1778221070951,38.98,79618.28,105.7,-0.05544,7e-05,4.82767]
[1778221076970,39.0,79618.02,105.7,-0.05554,7e-05,4.83452]
[1778221082005,39.01,79618.73,105.7,-0.05554,7e-05,4.83454]
[1778221082006,39.01,79618.97,105.7,-0.05554,7e-05,4.83426]
[1778221085282,39.02,79619.53,105.7,-0.05551,7e-05,4.83245]
[1778221085291,39.02,79619.53,105.7,-0.05551,7e-05,4.83245]
[1778221085340,39.02,79619.82,105.7,-0.0555,7e-05,4.83187]
[1778221085645,39.02,79619.82,105.7,-0.0555,7e-05,4.83187]
[1778221085995,39.02,79619.82,105.7,-0.0555,7e-05,4.83187]
[1778221086035,39.02,79628.91,105.7,-0.0549,7e-05,4.79093]
[1778221086569,39.02,79628.91,105.7,-0.0549,7e-05,4.79093]
[1778221087476,39.02,79633.7,105.7,-0.05458,7e-05,4.76933]
[1778221090693,39.02,79635.15,105.7,-0.05448,7e-05,4.76263]
[1778221094816,39.02,79634.08,105.7,-0.05455,7e-05,4.76718]
[1778221100193,39.01,79629.27,105.7,-0.05486,7e-05,4.78841]
[1778221104088,39.01,79629.01,105.7,-0.05487,7e-05,4.78917]
[1778221104162,39.01,79626.7,105.7,-0.05502,7e-05,4.79945]
[1778221106855,39.02,79620.29,105.7,-0.05546,7e-05,4.82917]
[1778221107183,39.02,79620.39,105.7,-0.05546,7e-05,4.82911]
[1778221109132,39.02,79620.39,105.7,-0.05546,7e-05,4.82911]
[1778221109246,39.02,79620.39,105.7,-0.05546,7e-05,4.82911]
[1778221109344,39.02,79620.9,105.7,-0.05546,7e-05,4.82882]
[1778221118260,39.02,79621.7,105.7,-0.05533,7e-05,4.81847]
[1778221119383,39.02,79621.7,105.7,-0.05533,7e-05,4.81847]
[1778221121174,39.02,79623.19,105.7,-0.05522,7e-05,4.81146]
[1778221121179,39.02,79623.19,105.7,-0.05522,7e-05,4.81146]
[1778221122328,39.02,79629.05,105.7,-0.05483,7e-05,4.78495]
[1778221125523,39.02,79638.07,105.7,-0.05424,7e-05,4.74417]
[1778221131994,39.02,79636.64,105.7,-0.05433,7e-05,4.75041]
[1778221136031,39.02,79635.79,105.7,-0.05438,7e-05,4.75406]
[1778221136386,39.02,79635.54,105.7,-0.0544,7e-05,4.75558]
[1778221140153,39.02,79635.06,105.7,-0.05445,7e-05,4.75893]
[1778221140414,39.02,79633.85,105.7,-0.05455,7e-05,4.76529]
[1778221145449,39.04,79635.62,105.7,-0.0545,7e-05,4.762]
[1778221150484,39.05,79636.34,105.7,-0.05452,7e-05,4.76337]
[1778221155519,39.07,79637.87,105.7,-0.05448,7e-05,4.76117]
[1778221160555,39.08,79639.02,105.7,-0.05447,7e-05,4.76072]
[1778221166321,39.1,79638.11,105.7,-0.05459,7e-05,4.76855]
[1778221171632,39.12,79633.9,105.7,-0.0549,7e-05,4.78823]
[1778221176667,39.13,79633.75,105.7,-0.05498,7e-05,4.79346]
[1778221182130,39.14,79634.28,105.7,-0.05497,7e-05,4.79289]
[1778221187690,39.15,79634.28,105.7,-0.05501,7e-05,4.79562]
[1778221187791,39.16,79634.28,105.7,-0.05509,7e-05,4.80105]
[1778221193597,39.17,79634.67,105.7,-0.05509,7e-05,4.80159]
[1778221193786,39.17,79636.06,105.7,-0.05501,7e-05,4.79582]
[1778221194789,39.17,79636.06,105.7,-0.05501,7e-05,4.79582]
[1778221194822,39.17,79636.06,105.7,-0.05501,7e-05,4.79582]
[1778221195265,39.17,79636.06,105.7,-0.05501,7e-05,4.79582]
[1778221195322,39.17,79636.37,105.7,-0.05499,7e-05,4.79436]
[1778221196418,39.18,79623.2,105.7,-0.05587,7e-05,4.85447]
[1778221197184,39.18,79623.2,105.7,-0.05587,7e-05,4.85447]
[1778221197341,39.18,79606.35,105.7,-0.05702,7e-05,4.93167]
[1778221198938,39.18,79599.94,105.7,-0.05746,7e-05,4.9616]
[1778221202588,39.19,79608.01,105.7,-0.05695,7e-05,4.92733]
[1778221207886,39.2,79609.6,105.7,-0.05691,7e-05,4.92427]
[1778221209480,39.2,79609.6,105.7,-0.05691,7e-05,4.92427]
[1778221214938,39.22,79610.69,105.7,-0.0569,7e-05,4.92416]
[1778221219973,39.23,79610.36,105.7,-0.05698,7e-05,4.92911]
[1778221222429,39.23,79609.9,105.7,-0.05702,7e-05,4.93189]
[1778221224605,39.24,79608.46,105.7,-0.05715,7e-05,4.94045]
[1778221230248,39.25,79609.45,105.7,-0.05713,7e-05,4.93932]
[1778221232021,39.25,79615.91,105.7,-0.05665,7e-05,4.90579]
[1778221237094,39.27,79618.12,105.7,-0.05657,7e-05,4.90011]
[1778221238121,39.27,79618.12,105.7,-0.05657,7e-05,4.90011]
[1778221238132,39.27,79618.12,105.7,-0.05657,7e-05,4.90011]
[1778221238179,39.27,79617.15,105.7,-0.05664,7e-05,4.90521]
[1778221239013,39.27,79617.15,105.7,-0.05664,7e-05,4.90521]
[1778221239203,39.27,79617.15,105.7,-0.05664,7e-05,4.90521]
[1778221239252,39.27,79617.15,105.7,-0.05664,7e-05,4.90521]
[1778221239264,39.27,79617.15,105.7,-0.05664,7e-05,4.90521]
[1778221240050,39.27,79620.77,105.7,-0.0564,7e-05,4.88899]
[1778221240114,39.27,79622.98,105.7,-0.05626,7e-05,4.8792]
[1778221243074,39.27,79623.07,105.7,-0.05624,7e-05,4.87831]
[1778221247111,39.27,79619.63,105.7,-0.05646,7e-05,4.89288]
[1778221247168,39.26,79618.67,105.7,-0.05652,7e-05,4.89696]
[1778221248066,39.26,79618.67,105.7,-0.05652,7e-05,4.89696]
[1778221248175,39.27,79619.86,105.7,-0.05644,7e-05,4.89175]
[1778221249823,39.26,79618.38,105.7,-0.05654,7e-05,4.89819]
[1778221250189,39.26,79618.58,105.7,-0.05652,7e-05,4.89701]
[1778221256231,39.27,79618.47,105.7,-0.05654,7e-05,4.89854]
[1778221260399,39.27,79618.28,105.7,-0.05656,7e-05,4.89974]
[1778221260403,39.27,79618.28,105.7,-0.05656,7e-05,4.89974]
[1778221260496,39.27,79618.58,105.7,-0.05655,7e-05,4.89872]
[1778221260973,39.27,79618.58,105.7,-0.05655,7e-05,4.89872]
[1778221261266,39.27,79618.71,105.7,-0.05654,7e-05,4.8983]
[1778221266301,39.27,79618.27,105.7,-0.05658,7e-05,4.90112]
[1778221271338,39.27,79617.84,105.7,-0.05662,7e-05,4.90388]
[1778221271648,39.27,79617.84,105.7,-0.05662,7e-05,4.90388]
[1778221277380,39.28,79617.91,105.7,-0.05663,7e-05,4.90452]
[1778221280533,39.28,79615.22,105.7,-0.05682,7e-05,4.91702]
[1778221280551,39.28,79612.6,105.7,-0.057,7e-05,4.9292]
[1778221283922,39.28,79613.29,105.7,-0.05694,7e-05,4.92541]
[1778221284430,39.28,79611.64,105.7,-0.05705,7e-05,4.93259]
[1778221285298,39.28,79611.64,105.7,-0.05705,7e-05,4.93259]
[1778221285499,39.28,79611.64,105.7,-0.05705,7e-05,4.93259]
[1778221285776,39.28,79608.18,105.7,-0.0573,7e-05,4.9492]
[1778221286140,39.28,79608.18,105.7,-0.0573,7e-05,4.9492]
[1778221286444,39.28,79602.66,105.7,-0.05767,7e-05,4.97437]
[1778221291479,39.29,79599.04,105.7,-0.05791,7e-05,4.98824]
[1778221296514,39.3,79596.0,105.7,-0.05815,7e-05,5.0049]
[1778221297137,39.3,79596.0,105.7,-0.05815,7e-05,5.0049]
[1778221303563,39.31,79597.51,105.7,-0.05811,7e-05,5.00223]
[1778221306085,39.31,79599.93,105.7,-0.05796,7e-05,4.99222]
[1778221309495,39.32,79599.51,105.7,-0.05801,7e-05,4.99521]
[1778221309540,39.32,79599.51,105.7,-0.05801,7e-05,4.99521]
[1778221309605,39.32,79602.37,105.7,-0.05783,7e-05,4.98321]
[1778221310716,39.32,79605.47,105.7,-0.05762,7e-05,4.96907]
[1778221315802,39.32,79607.79,105.7,-0.05746,7e-05,4.95866]
[1778221321254,39.32,79606.23,105.7,-0.05757,7e-05,4.96605]
[1778221321510,39.32,79606.23,105.7,-0.05757,7e-05,4.96605]
[1778221321691,39.32,79606.14,105.7,-0.05758,7e-05,4.96649]
[1778221326726,39.33,79608.07,105.7,-0.05749,7e-05,4.96058]
[1778221331761,39.34,79607.4,105.7,-0.05758,7e-05,4.96649]
[1778221336796,39.35,79609.64,105.7,-0.05747,7e-05,4.95915]
[1778221341831,39.36,79606.03,105.7,-0.05775,7e-05,4.97843]
[1778221346866,39.37,79609.0,105.7,-0.05759,7e-05,4.96762]
[1778221351901,39.38,79606.22,105.7,-0.05776,7e-05,4.97746]
[1778221356565,39.38,79605.67,105.7,-0.05782,7e-05,4.98156]
[1778221361971,39.39,79604.58,105.7,-0.05795,7e-05,4.99017]
[1778221367006,39.4,79602.26,105.7,-0.05815,7e-05,5.00328]
[1778221372043,39.41,79603.32,105.7,-0.05811,7e-05,5.00089]
[1778221375489,39.41,79603.33,105.7,-0.05813,7e-05,5.00182]
[1778221382113,39.43,79603.44,105.7,-0.05818,7e-05,5.0052]
[1778221388155,39.44,79605.29,105.7,-0.05809,7e-05,4.99972]
[1778221393191,39.44,79604.57,105.7,-0.05818,7e-05,5.00544]
[1778221398225,39.45,79604.64,105.7,-0.05821,7e-05,5.00752]
[1778221402037,39.46,79603.38,105.7,-0.05832,7e-05,5.0147]
[1778221408295,39.47,79602.78,105.7,-0.05841,7e-05,5.02066]
[1778221413330,39.47,79602.9,105.7,-0.05837,7e-05,5.01681]
[1778221417691,39.48,79602.8,105.7,-0.0584,7e-05,5.01865]
[1778221417706,39.48,79602.8,105.7,-0.0584,7e-05,5.01865]
[1778221418361,39.48,79602.72,105.7,-0.05842,7e-05,5.01993]
[1778221418369,39.48,79591.45,105.7,-0.0592,7e-05,5.0716]
[1778221419568,39.48,79591.45,105.7,-0.0592,7e-05,5.0716]
[1778221419593,39.48,79591.45,105.7,-0.0592,7e-05,5.0716]
[1778221419660,39.48,79588.32,105.7,-0.05942,7e-05,5.08638]
[1778221420067,39.48,79588.32,105.7,-0.05942,7e-05,5.08638]
[1778221420383,39.48,79588.63,105.7,-0.0594,7e-05,5.0853]
[1778221425421,39.49,79586.69,105.7,-0.05957,7e-05,5.09602]
[1778221431463,39.5,79587.49,105.7,-0.05954,7e-05,5.0944]
[1778221432245,39.5,79587.49,105.7,-0.05954,7e-05,5.0944]
[1778221437505,39.5,79587.61,105.7,-0.05956,7e-05,5.09591]
[1778221439863,39.51,79590.88,105.7,-0.05935,7e-05,5.08158]
[1778221445561,39.51,79593.3,105.7,-0.05921,7e-05,5.07272]
[1778221450597,39.52,79591.64,105.7,-0.05936,7e-05,5.08228]
[1778221452428,39.52,79590.72,105.7,-0.05943,7e-05,5.0869]
[1778221457770,39.53,79587.22,105.7,-0.05969,7e-05,5.10447]
[1778221462417,39.53,79590.91,105.7,-0.05946,7e-05,5.08949]
[1778221467717,39.54,79589.79,105.7,-0.05958,7e-05,5.09686]
[1778221469309,39.54,79587.48,105.7,-0.05974,7e-05,5.10788]
[1778221474768,39.55,79585.56,105.7,-0.05985,7e-05,5.11344]
[1778221479803,39.55,79586.57,105.7,-0.05981,7e-05,5.11043]
[1778221482674,39.56,79583.29,105.7,-0.06004,7e-05,5.12621]
[1778221482826,39.56,79583.29,105.7,-0.06004,7e-05,5.12621]
[1778221484402,39.56,79580.39,105.7,-0.06026,7e-05,5.14022]
[1778221489873,39.56,79578.93,105.7,-0.06038,7e-05,5.14867]
[1778221494957,39.57,79579.16,105.7,-0.06039,7e-05,5.14871]
[1778221496444,39.57,79579.12,105.7,-0.06039,7e-05,5.14917]
[1778221496543,39.57,79569.78,105.7,-0.06106,7e-05,5.19279]
[1778221501958,39.56,79570.48,105.7,-0.06099,7e-05,5.18814]
[1778221506995,39.56,79569.69,105.7,-0.06103,7e-05,5.19071]
[1778221512031,39.56,79566.11,105.7,-0.06126,7e-05,5.20622]
[1778221512938,39.56,79566.11,105.7,-0.06126,7e-05,5.20622]
[1778221513038,39.56,79562.6,105.7,-0.06151,7e-05,5.22234]
[1778221514969,39.56,79555.7,105.7,-0.06201,7e-05,5.25478]
[1778221515486,39.56,79555.7,105.7,-0.06201,7e-05,5.25478]
[1778221515586,39.56,79555.07,105.7,-0.06205,7e-05,5.25784]
[1778221517950,39.55,79550.14,105.7,-0.0624,7e-05,5.28028]
[1778221518903,39.55,79549.44,105.7,-0.06244,7e-05,5.28327]
[1778221524115,39.55,79547.05,105.7,-0.06262,7e-05,5.29481]
[1778221526736,39.55,79540.73,105.7,-0.06308,7e-05,5.32465]
[1778221526873,39.55,79542.79,105.7,-0.06293,7e-05,5.31494]
[1778221527645,39.55,79542.79,105.7,-0.06293,7e-05,5.31494]
[1778221527743,39.55,79542.85,105.7,-0.06293,7e-05,5.31465]
[1778221533178,39.55,79542.88,105.7,-0.06286,7e-05,5.30844]
[1778221535420,39.55,79542.88,105.7,-0.06286,7e-05,5.30844]
[1778221537359,39.55,79548.28,105.7,-0.06247,7e-05,5.28306]
[1778221539237,39.55,79551.84,105.7,-0.06221,7e-05,5.26647]
[1778221539276,39.55,79551.84,105.7,-0.06221,7e-05,5.26647]
[1778221539320,39.55,79551.84,105.7,-0.06221,7e-05,5.26647]
[1778221548283,39.56,79548.17,105.7,-0.06249,7e-05,5.28453]
[1778221549318,39.56,79548.17,105.7,-0.06249,7e-05,5.28453]
[1778221555333,39.56,79547.95,105.7,-0.06251,7e-05,5.28593]
[1778221559760,39.56,79548.44,105.7,-0.06248,7e-05,5.28386]
[1778221560595,39.56,79548.51,105.7,-0.06247,7e-05,5.28359]
[1778221563762,39.56,79549.88,105.7,-0.06238,7e-05,5.27727]
[1778221567530,39.56,79551.55,105.7,-0.06226,7e-05,5.26974]
[1778221573465,39.56,79549.83,105.7,-0.06239,7e-05,5.2784]
[1778221578052,39.56,79549.15,105.7,-0.06245,7e-05,5.2819]
[1778221583968,39.56,79549.76,105.7,-0.06241,7e-05,5.27948]
[1778221588570,39.57,79558.33,105.7,-0.0618,7e-05,5.23975]
[1778221589772,39.57,79558.33,105.7,-0.0618,7e-05,5.23975]
[1778221592912,39.57,79563.07,105.7,-0.06141,7e-05,5.21244]
[1778221593211,39.57,79564.31,105.7,-0.06133,7e-05,5.20706]
[1778221593567,39.57,79564.31,105.7,-0.06133,7e-05,5.20706]
[1778221593605,39.57,79567.33,105.7,-0.06111,7e-05,5.19299]
[1778221597208,39.57,79569.86,105.7,-0.06092,7e-05,5.18036]
[1778221602668,39.56,79568.41,105.7,-0.061,7e-05,5.18549]
[1778221603353,39.56,79568.41,105.7,-0.061,7e-05,5.18549]
[1778221608710,39.56,79568.76,105.7,-0.06095,7e-05,5.18231]
[1778221613745,39.55,79568.08,105.7,-0.06098,7e-05,5.18424]
[1778221618780,39.55,79567.91,105.7,-0.06097,7e-05,5.18383]
[1778221620136,39.55,79568.0,105.7,-0.06096,7e-05,5.18317]
[1778221620359,39.55,79568.0,105.7,-0.06096,7e-05,5.18317]
[1778221620794,39.55,79564.04,105.7,-0.06124,7e-05,5.20137]
[1778221621738,39.55,79564.04,105.7,-0.06124,7e-05,5.20137]
[1778221621801,39.55,79561.87,105.7,-0.0614,7e-05,5.2118]
[1778221623503,39.55,79559.26,105.7,-0.06159,7e-05,5.22407]
[1778221623815,39.55,79559.5,105.7,-0.06157,7e-05,5.22295]
[1778221624037,39.55,79559.5,105.7,-0.06157,7e-05,5.22295]
[1778221624822,39.55,79558.59,105.7,-0.06164,7e-05,5.22744]
[1778221629857,39.54,79556.15,105.7,-0.0618,7e-05,5.23779]
[1778221630673,39.54,79556.15,105.7,-0.0618,7e-05,5.23779]
[1778221630678,39.54,79556.15,105.7,-0.0618,7e-05,5.23779]
[1778221630864,39.54,79555.53,105.7,-0.06184,7e-05,5.24046]
[1778221632744,39.54,79556.25,105.7,-0.06178,7e-05,5.23632]
[1778221632878,39.54,79554.94,105.7,-0.06186,7e-05,5.24168]
[1778221635750,39.54,79553.27,105.7,-0.06196,7e-05,5.24849]
[1778221635899,39.53,79552.53,105.7,-0.06201,7e-05,5.25171]
[1778221636748,39.53,79552.53,105.7,-0.06201,7e-05,5.25171]
[1778221637949,39.53,79551.89,105.7,-0.06206,7e-05,5.25463]
[1778221638920,39.54,79542.8,105.7,-0.06272,7e-05,5.2977]
[1778221639099,39.54,79542.8,105.7,-0.06272,7e-05,5.2977]
[1778221639825,39.54,79542.8,105.7,-0.06272,7e-05,5.2977]
[1778221639927,39.54,79542.08,105.7,-0.06277,7e-05,5.30119]
[1778221641479,39.53,79541.88,105.7,-0.06278,7e-05,5.30178]
[1778221641941,39.54,79542.68,105.7,-0.06273,7e-05,5.29809]
[1778221642338,39.54,79542.68,105.7,-0.06273,7e-05,5.29809]
[1778221642948,39.53,79542.29,105.7,-0.06275,7e-05,5.29958]
[1778221647985,39.53,79549.87,105.7,-0.06217,7e-05,5.26213]
[1778221648788,39.53,79549.87,105.7,-0.06217,7e-05,5.26213]
[1778221648992,39.53,79549.57,105.7,-0.06219,7e-05,5.26324]
[1778221654027,39.53,79550.12,105.7,-0.0621,7e-05,5.25563]
[1778221655306,39.53,79550.12,105.7,-0.0621,7e-05,5.25563]
[1778221661076,39.53,79550.83,105.7,-0.06207,7e-05,5.25327]
[1778221666111,39.53,79550.34,105.7,-0.06211,7e-05,5.25623]
[1778221672504,39.54,79550.55,105.7,-0.0621,7e-05,5.25563]
[1778221678924,39.54,79554.95,105.7,-0.0618,7e-05,5.23613]
[1778221679784,39.54,79556.36,105.7,-0.06171,7e-05,5.22986]
[1778221682203,39.54,79556.19,105.7,-0.06172,7e-05,5.23083]
[1778221682286,39.54,79556.19,105.7,-0.06172,7e-05,5.23083]
[1778221683072,39.54,79556.87,105.7,-0.06168,7e-05,5.228]
[1778221684860,39.54,79556.95,105.7,-0.06167,7e-05,5.22727]
[1778221686555,39.54,79564.84,105.7,-0.06109,7e-05,5.18974]
[1778221692471,39.53,79571.3,105.7,-0.06061,7e-05,5.15821]
[1778221693193,39.53,79572.47,105.7,-0.06053,7e-05,5.15255]
[1778221696593,39.53,79574.56,105.7,-0.06037,7e-05,5.14244]
[1778221700839,39.53,79577.84,105.7,-0.06013,7e-05,5.12631]
[1778221704873,39.53,79576.91,105.7,-0.06018,7e-05,5.12994]
[1778221704973,39.53,79576.47,105.7,-0.06021,7e-05,5.13181]
[1778221705956,39.53,79576.47,105.7,-0.06021,7e-05,5.13181]
[1778221706014,39.53,79566.03,105.7,-0.06095,7e-05,5.18037]
[1778221709412,39.53,79559.98,105.7,-0.06139,7e-05,5.20906]
[1778221712477,39.53,79559.88,105.7,-0.06135,7e-05,5.20452]
[1778221713113,39.53,79562.1,105.7,-0.06119,7e-05,5.19438]
[1778221713118,39.53,79562.1,105.7,-0.06119,7e-05,5.19438]
[1778221714070,39.53,79562.1,105.7,-0.06119,7e-05,5.19438]
[1778221713440,39.53,79563.56,105.7,-0.06109,7e-05,5.18781]
[1778221718475,39.53,79562.25,105.7,-0.06116,7e-05,5.19243]
[1778221722182,39.52,79562.45,105.7,-0.06113,7e-05,5.19064]
[1778221726406,39.52,79562.12,105.7,-0.06114,7e-05,5.19105]
[1778221732058,39.52,79562.37,105.7,-0.0611,7e-05,5.18854]
[1778221741973,39.51,79561.36,105.7,-0.06113,7e-05,5.19062]
[1778221741986,39.51,79561.36,105.7,-0.06113,7e-05,5.19062]
[1778221742036,39.51,79561.36,105.7,-0.06113,7e-05,5.19062]
[1778221742091,39.51,79561.36,105.7,-0.06113,7e-05,5.19062]
[1778221742237,39.51,79561.73,105.7,-0.0611,7e-05,5.18838]
[1778221743184,39.51,79563.04,105.7,-0.061,7e-05,5.18203]
[1778221743489,39.51,79563.04,105.7,-0.061,7e-05,5.18203]
[1778221744090,39.51,79559.25,105.7,-0.06128,7e-05,5.19996]
[1778221745341,39.51,79558.03,105.7,-0.06137,7e-05,5.20591]
[1778221749455,39.51,79556.95,105.7,-0.06146,7e-05,5.21164]
[1778221749697,39.51,79556.44,105.7,-0.0615,7e-05,5.21426]
[1778221755683,39.51,79555.57,105.7,-0.06154,7e-05,5.21744]
[1778221761024,39.5,79551.07,105.7,-0.06185,7e-05,5.23708]
[1778221761122,39.5,79550.09,105.7,-0.06191,7e-05,5.24111]
[1778221763696,39.5,79543.57,105.7,-0.06238,7e-05,5.27185]
[1778221763794,39.5,79542.47,105.7,-0.06246,7e-05,5.27713]
[1778221768830,39.5,79543.94,105.7,-0.06233,7e-05,5.26847]
[1778221774872,39.49,79544.53,105.7,-0.06219,7e-05,5.2579]
[1778221777938,39.49,79547.62,105.7,-0.06196,7e-05,5.2427]
[1778221778036,39.49,79547.88,105.7,-0.06194,7e-05,5.24115]
[1778221785949,39.49,79548.3,105.7,-0.06191,7e-05,5.23972]
[1778221790984,39.49,79548.34,105.7,-0.06192,7e-05,5.24015]
[1778221796019,39.49,79548.81,105.7,-0.0619,7e-05,5.23855]
[1778221797463,39.49,79546.57,105.7,-0.06206,7e-05,5.24919]
[1778221802061,39.49,79555.78,105.7,-0.0614,7e-05,5.20643]
[1778221802207,39.49,79555.78,105.7,-0.0614,7e-05,5.20643]
[1778221803787,39.49,79553.31,105.7,-0.06158,7e-05,5.21806]
[1778221804700,39.49,79553.17,105.7,-0.0616,7e-05,5.21902]
[1778221804721,39.49,79553.17,105.7,-0.0616,7e-05,5.21902]
[1778221805461,39.49,79545.39,105.7,-0.06216,7e-05,5.25551]
[1778221806089,39.49,79542.47,105.7,-0.06237,7e-05,5.26938]
[1778221806865,39.49,79542.47,105.7,-0.06237,7e-05,5.26938]
[1778221807096,39.49,79542.56,105.7,-0.06236,7e-05,5.26864]
[1778221812132,39.49,79542.58,105.7,-0.06236,7e-05,5.26881]
[1778221817167,39.5,79541.63,105.7,-0.06243,7e-05,5.27352]
[1778221822059,39.5,79541.11,105.7,-0.06247,7e-05,5.27611]
[1778221826195,39.5,79541.48,105.7,-0.06245,7e-05,5.27448]
[1778221831266,39.5,79545.28,105.7,-0.06212,7e-05,5.25128]
[1778221836301,39.5,79545.87,105.7,-0.06208,7e-05,5.24888]
[1778221839320,39.5,79545.88,105.7,-0.06208,7e-05,5.24897]
[1778221839331,39.5,79545.88,105.7,-0.06208,7e-05,5.24897]
[1778221839352,39.5,79545.88,105.7,-0.06208,7e-05,5.24897]
[1778221839502,39.5,79545.88,105.7,-0.06208,7e-05,5.24897]
[1778221846988,39.5,79545.26,105.7,-0.06213,7e-05,5.25233]
[1778221852414,39.5,79538.7,105.7,-0.06261,7e-05,5.28348]
[1778221853420,39.5,79529.28,105.7,-0.0633,7e-05,5.328]
[1778221858455,39.5,79527.7,105.7,-0.06341,7e-05,5.33513]
[1778221863490,39.5,79528.66,105.7,-0.06334,7e-05,5.33023]
[1778221868525,39.5,79529.9,105.7,-0.06324,7e-05,5.32407]
[1778221873560,39.5,79529.82,105.7,-0.06324,7e-05,5.32416]
[1778221878572,39.5,79521.8,105.7,-0.06383,7e-05,5.36188]
[1778221880054,39.5,79518.76,105.7,-0.06405,7e-05,5.37623]
[1778221886652,39.49,79516.84,105.7,-0.06417,7e-05,5.38419]
[1778221891687,39.49,79505.23,105.7,-0.06497,7e-05,5.43313]
[1778221895841,39.49,79506.58,105.7,-0.06485,7e-05,5.42603]
[1778221902052,39.48,79504.85,105.7,-0.06497,7e-05,5.43312]
[1778221907802,39.48,79508.6,105.7,-0.06467,7e-05,5.41401]
[1778221911897,39.48,79508.63,105.7,-0.06466,7e-05,5.41356]
[1778221914544,39.48,79505.89,105.7,-0.06486,7e-05,5.42607]
[1778221918768,39.47,79504.23,105.7,-0.06497,7e-05,5.43332]
[1778221920717,39.47,79500.1,105.7,-0.06527,8e-05,5.45278]
[1778221925928,39.47,79500.11,105.7,-0.06525,8e-05,5.45151]
[1778221930963,39.47,79497.67,105.7,-0.06542,8e-05,5.46221]
[1778221931619,39.47,79497.67,105.7,-0.06542,8e-05,5.46221]
[1778221935736,39.46,79498.8,105.7,-0.06532,8e-05,5.45596]
[1778221936952,39.46,79498.84,105.7,-0.06532,8e-05,5.45557]
[1778221938461,39.46,79490.44,105.7,-0.06595,8e-05,5.49563]
[1778221944054,39.46,79490.89,105.7,-0.06589,8e-05,5.4919]
[1778221944488,39.46,79490.89,105.7,-0.06589,8e-05,5.4919]
[1778221945122,39.46,79490.89,105.7,-0.06589,8e-05,5.4919]
[1778221945766,39.46,79490.91,105.7,-0.06588,8e-05,5.49155]
[1778221951288,39.45,79491.4,105.7,-0.06583,8e-05,5.48795]
[1778221951398,39.45,79491.36,105.7,-0.06576,8e-05,5.48183]
[1778221952113,39.45,79482.36,105.7,-0.06644,8e-05,5.52533]
[1778221953576,39.45,79481.59,105.7,-0.0665,8e-05,5.52882]
[1778221953629,39.45,79481.59,105.7,-0.0665,8e-05,5.52882]
[1778221959162,39.44,79481.99,105.7,-0.06644,8e-05,5.52519]
[1778221964197,39.44,79482.96,105.7,-0.06635,8e-05,5.51914]
[1778221969232,39.44,79483.06,105.7,-0.06632,8e-05,5.51736]
[1778221974267,39.43,79482.82,105.7,-0.06631,8e-05,5.517]
[1778221979315,39.43,79479.93,105.7,-0.06652,8e-05,5.52999]
[1778221984337,39.42,79478.48,105.7,-0.0666,8e-05,5.53535]
[1778221987734,39.42,79478.47,105.7,-0.06659,8e-05,5.5346]
[1778221993471,39.42,79477.75,105.7,-0.06663,8e-05,5.53676]
[1778222000086,39.41,79478.89,105.7,-0.06652,8e-05,5.52969]
[1778222001827,39.41,79468.56,105.7,-0.0673,8e-05,5.57918]
[1778222007498,39.4,79469.33,105.7,-0.06721,8e-05,5.57354]
[1778222012533,39.4,79471.07,105.7,-0.06699,8e-05,5.55776]
[1778222017568,39.39,79471.8,105.7,-0.06691,8e-05,5.55287]
[1778222022603,39.39,79472.16,105.7,-0.06686,8e-05,5.54983]
[1778222027638,39.39,79471.38,105.7,-0.0669,8e-05,5.55234]
[1778222032673,39.38,79470.49,105.7,-0.06695,8e-05,5.5554]
[1778222037708,39.38,79469.98,105.7,-0.06697,8e-05,5.55661]
[1778222042743,39.37,79468.97,105.7,-0.06703,8e-05,5.56025]
[1778222047809,39.37,79469.34,105.7,-0.06699,8e-05,5.55744]
[1778222053820,39.36,79471.23,105.7,-0.06681,8e-05,5.5466]
[1778222057812,39.36,79466.36,105.7,-0.06718,8e-05,5.56965]
[1778222058557,39.36,79463.9,105.7,-0.06737,8e-05,5.58139]
[1778222061435,39.36,79463.28,105.7,-0.0674,8e-05,5.58384]
[1778222067629,39.35,79464.1,105.7,-0.06731,8e-05,5.57785]
[1778222072953,39.35,79467.08,105.7,-0.06699,8e-05,5.55588]
[1778222077988,39.34,79466.66,105.7,-0.06701,8e-05,5.5568]
[1778222083023,39.34,79466.48,105.7,-0.067,8e-05,5.55653]
[1778222088058,39.34,79467.02,105.7,-0.06694,8e-05,5.55282]
[1778222093093,39.33,79470.62,105.7,-0.06665,8e-05,5.53424]
[1778222098128,39.33,79463.24,105.7,-0.0672,8e-05,5.56917]
[1778222103163,39.33,79464.14,105.7,-0.06712,8e-05,5.56356]
[1778222108181,39.32,79459.38,105.7,-0.06747,8e-05,5.58589]
[1778222108299,39.32,79459.38,105.7,-0.06747,8e-05,5.58589]
[1778222108398,39.32,79459.38,105.7,-0.06747,8e-05,5.58589]
[1778222108525,39.32,79442.6,105.7,-0.06878,8e-05,5.66803]
[1778222109372,39.32,79442.6,105.7,-0.06878,8e-05,5.66803]
[1778222109448,39.32,79423.53,105.7,-0.07028,8e-05,5.76208]
[1778222110909,39.32,79420.51,105.7,-0.07052,8e-05,5.77655]
[1778222110917,39.32,79420.51,105.7,-0.07052,8e-05,5.77655]
[1778222110930,39.32,79420.51,105.7,-0.07052,8e-05,5.77655]
[1778222111232,39.32,79418.7,105.7,-0.07066,8e-05,5.78516]
[1778222115320,39.32,79420.22,105.7,-0.07054,8e-05,5.77774]
[1778222115329,39.32,79420.22,105.7,-0.07054,8e-05,5.77774]
[1778222116267,39.32,79410.77,105.7,-0.0713,8e-05,5.82504]
[1778222118998,39.32,79407.72,105.7,-0.07155,8e-05,5.84052]
[1778222119011,39.32,79407.72,105.7,-0.07155,8e-05,5.84052]
[1778222126337,39.32,79410.41,105.7,-0.07134,8e-05,5.82766]
[1778222128918,39.32,79411.89,105.7,-0.07123,8e-05,5.82044]
[1778222128924,39.32,79411.89,105.7,-0.07123,8e-05,5.82044]
[1778222128938,39.32,79411.89,105.7,-0.07123,8e-05,5.82044]
[1778222128967,39.32,79411.89,105.7,-0.07123,8e-05,5.82044]
[1778222128981,39.32,79411.89,105.7,-0.07123,8e-05,5.82044]
[1778222129093,39.32,79411.89,105.7,-0.07123,8e-05,5.82044]
[1778222129358,39.32,79415.8,105.7,-0.07091,8e-05,5.801]
[1778222132380,39.32,79433.66,105.7,-0.0694,8e-05,5.70525]
[1778222135519,39.32,79432.04,105.7,-0.06952,8e-05,5.71279]
[1778222135788,39.32,79432.6,105.7,-0.06948,8e-05,5.70982]
[1778222137593,39.32,79427.72,105.7,-0.06986,8e-05,5.73359]
[1778222138548,39.32,79431.14,105.7,-0.06958,8e-05,5.7164]
[1778222144464,39.31,79427.51,105.7,-0.06984,8e-05,5.73276]
[1778222148331,39.31,79428.46,105.7,-0.06975,8e-05,5.72707]
[1778222148492,39.31,79425.36,105.7,-0.07,8e-05,5.74221]
[1778222149039,39.31,79425.36,105.7,-0.07,8e-05,5.74221]
[1778222149499,39.31,79424.16,105.7,-0.07009,8e-05,5.74791]
[1778222150877,39.3,79424.51,105.7,-0.07006,8e-05,5.74589]
[1778222152093,39.3,79425.81,105.7,-0.06995,8e-05,5.73915]
[1778222152520,39.3,79426.45,105.7,-0.0699,8e-05,5.73618]
[1778222157024,39.31,79416.08,105.7,-0.07074,8e-05,5.78865]
[1778222162298,39.31,79408.43,105.7,-0.07137,8e-05,5.82722]
[1778222167547,39.31,79406.32,105.7,-0.07154,8e-05,5.83806]
[1778222167557,39.31,79406.32,105.7,-0.07154,8e-05,5.83806]
[1778222168576,39.31,79407.22,105.7,-0.07147,8e-05,5.83369]
[1778222168633,39.31,79407.26,105.7,-0.07147,8e-05,5.83349]
[1778222170637,39.31,79407.89,105.7,-0.07141,8e-05,5.82991]
[1778222170997,39.31,79407.89,105.7,-0.07141,8e-05,5.82991]
[1778222172691,39.31,79416.0,105.7,-0.07074,8e-05,5.78854]
[1778222174562,39.3,79415.7,105.7,-0.07076,8e-05,5.78968]
[1778222176487,39.3,79427.33,105.7,-0.06981,8e-05,5.73078]
[1778222178129,39.3,79429.46,105.7,-0.06964,8e-05,5.71995]
[1778222180866,39.3,79431.62,105.7,-0.06946,8e-05,5.70852]
[1778222182964,39.3,79433.46,105.7,-0.0693,8e-05,5.69897]
[1778222182982,39.3,79444.71,105.7,-0.06841,8e-05,5.64323]
[1778222183856,39.3,79444.71,105.7,-0.06841,8e-05,5.64323]
[1778222184705,39.29,79449.98,105.7,-0.06799,8e-05,5.61688]
[1778222189784,39.29,79438.92,105.7,-0.06883,8e-05,5.66923]
[1778222191591,39.29,79435.86,105.7,-0.06906,8e-05,5.68387]
[1778222193298,39.28,79437.74,105.7,-0.06884,8e-05,5.66817]
[1778222193399,39.28,79436.74,105.7,-0.06892,8e-05,5.67292]
[1778222198847,39.29,79435.25,105.7,-0.06906,8e-05,5.68208]
[1778222203882,39.29,79436.92,105.7,-0.06895,8e-05,5.67525]
[1778222210586,39.3,79436.75,105.7,-0.06899,8e-05,5.67725]
[1778222211486,39.3,79436.53,105.7,-0.06901,8e-05,5.67892]
[1778222211511,39.3,79437.28,105.7,-0.06896,8e-05,5.6755]
[1778222216974,39.3,79438.88,105.7,-0.06882,8e-05,5.6666]
[1778222222275,39.3,79438.91,105.7,-0.06881,8e-05,5.66629]
[1778222228052,39.29,79446.6,105.7,-0.06819,8e-05,5.62712]
[1778222232448,39.29,79445.8,105.7,-0.06824,8e-05,5.63076]
[1778222232454,39.29,79446.34,105.7,-0.0682,8e-05,5.628]
[1778222238126,39.3,79446.35,105.7,-0.06823,8e-05,5.62978]
[1778222244168,39.3,79446.27,105.7,-0.06827,8e-05,5.63249]
[1778222249203,39.31,79445.95,105.7,-0.06833,8e-05,5.63602]
[1778222254238,39.32,79443.23,105.7,-0.06851,8e-05,5.64545]
[1778222259273,39.32,79442.98,105.7,-0.06856,8e-05,5.64854]
[1778222264385,39.33,79442.23,105.7,-0.06863,8e-05,5.6533]
[1778222264649,39.33,79442.23,105.7,-0.06863,8e-05,5.6533]
[1778222264659,39.33,79447.43,105.7,-0.06824,8e-05,5.62842]
[1778222265651,39.33,79456.84,105.7,-0.0675,8e-05,5.5822]
[1778222269488,39.33,79461.92,105.7,-0.06711,8e-05,5.55742]
[1778222272364,39.33,79473.15,105.7,-0.06625,8e-05,5.503]
[1778222277399,39.33,79475.41,105.7,-0.06608,8e-05,5.49263]
[1778222282434,39.33,79473.96,105.7,-0.0662,8e-05,5.5003]
[1778222284450,39.33,79485.96,105.7,-0.0653,8e-05,5.44249]
[1778222287173,39.34,79488.25,105.7,-0.06513,8e-05,5.43178]
[1778222290164,39.34,79490.5,105.7,-0.06496,8e-05,5.42097]
[1778222295597,39.34,79492.0,105.7,-0.06486,8e-05,5.41459]
[1778222296346,39.34,79493.21,105.7,-0.06477,8e-05,5.40902]
[1778222296812,39.34,79492.78,105.7,-0.06481,8e-05,5.41132]
[1778222303581,39.34,79493.59,105.7,-0.06474,8e-05,5.40696]
[1778222308616,39.34,79493.48,105.7,-0.06474,8e-05,5.40715]
[1778222313651,39.34,79493.1,105.7,-0.0647,8e-05,5.40273]
[1778222318686,39.33,79492.73,105.7,-0.06472,8e-05,5.40417]
[1778222323928,39.33,79493.81,105.7,-0.06464,8e-05,5.39869]
[1778222329763,39.33,79493.84,105.7,-0.06463,8e-05,5.39814]
[1778222332851,39.33,79493.84,105.7,-0.06463,8e-05,5.39802]
[1778222333585,39.33,79493.84,105.7,-0.06463,8e-05,5.39802]
[1778222340840,39.33,79497.84,105.7,-0.06432,7e-05,5.37853]
[1778222346882,39.33,79497.54,105.7,-0.06434,7e-05,5.37988]
[1778222351917,39.33,79500.26,105.7,-0.06414,7e-05,5.36684]
[1778222357717,39.33,79508.23,105.7,-0.06355,7e-05,5.32886]
[1778222367022,39.33,79511.26,105.7,-0.06334,7e-05,5.31559]
[1778222371050,39.34,79523.17,105.7,-0.06241,7e-05,5.25371]
[1778222374881,39.34,79526.11,105.7,-0.0622,7e-05,5.24018]
[1778222379254,39.34,79533.02,105.7,-0.06172,7e-05,5.20859]
[1778222379423,39.34,79533.02,105.7,-0.06172,7e-05,5.20859]
[1778222383140,39.34,79534.34,105.7,-0.06164,7e-05,5.20339]
[1778222389264,39.35,79535.42,105.7,-0.06158,7e-05,5.19991]
[1778222390912,39.35,79535.35,105.7,-0.0616,7e-05,5.20077]
[1778222396076,39.35,79538.16,105.7,-0.0614,7e-05,5.18813]
[1778222399291,39.36,79539.35,105.7,-0.06134,7e-05,5.18431]
[1778222405238,39.36,79545.28,105.7,-0.06094,7e-05,5.15837]
[1778222405698,39.36,79545.28,105.7,-0.06094,7e-05,5.15837]
[1778222405796,39.37,79555.24,105.7,-0.06025,7e-05,5.1127]
[1778222406608,39.37,79555.24,105.7,-0.06025,7e-05,5.1127]
[1778222407693,39.37,79556.92,105.7,-0.06013,7e-05,5.1049]
[1778222409000,39.37,79565.3,105.7,-0.05955,7e-05,5.06697]
[1778222414712,39.38,79563.57,105.7,-0.05971,7e-05,5.07739]
[1778222417519,39.38,79563.3,105.7,-0.05975,7e-05,5.08004]
[1778222423420,39.39,79564.43,105.7,-0.05972,7e-05,5.07803]
[1778222428455,39.4,79561.14,105.7,-0.05998,7e-05,5.09551]
[1778222433490,39.41,79560.74,105.7,-0.05998,7e-05,5.09381]
[1778222438530,39.41,79561.52,105.7,-0.05996,7e-05,5.09232]
[1778222443565,39.42,79556.48,105.7,-0.06035,7e-05,5.11779]
[1778222446601,39.42,79548.31,105.7,-0.06095,7e-05,5.15691]
[1778222449471,39.42,79545.69,105.8,-0.06114,7e-05,5.16976]
[1778222456255,39.43,79547.05,105.8,-0.06107,7e-05,5.16484]
[1778222456972,39.43,79545.45,105.8,-0.06119,7e-05,5.17315]
[1778222457743,39.43,79545.45,105.8,-0.06119,7e-05,5.17315]
[1778222461844,39.44,79547.01,105.8,-0.0611,7e-05,5.16693]
[1778222463722,39.44,79557.19,105.8,-0.06038,7e-05,5.12033]
[1778222464000,39.44,79557.19,105.8,-0.06038,7e-05,5.12033]
[1778222464759,39.44,79557.19,105.8,-0.06038,7e-05,5.12033]
[1778222466747,39.44,79566.17,105.8,-0.05977,7e-05,5.07976]
[1778222468251,39.44,79571.08,105.8,-0.05943,7e-05,5.05793]
[1778222469232,39.44,79571.78,105.8,-0.05938,7e-05,5.0547]
[1778222471422,39.45,79572.48,105.8,-0.05935,7e-05,5.05239]
[1778222478830,39.46,79573.37,105.8,-0.05935,7e-05,5.05244]
[1778222485879,39.47,79573.55,105.8,-0.05938,7e-05,5.05478]
[1778222490914,39.48,79574.33,105.8,-0.05936,7e-05,5.05343]
[1778222495949,39.49,79570.1,105.8,-0.05963,7e-05,5.06937]
[1778222500984,39.49,79568.59,105.8,-0.05977,7e-05,5.07841]
[1778222506882,39.5,79569.29,105.8,-0.05974,7e-05,5.07676]
[1778222512077,39.51,79571.8,105.8,-0.05961,7e-05,5.06802]
[1778222517112,39.51,79571.27,105.8,-0.05968,7e-05,5.07248]
[1778222522147,39.52,79571.53,105.8,-0.05969,7e-05,5.07331]
[1778222523902,39.52,79571.53,105.8,-0.05969,7e-05,5.07331]
[1778222529196,39.53,79571.37,105.8,-0.05974,7e-05,5.07686]
[1778222532233,39.53,79570.78,105.8,-0.0598,7e-05,5.08039]
[1778222533634,39.53,79570.52,105.8,-0.05982,7e-05,5.08198]
[1778222539266,39.54,79571.21,105.8,-0.05981,7e-05,5.08155]
[1778222544301,39.55,79571.84,105.8,-0.0598,7e-05,5.08059]
[1778222549336,39.55,79571.68,105.8,-0.05984,7e-05,5.0833]
[1778222554371,39.56,79571.58,105.8,-0.05981,7e-05,5.08003]
[1778222559408,39.57,79576.98,105.8,-0.05947,7e-05,5.05721]
[1778222564905,39.57,79585.06,105.8,-0.05893,7e-05,5.02189]
[1778222570221,39.58,79586.29,105.8,-0.05888,7e-05,5.01875]
[1778222575521,39.59,79585.88,105.8,-0.05896,7e-05,5.02406]
[1778222580556,39.6,79585.45,105.8,-0.05903,7e-05,5.02848]
[1778222585591,39.61,79585.34,105.8,-0.05907,7e-05,5.03148]
[1778222590626,39.62,79585.25,105.8,-0.05912,7e-05,5.03439]
[1778222595661,39.63,79585.49,105.8,-0.05914,7e-05,5.03582]
[1778222600696,39.63,79586.19,105.8,-0.05913,7e-05,5.03518]
[1778222605731,39.64,79586.52,105.8,-0.05914,7e-05,5.03619]
[1778222611773,39.65,79586.34,105.8,-0.05914,7e-05,5.03433]
[1778222616808,39.66,79586.87,105.8,-0.05914,7e-05,5.03437]
[1778222620128,39.66,79583.74,105.8,-0.05938,7e-05,5.05017]
[1778222623870,39.67,79585.45,105.8,-0.05928,7e-05,5.04373]
[1778222625489,39.67,79586.93,105.8,-0.05919,7e-05,5.03788]
[1778222630681,39.68,79587.66,105.8,-0.05918,7e-05,5.03685]
[1778222635941,39.69,79585.9,105.8,-0.05934,7e-05,5.0476]
[1778222640976,39.7,79585.33,105.8,-0.05942,7e-05,5.05278]
[1778222646011,39.7,79582.78,105.8,-0.05963,7e-05,5.06647]
[1778222646696,39.7,79582.78,105.8,-0.05963,7e-05,5.06647]
[1778222647535,39.7,79581.98,105.8,-0.05969,7e-05,5.07052]
[1778222653061,39.71,79581.9,105.8,-0.05973,7e-05,5.07314]
[1778222656922,39.71,79580.0,105.8,-0.05987,7e-05,5.0826]
[1778222661228,39.72,79575.68,105.8,-0.0602,7e-05,5.10414]
[1778222663292,39.72,79574.77,105.8,-0.06027,7e-05,5.10898]
[1778222663500,39.72,79574.77,105.8,-0.06027,7e-05,5.10898]
[1778222669173,39.73,79574.57,105.8,-0.06032,7e-05,5.11206]
[1778222674208,39.73,79574.43,105.8,-0.06029,7e-05,5.10861]
[1778222680251,39.74,79575.02,105.8,-0.06028,7e-05,5.10781]
[1778222685286,39.75,79570.97,105.8,-0.06059,7e-05,5.12808]
[1778222689246,39.75,79571.65,105.8,-0.06056,7e-05,5.12582]
[1778222689293,39.75,79571.65,105.8,-0.06056,7e-05,5.12582]
[1778222690438,39.75,79553.45,105.8,-0.06186,7e-05,5.21079]
[1778222692338,39.75,79540.2,105.8,-0.06282,7e-05,5.273]
[1778222694209,39.75,79539.66,105.8,-0.06286,7e-05,5.27564]
[1778222694444,39.75,79539.66,105.8,-0.06286,7e-05,5.27564]
[1778222700398,39.75,79539.3,105.8,-0.06289,7e-05,5.2776]
[1778222702453,39.75,79544.98,105.8,-0.06248,7e-05,5.25109]
[1778222708965,39.76,79550.98,105.8,-0.06206,7e-05,5.22398]
[1778222712332,39.76,79547.61,105.8,-0.06232,7e-05,5.24027]
[1778222717385,39.76,79548.8,105.8,-0.06224,7e-05,5.23535]
[1778222723558,39.76,79547.87,105.8,-0.06232,7e-05,5.2406]
[1778222729600,39.77,79548.28,105.8,-0.0623,7e-05,5.23941]
[1778222731314,39.77,79548.23,105.8,-0.06231,7e-05,5.23976]
[1778222733382,39.77,79548.28,105.8,-0.06224,7e-05,5.2339]
[1778222735760,39.77,79540.52,105.8,-0.06281,7e-05,5.27054]
[1778222736705,39.77,79539.01,105.8,-0.06292,7e-05,5.27769]
[1778222737496,39.77,79539.37,105.8,-0.0629,7e-05,5.27605]
[1778222742789,39.77,79537.82,105.8,-0.06301,7e-05,5.28356]
[1778222744474,39.77,79533.64,105.8,-0.06332,7e-05,5.30327]
[1778222745891,39.77,79532.89,105.8,-0.06337,7e-05,5.3068]
[1778222751758,39.77,79528.14,105.8,-0.06372,7e-05,5.3289]
[1778222757152,39.77,79526.86,105.8,-0.06381,7e-05,5.33473]
[1778222758548,39.77,79525.93,105.8,-0.06388,7e-05,5.339]
[1778222764849,39.76,79526.76,105.8,-0.0638,7e-05,5.33404]
[1778222768390,39.76,79527.24,105.8,-0.06376,7e-05,5.3316]
[1778222773912,39.76,79534.66,105.8,-0.06322,7e-05,5.29659]
[1778222778947,39.76,79534.25,105.8,-0.06325,7e-05,5.29862]
[1778222780772,39.76,79533.26,105.8,-0.06332,7e-05,5.3033]
[1778222782833,39.76,79530.05,105.8,-0.06356,7e-05,5.31846]
[1778222782967,39.76,79530.05,105.8,-0.06356,7e-05,5.31846]
[1778222784601,39.76,79528.35,105.8,-0.06368,7e-05,5.32648]
[1778222785866,39.76,79528.07,105.8,-0.0637,7e-05,5.32778]
[1778222791035,39.76,79528.61,105.8,-0.0636,7e-05,5.3193]
[1778222795267,39.76,79521.43,105.8,-0.06413,7e-05,5.35316]
[1778222796218,39.76,79522.54,105.8,-0.06404,7e-05,5.34789]
[1778222802112,39.76,79524.88,105.8,-0.06387,7e-05,5.33651]
[1778222806144,39.76,79515.56,105.8,-0.06455,7e-05,5.38046]
[1778222806536,39.76,79515.56,105.8,-0.06455,7e-05,5.38046]
[1778222807151,39.76,79502.01,105.8,-0.06557,8e-05,5.44494]
[1778222808203,39.76,79502.01,105.8,-0.06557,8e-05,5.44494]
[1778222816040,39.75,79504.32,105.8,-0.06536,8e-05,5.43205]
[1778222821250,39.75,79504.1,105.8,-0.06536,8e-05,5.43184]
[1778222826285,39.75,79505.73,105.8,-0.06522,7e-05,5.42307]
[1778222832177,39.74,79512.4,105.8,-0.06471,7e-05,5.39057]
[1778222838170,39.74,79515.91,105.8,-0.06444,7e-05,5.37314]
[1778222847432,39.74,79512.07,105.8,-0.0647,7e-05,5.38994]
[1778222853122,39.74,79508.99,105.8,-0.06486,7e-05,5.3982]
[1778222853839,39.73,79509.34,105.8,-0.06483,7e-05,5.39623]
[1778222856981,39.73,79511.71,105.8,-0.06465,7e-05,5.38468]
[1778222858777,39.73,79508.3,105.8,-0.0649,7e-05,5.40063]
[1778222863248,39.73,79509.78,105.8,-0.06478,7e-05,5.393]
[1778222863766,39.73,79509.78,105.8,-0.06478,7e-05,5.393]
[1778222864614,39.73,79504.59,105.8,-0.06516,7e-05,5.41744]
[1778222865300,39.73,79499.5,105.8,-0.06554,8e-05,5.44156]
[1778222867332,39.73,79497.05,105.8,-0.06572,8e-05,5.45283]
[1778222871455,39.72,79497.52,105.8,-0.06567,8e-05,5.44964]
[1778222876983,39.72,79496.75,105.8,-0.06571,8e-05,5.45217]
[1778222881853,39.72,79496.97,105.8,-0.06568,8e-05,5.45021]
[1778222883059,39.72,79493.55,105.8,-0.06593,8e-05,5.46614]
[1778222883817,39.72,79492.89,105.8,-0.06598,8e-05,5.46906]
[1778222885406,39.71,79493.34,105.8,-0.06594,8e-05,5.46639]
[1778222890000,39.71,79491.57,105.8,-0.06607,8e-05,5.47481]
[1778222896309,39.71,79492.01,105.8,-0.06601,8e-05,5.47122]
[1778222897611,39.71,79492.06,105.8,-0.06601,8e-05,5.47074]
[1778222897785,39.71,79481.3,105.8,-0.06682,8e-05,5.52226]
[1778222898609,39.71,79481.3,105.8,-0.06682,8e-05,5.52226]
[1778222899919,39.71,79480.77,105.8,-0.06686,8e-05,5.5245]
[1778222902820,39.7,79491.32,105.8,-0.06604,8e-05,5.47256]
[1778222903669,39.7,79491.32,105.8,-0.06604,8e-05,5.47256]
[1778222908862,39.7,79494.6,105.8,-0.06577,8e-05,5.45555]
[1778222913897,39.7,79494.29,105.8,-0.06571,8e-05,5.45021]
[1778222918932,39.69,79491.7,105.8,-0.06589,8e-05,5.46166]
[1778222923967,39.69,79487.34,105.8,-0.06621,8e-05,5.48147]
[1778222929002,39.68,79488.6,105.8,-0.06609,8e-05,5.47427]
[1778222933030,39.68,79499.03,105.8,-0.06529,8e-05,5.42353]
[1778222938065,39.68,79500.89,105.8,-0.06514,8e-05,5.41405]
[1778222943101,39.68,79492.51,105.8,-0.06577,8e-05,5.45349]
[1778222948136,39.68,79494.64,105.8,-0.06559,8e-05,5.44238]
[1778222953172,39.67,79497.29,105.8,-0.06538,8e-05,5.42893]
[1778222958207,39.67,79501.44,105.8,-0.06506,8e-05,5.40838]
[1778222963242,39.67,79503.59,105.8,-0.06489,7e-05,5.39755]
[1778222968278,39.67,79506.77,105.8,-0.06464,7e-05,5.38192]
[1778222973313,39.67,79507.25,105.8,-0.06454,7e-05,5.37338]
[1778222978348,39.66,79506.35,105.8,-0.06459,7e-05,5.37712]
[1778222982743,39.66,79506.77,105.8,-0.06456,7e-05,5.37471]
[1778222988418,39.67,79506.3,105.8,-0.06461,7e-05,5.37812]
[1778222993453,39.67,79506.72,105.8,-0.06459,7e-05,5.37705]
[1778223002598,39.67,79505.45,105.8,-0.0647,7e-05,5.38379]
[1778223002632,39.67,79505.45,105.8,-0.0647,7e-05,5.38379]
[1778223005312,39.67,79511.24,105.8,-0.06428,7e-05,5.35694]
[1778223009308,39.67,79510.61,105.8,-0.06432,7e-05,5.35949]
[1778223014600,39.67,79515.78,105.8,-0.06392,7e-05,5.33439]
[1778223019635,39.67,79516.22,105.8,-0.06389,7e-05,5.33198]
[1778223024670,39.67,79517.55,105.8,-0.06378,7e-05,5.3254]
[1778223027312,39.67,79516.73,105.8,-0.06384,7e-05,5.32923]
[1778223032717,39.67,79515.34,105.8,-0.06388,7e-05,5.32963]
[1778223037997,39.67,79519.45,105.8,-0.06357,7e-05,5.30994]
[1778223043279,39.67,79520.63,105.8,-0.06348,7e-05,5.30431]
[1778223048838,39.67,79522.07,105.8,-0.06338,7e-05,5.29752]
[1778223053874,39.67,79521.34,105.8,-0.06343,7e-05,5.30099]
[1778223058909,39.67,79527.11,105.8,-0.06301,7e-05,5.27384]
[1778223062793,39.67,79529.37,105.8,-0.06285,7e-05,5.26336]
[1778223063538,39.67,79528.35,105.8,-0.06292,7e-05,5.26822]
[1778223068763,39.67,79527.29,105.8,-0.063,7e-05,5.2735]
[1778223074024,39.67,79527.37,105.8,-0.063,7e-05,5.27344]
[1778223077309,39.67,79528.51,105.8,-0.06292,7e-05,5.26817]
[1778223083088,39.67,79528.7,105.8,-0.06291,7e-05,5.26766]
[1778223088123,39.67,79527.59,105.8,-0.063,7e-05,5.27318]
[1778223093158,39.67,79529.67,105.8,-0.06279,7e-05,5.25793]
[1778223098193,39.67,79529.31,105.8,-0.06282,7e-05,5.26004]
[1778223103228,39.68,79529.33,105.8,-0.06283,7e-05,5.26035]
[1778223106893,39.68,79525.49,105.8,-0.06311,7e-05,5.27865]
[1778223107789,39.68,79524.34,105.8,-0.0632,7e-05,5.28412]
[1778223112486,39.68,79522.78,105.8,-0.06331,7e-05,5.29161]
[1778223121354,39.68,79521.61,105.8,-0.0634,7e-05,5.29743]
[1778223122663,39.68,79521.52,105.8,-0.06341,7e-05,5.29788]
[1778223123477,39.68,79521.52,105.8,-0.06341,7e-05,5.29788]
[1778223124924,39.68,79518.3,105.8,-0.06365,7e-05,5.31314]
[1778223126637,39.68,79516.58,105.8,-0.06378,7e-05,5.3213]
[1778223132431,39.68,79515.76,105.8,-0.06384,7e-05,5.32512]
[1778223137468,39.68,79522.79,105.8,-0.06332,7e-05,5.2918]
[1778223142503,39.68,79522.51,105.8,-0.06334,7e-05,5.29331]
[1778223148545,39.68,79522.42,105.8,-0.06335,7e-05,5.29397]
[1778223153583,39.68,79519.78,105.8,-0.06348,7e-05,5.30076]
[1778223159623,39.68,79518.97,105.8,-0.06354,7e-05,5.30462]
[1778223164659,39.68,79517.17,105.8,-0.06368,7e-05,5.31312]
[1778223167635,39.68,79511.19,105.8,-0.06412,7e-05,5.34142]
[1778223172326,39.68,79509.11,105.8,-0.06427,7e-05,5.35103]
[1778223177750,39.68,79509.05,105.8,-0.06427,7e-05,5.3509]
[1778223181188,39.68,79508.87,105.8,-0.06428,7e-05,5.35169]
[1778223181247,39.68,79508.87,105.8,-0.06428,7e-05,5.35169]
[1778223181336,39.68,79508.87,105.8,-0.06428,7e-05,5.35169]
[1778223182716,39.68,79506.17,105.8,-0.06448,7e-05,5.36433]
[1778223183515,39.68,79506.17,105.8,-0.06448,7e-05,5.36433]
[1778223186692,39.68,79504.11,105.8,-0.06463,7e-05,5.37375]
[1778223187155,39.68,79504.11,105.8,-0.06463,7e-05,5.37375]
[1778223188388,39.67,79502.78,105.8,-0.06473,7e-05,5.37998]
[1778223189955,39.67,79497.04,105.8,-0.06515,8e-05,5.40711]
[1778223190007,39.67,79497.04,105.8,-0.06515,8e-05,5.40711]
[1778223191779,39.67,79495.23,105.8,-0.06529,8e-05,5.41573]
[1778223192146,39.67,79495.23,105.8,-0.06529,8e-05,5.41573]
[1778223192526,39.67,79495.23,105.8,-0.06529,8e-05,5.41573]
[1778223194899,39.67,79497.4,105.8,-0.06513,8e-05,5.40549]
[1778223200911,39.67,79498.83,105.8,-0.065,8e-05,5.39768]
[1778223204639,39.67,79498.83,105.8,-0.065,8e-05,5.39768]
[1778223209974,39.67,79500.91,105.8,-0.06483,7e-05,5.38656]
[1778223215012,39.67,79500.01,105.8,-0.06482,7e-05,5.38439]
[1778223220047,39.66,79495.53,105.8,-0.06515,8e-05,5.40506]
[1778223225082,39.66,79493.99,105.8,-0.06525,8e-05,5.41162]
[1778223230119,39.66,79493.01,105.8,-0.06531,8e-05,5.41546]
[1778223231958,39.66,79489.99,105.8,-0.06554,8e-05,5.42975]
[1778223235226,39.66,79490.56,105.8,-0.06549,8e-05,5.42682]
[1778223235236,39.66,79490.56,105.8,-0.06549,8e-05,5.42682]
[1778223243265,39.65,79491.67,105.8,-0.06538,8e-05,5.41972]
[1778223249253,39.65,79492.58,105.8,-0.0653,8e-05,5.41425]
[1778223255295,39.64,79491.88,105.8,-0.06533,8e-05,5.41666]
[1778223262344,39.64,79490.55,105.8,-0.06542,8e-05,5.42195]
[1778223267383,39.64,79491.84,105.8,-0.06531,8e-05,5.41502]
[1778223272434,39.64,79492.16,105.8,-0.06521,8e-05,5.40694]
[1778223277468,39.63,79488.83,105.8,-0.06545,8e-05,5.42221]
[1778223281496,39.63,79496.92,105.8,-0.06483,8e-05,5.383]
[1778223286531,39.63,79501.18,105.8,-0.06451,7e-05,5.36238]
[1778223290905,39.63,79503.82,105.8,-0.06431,7e-05,5.34972]
[1778223293410,39.63,79503.65,105.8,-0.06432,7e-05,5.35049]
[1778223293869,39.63,79503.59,105.8,-0.06433,7e-05,5.35075]
[1778223295855,39.63,79512.72,105.8,-0.06365,7e-05,5.30739]
[1778223301636,39.63,79512.23,105.8,-0.06369,7e-05,5.30996]
[1778223307678,39.63,79511.16,105.8,-0.06377,7e-05,5.3153]
[1778223312713,39.63,79511.86,105.8,-0.06372,7e-05,5.31217]
[1778223317714,39.63,79511.13,105.8,-0.06378,7e-05,5.31579]
[1778223322783,39.63,79511.03,105.8,-0.06379,7e-05,5.31649]
[1778223327819,39.63,79507.78,105.8,-0.06403,7e-05,5.33203]
[1778223330245,39.63,79506.95,105.8,-0.0641,7e-05,5.33599]
[1778223335264,39.63,79498.58,105.8,-0.06466,7e-05,5.36996]
[1778223342272,39.63,79494.1,105.8,-0.06499,8e-05,5.39094]
[1778223347962,39.63,79493.57,105.8,-0.06502,8e-05,5.39283]
[1778223351049,39.63,79492.89,105.8,-0.06507,8e-05,5.39592]
[1778223357028,39.63,79494.21,105.8,-0.06496,8e-05,5.389]
[1778223362117,39.63,79486.57,105.8,-0.06553,8e-05,5.42522]
[1778223368032,39.62,79484.59,105.8,-0.06567,8e-05,5.43386]
[1778223373597,39.62,79480.07,105.8,-0.066,8e-05,5.45472]
[1778223379182,39.62,79481.49,105.8,-0.06587,8e-05,5.44671]
[1778223385226,39.61,79479.94,105.8,-0.06597,8e-05,5.45319]
[1778223390260,39.61,79479.52,105.8,-0.06599,8e-05,5.45438]
[1778223396302,39.61,79478.63,105.8,-0.06598,8e-05,5.45188]
[1778223401337,39.61,79478.51,105.8,-0.06598,8e-05,5.4517]
[1778223406372,39.6,79479.03,105.8,-0.06593,8e-05,5.44851]
[1778223411407,39.6,79478.87,105.8,-0.06593,8e-05,5.44861]
[1778223416442,39.6,79478.98,105.8,-0.06591,8e-05,5.44743]
[1778223421477,39.6,79474.95,105.8,-0.06621,8e-05,5.46611]
[1778223426512,39.6,79476.73,105.8,-0.06606,8e-05,5.4568]
[1778223433561,39.59,79476.12,105.8,-0.06609,8e-05,5.45878]
[1778223438596,39.59,79482.57,105.8,-0.06559,8e-05,5.4271]
[1778223443631,39.59,79484.4,105.8,-0.06545,8e-05,5.41798]
[1778223448666,39.59,79484.44,105.8,-0.06544,8e-05,5.41743]
[1778223453701,39.59,79484.36,105.8,-0.06538,8e-05,5.41164]
[1778223458736,39.59,79480.56,105.8,-0.06566,8e-05,5.42951]
[1778223463771,39.58,79481.17,105.8,-0.0656,8e-05,5.42613]
[1778223469813,39.58,79481.25,105.8,-0.06559,8e-05,5.42524]
[1778223474849,39.58,79479.99,105.8,-0.06568,8e-05,5.43086]
[1778223479884,39.58,79480.27,105.8,-0.06565,8e-05,5.42899]
[1778223485367,39.58,79481.97,105.8,-0.06552,8e-05,5.4205]
[1778223490961,39.58,79480.64,105.8,-0.06561,8e-05,5.42629]
[1778223495996,39.57,79480.77,105.8,-0.06559,8e-05,5.42527]
[1778223501032,39.57,79484.48,105.8,-0.06531,8e-05,5.40713]
[1778223506067,39.57,79482.07,105.8,-0.06548,8e-05,5.41836]
[1778223511580,39.57,79480.92,105.8,-0.06557,8e-05,5.42359]
[1778223517146,39.57,79479.61,105.8,-0.06559,8e-05,5.42343]
[1778223522181,39.57,79479.36,105.8,-0.0656,8e-05,5.42422]
[1778223527216,39.57,79480.83,105.8,-0.06549,8e-05,5.41679]
[1778223532251,39.57,79491.47,105.8,-0.06468,8e-05,5.36553]
[1778223537771,39.57,79488.29,105.8,-0.06492,8e-05,5.38073]
[1778223539336,39.57,79488.68,105.8,-0.06489,8e-05,5.37883]
[1778223545342,39.57,79491.66,105.8,-0.06466,8e-05,5.36453]
[1778223550377,39.57,79491.56,105.8,-0.06467,8e-05,5.36499]
[1778223556419,39.57,79492.16,105.8,-0.06462,8e-05,5.36208]
[1778223561455,39.57,79492.19,105.8,-0.06462,8e-05,5.36197]
[1778223566490,39.57,79490.04,105.8,-0.06478,8e-05,5.37221]
[1778223571525,39.57,79489.2,105.8,-0.06478,8e-05,5.37029]
[1778223576560,39.57,79490.65,105.8,-0.06467,8e-05,5.36336]
[1778223581595,39.57,79491.15,105.8,-0.06464,8e-05,5.36101]
[1778223584686,39.57,79490.57,105.8,-0.06468,8e-05,5.3638]
[1778223585623,39.57,79507.0,105.8,-0.06346,7e-05,5.2857]
[1778223591665,39.57,79514.57,105.8,-0.06291,7e-05,5.25091]
[1778223596700,39.57,79515.06,105.8,-0.06289,7e-05,5.24952]
[1778223600943,39.57,79512.07,105.8,-0.06312,7e-05,5.26415]
[1778223602743,39.57,79498.44,105.8,-0.06414,7e-05,5.32916]
[1778223606360,39.58,79492.62,105.8,-0.06457,8e-05,5.35694]
[1778223611806,39.58,79493.12,105.8,-0.06454,8e-05,5.35458]
[1778223613364,39.58,79492.92,105.8,-0.06455,8e-05,5.35553]
[1778223616977,39.58,79490.9,105.8,-0.0647,8e-05,5.36515]
[1778223618865,39.58,79480.48,105.8,-0.06549,8e-05,5.41499]
[1778223625669,39.58,79477.6,105.8,-0.06573,8e-05,5.43001]
[1778223628812,39.58,79468.66,105.8,-0.06642,8e-05,5.4738]
[1778223635590,39.58,79469.28,105.8,-0.06632,8e-05,5.46569]
[1778223635974,39.58,79457.56,105.8,-0.06723,8e-05,5.52265]
[1778223638995,39.59,79466.62,105.8,-0.06653,8e-05,5.47899]
[1778223641672,39.59,79465.99,105.8,-0.06658,8e-05,5.48219]
[1778223647051,39.58,79466.55,105.8,-0.06653,8e-05,5.47862]
[1778223652558,39.58,79466.08,105.8,-0.06655,8e-05,5.48]
[1778223657602,39.58,79462.9,105.8,-0.06678,8e-05,5.49446]
[1778223662824,39.57,79459.27,105.8,-0.06704,8e-05,5.51111]
[1778223668461,39.57,79456.13,105.8,-0.06727,8e-05,5.52489]
[1778223674348,39.56,79456.0,105.8,-0.06725,8e-05,5.52404]
[1778223679495,39.56,79457.63,105.8,-0.06711,8e-05,5.51491]
[1778223685320,39.56,79457.22,105.8,-0.06711,8e-05,5.51525]
[1778223690355,39.55,79455.43,105.8,-0.06723,8e-05,5.52274]
[1778223696630,39.55,79455.99,105.8,-0.06711,8e-05,5.51315]
[1778223702439,39.54,79456.21,105.8,-0.06706,8e-05,5.51019]
[1778223706467,39.54,79444.71,105.8,-0.06794,8e-05,5.56518]
[1778223708270,39.54,79442.32,105.8,-0.06812,8e-05,5.57653]
[1778223710903,39.54,79439.69,105.8,-0.06832,8e-05,5.58872]
[1778223716537,39.53,79438.1,105.8,-0.06841,8e-05,5.59408]
[1778223718551,39.53,79446.67,105.8,-0.06773,8e-05,5.55157]
[1778223719755,39.53,79446.67,105.8,-0.06773,8e-05,5.55157]
[1778223725602,39.52,79451.57,105.8,-0.06732,8e-05,5.52623]
[1778223726326,39.52,79455.42,105.8,-0.06702,8e-05,5.50731]
[1778223733028,39.52,79454.11,105.8,-0.0671,8e-05,5.51253]
[1778223736372,39.51,79445.57,105.8,-0.06775,8e-05,5.55318]
[1778223739136,39.51,79442.19,105.8,-0.06801,8e-05,5.56942]
[1778223744428,39.51,79442.45,105.8,-0.06799,8e-05,5.56818]
[1778223753796,39.51,79440.28,105.8,-0.0681,8e-05,5.57266]
[1778223758831,39.51,79440.69,105.8,-0.06806,8e-05,5.57059]
[1778223763866,39.51,79440.13,105.8,-0.0681,8e-05,5.57324]
[1778223768901,39.51,79440.39,105.8,-0.06808,8e-05,5.57191]
[1778223773936,39.51,79436.67,105.8,-0.06837,8e-05,5.58993]
[1778223778971,39.51,79436.4,105.8,-0.06839,8e-05,5.59099]
[1778223779722,39.51,79436.4,105.8,-0.06839,8e-05,5.59099]
[1778223785014,39.5,79435.33,105.8,-0.06844,8e-05,5.59433]
[1778223790048,39.5,79435.42,105.8,-0.06841,8e-05,5.59199]
[1778223795084,39.49,79439.06,105.8,-0.06809,8e-05,5.57228]
[1778223797098,39.49,79447.92,105.8,-0.06739,8e-05,5.52835]
[1778223797604,39.49,79447.92,105.8,-0.06739,8e-05,5.52835]
[1778223803142,39.48,79448.09,105.8,-0.06735,8e-05,5.52579]
[1778223808177,39.48,79448.5,105.8,-0.06729,8e-05,5.52245]
[1778223808570,39.48,79448.5,105.8,-0.06729,8e-05,5.52245]
[1778223814219,39.48,79442.06,105.8,-0.06773,8e-05,5.54776]
[1778223817225,39.48,79440.7,105.8,-0.06784,8e-05,5.55441]
[1778223818589,39.48,79438.8,105.8,-0.06798,8e-05,5.5637]
[1778223818798,39.48,79438.8,105.8,-0.06798,8e-05,5.5637]
[1778223825054,39.48,79432.37,105.8,-0.06848,8e-05,5.59482]
[1778223830828,39.47,79431.79,105.8,-0.0685,8e-05,5.59574]
[1778223836380,39.46,79431.08,105.8,-0.06852,8e-05,5.59667]
[1778223842422,39.46,79431.13,105.8,-0.06848,8e-05,5.59426]
[1778223843880,39.46,79431.13,105.8,-0.06848,8e-05,5.59426]
[1778223850481,39.45,79430.49,105.8,-0.06848,8e-05,5.59459]
[1778223856051,39.44,79430.72,105.8,-0.06845,8e-05,5.59239]
[1778223861558,39.43,79428.99,105.8,-0.06854,8e-05,5.59806]
[1778223862548,39.43,79428.99,105.8,-0.06854,8e-05,5.59806]
[1778223865550,39.43,79429.07,105.8,-0.06852,8e-05,5.5966]
[1778223870621,39.42,79429.44,105.8,-0.06845,8e-05,5.59268]
[1778223875656,39.42,79427.98,105.8,-0.06848,8e-05,5.59218]
[1778223878622,39.42,79422.24,105.8,-0.06892,8e-05,5.61971]
[1778223878807,39.42,79422.24,105.8,-0.06892,8e-05,5.61971]
[1778223883905,39.41,79421.95,105.8,-0.06893,8e-05,5.6203]
[1778223886867,39.41,79422.06,105.8,-0.06892,8e-05,5.61959]
[1778223890984,39.41,79423.99,105.8,-0.06875,8e-05,5.60889]
[1778223892015,39.41,79423.71,105.8,-0.06876,8e-05,5.6099]
[1778223897820,39.41,79424.26,105.8,-0.06871,8e-05,5.60674]
[1778223902856,39.41,79422.8,105.8,-0.06882,8e-05,5.61359]
[1778223907891,39.4,79417.31,105.8,-0.06925,8e-05,5.64023]
[1778223912926,39.4,79412.01,105.8,-0.06967,8e-05,5.66573]
[1778223913992,39.4,79412.01,105.8,-0.06967,8e-05,5.66573]
[1778223917777,39.4,79412.69,105.8,-0.0696,8e-05,5.66188]
[1778223923960,39.39,79411.75,105.8,-0.06964,8e-05,5.66389]
[1778223927259,39.39,79411.83,105.8,-0.06962,8e-05,5.66288]
[1778223933066,39.38,79411.25,105.8,-0.06956,8e-05,5.65704]
[1778223938101,39.37,79410.89,105.8,-0.06955,8e-05,5.65657]
[1778223938384,39.37,79410.89,105.8,-0.06955,8e-05,5.65657]
[1778223940088,39.37,79410.1,105.8,-0.06961,8e-05,5.66003]
[1778223945150,39.37,79404.98,105.8,-0.07,8e-05,5.68435]
[1778223950185,39.37,79399.29,105.8,-0.07045,8e-05,5.71161]
[1778223954828,39.36,79394.8,105.8,-0.0708,8e-05,5.73306]
[1778223958812,39.36,79388.87,105.8,-0.07126,8e-05,5.76165]
[1778223959010,39.36,79388.87,105.8,-0.07126,8e-05,5.76165]
[1778223959248,39.36,79387.43,105.8,-0.07138,8e-05,5.76856]
[1778223960427,39.36,79386.53,105.8,-0.07145,8e-05,5.77333]
[1778223965170,39.36,79377.58,105.8,-0.0722,8e-05,5.81909]
[1778223971360,39.37,79378.79,105.8,-0.07212,8e-05,5.81398]
[1778223972494,39.37,79377.88,105.8,-0.0722,8e-05,5.81888]
[1778223977541,39.37,79374.11,105.8,-0.07252,8e-05,5.83853]
[1778223982412,39.37,79365.08,105.8,-0.07328,8e-05,5.88477]
[1778223983074,39.37,79365.08,105.8,-0.07328,8e-05,5.88477]
[1778223983727,39.37,79358.77,105.8,-0.07381,8e-05,5.91676]
[1778223983792,39.37,79358.77,105.8,-0.07381,8e-05,5.91676]
[1778223987938,39.37,79356.39,105.8,-0.07402,8e-05,5.92916]
[1778223991701,39.37,79361.26,105.8,-0.07361,8e-05,5.90466]
[1778223995433,39.37,79366.55,105.8,-0.07311,8e-05,5.87198]
[1778223995790,39.37,79366.08,105.8,-0.07315,8e-05,5.87443]
[1778223998244,39.37,79356.78,105.8,-0.07393,8e-05,5.92188]
[1778224001429,39.38,79357.92,105.8,-0.07384,8e-05,5.91633]
[1778224002486,39.38,79358.25,105.8,-0.07382,8e-05,5.9149]
[1778224005259,39.38,79358.96,105.8,-0.07376,8e-05,5.91159]
[1778224006402,39.38,79359.71,105.8,-0.0737,8e-05,5.90779]
[1778224008205,39.38,79368.69,105.8,-0.07295,8e-05,5.86259]
[1778224008463,39.38,79368.78,105.8,-0.07295,8e-05,5.86223]
[1778224010521,39.38,79369.66,105.8,-0.07288,8e-05,5.85799]
[1778224014621,39.38,79364.66,105.8,-0.0733,8e-05,5.88357]
[1778224016471,39.38,79365.01,105.8,-0.07327,8e-05,5.88192]
[1778224018333,39.38,79364.76,105.8,-0.07329,8e-05,5.88324]
[1778224020345,39.38,79364.03,105.8,-0.07336,8e-05,5.88728]
[1778224020591,39.38,79364.03,105.8,-0.07336,8e-05,5.88732]
[1778224022828,39.38,79353.11,105.8,-0.07428,8e-05,5.94293]
[1778224026874,39.38,79344.04,105.8,-0.07506,9e-05,5.98964]
[1778224029195,39.39,79331.99,105.8,-0.07609,9e-05,6.05153]
[1778224031301,39.39,79322.23,105.8,-0.07693,9e-05,6.1016]
[1778224033269,39.38,79317.84,105.8,-0.07731,9e-05,6.12414]
[1778224033321,39.38,79317.84,105.8,-0.07731,9e-05,6.12414]
[1778224033370,39.38,79311.87,105.8,-0.07783,9e-05,6.15484]
[1778224034378,39.38,79301.62,105.8,-0.07873,9e-05,6.20779]
[1778224036442,39.38,79293.74,105.8,-0.07943,9e-05,6.24909]
[1778224041443,39.39,79293.65,105.8,-0.07945,9e-05,6.25015]
[1778224042158,39.39,79293.65,105.8,-0.07945,9e-05,6.25015]
[1778224042194,39.39,79293.69,105.8,-0.07945,9e-05,6.25006]
[1778224043474,39.39,79293.69,105.8,-0.07945,9e-05,6.25006]
[1778224043846,39.39,79298.53,105.8,-0.07901,9e-05,6.22428]
[1778224047044,39.39,79308.89,105.8,-0.07811,9e-05,6.17107]
[1778224052909,39.39,79318.31,105.8,-0.07724,9e-05,6.11786]
[1778224057944,39.4,79324.48,105.8,-0.07674,9e-05,6.08782]
[1778224058922,39.4,79324.48,105.8,-0.07674,9e-05,6.08782]
[1778224058935,39.4,79324.48,105.8,-0.07674,9e-05,6.08782]
[1778224058952,39.4,79325.3,105.8,-0.07667,9e-05,6.08399]
[1778224059951,39.4,79325.3,105.8,-0.07667,9e-05,6.08399]
[1778224059959,39.4,79326.49,105.8,-0.07657,9e-05,6.07785]
[1778224062014,39.4,79329.7,105.8,-0.0763,9e-05,6.06177]
[1778224062055,39.4,79330.88,105.8,-0.0762,9e-05,6.05616]
[1778224064996,39.4,79339.37,105.8,-0.07548,9e-05,6.01281]
[1778224070035,39.4,79332.36,105.8,-0.07608,9e-05,6.04901]
[1778224073059,39.4,79347.61,105.8,-0.07478,8e-05,5.97123]
[1778224075070,39.4,79355.6,105.8,-0.07411,8e-05,5.93095]
[1778224080105,39.41,79348.88,105.8,-0.0747,8e-05,5.96605]
[1778224085140,39.41,79351.61,105.8,-0.07448,8e-05,5.95297]
[1778224090175,39.41,79350.44,105.8,-0.07459,8e-05,5.95971]
[1778224092191,39.41,79335.97,105.8,-0.07583,9e-05,6.03381]
[1778224093490,39.41,79335.97,105.8,-0.07583,9e-05,6.03381]
[1778224094519,39.42,79327.82,105.8,-0.07654,9e-05,6.07602]
[1778224100247,39.42,79323.03,105.8,-0.07698,9e-05,6.10241]
[1778224105282,39.43,79321.18,105.8,-0.07717,9e-05,6.11366]
[1778224108519,39.43,79335.16,105.8,-0.07598,9e-05,6.04293]
[1778224109397,39.43,79335.16,105.8,-0.07598,9e-05,6.04293]
[1778224109400,39.43,79335.16,105.8,-0.07598,9e-05,6.04293]
[1778224109410,39.43,79341.48,105.8,-0.07545,9e-05,6.01107]
[1778224115352,39.43,79344.51,105.8,-0.07514,9e-05,5.99042]
[1778224117627,39.43,79340.17,105.8,-0.07551,9e-05,6.01271]
[1778224118373,39.43,79339.78,105.8,-0.07554,9e-05,6.01477]
[1778224123408,39.44,79340.45,105.8,-0.07553,9e-05,6.01375]
[1778224125874,39.45,79340.63,105.8,-0.07553,9e-05,6.01379]
[1778224126140,39.45,79340.63,105.8,-0.07553,9e-05,6.01426]
[1778224131465,39.45,79342.83,105.8,-0.07535,9e-05,6.00331]
[1778224136502,39.45,79342.28,105.8,-0.0754,9e-05,6.00642]
[1778224141537,39.45,79336.04,105.8,-0.07594,9e-05,6.03842]
[1778224141623,39.45,79336.04,105.8,-0.07594,9e-05,6.03842]
[1778224142548,39.45,79325.01,105.8,-0.07689,9e-05,6.09499]
[1778224147583,39.46,79325.08,105.8,-0.07692,9e-05,6.09679]
[1778224152622,39.46,79329.18,105.8,-0.07659,9e-05,6.07754]
[1778224157657,39.47,79335.82,105.8,-0.07606,9e-05,6.04552]
[1778224162692,39.48,79336.63,105.8,-0.07602,9e-05,6.04352]
[1778224167727,39.48,79336.94,105.8,-0.07603,9e-05,6.04408]
[1778224172762,39.49,79337.71,105.8,-0.07593,9e-05,6.03623]
[1778224176790,39.5,79346.86,105.8,-0.07518,8e-05,5.99146]
[1778224180982,39.5,79348.17,105.8,-0.0751,8e-05,5.98635]
[1778224180995,39.5,79348.17,105.8,-0.0751,8e-05,5.98635]
[1778224181009,39.5,79349.43,105.8,-0.075,8e-05,5.98047]
[1778224184484,39.51,79373.02,105.8,-0.07304,8e-05,5.8626]
[1778224189881,39.55,79380.38,105.8,-0.07267,8e-05,5.84015]
[1778224194916,39.58,79379.31,105.8,-0.07287,8e-05,5.85275]
[1778224196744,39.59,79379.75,105.8,-0.07289,8e-05,5.85364]
[1778224200911,39.63,79384.21,105.8,-0.07273,8e-05,5.84404]
[1778224201258,39.63,79384.21,105.8,-0.07273,8e-05,5.84404]
[1778224204161,39.65,79387.04,105.8,-0.0726,8e-05,5.83659]
[1778224208439,39.65,79387.43,105.8,-0.07258,8e-05,5.83535]
[1778224212850,39.66,79388.07,105.8,-0.07254,8e-05,5.83283]
[1778224216534,39.66,79384.81,105.8,-0.07282,8e-05,5.8495]
[1778224218596,39.66,79384.23,105.8,-0.07287,8e-05,5.85265]
[1778224225561,39.66,79384.85,105.8,-0.07283,8e-05,5.8507]
[1778224228152,39.66,79375.66,105.8,-0.07361,8e-05,5.89771]
[1778224233187,39.67,79375.07,105.8,-0.07361,8e-05,5.89588]
[1778224238073,39.67,79375.29,105.8,-0.07361,8e-05,5.89583]
[1778224244264,39.67,79376.74,105.8,-0.07351,8e-05,5.88927]
[1778224245364,39.67,79376.74,105.8,-0.07351,8e-05,5.88927]
[1778224247403,39.67,79377.18,105.8,-0.07347,8e-05,5.8872]
[1778224248136,39.67,79377.55,105.8,-0.07344,8e-05,5.88541]
[1778224248138,39.67,79377.55,105.8,-0.07344,8e-05,5.88541]
[1778224253327,39.68,79376.12,105.8,-0.07358,8e-05,5.89402]
[1778224258362,39.68,79376.14,105.8,-0.0736,8e-05,5.89526]
[1778224263590,39.69,79376.02,105.8,-0.07363,8e-05,5.89693]
[1778224263635,39.69,79362.92,105.8,-0.07473,8e-05,5.96318]
[1778224263859,39.69,79362.92,105.8,-0.07473,8e-05,5.96318]
[1778224264404,39.69,79360.55,105.8,-0.07493,8e-05,5.97533]
[1778224269446,39.7,79361.85,105.8,-0.07487,8e-05,5.97162]
[1778224274481,39.71,79362.46,105.8,-0.07487,8e-05,5.97135]
[1778224280523,39.72,79368.13,105.8,-0.07444,8e-05,5.94603]
[1778224285380,39.73,79366.11,105.8,-0.07465,8e-05,5.95857]
[1778224287043,39.75,79359.86,105.8,-0.07529,8e-05,5.99685]
[1778224292607,39.76,79365.55,105.8,-0.07479,8e-05,5.9646]
[1778224297643,39.76,79365.66,105.8,-0.07482,8e-05,5.96672]
[1778224302679,39.77,79368.74,105.8,-0.07461,8e-05,5.95389]
[1778224307713,39.78,79373.19,105.8,-0.07428,8e-05,5.93427]
[1778224312748,39.79,79373.66,105.8,-0.0743,8e-05,5.93542]
[1778224317783,39.8,79373.55,105.8,-0.07435,8e-05,5.9389]
[1778224321070,39.81,79379.43,105.8,-0.07388,8e-05,5.91054]
[1778224326846,39.82,79392.22,105.8,-0.07289,8e-05,5.85068]
[1778224331881,39.83,79395.21,105.8,-0.0727,8e-05,5.83903]
[1778224336917,39.9,79394.92,105.8,-0.07305,8e-05,5.86097]
[1778224342959,39.91,79394.73,105.8,-0.07313,8e-05,5.86564]
[1778224347994,39.92,79395.56,105.8,-0.07311,8e-05,5.86459]
[1778224353075,39.93,79395.06,105.8,-0.07313,8e-05,5.86346]
[1778224353350,39.93,79395.06,105.8,-0.07313,8e-05,5.86346]
[1778224353425,39.93,79395.22,105.8,-0.07312,8e-05,5.86328]
[1778224359342,39.93,79398.45,105.8,-0.07287,8e-05,5.84823]
[1778224364353,39.94,79397.45,105.8,-0.07297,8e-05,5.85428]
[1778224370148,39.94,79399.06,105.8,-0.07287,8e-05,5.84775]
[1778224375183,39.95,79399.79,105.8,-0.07282,8e-05,5.84526]
[1778224380218,39.95,79399.42,105.8,-0.07287,8e-05,5.84822]
[1778224384885,39.95,79394.31,105.8,-0.07331,8e-05,5.87443]
[1778224385064,39.95,79394.31,105.8,-0.07331,8e-05,5.87443]
[1778224385163,39.95,79394.31,105.8,-0.07331,8e-05,5.87443]
[1778224385552,39.95,79392.65,105.8,-0.07345,8e-05,5.88288]
[1778224391295,39.97,79389.84,105.8,-0.07374,8e-05,5.90093]
[1778224396330,39.98,79383.89,105.8,-0.07429,8e-05,5.93391]
[1778224401365,39.99,79378.67,105.8,-0.07477,8e-05,5.96287]
[1778224406838,39.99,79378.69,105.8,-0.07481,8e-05,5.96496]
[1778224412442,40.01,79377.48,105.8,-0.0749,8e-05,5.96869]
[1778224413682,40.01,79377.48,105.8,-0.0749,8e-05,5.96869]
[1778224413783,40.01,79377.32,105.8,-0.07493,8e-05,5.97002]
[1778224415113,40.01,79377.21,105.8,-0.07494,8e-05,5.9711]
[1778224415463,40.01,79364.1,105.8,-0.07606,8e-05,6.03775]
[1778224420397,40.02,79361.31,105.8,-0.07633,8e-05,6.05411]
[1778224424520,40.03,79361.1,105.8,-0.07639,8e-05,6.05734]
[1778224430569,40.04,79359.21,105.8,-0.07661,9e-05,6.07052]
[1778224431098,40.04,79359.21,105.8,-0.07661,9e-05,6.07052]
[1778224431808,40.04,79359.21,105.8,-0.07661,9e-05,6.07052]
[1778224431576,40.04,79347.52,105.8,-0.07762,9e-05,6.13026]
[1778224433791,40.04,79344.5,105.8,-0.07788,9e-05,6.14602]
[1778224434596,40.04,79341.27,105.8,-0.07818,9e-05,6.1632]
[1778224440639,40.05,79343.74,105.8,-0.078,9e-05,6.15274]
[1778224442722,40.05,79343.84,105.8,-0.078,9e-05,6.15261]
[1778224446922,40.06,79351.51,105.8,-0.07737,9e-05,6.11561]
[1778224447658,40.06,79351.51,105.8,-0.07737,9e-05,6.11561]
[1778224447921,40.06,79353.25,105.8,-0.07723,9e-05,6.10722]
[1778224451290,40.06,79355.0,105.8,-0.0771,9e-05,6.09968]
[1778224456780,40.07,79354.02,105.8,-0.07723,9e-05,6.10735]
[1778224459534,40.07,79356.15,105.8,-0.07706,9e-05,6.09743]
[1778224460956,40.08,79356.27,105.8,-0.07706,9e-05,6.0977]
[1778224460977,40.08,79356.27,105.8,-0.07706,9e-05,6.0977]
[1778224461593,40.08,79356.27,105.8,-0.07706,9e-05,6.0977]
[1778224466851,40.09,79348.36,105.8,-0.07778,9e-05,6.14025]
[1778224471886,40.09,79349.03,105.8,-0.07769,9e-05,6.13256]
[1778224476029,40.1,79355.36,105.8,-0.07718,9e-05,6.10244]
[1778224476838,40.1,79355.36,105.8,-0.07718,9e-05,6.10244]
[1778224482261,40.11,79355.61,105.8,-0.07719,9e-05,6.10329]
[1778224484711,40.11,79355.06,105.8,-0.07725,9e-05,6.1069]
[1778224490017,40.12,79360.28,105.8,-0.07686,9e-05,6.08349]
[1778224492322,40.12,79359.62,105.8,-0.07692,9e-05,6.08727]
[1778224492333,40.12,79359.62,105.8,-0.07692,9e-05,6.08727]
[1778224492463,40.12,79359.62,105.8,-0.07692,9e-05,6.08727]
[1778224492973,40.12,79358.16,105.8,-0.07705,9e-05,6.09508]
[1778224493413,40.12,79358.16,105.8,-0.07705,9e-05,6.09508]
[1778224493469,40.12,79358.16,105.8,-0.07705,9e-05,6.09508]
[1778224493662,40.12,79339.33,105.8,-0.07868,9e-05,6.19109]
[1778224494520,40.12,79321.3,105.8,-0.08026,9e-05,6.2838]
[1778224498594,40.13,79311.14,105.8,-0.08119,9e-05,6.33739]
[1778224504120,40.14,79316.47,105.8,-0.08078,9e-05,6.31365]
[1778224508196,40.14,79317.7,105.8,-0.08068,9e-05,6.30832]
[1778224513469,40.15,79313.93,105.8,-0.08104,9e-05,6.3292]
[1778224518823,40.15,79326.86,105.8,-0.07993,9e-05,6.26436]
[1778224521337,40.16,79329.58,105.8,-0.07971,9e-05,6.25139]
[1778224523279,40.16,79330.07,105.8,-0.07967,9e-05,6.24924]
[1778224526049,40.16,79321.78,105.8,-0.08041,9e-05,6.29256]
[1778224529267,40.16,79323.7,105.8,-0.08026,9e-05,6.28357]
[1778224534330,40.17,79319.86,105.8,-0.08056,9e-05,6.29902]
[1778224539365,40.18,79320.3,105.8,-0.08055,9e-05,6.29837]
[1778224540400,40.18,79320.3,105.8,-0.08055,9e-05,6.29837]
[1778224546414,40.18,79321.21,105.8,-0.08048,9e-05,6.29467]
[1778224551449,40.18,79321.64,105.8,-0.08046,9e-05,6.29305]
[1778224553200,40.18,79321.57,105.8,-0.08046,9e-05,6.29353]
[1778224553224,40.18,79321.57,105.8,-0.08046,9e-05,6.29353]
[1778224558498,40.18,79324.66,105.8,-0.08021,9e-05,6.27855]
[1778224563533,40.19,79321.33,105.8,-0.08051,9e-05,6.29635]
[1778224568568,40.19,79320.61,105.8,-0.08058,9e-05,6.30055]
[1778224573603,40.19,79318.76,105.8,-0.08076,9e-05,6.3105]
[1778224578968,40.19,79320.55,105.8,-0.0806,9e-05,6.30161]
[1778224579715,40.19,79319.09,105.8,-0.08073,9e-05,6.30924]
[1778224582666,40.19,79310.54,105.8,-0.08149,9e-05,6.35336]
[1778224587701,40.19,79314.92,105.8,-0.08111,9e-05,6.33081]
[1778224591729,40.19,79322.5,105.8,-0.08037,9e-05,6.28579]
[1778224593513,40.19,79322.75,105.8,-0.08035,9e-05,6.28459]
[1778224596570,40.19,79332.4,105.8,-0.07951,9e-05,6.23556]
[1778224596723,40.19,79332.4,105.8,-0.07951,9e-05,6.23556]
[1778224597774,40.19,79349.73,105.8,-0.07801,9e-05,6.14775]
[1778224602809,40.2,79355.17,105.8,-0.07757,9e-05,6.12191]
[1778224607844,40.21,79355.02,105.8,-0.07761,9e-05,6.12438]
[1778224612882,40.21,79354.04,105.8,-0.07772,9e-05,6.131]
[1778224617047,40.21,79354.17,105.8,-0.07773,9e-05,6.13131]
[1778224617344,40.22,79353.73,105.8,-0.07777,9e-05,6.13385]
[1778224617990,40.22,79343.72,105.8,-0.07864,9e-05,6.18495]
[1778224622217,40.22,79336.19,105.8,-0.07931,9e-05,6.22422]
[1778224627987,40.22,79335.92,105.8,-0.07935,9e-05,6.22665]
[1778224632016,40.23,79326.67,105.8,-0.08017,9e-05,6.27461]
[1778224637052,40.23,79326.67,105.8,-0.08018,9e-05,6.27516]
[1778224642087,40.23,79322.37,105.8,-0.08057,9e-05,6.29763]
[1778224647122,40.23,79328.5,105.8,-0.08004,9e-05,6.26682]
[1778224650104,40.23,79328.37,105.8,-0.08005,9e-05,6.2676]
[1778224650970,40.23,79328.53,105.8,-0.08004,9e-05,6.26689]
[1778224653164,40.23,79337.57,105.8,-0.07919,9e-05,6.21508]
[1778224657192,40.24,79327.59,105.8,-0.08007,9e-05,6.2667]
[1778224662227,40.24,79326.55,105.8,-0.08017,9e-05,6.27247]
[1778224665876,40.24,79326.41,105.8,-0.08019,9e-05,6.27336]
[1778224671290,40.24,79320.8,105.8,-0.08069,9e-05,6.30253]
[1778224674311,40.24,79330.43,105.8,-0.07985,9e-05,6.25343]
[1778224675389,40.24,79330.43,105.8,-0.07985,9e-05,6.25343]
[1778224676261,40.24,79334.81,105.8,-0.07947,9e-05,6.23136]
[1778224676477,40.24,79334.81,105.8,-0.07947,9e-05,6.23136]
[1778224681708,40.24,79346.47,105.8,-0.07847,9e-05,6.17288]
[1778224682367,40.24,79360.93,105.8,-0.07724,9e-05,6.10023]
[1778224687402,40.25,79363.44,105.8,-0.07705,9e-05,6.08949]
[1778224692846,40.26,79359.35,105.8,-0.07743,9e-05,6.11159]
[1778224693751,40.26,79357.19,105.8,-0.07762,9e-05,6.12284]
[1778224694233,40.26,79351.58,105.8,-0.07811,9e-05,6.15154]
[1778224699078,40.26,79349.3,105.8,-0.07832,9e-05,6.16411]
[1778224699727,40.26,79349.24,105.8,-0.07833,9e-05,6.16466]
[1778224705529,40.27,79340.9,105.8,-0.07907,9e-05,6.20835]
[1778224710564,40.27,79341.9,105.8,-0.079,9e-05,6.20411]
[1778224715601,40.27,79345.24,105.8,-0.07866,9e-05,6.18191]
[1778224720636,40.28,79345.73,105.8,-0.07863,9e-05,6.18048]
[1778224726018,40.28,79342.06,105.8,-0.07897,9e-05,6.19996]
[1778224731713,40.28,79338.61,105.8,-0.07928,9e-05,6.21865]
[1778224732220,40.28,79338.61,105.8,-0.07928,9e-05,6.21865]
[1778224738121,40.29,79334.92,105.8,-0.07963,9e-05,6.23888]
[1778224738762,40.29,79325.38,105.8,-0.08048,9e-05,6.28821]
[1778224741298,40.29,79323.28,105.8,-0.08067,9e-05,6.2994]
[1778224741783,40.29,79335.48,105.8,-0.0796,9e-05,6.23728]
[1778224746818,40.29,79340.43,105.8,-0.07918,9e-05,6.21285]
[1778224752156,40.3,79340.95,105.8,-0.07915,9e-05,6.21088]
[1778224753867,40.3,79349.83,105.8,-0.07839,9e-05,6.16638]
[1778224758606,40.3,79350.17,105.8,-0.07838,9e-05,6.16561]
[1778224760287,40.3,79344.84,105.8,-0.07885,9e-05,6.19307]
[1778224766043,40.31,79342.41,105.8,-0.07907,9e-05,6.20626]
[1778224771993,40.31,79342.61,105.8,-0.07901,9e-05,6.20026]
[1778224776894,40.31,79341.74,105.8,-0.07909,9e-05,6.20542]
[1778224777567,40.31,79336.04,105.8,-0.07959,9e-05,6.2346]
[1778224780516,40.31,79333.17,105.8,-0.07985,9e-05,6.24961]
[1778224786161,40.32,79335.17,105.8,-0.07969,9e-05,6.24007]
[1778224792133,40.32,79330.44,105.8,-0.08012,9e-05,6.26515]
[1778224797168,40.32,79327.64,105.8,-0.08037,9e-05,6.27994]
[1778224802203,40.32,79325.67,105.8,-0.08055,9e-05,6.29048]
[1778224805224,40.32,79340.49,105.8,-0.07926,9e-05,6.21512]
[1778224807238,40.32,79348.09,105.8,-0.0786,9e-05,6.17685]
[1778224807545,40.32,79348.09,105.8,-0.0786,9e-05,6.17685]
[1778224811919,40.33,79350.6,105.8,-0.0784,9e-05,6.16512]
[1778224817346,40.33,79356.6,105.8,-0.07792,9e-05,6.13655]
[1778224823358,40.34,79356.13,105.8,-0.07799,9e-05,6.14107]
[1778224829286,40.34,79361.83,105.8,-0.07753,9e-05,6.11353]
[1778224830407,40.35,79378.55,105.8,-0.07613,8e-05,6.03068]
[1778224835442,40.36,79377.06,105.8,-0.07622,8e-05,6.03436]
[1778224839471,40.36,79366.7,105.8,-0.07713,9e-05,6.08812]
[1778224840920,40.36,79366.7,105.8,-0.07713,9e-05,6.08812]
[1778224843123,40.36,79361.93,105.8,-0.07755,9e-05,6.11289]
[1778224843555,40.37,79362.65,105.8,-0.07749,9e-05,6.10961]
[1778224849541,40.37,79357.56,105.8,-0.07797,9e-05,6.13748]
[1778224852860,40.38,79354.58,105.8,-0.07823,9e-05,6.15314]
[1778224858604,40.38,79358.73,105.8,-0.07791,9e-05,6.13421]
[1778224863163,40.39,79360.74,105.8,-0.07775,9e-05,6.12502]
[1778224865225,40.39,79357.48,105.8,-0.07804,9e-05,6.14208]
[1778224871695,40.39,79357.3,105.8,-0.0781,9e-05,6.1453]
[1778224876730,40.4,79356.98,105.8,-0.07815,9e-05,6.14835]
[1778224881125,40.4,79357.12,105.8,-0.07815,9e-05,6.14849]
[1778224881177,40.4,79357.12,105.8,-0.07815,9e-05,6.14849]
[1778224881765,40.4,79347.85,105.8,-0.07896,9e-05,6.19593]
[1778224883779,40.41,79336.07,105.8,-0.08,9e-05,6.2565]
[1778224888814,40.41,79330.65,105.8,-0.0805,9e-05,6.28549]
[1778224891835,40.41,79340.89,105.8,-0.07954,9e-05,6.22787]
[1778224892376,40.41,79340.89,105.8,-0.07954,9e-05,6.22787]
[1778224896088,40.42,79349.2,105.8,-0.07883,9e-05,6.18642]
[1778224902912,40.42,79341.27,105.8,-0.07955,9e-05,6.22806]
[1778224907947,40.42,79340.13,105.8,-0.07966,9e-05,6.23457]
[1778224912982,40.43,79345.45,105.8,-0.07921,9e-05,6.20828]
[1778224918017,40.43,79352.55,105.8,-0.07861,9e-05,6.17327]
[1778224923223,40.43,79349.69,105.8,-0.07887,9e-05,6.18865]
[1778224929094,40.44,79348.93,105.8,-0.07896,9e-05,6.19393]
[1778224933126,40.44,79338.78,105.8,-0.07985,9e-05,6.24612]
[1778224934288,40.44,79338.78,105.8,-0.07985,9e-05,6.24612]
[1778224936794,40.44,79335.66,105.8,-0.08014,9e-05,6.26251]
[1778224938546,40.44,79327.37,105.8,-0.08087,9e-05,6.30508]
[1778224945625,40.44,79326.74,105.8,-0.08093,9e-05,6.30843]
[1778224951792,40.44,79320.45,105.8,-0.08141,9e-05,6.33437]
[1778224953562,40.44,79319.44,105.8,-0.0815,9e-05,6.33953]
[1778224954273,40.44,79319.12,105.8,-0.08153,9e-05,6.34116]
[1778224954654,40.44,79319.12,105.8,-0.08153,9e-05,6.34116]
[1778224958139,40.45,79310.33,105.8,-0.08234,9e-05,6.38767]
[1778224962064,40.45,79308.06,105.8,-0.08257,9e-05,6.40124]
[1778224962329,40.45,79308.11,105.8,-0.08258,9e-05,6.40144]
[1778224963372,40.45,79308.11,105.8,-0.08258,9e-05,6.40144]
[1778224964343,40.46,79323.19,105.8,-0.08124,9e-05,6.32423]
[1778224966575,40.46,79324.03,105.8,-0.08117,9e-05,6.32021]
[1778224972402,40.46,79324.68,105.8,-0.08112,9e-05,6.31726]
[1778224976065,40.46,79321.97,105.8,-0.08136,9e-05,6.3312]
[1778224978770,40.46,79314.48,105.8,-0.08203,9e-05,6.37006]
[1778224980269,40.46,79314.05,105.8,-0.08207,9e-05,6.37221]
[1778224980289,40.46,79314.05,105.8,-0.08207,9e-05,6.37221]
[1778224986480,40.46,79312.65,105.8,-0.0822,9e-05,6.3799]
[1778224987832,40.46,79314.82,105.8,-0.08201,9e-05,6.36892]
[1778224992967,40.46,79310.59,105.8,-0.0824,9e-05,6.39117]
[1778224995449,40.46,79306.89,105.8,-0.08273,9e-05,6.41046]
[1778224995564,40.46,79301.45,105.8,-0.08322,9e-05,6.43867]
[1778225000599,40.47,79299.96,105.8,-0.0834,9e-05,6.44852]
[1778225006128,40.48,79299.9,105.8,-0.08342,9e-05,6.45011]
[1778225011676,40.49,79302.01,105.8,-0.08322,9e-05,6.43642]
[1778225016715,40.49,79301.94,105.8,-0.08327,9e-05,6.43897]
[1778225021751,40.5,79301.75,105.8,-0.08332,9e-05,6.44213]
[1778225026786,40.52,79305.02,105.8,-0.08313,9e-05,6.43142]
[1778225032828,40.53,79304.56,105.8,-0.08322,9e-05,6.43648]
[1778225038870,40.54,79303.03,105.8,-0.0834,9e-05,6.44696]
[1778225043905,40.55,79299.35,105.8,-0.08377,9e-05,6.46793]
[1778225048557,40.55,79298.77,105.8,-0.08385,9e-05,6.47239]
[1778225048941,40.55,79298.42,105.8,-0.08388,9e-05,6.47457]
[1778225049817,40.55,79298.42,105.8,-0.08388,9e-05,6.47457]
[1778225049947,40.55,79296.86,105.8,-0.08403,9e-05,6.4826]
[1778225052498,40.56,79282.22,105.8,-0.08537,9e-05,6.55902]
[1778225055989,40.56,79274.09,105.8,-0.08613,9e-05,6.60211]
[1778225061025,40.56,79276.25,105.8,-0.08595,9e-05,6.59173]
[1778225066113,40.56,79273.66,105.8,-0.0862,9e-05,6.60593]
[1778225073260,40.57,79271.83,105.8,-0.08631,9e-05,6.61002]
[1778225079153,40.57,79278.49,105.8,-0.08572,9e-05,6.57668]
[1778225084188,40.57,79280.55,105.8,-0.08555,9e-05,6.56705]
[1778225089223,40.58,79279.51,105.8,-0.08567,9e-05,6.57356]
[1778225094258,40.58,79278.99,105.8,-0.08573,9e-05,6.57734]
[1778225099293,40.59,79274.84,105.8,-0.08613,9e-05,6.59993]
[1778225104328,40.59,79273.71,105.8,-0.08625,9e-05,6.60671]
[1778225105928,40.59,79274.35,105.8,-0.0862,9e-05,6.60355]
[1778225106033,40.59,79274.35,105.8,-0.0862,9e-05,6.60355]
[1778225106084,40.59,79274.35,105.8,-0.0862,9e-05,6.60373]
[1778225110176,40.59,79273.41,105.8,-0.0863,9e-05,6.60951]
[1778225113184,40.59,79269.74,105.8,-0.08665,9e-05,6.62943]
[1778225118434,40.6,79269.4,105.8,-0.08671,9e-05,6.63271]
[1778225123463,40.6,79267.93,105.8,-0.08687,9e-05,6.64161]
[1778225126210,40.61,79263.83,105.8,-0.08726,9e-05,6.66348]
[1778225128987,40.61,79260.42,105.8,-0.08759,9e-05,6.68191]
[1778225131796,40.61,79256.47,105.8,-0.08789,9e-05,6.69672]
[1778225131823,40.61,79256.47,105.8,-0.08789,9e-05,6.69672]
[1778225132990,40.61,79254.74,105.8,-0.08806,9e-05,6.70593]
[1778225133030,40.61,79254.74,105.8,-0.08806,9e-05,6.70593]
[1778225133534,40.61,79244.77,105.8,-0.089,9e-05,6.75838]
[1778225134931,40.61,79243.65,105.8,-0.08911,9e-05,6.76439]
[1778225137135,40.61,79252.59,105.8,-0.08827,9e-05,6.71752]
[1778225141228,40.61,79247.86,105.8,-0.08872,9e-05,6.74273]
[1778225142685,40.61,79249.19,105.8,-0.0886,9e-05,6.73595]
[1778225145618,40.61,79258.04,105.8,-0.08777,9e-05,6.68988]
[1778225151175,40.62,79256.44,105.8,-0.08793,9e-05,6.69884]
[1778225156695,40.62,79254.69,105.8,-0.08811,9e-05,6.70887]
[1778225160783,40.62,79253.19,105.8,-0.08826,9e-05,6.71709]
[1778225161868,40.62,79252.4,105.8,-0.08833,9e-05,6.72134]
[1778225162061,40.62,79252.4,105.8,-0.08833,9e-05,6.72134]
[1778225162212,40.62,79252.4,105.8,-0.08833,9e-05,6.72134]
[1778225162218,40.62,79252.4,105.8,-0.08833,9e-05,6.72134]
[1778225162311,40.62,79252.4,105.8,-0.08833,9e-05,6.72134]
[1778225162315,40.62,79252.4,105.8,-0.08833,9e-05,6.72134]
[1778225162347,40.62,79252.4,105.8,-0.08833,9e-05,6.72134]
[1778225163337,40.62,79248.76,105.8,-0.08868,9e-05,6.74053]
[1778225163543,40.62,79260.31,105.8,-0.0876,9e-05,6.68011]
[1778225164784,40.62,79262.16,105.8,-0.08742,9e-05,6.67023]
[1778225164808,40.62,79262.16,105.8,-0.08742,9e-05,6.67023]
[1778225164830,40.62,79262.16,105.8,-0.08742,9e-05,6.67023]
[1778225164952,40.62,79262.16,105.8,-0.08742,9e-05,6.67023]
[1778225165041,40.62,79263.2,105.8,-0.08732,9e-05,6.6646]
[1778225165758,40.62,79255.15,105.8,-0.08808,9e-05,6.70689]
[1778225170793,40.62,79250.39,105.8,-0.08853,9e-05,6.73234]
[1778225173709,40.62,79251.34,105.8,-0.08844,9e-05,6.72754]
[1778225179859,40.63,79244.0,105.8,-0.08916,9e-05,6.76728]
[1778225184894,40.63,79242.0,105.8,-0.08936,9e-05,6.77867]
[1778225188587,40.63,79242.62,105.8,-0.08931,9e-05,6.77574]
[1778225191228,40.63,79241.76,105.8,-0.0894,9e-05,6.78062]
[1778225196985,40.63,79243.13,105.8,-0.0892,9e-05,6.76722]
[1778225202020,40.63,79243.48,105.8,-0.08917,9e-05,6.76558]
[1778225204029,40.63,79249.79,105.8,-0.08857,9e-05,6.73249]
[1778225206976,40.63,79258.73,105.8,-0.08774,9e-05,6.68602]
[1778225210107,40.64,79258.35,105.8,-0.08779,9e-05,6.68851]
[1778225212679,40.64,79262.78,105.8,-0.08738,9e-05,6.66569]
[1778225213097,40.64,79265.02,105.8,-0.08718,9e-05,6.6544]
[1778225214890,40.64,79265.02,105.8,-0.08717,9e-05,6.65424]
[1778225214997,40.64,79265.02,105.8,-0.08717,9e-05,6.65424]
[1778225215195,40.64,79265.02,105.8,-0.08717,9e-05,6.65424]
[1778225215271,40.64,79265.02,105.8,-0.08717,9e-05,6.65424]
[1778225215388,40.64,79265.02,105.8,-0.08717,9e-05,6.65424]
[1778225215683,40.64,79261.71,105.8,-0.08748,9e-05,6.67136]
[1778225215817,40.64,79261.71,105.8,-0.08748,9e-05,6.67136]
[1778225215843,40.64,79261.71,105.8,-0.08748,9e-05,6.67136]
[1778225216495,40.64,79261.71,105.8,-0.08748,9e-05,6.67136]
[1778225222163,40.64,79260.05,105.8,-0.08766,9e-05,6.68144]
[1778225227198,40.65,79262.37,105.8,-0.08746,9e-05,6.67029]
[1778225228633,40.65,79262.37,105.8,-0.08746,9e-05,6.67029]
[1778225230222,40.65,79271.9,105.8,-0.08659,9e-05,6.6213]
[1778225234109,40.65,79270.19,105.8,-0.08676,9e-05,6.63113]
[1778225237501,40.65,79266.0,105.8,-0.08716,9e-05,6.65373]
[1778225237552,40.65,79266.0,105.8,-0.08716,9e-05,6.65373]
[1778225242304,40.66,79277.06,105.8,-0.08617,9e-05,6.59784]
[1778225245843,40.66,79282.79,105.8,-0.08566,9e-05,6.56918]
[1778225246124,40.66,79282.79,105.8,-0.08566,9e-05,6.56918]
[1778225246332,40.66,79284.56,105.8,-0.08551,9e-05,6.5604]
[1778225248235,40.66,79286.71,105.8,-0.08531,9e-05,6.54929]
[1778225248346,40.66,79284.92,105.8,-0.08547,9e-05,6.55859]
[1778225248869,40.66,79284.92,105.8,-0.08547,9e-05,6.55859]
[1778225249557,40.67,79284.92,105.8,-0.08548,9e-05,6.559]
[1778225254663,40.67,79286.49,105.8,-0.08527,9e-05,6.54467]
[1778225255081,40.67,79286.51,105.8,-0.08527,9e-05,6.54462]
[1778225260430,40.67,79286.89,105.8,-0.08524,9e-05,6.543]
[1778225265466,40.67,79287.78,105.8,-0.08516,9e-05,6.53873]
[1778225266595,40.67,79287.78,105.8,-0.08516,9e-05,6.53873]
[1778225266696,40.67,79287.78,105.8,-0.08517,9e-05,6.5388]
[1778225271547,40.67,79285.85,105.8,-0.08537,9e-05,6.5502]
[1778225271712,40.67,79285.85,105.8,-0.08537,9e-05,6.5502]
[1778225271725,40.68,79285.85,105.8,-0.08537,9e-05,6.55064]
[1778225271840,40.68,79285.85,105.8,-0.08537,9e-05,6.55064]
[1778225275665,40.68,79285.75,105.8,-0.08539,9e-05,6.55134]
[1778225276553,40.68,79285.75,105.8,-0.08539,9e-05,6.5514]
[1778225277664,40.68,79285.82,105.8,-0.08538,9e-05,6.5511]
[1778225279195,40.68,79285.95,105.8,-0.08537,9e-05,6.55055]
[1778225285707,40.68,79286.14,105.8,-0.08536,9e-05,6.54983]
[1778225287913,40.68,79287.54,105.8,-0.08524,9e-05,6.54294]
[1778225288626,40.68,79290.27,105.8,-0.08499,9e-05,6.5289]
[1778225289679,40.68,79290.27,105.8,-0.08499,9e-05,6.5289]
[1778225289780,40.68,79290.17,105.8,-0.08502,9e-05,6.53037]
[1778225289968,40.68,79290.17,105.8,-0.08502,9e-05,6.53037]
[1778225292033,40.68,79290.47,105.8,-0.08499,9e-05,6.52892]
[1778225297689,40.68,79285.67,105.8,-0.08544,9e-05,6.55418]
[1778225302725,40.68,79287.71,105.8,-0.08525,9e-05,6.54388]
[1778225303866,40.68,79288.51,105.8,-0.08518,9e-05,6.53979]
[1778225304738,40.69,79296.2,105.8,-0.08448,9e-05,6.50015]
[1778225309773,40.69,79299.32,105.8,-0.08421,9e-05,6.48471]
[1778225312220,40.69,79298.7,105.8,-0.0842,9e-05,6.48203]
[1778225316628,40.69,79297.15,105.8,-0.08435,9e-05,6.49031]
[1778225318838,40.69,79288.05,105.8,-0.08519,9e-05,6.5379]
[1778225320382,40.69,79288.05,105.8,-0.08519,9e-05,6.5379]
[1778225325886,40.69,79285.71,105.8,-0.08541,9e-05,6.55025]
[1778225329255,40.69,79286.29,105.8,-0.08535,9e-05,6.5473]
[1778225334948,40.69,79294.33,105.8,-0.08462,9e-05,6.50599]
[1778225336493,40.69,79294.33,105.8,-0.08462,9e-05,6.50599]
[1778225336580,40.69,79294.33,105.8,-0.08462,9e-05,6.50599]
[1778225336681,40.69,79296.17,105.8,-0.08446,9e-05,6.49658]
[1778225341997,40.69,79299.66,105.8,-0.08412,9e-05,6.4772]
[1778225347032,40.69,79300.93,105.8,-0.08399,9e-05,6.46963]
[1778225353074,40.68,79300.44,105.8,-0.08401,9e-05,6.47091]
[1778225353873,40.68,79300.44,105.8,-0.08401,9e-05,6.47091]
[1778225353879,40.68,79300.44,105.8,-0.08401,9e-05,6.47091]
[1778225354081,40.68,79300.36,105.8,-0.08401,9e-05,6.47112]
[1778225360123,40.68,79301.13,105.8,-0.08396,9e-05,6.46799]
[1778225361902,40.68,79301.11,105.8,-0.08396,9e-05,6.46824]
[1778225362040,40.68,79301.11,105.8,-0.08396,9e-05,6.46824]
[1778225362137,40.68,79300.11,105.8,-0.08405,9e-05,6.47353]
[1778225364528,40.69,79300.01,105.8,-0.08407,9e-05,6.47456]
[1778225364650,40.69,79300.01,105.8,-0.08407,9e-05,6.47456]
[1778225364751,40.69,79300.69,105.8,-0.08402,9e-05,6.47158]
[1778225370177,40.69,79306.71,105.8,-0.08346,9e-05,6.43983]
[1778225375228,40.68,79311.89,105.8,-0.08292,9e-05,6.40628]
[1778225376540,40.68,79311.89,105.8,-0.08292,9e-05,6.40628]
[1778225376558,40.68,79311.89,105.8,-0.08292,9e-05,6.40628]
[1778225381066,40.69,79315.25,105.8,-0.08263,9e-05,6.38984]
[1778225384559,40.69,79327.23,105.8,-0.08157,9e-05,6.32885]
[1778225390069,40.69,79332.64,105.8,-0.08109,9e-05,6.30165]
[1778225395094,40.69,79333.35,105.8,-0.08104,9e-05,6.29851]
[1778225400159,40.69,79336.77,105.8,-0.08075,9e-05,6.28147]
[1778225401464,40.69,79337.1,105.8,-0.08072,9e-05,6.28016]
[1778225401729,40.69,79337.1,105.8,-0.08072,9e-05,6.28016]
[1778225401764,40.69,79337.1,105.8,-0.08072,9e-05,6.28016]
[1778225401790,40.69,79337.1,105.8,-0.08072,9e-05,6.28016]
[1778225402876,40.69,79347.45,105.8,-0.07982,9e-05,6.22802]
[1778225408461,40.7,79348.28,105.8,-0.07977,9e-05,6.2248]
[1778225413496,40.7,79348.82,105.8,-0.07974,9e-05,6.22306]
[1778225417524,40.7,79357.7,105.8,-0.07898,9e-05,6.17915]
[1778225421214,40.7,79361.65,105.8,-0.07866,9e-05,6.16007]
[1778225421552,40.7,79371.13,105.8,-0.07785,9e-05,6.11283]
[1778225426556,40.71,79378.31,105.8,-0.07726,8e-05,6.07846]
[1778225431622,40.72,79382.57,105.8,-0.07688,8e-05,6.05351]
[1778225436255,40.72,79382.8,105.8,-0.07689,8e-05,6.05408]
[1778225436483,40.72,79382.8,105.8,-0.07689,8e-05,6.05408]
[1778225437158,40.73,79390.06,105.8,-0.07628,8e-05,6.01844]
[1778225437494,40.73,79390.06,105.8,-0.07628,8e-05,6.01844]
[1778225442700,40.73,79391.07,105.8,-0.07625,8e-05,6.01635]
[1778225444823,40.74,79392.63,105.8,-0.07612,8e-05,6.00912]
[1778225444924,40.74,79395.93,105.8,-0.07586,8e-05,5.9933]
[1778225445272,40.74,79395.93,105.8,-0.07586,8e-05,5.9933]
[1778225448769,40.74,79400.49,105.8,-0.07549,8e-05,5.97161]
[1778225448871,40.74,79396.26,105.8,-0.07585,8e-05,5.99268]
[1778225449653,40.74,79396.26,105.8,-0.07585,8e-05,5.99268]
[1778225449660,40.74,79396.26,105.8,-0.07585,8e-05,5.99268]
[1778225449749,40.74,79395.89,105.8,-0.07588,8e-05,5.99464]
[1778225454784,40.74,79398.57,105.8,-0.07567,8e-05,5.98203]
[1778225457837,40.75,79398.14,105.8,-0.07571,8e-05,5.98445]
[1778225463847,40.75,79398.36,105.8,-0.07571,8e-05,5.98446]
[1778225468882,40.75,79400.05,105.8,-0.07558,8e-05,5.97683]
[1778225474924,40.75,79401.15,105.8,-0.0755,8e-05,5.97235]
[1778225479960,40.78,79401.2,105.8,-0.07561,8e-05,5.9786]
[1778225480831,40.78,79401.2,105.8,-0.07561,8e-05,5.9786]
[1778225480946,40.78,79401.2,105.8,-0.07561,8e-05,5.9786]
[1778225480967,40.78,79408.82,105.8,-0.07497,8e-05,5.94103]
[1778225486147,40.78,79413.16,105.8,-0.07463,8e-05,5.92074]
[1778225486978,40.78,79413.16,105.8,-0.07463,8e-05,5.92074]
[1778225487014,40.78,79413.57,105.8,-0.0746,8e-05,5.91895]
[1778225487476,40.78,79413.57,105.8,-0.0746,8e-05,5.91895]
[1778225491006,40.78,79413.57,105.8,-0.07461,8e-05,5.91965]
[1778225494062,40.79,79414.33,105.8,-0.0745,8e-05,5.91069]
[1778225495899,40.79,79413.66,105.8,-0.07456,8e-05,5.91421]
[1778225496092,40.79,79414.6,105.8,-0.07448,8e-05,5.90982]
[1778225500706,40.79,79415.1,105.8,-0.07446,8e-05,5.90829]
[1778225500732,40.79,79415.1,105.8,-0.07446,8e-05,5.90829]
[1778225500736,40.79,79415.1,105.8,-0.07446,8e-05,5.90829]
[1778225502641,40.79,79417.99,105.8,-0.07423,8e-05,5.89459]
[1778225502677,40.79,79417.99,105.8,-0.07423,8e-05,5.89459]
[1778225503435,40.79,79427.11,105.8,-0.07349,8e-05,5.85048]
[1778225504724,40.79,79427.11,105.8,-0.07349,8e-05,5.85048]
[1778225508170,40.8,79431.42,105.8,-0.07316,8e-05,5.83087]
[1778225508271,40.8,79430.99,105.8,-0.0732,8e-05,5.8333]
[1778225512738,40.8,79433.56,105.8,-0.07301,8e-05,5.82151]
[1778225513207,40.8,79437.17,105.8,-0.07272,8e-05,5.80421]
[1778225515103,40.8,79440.55,105.8,-0.07245,8e-05,5.78808]
[1778225516096,40.8,79440.82,105.8,-0.07243,8e-05,5.78678]
[1778225516516,40.8,79440.82,105.8,-0.07243,8e-05,5.78678]
[1778225516599,40.8,79441.97,105.8,-0.07234,8e-05,5.78122]
[1778225517987,40.8,79441.97,105.8,-0.07234,8e-05,5.78122]
[1778225518818,40.81,79444.16,105.8,-0.07217,8e-05,5.771]
[1778225521432,40.81,79445.97,105.8,-0.07204,8e-05,5.76347]
[1778225521465,40.81,79445.97,105.8,-0.07204,8e-05,5.76347]
[1778225521628,40.81,79446.77,105.8,-0.07199,8e-05,5.76001]
[1778225527794,40.81,79451.64,105.8,-0.0716,8e-05,5.73685]
[1778225533621,40.81,79454.85,105.8,-0.07136,8e-05,5.72195]
[1778225539375,40.82,79460.51,105.8,-0.07092,8e-05,5.69557]
[1778225542034,40.82,79460.54,105.8,-0.07092,8e-05,5.69558]
[1778225542193,40.82,79465.06,105.8,-0.07057,8e-05,5.67402]
[1778225544094,40.82,79467.42,105.8,-0.07039,8e-05,5.66309]
[1778225546814,40.82,79468.25,105.8,-0.07033,8e-05,5.65951]
[1778225552092,40.83,79474.74,105.8,-0.06978,8e-05,5.62389]
[1778225554350,40.83,79470.08,105.8,-0.07015,8e-05,5.64667]
[1778225554485,40.83,79453.89,105.8,-0.07144,8e-05,5.72467]
[1778225559519,40.83,79455.19,105.8,-0.07134,8e-05,5.7188]
[1778225562540,40.83,79464.41,105.8,-0.07061,8e-05,5.67475]
[1778225566653,40.83,79467.48,105.8,-0.07038,8e-05,5.66059]
[1778225572612,40.84,79467.53,105.8,-0.0704,8e-05,5.66161]
[1778225577647,40.84,79469.25,105.8,-0.07028,8e-05,5.65421]
[1778225578932,40.84,79469.25,105.8,-0.07028,8e-05,5.65421]
[1778225584696,40.84,79471.91,105.8,-0.07009,8e-05,5.64269]
[1778225589731,40.85,79476.47,105.8,-0.06975,8e-05,5.62189]
[1778225594766,40.85,79481.26,105.8,-0.06939,8e-05,5.60027]
[1778225599627,40.85,79482.31,105.8,-0.06933,8e-05,5.59629]
[1778225604836,40.86,79487.36,105.8,-0.06896,8e-05,5.57397]
[1778225609871,40.87,79484.66,105.8,-0.0692,8e-05,5.58825]
[1778225611415,40.87,79486.37,105.8,-0.06907,8e-05,5.5804]
[1778225616920,40.87,79474.85,105.8,-0.06992,8e-05,5.63081]
[1778225624976,40.88,79474.27,105.8,-0.06999,8e-05,5.63496]
[1778225632025,40.88,79474.46,105.8,-0.06999,8e-05,5.635]
[1778225634039,40.88,79486.34,105.8,-0.06907,8e-05,5.57865]
[1778225639074,40.88,79486.89,105.8,-0.06904,8e-05,5.57702]
[1778225640130,40.88,79486.89,105.8,-0.06904,8e-05,5.57702]
[1778225646126,40.89,79492.18,105.8,-0.06866,8e-05,5.55358]
[1778225651161,40.89,79493.05,105.8,-0.06862,8e-05,5.55108]
[1778225652785,40.9,79493.44,105.8,-0.06859,8e-05,5.54952]
[1778225662791,40.9,79492.77,105.8,-0.06869,8e-05,5.55528]
[1778225668623,40.91,79490.53,105.8,-0.06888,8e-05,5.56732]
[1778225676340,40.92,79491.81,105.8,-0.06876,8e-05,5.55799]
[1778225677598,40.92,79491.81,105.8,-0.06876,8e-05,5.55799]
[1778225683394,40.92,79480.32,105.8,-0.06968,8e-05,5.61421]
[1778225688429,40.93,79480.15,105.8,-0.06971,8e-05,5.61608]
[1778225695478,40.93,79479.58,105.8,-0.06978,8e-05,5.62027]
[1778225700513,40.94,79479.64,105.8,-0.06979,8e-05,5.62106]
[1778225705548,40.94,79478.61,105.8,-0.06989,8e-05,5.62706]
[1778225710583,40.94,79477.71,105.8,-0.06998,8e-05,5.63241]
[1778225716625,40.95,79477.28,105.8,-0.07003,8e-05,5.63552]
[1778225721660,40.95,79478.43,105.8,-0.06995,8e-05,5.63081]
[1778225725688,40.95,79486.63,105.8,-0.06932,8e-05,5.59245]
[1778225729716,40.96,79494.6,105.8,-0.06872,8e-05,5.55561]
[1778225734752,40.96,79492.55,105.8,-0.06884,8e-05,5.56074]
[1778225739787,40.96,79493.08,105.8,-0.06882,8e-05,5.55952]
[1778225746836,40.97,79496.54,105.8,-0.06858,8e-05,5.5452]
[1778225750599,40.97,79496.66,105.8,-0.06859,8e-05,5.54551]
[1778225750602,40.97,79496.66,105.8,-0.06859,8e-05,5.54551]
[1778225755899,40.98,79501.71,105.8,-0.06823,8e-05,5.52355]
[1778225760934,40.99,79502.85,105.8,-0.06817,8e-05,5.51978]
[1778225764213,40.99,79503.21,105.8,-0.06815,8e-05,5.51874]
[1778225771004,41.0,79494.16,105.8,-0.06889,8e-05,5.56405]
[1778225776890,41.0,79495.19,105.8,-0.06882,8e-05,5.55993]
[1778225782083,41.01,79493.26,105.8,-0.069,8e-05,5.57109]
[1778225787119,41.01,79490.61,105.8,-0.06922,8e-05,5.58479]
[1778225792153,41.01,79490.38,105.8,-0.06919,8e-05,5.58095]
[1778225797188,41.03,79491.26,105.8,-0.06921,8e-05,5.58211]
[1778225802223,41.06,79491.24,105.8,-0.06933,8e-05,5.58932]
[1778225807258,41.06,79491.54,105.8,-0.06932,8e-05,5.58896]
[1778225807737,41.06,79491.54,105.8,-0.06932,8e-05,5.58896]
[1778225808754,41.06,79496.46,105.8,-0.06894,8e-05,5.56589]
[1778225809272,41.06,79500.78,105.8,-0.06862,8e-05,5.54571]
[1778225813055,41.06,79505.52,105.8,-0.06824,8e-05,5.52284]
[1778225814079,41.06,79506.84,105.8,-0.06814,8e-05,5.51647]
[1778225815317,41.06,79506.37,105.8,-0.06817,8e-05,5.51854]
[1778225821059,41.06,79508.41,105.8,-0.06801,8e-05,5.50826]
[1778225821071,41.06,79510.11,105.8,-0.06787,8e-05,5.50001]
[1778225821908,41.06,79510.11,105.8,-0.06787,8e-05,5.50001]
[1778225822165,41.06,79510.11,105.8,-0.06787,8e-05,5.50001]
[1778225822250,41.06,79510.62,105.8,-0.06784,8e-05,5.49796]
[1778225829763,41.06,79517.2,105.8,-0.06734,8e-05,5.46675]
[1778225829788,41.06,79517.2,105.8,-0.06734,8e-05,5.46675]
[1778225835456,41.05,79518.96,105.8,-0.06719,8e-05,5.4578]
[1778225840913,41.05,79518.93,105.8,-0.06719,8e-05,5.45764]
[1778225845666,41.05,79519.37,105.8,-0.06715,8e-05,5.45521]
[1778225845765,41.05,79519.36,105.8,-0.06715,8e-05,5.45518]
[1778225850310,41.05,79519.06,105.8,-0.06719,8e-05,5.45773]
[1778225850561,41.06,79522.37,105.8,-0.06695,8e-05,5.44302]
[1778225851723,41.06,79522.37,105.8,-0.06695,8e-05,5.44302]
[1778225851964,41.06,79522.37,105.8,-0.06695,8e-05,5.44302]
[1778225851975,41.06,79522.37,105.8,-0.06695,8e-05,5.44302]
[1778225853864,41.06,79522.88,105.8,-0.06685,8e-05,5.43454]
[1778225856794,41.06,79523.52,105.8,-0.0668,8e-05,5.4314]
[1778225858341,41.06,79523.45,105.8,-0.0668,8e-05,5.43168]
[1778225858910,41.06,79523.45,105.8,-0.0668,8e-05,5.43168]
[1778225859511,41.06,79523.87,105.8,-0.06677,8e-05,5.42962]
[1778225862018,41.06,79523.32,105.8,-0.06681,8e-05,5.43213]
[1778225862401,41.06,79523.32,105.8,-0.06681,8e-05,5.43213]
[1778225862119,41.06,79523.12,105.8,-0.06682,8e-05,5.43296]
[1778225870701,41.07,79522.78,105.8,-0.0669,8e-05,5.43822]
[1778225872761,41.07,79522.8,105.8,-0.06691,8e-05,5.43854]
[1778225880267,41.08,79523.39,105.8,-0.0669,8e-05,5.43784]
[1778225883469,41.08,79523.4,105.8,-0.06692,8e-05,5.43942]
[1778225886580,41.09,79523.41,105.8,-0.06695,8e-05,5.44136]
[1778225886641,41.09,79523.41,105.8,-0.06696,8e-05,5.44176]
[1778225891849,41.09,79523.54,105.8,-0.06694,8e-05,5.4408]
[1778225896884,41.09,79521.81,105.8,-0.06707,8e-05,5.44851]
[1778225898859,41.09,79521.54,105.8,-0.06709,8e-05,5.44969]
[1778225899091,41.09,79521.54,105.8,-0.06709,8e-05,5.44969]
[1778225899192,41.09,79521.54,105.8,-0.06709,8e-05,5.4496]
[1778225906956,41.1,79515.13,105.8,-0.06761,8e-05,5.48225]
[1778225911991,41.1,79515.06,105.8,-0.06758,8e-05,5.47822]
[1778225912738,41.1,79515.06,105.8,-0.06758,8e-05,5.47822]
[1778225917355,41.11,79521.77,105.8,-0.0671,8e-05,5.44827]
[1778225923487,41.11,79521.3,105.8,-0.06716,8e-05,5.45235]
[1778225930030,41.12,79521.3,105.8,-0.06718,8e-05,5.45347]
[1778225939180,41.14,79522.48,105.8,-0.06718,8e-05,5.45348]
[1778225940805,41.14,79522.56,105.8,-0.06718,8e-05,5.45347]
[1778225941998,41.14,79522.64,105.8,-0.06718,8e-05,5.45346]
[1778225942000,41.14,79522.64,105.8,-0.06718,8e-05,5.45346]
[1778225942203,41.14,79524.29,105.8,-0.06706,8e-05,5.44613]
[1778225947359,41.14,79523.44,105.8,-0.06712,8e-05,5.44974]
[1778225953391,41.14,79524.51,105.8,-0.06703,8e-05,5.44426]
[1778225953395,41.14,79524.51,105.8,-0.06703,8e-05,5.44426]
[1778225954760,41.14,79524.51,105.8,-0.06703,8e-05,5.44408]
[1778225960328,41.13,79524.25,105.8,-0.06704,8e-05,5.44465]
[1778225965363,41.13,79524.46,105.8,-0.06701,8e-05,5.4432]
[1778225966922,41.13,79524.46,105.8,-0.06701,8e-05,5.4432]
[1778225967293,41.13,79524.46,105.8,-0.06701,8e-05,5.4432]
[1778225967377,41.13,79521.0,105.8,-0.06727,8e-05,5.45916]
[1778225972412,41.19,79518.15,105.8,-0.06768,8e-05,5.4825]
[1778225972698,41.19,79518.15,105.8,-0.06768,8e-05,5.4825]
[1778225973419,41.2,79517.0,105.8,-0.06781,8e-05,5.49079]
[1778225978455,41.19,79516.52,105.8,-0.06783,8e-05,5.49214]
[1778225983373,41.19,79516.32,105.8,-0.06784,8e-05,5.49237]
[1778225987964,41.19,79516.66,105.8,-0.0678,8e-05,5.48992]
[1778225990556,41.19,79518.01,105.8,-0.06768,8e-05,5.48295]
[1778226000409,41.18,79518.6,105.8,-0.06763,8e-05,5.47988]
[1778226009676,41.18,79518.65,105.8,-0.06759,8e-05,5.47711]
[1778226015718,41.17,79518.88,105.8,-0.06756,8e-05,5.47517]
[1778226017417,41.17,79518.88,105.8,-0.06756,8e-05,5.47517]
[1778226023453,41.17,79519.31,105.8,-0.06751,8e-05,5.4723]
[1778226029816,41.17,79519.92,105.8,-0.06745,8e-05,5.46836]
[1778226034445,41.16,79522.46,105.8,-0.06718,8e-05,5.45014]
[1778226039886,41.16,79526.76,105.8,-0.06685,8e-05,5.42945]
[1778226044496,41.16,79525.23,105.8,-0.06696,8e-05,5.43632]
[1778226050151,41.16,79528.53,105.8,-0.0667,8e-05,5.4204]
[1778226051566,41.16,79545.56,105.8,-0.06543,7e-05,5.34143]
[1778226054118,41.16,79547.19,105.8,-0.06532,7e-05,5.33405]
[1778226054193,41.16,79547.19,105.8,-0.06532,7e-05,5.33405]
[1778226054306,41.16,79547.38,105.8,-0.0653,7e-05,5.33324]
[1778226055940,41.16,79550.97,105.8,-0.06503,7e-05,5.31638]
[1778226062392,41.15,79552.84,105.8,-0.06487,7e-05,5.30606]
[1778226067040,41.15,79553.21,105.8,-0.06482,7e-05,5.30294]
[1778226067193,41.15,79553.21,105.8,-0.06482,7e-05,5.30294]
[1778226067238,41.15,79553.21,105.8,-0.06482,7e-05,5.30294]
[1778226067294,41.15,79553.65,105.8,-0.06478,7e-05,5.30063]
[1778226073128,41.15,79552.92,105.8,-0.06485,7e-05,5.30465]
[1778226075143,41.15,79552.23,105.8,-0.0649,7e-05,5.30793]
[1778226080177,41.15,79551.23,105.8,-0.06498,7e-05,5.31316]
[1778226081204,41.15,79551.23,105.8,-0.06498,7e-05,5.31316]
[1778226087226,41.15,79553.4,105.8,-0.06483,7e-05,5.30395]
[1778226092261,41.16,79555.59,105.8,-0.06462,7e-05,5.28863]
[1778226097296,41.16,79555.85,105.8,-0.06461,7e-05,5.2882]
[1778226099346,41.16,79556.02,105.8,-0.0646,7e-05,5.28758]
[1778226100171,41.16,79558.2,105.8,-0.06445,7e-05,5.27775]
[1778226103264,41.16,79562.08,105.8,-0.06417,7e-05,5.26055]
[1778226103459,41.16,79562.08,105.8,-0.06417,7e-05,5.26055]
[1778226103568,41.16,79562.08,105.8,-0.06417,7e-05,5.26055]
[1778226103656,41.16,79563.99,105.8,-0.06404,7e-05,5.25202]
[1778226104457,41.16,79563.99,105.8,-0.06404,7e-05,5.25202]
[1778226104459,41.16,79563.99,105.8,-0.06404,7e-05,5.25202]
[1778226110395,41.16,79574.91,105.8,-0.06322,7e-05,5.20026]
[1778226115431,41.15,79575.09,105.8,-0.06315,7e-05,5.19641]
[1778226116605,41.15,79575.09,105.8,-0.06315,7e-05,5.19641]
[1778226117110,41.15,79575.09,105.8,-0.06315,7e-05,5.19641]
[1778226117612,41.15,79575.09,105.8,-0.06315,7e-05,5.19641]
[1778226120240,41.14,79575.33,105.8,-0.0631,7e-05,5.19272]
[1778226120251,41.14,79575.33,105.8,-0.0631,7e-05,5.19272]
[1778226125351,41.14,79579.28,105.8,-0.06281,7e-05,5.17439]
[1778226125361,41.14,79579.28,105.8,-0.06281,7e-05,5.17439]
[1778226127951,41.13,79579.64,105.8,-0.06276,7e-05,5.17138]
[1778226127960,41.13,79579.64,105.8,-0.06276,7e-05,5.17138]
[1778226133273,41.13,79578.54,105.8,-0.06283,7e-05,5.17551]
[1778226140606,41.13,79579.35,105.8,-0.06276,7e-05,5.17123]
[1778226145699,41.12,79578.72,105.8,-0.0628,7e-05,5.17377]
[1778226146482,41.12,79577.13,105.8,-0.06291,7e-05,5.1809]
[1778226147037,41.12,79572.69,105.8,-0.06323,7e-05,5.20098]
[1778226152690,41.12,79565.27,105.8,-0.06368,7e-05,5.22776]
[1778226157742,41.12,79567.01,105.8,-0.06354,7e-05,5.21901]
[1778226157792,41.12,79567.01,105.8,-0.06354,7e-05,5.21901]
[1778226158733,41.12,79565.73,105.8,-0.06364,7e-05,5.22508]
[1778226163768,41.12,79566.03,105.8,-0.06364,7e-05,5.22488]
[1778226168803,41.13,79565.94,105.8,-0.06366,7e-05,5.22643]
[1778226173838,41.13,79563.55,105.8,-0.06385,7e-05,5.23846]
[1778226178874,41.13,79561.53,105.8,-0.06402,7e-05,5.24873]
[1778226180297,41.13,79561.53,105.8,-0.06402,7e-05,5.24873]
[1778226185923,41.14,79558.26,105.8,-0.06427,7e-05,5.26491]
[1778226190958,41.14,79566.18,105.8,-0.06371,7e-05,5.22959]
[1778226195992,41.14,79565.44,105.8,-0.06378,7e-05,5.23376]
[1778226201030,41.15,79565.55,105.8,-0.06379,7e-05,5.2344]
[1778226208079,41.15,79564.82,105.8,-0.06386,7e-05,5.23904]
[1778226210093,41.15,79556.52,105.8,-0.06447,7e-05,5.2773]
[1778226215128,41.15,79556.98,105.8,-0.06438,7e-05,5.26991]
[1778226220163,41.16,79556.9,105.8,-0.0644,7e-05,5.271]
[1778226225198,41.16,79557.25,105.8,-0.06439,7e-05,5.27018]
[1778226230233,41.16,79558.26,105.8,-0.06432,7e-05,5.26638]
[1778226235271,41.17,79565.97,105.8,-0.06378,7e-05,5.23225]
[1778226240306,41.17,79564.69,105.8,-0.06389,7e-05,5.23922]
[1778226245341,41.17,79564.84,105.8,-0.0639,7e-05,5.23965]
[1778226245854,41.17,79564.84,105.8,-0.0639,7e-05,5.23965]
[1778226245992,41.17,79564.84,105.8,-0.0639,7e-05,5.23965]
[1778226246348,41.17,79564.75,105.8,-0.06391,7e-05,5.24028]
[1778226251383,41.17,79562.58,105.8,-0.06405,7e-05,5.24923]
[1778226256418,41.17,79562.91,105.8,-0.06401,7e-05,5.24677]
[1778226261454,41.17,79559.79,105.8,-0.06422,7e-05,5.26005]
[1778226266489,41.16,79559.71,105.8,-0.06421,7e-05,5.25938]
[1778226271524,41.16,79560.67,105.8,-0.06406,7e-05,5.24812]
[1778226277566,41.15,79561.41,105.8,-0.06399,7e-05,5.24368]
[1778226282601,41.15,79561.45,105.8,-0.06398,7e-05,5.24265]
[1778226287636,41.15,79558.0,105.8,-0.06421,7e-05,5.25751]
[1778226288643,41.15,79566.41,105.8,-0.0636,7e-05,5.21893]
[1778226293678,41.15,79567.69,105.8,-0.0635,7e-05,5.21245]
[1778226299720,41.14,79568.4,105.8,-0.06343,7e-05,5.2085]
[1778226304755,41.14,79569.09,105.8,-0.06338,7e-05,5.20476]
[1778226309790,41.14,79571.58,105.8,-0.06319,7e-05,5.19284]
[1778226315832,41.14,79572.55,105.8,-0.06311,7e-05,5.18782]
[1778226318143,41.14,79572.55,105.8,-0.0631,7e-05,5.18762]
[1778226323888,41.13,79577.6,105.8,-0.06273,7e-05,5.16407]
[1778226328923,41.13,79578.98,105.8,-0.06263,7e-05,5.15748]
[1778226329910,41.13,79578.98,105.8,-0.06263,7e-05,5.15748]
[1778226334966,41.13,79581.55,105.8,-0.06237,7e-05,5.13961]
[1778226340006,41.13,79581.3,105.8,-0.06239,7e-05,5.14045]
[1778226341934,41.13,79581.3,105.8,-0.06239,7e-05,5.14045]
[1778226345840,41.13,79581.47,105.8,-0.06237,7e-05,5.13956]
[1778226350881,41.13,79581.16,105.8,-0.06239,7e-05,5.14047]
[1778226354245,41.13,79579.85,105.8,-0.06248,7e-05,5.14608]
[1778226361148,41.12,79580.65,105.8,-0.06241,7e-05,5.14175]
[1778226363325,41.12,79580.86,105.8,-0.06239,7e-05,5.14071]
[1778226363351,41.12,79580.86,105.8,-0.06239,7e-05,5.14071]
[1778226364169,41.12,79567.14,105.8,-0.06337,7e-05,5.20275]
[1778226369353,41.12,79563.66,105.8,-0.06361,7e-05,5.21778]
[1778226369393,41.12,79563.66,105.8,-0.06361,7e-05,5.21778]
[1778226369463,41.12,79563.66,105.8,-0.06361,7e-05,5.21778]
[1778226369488,41.12,79563.66,105.8,-0.06361,7e-05,5.21778]
[1778226369489,41.12,79563.66,105.8,-0.06361,7e-05,5.21778]
[1778226369563,41.12,79563.64,105.8,-0.06361,7e-05,5.21765]
[1778226375246,41.12,79563.51,105.8,-0.06364,7e-05,5.21939]
[1778226380281,41.13,79563.71,105.8,-0.06364,7e-05,5.21944]
[1778226385316,41.13,79563.99,105.8,-0.06363,7e-05,5.21914]
[1778226392365,41.14,79568.64,105.8,-0.06326,7e-05,5.19372]
[1778226397400,41.14,79567.22,105.8,-0.06338,7e-05,5.20141]
[1778226404453,41.15,79568.03,105.8,-0.06335,7e-05,5.19945]
[1778226408147,41.15,79566.52,105.8,-0.06347,7e-05,5.20706]
[1778226408481,41.15,79556.49,105.8,-0.0642,7e-05,5.25306]
[1778226413516,41.15,79557.8,105.8,-0.06412,7e-05,5.24789]
[1778226418551,41.16,79558.04,105.8,-0.06411,7e-05,5.24762]
[1778226423586,41.16,79557.8,105.8,-0.06415,7e-05,5.24955]
[1778226428675,41.16,79558.02,105.8,-0.06414,7e-05,5.24921]
[1778226434860,41.16,79557.71,105.8,-0.06418,7e-05,5.25162]
[1778226440705,41.17,79559.38,105.8,-0.06407,7e-05,5.24515]
[1778226445740,41.17,79559.97,105.8,-0.06405,7e-05,5.24332]
[1778226450775,41.17,79559.69,105.8,-0.06408,7e-05,5.24549]
[1778226452941,41.18,79559.09,105.8,-0.06406,7e-05,5.24248]
[1778226453153,41.18,79565.39,105.8,-0.06361,7e-05,5.21392]
[1778226453934,41.18,79565.39,105.8,-0.06361,7e-05,5.21392]
[1778226455193,41.18,79575.1,105.8,-0.06291,7e-05,5.17034]
[1778226456673,41.18,79573.83,105.8,-0.06301,7e-05,5.1764]
[1778226461853,41.18,79570.9,105.8,-0.06325,7e-05,5.19138]
[1778226465122,41.19,79570.87,105.8,-0.06326,7e-05,5.19234]
[1778226465293,41.19,79570.87,105.8,-0.06326,7e-05,5.19234]
[1778226465881,41.19,79562.88,105.8,-0.06385,7e-05,5.22896]
[1778226470916,41.18,79561.8,105.8,-0.06391,7e-05,5.23298]
[1778226472553,41.18,79561.81,105.8,-0.06391,7e-05,5.23273]
[1778226472693,41.18,79561.81,105.8,-0.06391,7e-05,5.23273]
[1778226472930,41.18,79561.76,105.8,-0.06391,7e-05,5.23276]
[1778226473233,41.18,79561.76,105.8,-0.06391,7e-05,5.23276]
[1778226473294,41.18,79561.76,105.8,-0.06391,7e-05,5.23276]
[1778226473937,41.18,79560.5,105.8,-0.064,7e-05,5.23871]
[1778226478972,41.18,79559.53,105.8,-0.06405,7e-05,5.24209]
[1778226479943,41.18,79559.53,105.8,-0.06405,7e-05,5.24209]
[1778226479995,41.18,79559.53,105.8,-0.06405,7e-05,5.24209]
[1778226480052,41.18,79557.36,105.8,-0.06421,7e-05,5.25179]
[1778226486021,41.18,79562.49,105.8,-0.06385,7e-05,5.22908]
[1778226491057,41.19,79562.96,105.8,-0.06383,7e-05,5.22812]
[1778226496091,41.19,79562.13,105.8,-0.06391,7e-05,5.23282]
[1778226497666,41.19,79562.13,105.8,-0.06391,7e-05,5.23282]
[1778226497796,41.19,79562.13,105.8,-0.06391,7e-05,5.23282]
[1778226498105,41.19,79573.11,105.8,-0.06311,7e-05,5.18284]
[1778226499112,41.19,79582.34,105.8,-0.06245,7e-05,5.14093]
[1778226504756,41.19,79587.02,105.8,-0.06211,7e-05,5.11956]
[1778226510189,41.19,79585.68,105.8,-0.0622,7e-05,5.12516]
[1778226514374,41.19,79585.99,105.8,-0.06211,7e-05,5.11767]
[1778226517685,41.19,79599.24,105.8,-0.06117,7e-05,5.05811]
[1778226525220,41.19,79601.25,105.8,-0.06103,7e-05,5.04916]
[1778226526289,41.19,79600.52,105.8,-0.06108,7e-05,5.05243]
[1778226530381,41.19,79602.4,105.8,-0.06095,7e-05,5.04404]
[1778226531479,41.19,79602.13,105.8,-0.06097,7e-05,5.04526]
[1778226534144,41.19,79612.01,105.8,-0.06028,7e-05,5.00126]
[1778226538254,41.19,79622.57,105.8,-0.05956,7e-05,4.95493]
[1778226540896,41.19,79628.31,105.8,-0.05917,7e-05,4.92985]
[1778226546854,41.19,79629.41,105.8,-0.05911,7e-05,4.92595]
[1778226553180,41.19,79621.48,105.8,-0.05966,7e-05,4.96164]
[1778226553274,41.19,79620.2,105.8,-0.05975,7e-05,4.96739]
[1778226553626,41.19,79628.81,105.8,-0.05916,7e-05,4.92945]
[1778226559279,41.2,79626.39,105.8,-0.05934,7e-05,4.94068]
[1778226559449,41.2,79626.39,105.8,-0.05934,7e-05,4.94068]
[1778226559997,41.2,79639.89,105.8,-0.05842,7e-05,4.88146]
[1778226560276,41.2,79639.89,105.8,-0.05842,7e-05,4.88146]
[1778226560557,41.2,79639.89,105.8,-0.05842,7e-05,4.88146]
[1778226560866,41.2,79648.18,105.8,-0.05787,7e-05,4.84545]
[1778226561548,41.2,79657.84,105.8,-0.05722,7e-05,4.80372]
[1778226564173,41.2,79657.11,105.8,-0.05728,7e-05,4.80723]
[1778226568307,41.2,79650.46,105.8,-0.05774,7e-05,4.83762]
[1778226571618,41.21,79657.91,105.8,-0.0572,7e-05,4.80061]
[1778226576653,41.21,79663.35,105.8,-0.05687,7e-05,4.7787]
[1778226580508,41.22,79666.59,105.8,-0.05667,7e-05,4.76573]
[1778226580559,41.22,79666.59,105.8,-0.05667,7e-05,4.76573]
[1778226580773,41.22,79666.59,105.8,-0.05667,7e-05,4.76573]
[1778226580979,41.22,79666.59,105.8,-0.05667,7e-05,4.76573]
[1778226581688,41.22,79696.22,105.8,-0.05475,6e-05,4.63966]
[1778226583856,41.22,79701.74,105.8,-0.0544,6e-05,4.6168]
[1778226584820,41.23,79688.45,105.8,-0.05527,6e-05,4.67437]
[1778226586723,41.23,79679.18,105.8,-0.05589,7e-05,4.71492]
[1778226589744,41.23,79668.41,105.8,-0.05661,7e-05,4.76231]
[1778226592869,41.24,79656.3,105.8,-0.05743,7e-05,4.81554]
[1778226595786,41.24,79665.58,105.8,-0.05682,7e-05,4.77602]
[1778226600844,41.24,79670.6,105.8,-0.05651,7e-05,4.75548]
[1778226601629,41.24,79677.65,105.8,-0.05605,7e-05,4.72548]
[1778226607870,41.25,79684.25,105.8,-0.05566,7e-05,4.69983]
[1778226609884,41.26,79692.26,105.8,-0.05515,6e-05,4.66643]
[1778226614920,41.26,79688.7,105.8,-0.05541,6e-05,4.68364]
[1778226617080,41.26,79689.0,105.8,-0.0554,6e-05,4.68273]
[1778226617943,41.27,79678.37,105.8,-0.0561,7e-05,4.72891]
[1778226618950,41.27,79667.59,105.8,-0.05681,7e-05,4.77558]
[1778226621971,41.27,79677.81,105.8,-0.05615,7e-05,4.73223]
[1778226627006,41.28,79683.8,105.8,-0.05578,7e-05,4.7081]
[1778226632043,41.28,79684.95,105.8,-0.05567,7e-05,4.69907]
[1778226634247,41.28,79695.54,105.8,-0.055,6e-05,4.65462]
[1778226640099,41.31,79698.13,105.8,-0.05492,6e-05,4.64986]
[1778226644045,41.31,79698.06,105.8,-0.05495,6e-05,4.65136]
[1778226647148,41.33,79688.65,105.8,-0.05563,6e-05,4.6964]
[1778226652183,41.38,79685.26,105.8,-0.05608,7e-05,4.72632]
[1778226655205,41.38,79676.19,105.8,-0.05669,7e-05,4.76606]
[1778226660240,41.39,79682.57,105.8,-0.05629,7e-05,4.73988]
[1778226665276,41.39,79678.03,105.8,-0.0566,7e-05,4.76059]
[1778226670310,41.4,79677.73,105.8,-0.05664,7e-05,4.76329]
[1778226675457,41.4,79675.19,105.8,-0.05683,7e-05,4.77513]
[1778226675974,41.4,79666.07,105.8,-0.05743,7e-05,4.81466]
[1778226677359,41.41,79657.29,105.8,-0.05803,7e-05,4.8537]
[1778226681807,41.41,79665.54,105.8,-0.0575,7e-05,4.81897]
[1778226687429,41.41,79670.14,105.8,-0.05721,7e-05,4.79997]
[1778226692464,41.41,79671.15,105.8,-0.05709,7e-05,4.79064]
[1778226697499,41.42,79671.54,105.8,-0.05708,7e-05,4.78979]
[1778226702534,41.42,79671.44,105.8,-0.05709,7e-05,4.79105]
[1778226707569,41.42,79673.58,105.8,-0.05697,7e-05,4.78262]
[1778226712690,41.43,79673.36,105.8,-0.05699,7e-05,4.78427]
[1778226718646,41.43,79673.54,105.8,-0.057,7e-05,4.78471]
[1778226723681,41.43,79663.16,105.8,-0.0577,7e-05,4.83031]
[1778226728718,41.43,79660.97,105.8,-0.05785,7e-05,4.8402]
[1778226733753,41.44,79660.45,105.8,-0.05789,7e-05,4.84287]
[1778226739003,41.44,79660.81,105.8,-0.05787,7e-05,4.84162]
[1778226744829,41.44,79661.29,105.8,-0.05785,7e-05,4.84009]
[1778226749864,41.44,79660.27,105.8,-0.05792,7e-05,4.8449]
[1778226754899,41.44,79660.72,105.8,-0.05784,7e-05,4.83757]
[1778226759934,41.44,79664.54,105.8,-0.05759,7e-05,4.82153]
[1778226760418,41.44,79664.54,105.8,-0.05759,7e-05,4.82153]
[1778226762631,41.44,79673.22,105.8,-0.05702,7e-05,4.78435]
[1778226771011,41.45,79678.11,105.8,-0.05672,7e-05,4.76493]
[1778226776374,41.45,79679.77,105.8,-0.05662,7e-05,4.75858]
[1778226786119,41.46,79681.55,105.8,-0.05654,7e-05,4.75307]
[1778226791154,41.46,79681.34,105.8,-0.05656,7e-05,4.75488]
[1778226796189,41.47,79681.36,105.8,-0.05658,7e-05,4.75568]
[1778226801224,41.47,79687.41,105.8,-0.05619,7e-05,4.73073]
[1778226806259,41.47,79692.35,105.8,-0.05589,6e-05,4.71077]
[1778226811294,41.48,79691.9,105.8,-0.05587,6e-05,4.70813]
[1778226816329,41.48,79692.15,105.8,-0.05587,6e-05,4.70816]
[1778226821364,41.48,79693.53,105.8,-0.0558,6e-05,4.70334]
[1778226826399,41.49,79693.13,105.8,-0.05584,6e-05,4.70613]
[1778226831434,41.49,79694.35,105.8,-0.05578,6e-05,4.7019]
[1778226836469,41.53,79694.23,105.8,-0.05593,6e-05,4.71221]
[1778226842458,41.56,79693.23,105.8,-0.05612,7e-05,4.72482]
[1778226847546,41.59,79694.44,105.8,-0.0562,7e-05,4.72978]
[1778226852581,41.61,79694.23,105.8,-0.05631,7e-05,4.73711]
[1778226857616,41.64,79693.7,105.8,-0.05643,7e-05,4.74517]
[1778226862651,41.64,79694.17,105.8,-0.05642,7e-05,4.74436]
[1778226863513,41.64,79694.17,105.8,-0.05642,7e-05,4.74436]
[1778226868693,41.66,79695.59,105.8,-0.05642,7e-05,4.74454]
[1778226873728,41.67,79695.44,105.8,-0.05642,7e-05,4.74311]
[1778226878763,41.68,79694.79,105.8,-0.05647,7e-05,4.74631]
[1778226884162,41.68,79695.1,105.8,-0.05646,7e-05,4.74531]
[1778226889840,41.68,79695.71,105.8,-0.05643,7e-05,4.74328]
[1778226894875,41.68,79697.55,105.8,-0.05633,7e-05,4.7368]
[1778226900040,41.7,79696.7,105.8,-0.05644,7e-05,4.74452]
[1778226908975,41.71,79699.42,105.8,-0.05631,7e-05,4.73581]
[1778226915018,41.71,79700.66,105.8,-0.05624,6e-05,4.73127]
[1778226920053,41.71,79700.84,105.8,-0.05624,6e-05,4.73113]
[1778226925088,41.72,79708.46,105.8,-0.05575,6e-05,4.69951]
[1778226925774,41.72,79708.46,105.8,-0.05575,6e-05,4.69951]
[1778226931130,41.72,79707.54,105.8,-0.05577,6e-05,4.69875]
[1778226935854,41.74,79707.55,105.8,-0.05584,6e-05,4.70379]
[1778226938179,41.76,79716.21,105.8,-0.05536,6e-05,4.67223]
[1778226943214,41.79,79719.21,105.8,-0.05532,6e-05,4.66968]
[1778226947242,41.82,79706.49,105.8,-0.05625,6e-05,4.73088]
[1778226954292,41.83,79705.23,105.8,-0.0564,6e-05,4.74074]
[1778226962089,41.84,79706.47,105.8,-0.05633,6e-05,4.73583]
[1778226967383,41.84,79710.53,105.8,-0.05608,6e-05,4.71947]
[1778226972418,41.84,79710.15,105.8,-0.05611,6e-05,4.72169]
[1778226973425,41.84,79699.43,105.8,-0.05681,7e-05,4.76729]
[1778226977371,41.84,79693.58,105.8,-0.05719,7e-05,4.79229]
[1778226978460,41.84,79676.12,105.8,-0.05835,7e-05,4.86718]
[1778226983496,41.83,79674.89,105.8,-0.05839,7e-05,4.8697]
[1778226988531,41.83,79675.79,105.8,-0.05832,7e-05,4.86523]
[1778226993566,41.83,79673.42,105.8,-0.05841,7e-05,4.86912]
[1778226998601,41.83,79673.12,105.8,-0.05842,7e-05,4.86995]
[1778227003636,41.82,79672.92,105.8,-0.05843,7e-05,4.87029]
[1778227008672,41.82,79670.83,105.8,-0.05855,7e-05,4.87828]
[1778227013707,41.8,79663.63,105.8,-0.05895,7e-05,4.904]
[1778227016963,41.79,79663.12,105.8,-0.05895,7e-05,4.90402]
[1778227018770,41.79,79661.81,105.8,-0.05901,7e-05,4.90761]
[1778227024784,41.76,79655.14,105.8,-0.05934,7e-05,4.92859]
[1778227029820,41.74,79655.53,105.8,-0.05925,7e-05,4.9232]
[1778227034856,41.74,79649.98,105.8,-0.0596,7e-05,4.94568]
[1778227039891,41.74,79650.76,105.8,-0.05954,7e-05,4.94166]
[1778227045933,41.73,79650.43,105.8,-0.05955,7e-05,4.94239]
[1778227051975,41.73,79650.47,105.8,-0.05946,7e-05,4.93466]
[1778227057011,41.73,79650.66,105.8,-0.05944,7e-05,4.93331]
[1778227062046,41.72,79651.19,105.8,-0.05939,7e-05,4.9305]
[1778227068088,41.72,79653.57,105.8,-0.05922,7e-05,4.91957]
[1778227073604,41.72,79653.84,105.8,-0.0592,7e-05,4.9181]
[1778227073764,41.72,79653.84,105.8,-0.0592,7e-05,4.91803]
[1778227073935,41.72,79653.84,105.8,-0.0592,7e-05,4.91803]
[1778227078805,41.71,79645.39,105.8,-0.05972,7e-05,4.95149]
[1778227085207,41.71,79653.38,105.8,-0.05917,7e-05,4.91602]
[1778227088512,41.71,79651.75,105.8,-0.05928,7e-05,4.923]
[1778227092568,41.71,79652.1,105.8,-0.05925,7e-05,4.92126]
[1778227094533,41.71,79652.08,105.8,-0.05925,7e-05,4.9213]
[1778227096663,41.7,79654.18,105.8,-0.05911,7e-05,4.91202]
[1778227103779,41.7,79658.28,105.8,-0.05883,7e-05,4.89412]
[1778227111396,41.7,79656.33,105.8,-0.0589,7e-05,4.8966]
[1778227114707,41.7,79655.94,105.8,-0.05892,7e-05,4.89825]
[1778227117113,41.7,79657.36,105.8,-0.05882,7e-05,4.89203]
[1778227122601,41.7,79657.28,105.8,-0.05883,7e-05,4.89236]
[1778227128516,41.7,79658.98,105.8,-0.05871,7e-05,4.8849]
[1778227131743,41.7,79659.99,105.8,-0.05865,7e-05,4.88052]
[1778227136839,41.7,79664.52,105.8,-0.05834,7e-05,4.86102]
[1778227139405,41.7,79665.08,105.8,-0.05831,7e-05,4.85867]
[1778227139493,41.7,79665.08,105.8,-0.05831,7e-05,4.85867]
[1778227139608,41.7,79665.08,105.8,-0.05831,7e-05,4.8587]
[1778227141607,41.7,79676.25,105.8,-0.05755,7e-05,4.80984]
[1778227143403,41.7,79677.63,105.9,-0.05746,7e-05,4.8036]
[1778227148659,41.69,79684.35,105.9,-0.05699,7e-05,4.77307]
[1778227153694,41.69,79680.85,105.9,-0.0572,7e-05,4.78665]
[1778227158729,41.68,79682.76,105.9,-0.05705,7e-05,4.77692]
[1778227163765,41.68,79682.49,105.9,-0.05704,7e-05,4.77655]
[1778227167259,41.68,79683.58,106.0,-0.05696,7e-05,4.77126]
[1778227173511,41.67,79678.1,106.0,-0.05722,7e-05,4.78676]
[1778227178928,41.66,79676.28,106.0,-0.05731,7e-05,4.79221]
[1778227183963,41.65,79676.94,106.0,-0.05724,7e-05,4.78768]
[1778227188998,41.65,79678.48,106.0,-0.05711,7e-05,4.77946]
[1778227192959,41.64,79675.9,106.0,-0.05727,7e-05,4.78953]
[1778227194664,41.64,79675.9,106.0,-0.05726,7e-05,4.7892]
[1778227194794,41.64,79675.9,106.0,-0.05726,7e-05,4.7892]
[1778227195594,41.64,79679.33,106.0,-0.05703,7e-05,4.77384]
[1778227200774,41.64,79673.45,106.0,-0.05742,7e-05,4.79952]
[1778227200069,41.64,79673.45,106.0,-0.05742,7e-05,4.79952]
[1778227211484,41.64,79673.45,106.0,-0.05742,7e-05,4.79952]
[1778227211494,41.64,79682.75,106.0,-0.05681,7e-05,4.75973]
[1778227213211,41.64,79697.3,106.0,-0.05586,6e-05,4.69776]
[1778227218606,41.64,79692.08,106.0,-0.0562,7e-05,4.71993]
[1778227219968,41.64,79692.57,106.0,-0.05617,7e-05,4.71785]
[1778227220287,41.64,79689.76,106.0,-0.05635,7e-05,4.72981]
[1778227221310,41.64,79681.72,106.0,-0.05688,7e-05,4.76413]
[1778227226335,41.64,79679.4,106.0,-0.05703,7e-05,4.77407]
[1778227230513,41.64,79670.52,106.0,-0.05762,7e-05,4.8122]
[1778227234010,41.64,79674.06,106.0,-0.05732,7e-05,4.79122]
[1778227239427,41.64,79666.89,106.0,-0.0578,7e-05,4.82207]
[1778227243455,41.64,79657.29,106.0,-0.05844,7e-05,4.86356]
[1778227248490,41.64,79661.01,106.0,-0.05819,7e-05,4.84746]
[1778227252789,41.64,79661.12,106.0,-0.05818,7e-05,4.84698]
[1778227258560,41.64,79664.93,106.0,-0.05791,7e-05,4.82956]
[1778227263598,41.64,79671.24,106.0,-0.05748,7e-05,4.80175]
[1778227266062,41.64,79674.38,106.0,-0.05727,7e-05,4.78813]
[1778227266193,41.64,79674.38,106.0,-0.05727,7e-05,4.78813]
[1778227266619,41.63,79674.59,106.0,-0.05725,7e-05,4.78676]
[1778227271654,41.61,79674.39,106.0,-0.05717,7e-05,4.78114]
[1778227272862,41.61,79674.39,106.0,-0.05717,7e-05,4.78114]
[1778227272876,41.61,79674.35,106.0,-0.05716,7e-05,4.78084]
[1778227278704,41.61,79674.19,106.0,-0.05718,7e-05,4.78178]
[1778227282753,41.61,79676.37,106.0,-0.05704,7e-05,4.77253]
[1778227282835,41.61,79678.52,106.0,-0.05689,7e-05,4.76337]
[1778227288774,41.6,79678.31,106.0,-0.05687,7e-05,4.76155]
[1778227291795,41.6,79664.87,106.0,-0.05767,7e-05,4.81216]
[1778227296830,41.59,79665.25,106.0,-0.05761,7e-05,4.80786]
[1778227301865,41.58,79670.22,106.0,-0.05724,7e-05,4.78405]
[1778227305265,41.57,79666.89,106.0,-0.05744,7e-05,4.79695]
[1778227311935,41.56,79661.12,106.0,-0.05777,7e-05,4.81835]
[1778227314639,41.56,79661.02,106.0,-0.05776,7e-05,4.81776]
[1778227314956,41.56,79661.06,106.0,-0.05775,7e-05,4.81709]
[1778227315894,41.56,79661.06,106.0,-0.05775,7e-05,4.81709]
[1778227315963,41.56,79661.08,106.0,-0.05775,7e-05,4.81701]
[1778227321920,41.55,79660.92,106.0,-0.05773,7e-05,4.81572]
[1778227328306,41.54,79665.37,106.0,-0.05739,7e-05,4.79334]
[1778227328334,41.54,79665.29,106.0,-0.05739,7e-05,4.79323]
[1778227330182,41.54,79665.06,106.0,-0.0574,7e-05,4.79429]
[1778227330281,41.54,79665.06,106.0,-0.0574,7e-05,4.79436]
[1778227332765,41.54,79665.06,106.0,-0.0574,7e-05,4.79436]
[1778227332866,41.53,79665.05,106.0,-0.05738,7e-05,4.79305]
[1778227335257,41.53,79665.67,106.0,-0.05734,7e-05,4.79044]
[1778227335340,41.53,79665.67,106.0,-0.05734,7e-05,4.79051]
[1778227337382,41.53,79667.4,106.0,-0.05722,7e-05,4.78261]
[1778227337493,41.53,79667.4,106.0,-0.05722,7e-05,4.78261]
[1778227337594,41.53,79668.34,106.0,-0.05715,7e-05,4.77813]
[1778227343156,41.37,79668.98,106.0,-0.05644,7e-05,4.73147]
[1778227344910,41.37,79668.98,106.0,-0.05644,7e-05,4.73147]
[1778227350921,41.21,79669.11,106.0,-0.05573,7e-05,4.68416]
[1778227351212,41.16,79677.77,106.0,-0.05489,6e-05,4.62706]
[1778227356302,41.15,79681.54,106.0,-0.05461,6e-05,4.60852]
[1778227361803,41.14,79679.47,106.0,-0.05469,6e-05,4.61422]
[1778227366876,41.13,79677.93,106.0,-0.05475,6e-05,4.61773]
[1778227372118,41.06,79677.89,106.0,-0.05445,6e-05,4.59814]
[1778227373540,41.06,79678.1,106.0,-0.05444,6e-05,4.59725]
[1778227380416,40.99,79678.5,106.0,-0.05413,6e-05,4.57679]
[1778227385451,40.98,79666.79,106.0,-0.05485,7e-05,4.62417]
[1778227390489,40.97,79663.58,106.0,-0.05502,7e-05,4.63496]
[1778227393510,40.97,79674.34,106.0,-0.05429,6e-05,4.58729]
[1778227395561,40.97,79675.3,106.0,-0.05422,6e-05,4.58265]
[1778227401573,40.95,79675.68,106.0,-0.05415,6e-05,4.57751]
[1778227404142,40.95,79675.68,106.0,-0.05412,6e-05,4.576]
[1778227404678,40.95,79687.71,106.0,-0.05335,6e-05,4.52454]
[1778227410637,40.94,79687.2,106.0,-0.05335,6e-05,4.52456]
[1778227415672,40.93,79682.48,106.0,-0.05356,6e-05,4.53668]
[1778227417730,40.93,79683.26,106.0,-0.0535,6e-05,4.53293]
[1778227417831,40.93,79683.94,106.0,-0.05344,6e-05,4.52916]
[1778227421714,40.91,79693.05,106.0,-0.0528,6e-05,4.4867]
[1778227426750,40.9,79694.28,106.0,-0.05266,6e-05,4.47677]
[1778227431785,40.88,79693.71,106.0,-0.05262,6e-05,4.47445]
[1778227433705,40.88,79693.29,106.0,-0.05263,6e-05,4.47527]
[1778227433793,40.88,79693.29,106.0,-0.05263,6e-05,4.47527]
[1778227433919,40.87,79692.45,106.0,-0.05267,6e-05,4.47786]
[1778227434238,40.87,79692.45,108.2,-0.05267,6e-05,4.47786]
[1778227434240,40.87,79692.45,108.2,-0.05267,6e-05,4.47786]
[1778227434250,40.87,79692.45,108.2,-0.05267,6e-05,4.47786]
[1778227434256,40.87,79692.45,108.2,-0.05267,6e-05,4.47786]
[1778227435635,40.87,79691.42,108.2,-0.05273,6e-05,4.4817]
[1778227435813,40.87,79691.31,108.2,-0.05273,6e-05,4.48167]
[1778227440813,40.87,79692.34,108.2,-0.05267,6e-05,4.47774]
[1778227445351,40.87,79693.29,108.2,-0.05262,6e-05,4.47403]
[1778227451925,40.87,79694.86,108.2,-0.05253,6e-05,4.46825]
[1778227456961,40.88,79695.97,108.2,-0.05247,6e-05,4.46408]
[1778227457772,40.88,79695.97,108.2,-0.05247,6e-05,4.46408]
[1778227465017,40.88,79695.86,108.2,-0.05248,6e-05,4.46527]
[1778227467895,40.88,79695.71,108.2,-0.0525,6e-05,4.46605]
[1778227468934,40.88,79695.71,108.2,-0.0525,6e-05,4.46612]
[1778227474080,40.88,79695.82,108.2,-0.05244,6e-05,4.46048]
[1778227479115,40.88,79696.46,108.2,-0.0524,6e-05,4.45808]
[1778227479424,40.88,79696.46,108.2,-0.0524,6e-05,4.45808]
[1778227489185,40.88,79696.63,108.2,-0.0524,6e-05,4.45787]
[1778227496077,40.88,79696.67,108.2,-0.0524,6e-05,4.45785]
[1778227505299,40.89,79703.32,108.2,-0.052,6e-05,4.43109]
[1778227511341,40.89,79703.32,108.2,-0.052,6e-05,4.43165]
[1778227513117,40.89,79703.32,108.2,-0.052,6e-05,4.43165]
[1778227516929,40.89,79703.38,108.2,-0.05201,6e-05,4.43177]
[1778227516932,40.89,79703.38,108.2,-0.05201,6e-05,4.43177]
[1778227516945,40.89,79702.83,108.2,-0.05204,6e-05,4.43424]
[1778227521990,40.89,79703.41,108.2,-0.052,6e-05,4.43131]
[1778227522085,40.88,79703.41,108.2,-0.05197,6e-05,4.4293]
[1778227527402,40.88,79702.94,108.2,-0.052,6e-05,4.43163]
[1778227529178,40.88,79702.94,108.2,-0.05201,6e-05,4.43172]
[1778227538530,40.89,79703.48,108.2,-0.05193,6e-05,4.42496]
[1778227544438,40.89,79702.84,108.2,-0.05197,6e-05,4.42803]
[1778227549607,40.89,79703.86,108.2,-0.05192,6e-05,4.42445]
[1778227554642,40.89,79703.49,108.2,-0.05195,6e-05,4.42649]
[1778227560550,40.89,79703.63,108.2,-0.05194,6e-05,4.4261]
[1778227560565,40.89,79703.63,108.2,-0.05194,6e-05,4.4261]
[1778227565719,40.9,79705.76,108.2,-0.05183,6e-05,4.41819]
[1778227570754,40.9,79705.0,108.2,-0.05188,6e-05,4.4219]
[1778227575791,40.9,79704.89,108.2,-0.0519,6e-05,4.42287]
[1778227578494,40.9,79705.23,108.2,-0.05188,6e-05,4.42166]
[1778227583846,40.9,79701.15,108.2,-0.05214,6e-05,4.43929]
[1778227588881,40.91,79698.48,108.2,-0.05231,6e-05,4.45077]
[1778227593920,40.91,79698.49,108.2,-0.05226,6e-05,4.4455]
[1778227595514,40.91,79697.78,108.2,-0.0523,6e-05,4.44854]
[1778227600742,40.91,79698.0,108.2,-0.05229,6e-05,4.44792]
[1778227601325,40.91,79698.0,108.2,-0.05229,6e-05,4.44792]
[1778227601884,40.91,79698.0,108.2,-0.05229,6e-05,4.44792]
[1778227607008,40.91,79699.5,108.2,-0.05221,6e-05,4.44208]
[1778227612046,40.91,79701.13,108.2,-0.05211,6e-05,4.43559]
[1778227612537,40.91,79701.13,108.2,-0.05211,6e-05,4.43559]
[1778227618088,40.91,79701.01,108.2,-0.05212,6e-05,4.43654]
[1778227623123,40.91,79701.77,108.2,-0.05208,6e-05,4.43376]
[1778227624458,40.91,79701.55,108.2,-0.0521,6e-05,4.43476]
[1778227628463,40.91,79702.53,108.2,-0.05204,6e-05,4.43105]
[1778227633738,40.92,79702.53,108.2,-0.05205,6e-05,4.43146]
[1778227634200,40.92,79714.2,108.2,-0.05132,6e-05,4.38313]
[1778227639235,40.92,79715.18,108.2,-0.05128,6e-05,4.38004]
[1778227644270,40.92,79714.96,108.2,-0.05131,6e-05,4.38194]
[1778227649305,40.93,79714.96,108.2,-0.05132,6e-05,4.38293]
[1778227652663,40.93,79714.31,108.2,-0.05131,6e-05,4.38047]
[1778227653333,40.93,79704.34,108.2,-0.05193,6e-05,4.42232]
[1778227657087,40.93,79702.01,108.2,-0.05208,6e-05,4.4323]
[1778227659250,40.93,79702.05,108.2,-0.05208,6e-05,4.43238]
[1778227659381,40.93,79684.76,108.2,-0.05317,6e-05,4.50435]
[1778227660714,40.93,79684.76,108.2,-0.05317,6e-05,4.50435]
[1778227662787,40.93,79683.88,108.2,-0.05322,6e-05,4.50767]
[1778227662791,40.93,79683.88,108.2,-0.05322,6e-05,4.50767]
[1778227662882,40.93,79704.13,108.2,-0.05194,6e-05,4.42275]
[1778227668443,40.93,79704.59,108.2,-0.05193,6e-05,4.42177]
[1778227673951,40.93,79700.77,108.2,-0.05217,6e-05,4.43822]
[1778227679521,40.94,79700.94,108.2,-0.05217,6e-05,4.43833]
[1778227684505,40.94,79701.64,108.2,-0.05214,6e-05,4.43586]
[1778227686977,40.94,79702.86,108.2,-0.05206,6e-05,4.43099]
[1778227692611,40.94,79701.61,108.2,-0.05215,6e-05,4.43692]
[1778227693426,40.94,79701.61,108.2,-0.05215,6e-05,4.43692]
[1778227699660,40.94,79701.35,108.2,-0.05218,6e-05,4.43862]
[1778227701542,40.94,79701.38,108.2,-0.05218,6e-05,4.43857]
[1778227706710,40.95,79700.67,108.2,-0.05223,6e-05,4.44195]
[1778227711845,40.95,79700.49,108.2,-0.05224,6e-05,4.44297]
[1778227712005,40.95,79700.49,108.2,-0.05224,6e-05,4.44297]
[1778227712011,40.95,79700.49,108.2,-0.05224,6e-05,4.44297]
[1778227718346,40.95,79694.28,108.2,-0.05258,6e-05,4.46358]
[1778227721028,40.95,79693.6,108.2,-0.05262,6e-05,4.46656]
[1778227722117,40.95,79693.02,108.2,-0.05266,6e-05,4.46901]
[1778227723480,40.95,79690.9,108.2,-0.05279,6e-05,4.47791]
[1778227728864,40.95,79691.88,108.2,-0.05273,6e-05,4.47382]
[1778227733899,40.95,79691.12,108.2,-0.05278,6e-05,4.47705]
[1778227736347,40.95,79695.43,108.2,-0.05251,6e-05,4.45898]
[1778227742085,40.95,79693.16,108.2,-0.05265,6e-05,4.46867]
[1778227748005,40.95,79693.37,108.2,-0.05264,6e-05,4.46781]
[1778227753038,40.95,79697.76,108.2,-0.05236,6e-05,4.44954]
[1778227758073,40.95,79698.3,108.2,-0.05233,6e-05,4.44756]
[1778227761810,40.95,79695.65,108.2,-0.0525,6e-05,4.45876]
[1778227761932,40.95,79695.65,108.2,-0.0525,6e-05,4.45876]
[1778227768146,40.95,79696.26,108.2,-0.05247,6e-05,4.45642]
[1778227773181,40.95,79696.18,108.2,-0.05242,6e-05,4.4513]
[1778227778216,40.95,79695.79,108.2,-0.05244,6e-05,4.45311]
[1778227779582,40.95,79696.76,108.2,-0.05238,6e-05,4.44908]
[1778227786272,40.95,79693.8,108.2,-0.05257,6e-05,4.46178]
[1778227791308,40.95,79694.43,108.2,-0.05253,6e-05,4.45924]
[1778227796470,40.95,79695.14,108.2,-0.05249,6e-05,4.45636]
[1778227802385,40.96,79696.0,108.2,-0.05244,6e-05,4.45298]
[1778227807420,40.96,79695.5,108.2,-0.05247,6e-05,4.45523]
[1778227812456,40.96,79696.79,108.2,-0.05239,6e-05,4.44998]
[1778227814935,40.96,79696.82,108.2,-0.05239,6e-05,4.44992]
[1778227818499,40.96,79686.96,108.2,-0.05302,6e-05,4.49141]
[1778227823534,40.96,79684.61,108.2,-0.05316,6e-05,4.50109]
[1778227824184,40.96,79684.61,108.2,-0.05316,6e-05,4.50109]
[1778227829576,40.96,79684.47,108.2,-0.05317,6e-05,4.50148]
[1778227834611,40.96,79685.98,108.2,-0.05301,6e-05,4.48941]
[1778227839646,40.96,79686.16,108.2,-0.053,6e-05,4.48868]
[1778227843813,40.96,79687.46,108.2,-0.05292,6e-05,4.48323]
[1778227848887,40.96,79695.5,108.2,-0.05242,6e-05,4.44988]
[1778227854751,40.96,79693.61,108.2,-0.05254,6e-05,4.45822]
[1778227859786,40.96,79690.17,108.2,-0.05276,6e-05,4.47283]
[1778227864821,40.96,79690.2,108.2,-0.05276,6e-05,4.47288]
[1778227869856,40.96,79690.56,108.2,-0.05274,6e-05,4.47156]
[1778227874891,40.96,79692.75,108.2,-0.05261,6e-05,4.46259]
[1778227879926,40.96,79693.58,108.2,-0.05256,6e-05,4.45938]
[1778227884961,40.96,79693.8,108.2,-0.05255,6e-05,4.45877]
[1778227889996,40.96,79693.84,108.2,-0.05255,6e-05,4.45889]
[1778227895031,40.97,79697.68,108.2,-0.05226,6e-05,4.43752]
[1778227900068,40.97,79698.27,108.2,-0.05223,6e-05,4.43551]
[1778227901346,40.97,79698.27,108.2,-0.05223,6e-05,4.43551]
[1778227901947,40.97,79698.38,108.2,-0.05222,6e-05,4.43523]
[1778227907186,40.97,79697.69,108.2,-0.05227,6e-05,4.43855]
[1778227907275,40.97,79698.13,108.2,-0.05224,6e-05,4.43679]
[1778227910026,40.97,79702.36,108.2,-0.05197,6e-05,4.41864]
[1778227914693,40.93,79711.67,108.2,-0.05125,6e-05,4.37037]
[1778227915551,40.93,79711.67,108.2,-0.05125,6e-05,4.37037]
[1778227919354,40.93,79710.91,108.2,-0.05127,6e-05,4.37154]
[1778227925249,40.92,79710.34,108.2,-0.05126,6e-05,4.37114]
[1778227925732,40.92,79710.34,108.2,-0.05126,6e-05,4.37114]
[1778227928763,40.91,79710.37,108.2,-0.05124,6e-05,4.3695]
[1778227931036,40.91,79710.73,108.2,-0.05121,6e-05,4.36763]
[1778227931043,40.91,79710.73,108.2,-0.05121,6e-05,4.36763]
[1778227931093,40.91,79710.73,108.2,-0.05121,6e-05,4.36763]
[1778227931292,40.89,79710.9,108.2,-0.05113,6e-05,4.36242]
[1778227936905,40.88,79711.05,108.2,-0.05109,6e-05,4.35934]
[1778227944369,40.86,79712.23,108.2,-0.05093,6e-05,4.34883]
[1778227944493,40.86,79712.23,108.2,-0.05093,6e-05,4.34883]
[1778227944512,40.86,79712.23,108.2,-0.05093,6e-05,4.34883]
[1778227944594,40.86,79714.1,108.2,-0.05078,6e-05,4.33875]
[1778227950685,40.85,79714.07,108.2,-0.05077,6e-05,4.33769]
[1778227958481,40.84,79714.07,108.2,-0.05067,6e-05,4.32931]
[1778227961950,40.84,79715.62,108.2,-0.05056,6e-05,4.32214]
[1778227967544,40.83,79725.78,108.2,-0.04992,6e-05,4.27913]
[1778227969146,40.83,79726.12,108.2,-0.0499,6e-05,4.27756]
[1778227969193,40.83,79726.12,108.2,-0.0499,6e-05,4.27756]
[1778227969558,40.83,79726.16,108.2,-0.04989,6e-05,4.27723]
[1778227974412,40.82,79725.98,108.2,-0.04987,6e-05,4.27547]
[1778227979950,40.81,79723.73,108.2,-0.04995,6e-05,4.28107]
[1778227979951,40.81,79723.73,108.2,-0.04995,6e-05,4.28107]
[1778227979960,40.81,79723.73,108.2,-0.04995,6e-05,4.28107]
[1778227979967,40.81,79723.73,108.2,-0.04995,6e-05,4.28107]
[1778227982416,40.81,79726.09,108.2,-0.04979,6e-05,4.27017]
[1778227982421,40.81,79726.09,108.2,-0.04979,6e-05,4.27017]
[1778227984028,40.78,79723.05,108.2,-0.04988,6e-05,4.27591]
[1778227984028,40.78,79723.05,108.2,-0.04988,6e-05,4.27591]
[1778227984556,40.78,79723.05,108.2,-0.04988,6e-05,4.27591]
[1778227989699,40.68,79725.92,108.2,-0.04927,6e-05,4.23444]
[1778227994735,40.63,79723.59,108.2,-0.04923,6e-05,4.23164]
[1778227996060,40.63,79723.05,108.2,-0.04926,6e-05,4.23332]
[1778228001784,40.62,79721.22,108.2,-0.04932,6e-05,4.2376]
[1778228003798,40.62,79712.21,108.2,-0.04985,6e-05,4.27344]
[1778228008833,40.61,79713.39,108.2,-0.04973,6e-05,4.26556]
[1778228013102,40.6,79712.74,108.2,-0.04969,6e-05,4.26094]
[1778228016747,40.59,79713.35,108.2,-0.04963,6e-05,4.25665]
[1778228025337,40.58,79714.42,108.2,-0.04949,6e-05,4.24759]
[1778228031994,40.56,79717.99,108.2,-0.0492,6e-05,4.22801]
[1778228035409,40.55,79716.28,108.2,-0.04929,6e-05,4.23395]
[1778228037520,40.55,79716.92,108.2,-0.04924,6e-05,4.23024]
[1778228037520,40.55,79716.92,108.2,-0.04924,6e-05,4.23024]
[1778228043071,40.47,79717.84,108.2,-0.04886,6e-05,4.20437]
[1778228047162,40.47,79716.97,108.2,-0.04889,6e-05,4.20647]
[1778228053141,40.37,79718.76,108.2,-0.04837,6e-05,4.17059]
[1778228058176,40.29,79718.18,108.2,-0.04811,6e-05,4.15257]
[1778228063213,40.29,79718.31,108.2,-0.04807,6e-05,4.15012]
[1778228064184,40.29,79718.31,108.2,-0.04807,6e-05,4.15012]
[1778228069258,40.28,79713.9,108.2,-0.0483,6e-05,4.16582]
[1778228074293,40.21,79717.71,108.2,-0.04775,6e-05,4.12664]
[1778228076750,40.2,79717.24,108.2,-0.04774,6e-05,4.12532]
[1778228082349,40.16,79716.62,108.2,-0.04759,6e-05,4.11505]
[1778228087766,40.15,79716.38,108.2,-0.04759,6e-05,4.11488]
[1778228088065,40.15,79716.59,108.2,-0.04756,6e-05,4.11346]
[1778228093150,40.15,79715.61,108.2,-0.0476,6e-05,4.11602]
[1778228098462,40.14,79716.67,108.2,-0.04751,6e-05,4.10999]
[1778228101180,40.14,79717.18,108.2,-0.04748,6e-05,4.10735]
[1778228102426,40.14,79717.77,108.2,-0.04744,6e-05,4.10467]
[1778228108532,40.13,79721.79,108.2,-0.04717,6e-05,4.0866]
[1778228113568,40.13,79724.85,108.2,-0.04698,6e-05,4.07306]
[1778228114176,40.13,79724.85,108.2,-0.04698,6e-05,4.07306]
[1778228119500,40.12,79733.38,108.2,-0.04646,6e-05,4.03775]
[1778228124645,40.12,79735.3,108.2,-0.04634,6e-05,4.02912]
[1778228127242,40.12,79735.38,108.2,-0.04633,6e-05,4.02851]
[1778228132420,40.12,79739.29,108.2,-0.04604,6e-05,4.00675]
[1778228137736,40.11,79747.66,108.2,-0.04555,6e-05,3.97287]
[1778228138680,40.11,79747.66,108.2,-0.04555,6e-05,3.97287]
[1778228138685,40.11,79747.66,108.2,-0.04555,6e-05,3.97287]
[1778228140757,40.11,79737.7,108.2,-0.04612,6e-05,4.01244]
[1778228145143,40.11,79737.46,108.2,-0.04612,6e-05,4.0129]
[1778228149090,40.11,79738.42,108.2,-0.04606,6e-05,4.00855]
[1778228154856,40.11,79734.82,108.2,-0.04626,6e-05,4.02222]
[1778228159891,40.1,79732.74,108.2,-0.04637,6e-05,4.02974]
[1778228160261,40.1,79732.74,108.2,-0.04637,6e-05,4.02974]
[1778228164701,40.1,79732.73,108.2,-0.04636,6e-05,4.02911]
[1778228169963,40.1,79732.4,108.2,-0.04637,6e-05,4.02946]
[1778228172309,40.1,79733.94,108.2,-0.04627,6e-05,4.02295]
[1778228172313,40.1,79733.94,108.2,-0.04627,6e-05,4.02295]
[1778228178022,40.09,79735.3,108.2,-0.04618,6e-05,4.0166]
[1778228182155,40.09,79735.98,108.2,-0.04613,6e-05,4.01346]
[1778228185801,40.09,79739.47,108.2,-0.04593,6e-05,3.9991]
[1778228191194,40.09,79740.32,108.2,-0.04587,6e-05,3.99503]
[1778228197068,40.09,79743.83,108.2,-0.0456,6e-05,3.97515]
[1778228202843,40.09,79745.74,108.2,-0.04549,6e-05,3.96715]
[1778228209240,40.08,79745.57,108.2,-0.04549,6e-05,3.96725]
[1778228214274,40.08,79750.09,108.2,-0.04522,6e-05,3.94897]
[1778228216080,40.08,79748.36,108.2,-0.04532,6e-05,3.9558]
[1778228221324,40.08,79747.81,108.2,-0.04535,6e-05,3.95767]
[1778228226359,40.08,79736.83,108.2,-0.04598,6e-05,4.00116]
[1778228231394,40.08,79736.58,108.2,-0.04598,6e-05,4.00147]
[1778228236429,40.08,79739.18,108.2,-0.04582,6e-05,3.99042]
[1778228241464,40.07,79740.2,108.2,-0.04576,6e-05,3.98578]
[1778228244637,40.07,79742.69,108.2,-0.04561,6e-05,3.97563]
[1778228250527,40.07,79738.72,108.2,-0.04583,6e-05,3.99082]
[1778228255562,40.07,79736.86,108.2,-0.04587,6e-05,3.99234]
[1778228260597,40.07,79735.99,108.2,-0.04591,6e-05,3.9952]
[1778228262451,40.06,79736.19,108.2,-0.0459,6e-05,3.99414]
[1778228268653,40.06,79736.6,108.2,-0.04586,6e-05,3.99162]
[1778228273688,40.06,79736.86,108.2,-0.04584,6e-05,3.99]
[1778228279730,40.06,79738.76,108.2,-0.04572,6e-05,3.98178]
[1778228284690,40.06,79736.5,108.2,-0.04584,6e-05,3.99038]
[1778228285441,40.06,79736.5,108.2,-0.04584,6e-05,3.99026]
[1778228291817,40.05,79729.26,108.2,-0.04625,6e-05,4.01832]
[1778228296852,40.05,79728.66,108.2,-0.04627,6e-05,4.01991]
[1778228304908,40.04,79728.92,108.2,-0.04624,6e-05,4.01764]
[1778228309943,40.04,79729.56,108.2,-0.04619,6e-05,4.01433]
[1778228314978,40.04,79729.18,108.2,-0.04615,6e-05,4.00981]
[1778228320022,40.04,79729.23,108.2,-0.04613,6e-05,4.00896]
[1778228325055,40.04,79730.08,108.2,-0.04608,6e-05,4.00494]
[1778228330090,40.03,79730.05,108.2,-0.04607,6e-05,4.00449]
[1778228335125,40.03,79729.32,108.2,-0.0461,6e-05,4.00686]
[1778228336716,40.03,79729.03,108.2,-0.04612,6e-05,4.00791]
[1778228344188,40.02,79729.75,108.2,-0.04604,6e-05,4.00228]
[1778228345674,40.02,79729.75,108.2,-0.04604,6e-05,4.00228]
[1778228348819,40.01,79728.78,108.2,-0.04605,6e-05,4.00315]
[1778228354258,39.99,79723.91,108.2,-0.04624,6e-05,4.01604]
[1778228359512,39.98,79723.03,108.2,-0.04628,6e-05,4.01909]
[1778228360632,39.98,79734.33,108.2,-0.04562,6e-05,3.9735]
[1778228367349,39.98,79732.83,108.2,-0.04571,6e-05,3.9791]
[1778228372384,39.98,79731.85,108.2,-0.04568,6e-05,3.97569]
[1778228376744,39.97,79731.81,108.2,-0.04568,6e-05,3.97563]
[1778228382454,39.97,79732.11,108.2,-0.04565,6e-05,3.9741]
[1778228387207,39.97,79731.86,108.2,-0.04567,6e-05,3.97494]
[1778228392524,39.97,79729.36,108.2,-0.0458,6e-05,3.98451]
[1778228393991,39.97,79729.36,108.2,-0.0458,6e-05,3.98451]
[1778228396099,39.97,79729.3,108.2,-0.04581,6e-05,3.98461]
[1778228398190,39.97,79729.32,108.2,-0.0458,6e-05,3.98439]
[1778228405489,39.97,79729.45,108.2,-0.04579,6e-05,3.9833]
[1778228409501,39.97,79729.95,108.2,-0.04575,6e-05,3.98104]
[1778228409574,39.97,79729.95,108.2,-0.04575,6e-05,3.98104]
[1778228412072,39.97,79729.88,108.2,-0.04576,6e-05,3.98119]
[1778228417266,39.97,79722.98,108.2,-0.04615,6e-05,4.0085]
[1778228422744,39.96,79713.13,108.2,-0.04671,6e-05,4.0465]
[1778228427779,39.96,79714.96,108.2,-0.04659,6e-05,4.03826]
[1778228432814,39.95,79715.57,108.2,-0.04648,6e-05,4.02941]
[1778228437863,39.95,79722.83,108.2,-0.04604,6e-05,3.99954]
[1778228439417,39.95,79723.07,108.2,-0.04603,6e-05,3.99832]
[1778228444900,39.94,79722.12,108.2,-0.04605,6e-05,4.00002]
[1778228449935,39.92,79718.68,108.2,-0.04618,6e-05,4.00847]
[1778228454970,39.9,79717.63,108.2,-0.04616,6e-05,4.00699]
[1778228460011,39.89,79713.94,108.2,-0.04634,6e-05,4.01974]
[1778228465040,39.88,79710.94,108.2,-0.04646,6e-05,4.02805]
[1778228470076,39.88,79711.22,108.2,-0.04643,6e-05,4.02607]
[1778228475111,39.87,79707.94,108.2,-0.04662,6e-05,4.0385]
[1778228480147,39.87,79707.51,108.2,-0.04663,6e-05,4.03936]
[1778228484175,39.87,79719.41,108.2,-0.04591,6e-05,3.98961]
[1778228490217,39.86,79719.37,108.2,-0.04589,6e-05,3.98859]
[1778228494127,39.86,79719.92,108.2,-0.0458,6e-05,3.98083]
[1778228496164,39.86,79719.99,108.2,-0.04579,6e-05,3.97992]
[1778228501294,39.86,79719.78,108.2,-0.04579,6e-05,3.98039]
[1778228506329,39.85,79719.9,108.2,-0.04578,6e-05,3.97925]
[1778228508273,39.85,79719.9,108.2,-0.04578,6e-05,3.97925]
[1778228519421,39.85,79721.83,108.2,-0.04565,6e-05,3.97061]
[1778228525463,39.85,79722.59,108.2,-0.04561,6e-05,3.96743]
[1778228530499,39.85,79725.52,108.2,-0.04544,6e-05,3.95584]
[1778228535534,39.85,79723.87,108.2,-0.04553,6e-05,3.96238]
[1778228539527,39.85,79723.95,108.2,-0.04553,6e-05,3.96202]
[1778228544597,39.85,79724.29,108.2,-0.0455,6e-05,3.96048]
[1778228546188,39.85,79724.29,108.2,-0.0455,6e-05,3.96048]
[1778228549781,39.85,79723.91,108.2,-0.04553,6e-05,3.96191]
[1778228556013,39.85,79722.47,108.2,-0.04555,6e-05,3.96183]
[1778228561717,39.85,79713.78,108.2,-0.04604,6e-05,3.99602]
[1778228563802,39.84,79710.22,108.2,-0.04624,6e-05,4.00943]
[1778228569774,39.83,79701.78,108.2,-0.04669,6e-05,4.04064]
[1778228574809,39.83,79700.03,108.2,-0.04678,6e-05,4.04698]
[1778228580851,39.83,79700.7,108.2,-0.04673,6e-05,4.0433]
[1778228585886,39.82,79700.11,108.2,-0.04675,6e-05,4.04487]
[1778228586469,39.82,79700.11,108.2,-0.04675,6e-05,4.04487]
[1778228591933,39.82,79696.2,108.2,-0.04697,6e-05,4.05963]
[1778228597975,39.81,79696.19,108.2,-0.04695,6e-05,4.05822]
[1778228603011,39.81,79704.73,108.2,-0.04643,6e-05,4.02263]
[1778228608046,39.81,79706.46,108.2,-0.04632,6e-05,4.01492]
[1778228618116,39.8,79706.58,108.2,-0.04624,6e-05,4.00785]
[1778228622224,39.79,79705.95,108.2,-0.04622,6e-05,4.00698]
[1778228628186,39.77,79706.68,108.2,-0.0461,6e-05,3.99863]
[1778228633221,39.77,79707.07,108.2,-0.04607,6e-05,3.99659]
[1778228638256,39.77,79707.9,108.2,-0.04602,6e-05,3.99281]
[1778228643291,39.77,79712.08,108.2,-0.04576,6e-05,3.97485]
[1778228648326,39.76,79718.75,108.2,-0.04535,6e-05,3.94657]
[1778228655375,39.76,79718.84,108.2,-0.04534,6e-05,3.9462]
[1778228660410,39.76,79721.56,108.2,-0.04519,6e-05,3.93531]
[1778228665445,39.76,79721.17,108.2,-0.04521,6e-05,3.93702]
[1778228670480,39.76,79729.12,108.2,-0.04475,6e-05,3.90533]
[1778228675515,39.77,79726.83,108.2,-0.04486,6e-05,3.91128]
[1778228681557,39.77,79729.65,108.2,-0.0447,6e-05,3.90037]
[1778228686592,39.77,79729.72,108.2,-0.0447,6e-05,3.90037]
[1778228691627,39.78,79728.18,108.2,-0.04482,6e-05,3.90822]
[1778228696662,39.78,79728.64,108.2,-0.04479,6e-05,3.90663]
[1778228699273,39.78,79728.2,108.2,-0.04483,6e-05,3.90892]
[1778228699320,39.78,79728.2,108.2,-0.04483,6e-05,3.90892]
[1778228699375,39.78,79728.2,108.2,-0.04483,6e-05,3.90892]
[1778228701012,39.78,79726.78,108.2,-0.04491,6e-05,3.91468]
[1778228702174,39.78,79718.25,108.2,-0.0454,6e-05,3.94884]
[1778228702741,39.78,79718.25,108.2,-0.0454,6e-05,3.94884]
[1778228708746,39.78,79715.4,108.2,-0.04555,6e-05,3.95896]
[1778228712253,39.77,79716.68,108.2,-0.04547,6e-05,3.95339]
[1778228717809,39.77,79714.27,108.2,-0.0456,6e-05,3.96263]
[1778228722844,39.77,79714.25,108.2,-0.0456,6e-05,3.96256]
[1778228725923,39.77,79714.3,108.8,-0.0456,6e-05,3.96229]
[1778228731366,39.77,79714.53,108.8,-0.04558,6e-05,3.96121]
[1778228733959,39.77,79721.8,108.8,-0.0451,6e-05,3.92665]
[1778228735401,39.77,79724.05,108.8,-0.04497,6e-05,3.91769]
[1778228740973,39.77,79724.59,108.8,-0.04495,6e-05,3.91581]
[1778228746008,39.77,79724.74,108.8,-0.04494,6e-05,3.91538]
[1778228751181,39.77,79724.85,108.8,-0.04494,6e-05,3.91503]
[1778228756946,39.77,79726.6,108.8,-0.04484,6e-05,3.90827]
[1778228756994,39.77,79726.6,108.8,-0.04484,6e-05,3.90827]
[1778228757085,39.77,79727.08,108.8,-0.04481,6e-05,3.90639]
[1778228757692,39.77,79727.08,108.8,-0.04481,6e-05,3.90639]
[1778228763127,39.77,79727.76,108.8,-0.04477,6e-05,3.90379]
[1778228768162,39.77,79727.91,108.8,-0.04477,6e-05,3.90326]
[1778228773198,39.77,79728.91,108.8,-0.04471,6e-05,3.89936]
[1778228778233,39.77,79729.08,108.8,-0.0447,6e-05,3.89877]
[1778228783268,39.77,79726.18,108.8,-0.04487,6e-05,3.91034]
[1778228788303,39.77,79726.52,108.8,-0.04485,6e-05,3.90898]
[1778228794346,39.77,79726.57,108.8,-0.04479,6e-05,3.90346]
[1778228799382,39.77,79726.73,108.8,-0.04478,6e-05,3.90284]
[1778228804417,39.77,79727.42,108.8,-0.04474,6e-05,3.90012]
[1778228809452,39.78,79726.69,108.8,-0.04478,6e-05,3.90306]
[1778228811210,39.78,79723.71,108.8,-0.04495,6e-05,3.91494]
[1778228816501,39.77,79722.61,108.8,-0.04501,6e-05,3.91907]
[1778228821536,39.77,79717.25,108.8,-0.04532,6e-05,3.94016]
[1778228826571,39.77,79717.5,108.8,-0.0453,6e-05,3.93873]
[1778228831444,39.77,79718.53,108.8,-0.04523,6e-05,3.93429]
[1778228831501,39.77,79718.53,108.8,-0.04523,6e-05,3.93429]
[1778228831606,39.77,79718.6,108.8,-0.04523,6e-05,3.93394]
[1778228831648,39.77,79718.6,108.8,-0.04523,6e-05,3.93394]
[1778228832863,39.77,79718.6,108.8,-0.04523,6e-05,3.93394]
[1778228832945,39.77,79718.6,108.8,-0.04523,6e-05,3.93394]
[1778228838519,39.75,79719.47,108.8,-0.04511,6e-05,3.92585]
[1778228843691,39.73,79720.15,108.8,-0.04498,6e-05,3.91683]
[1778228845181,39.73,79720.15,108.8,-0.04498,6e-05,3.91683]
[1778228847823,39.72,79720.45,108.8,-0.04494,6e-05,3.91384]
[1778228853761,39.69,79719.76,108.8,-0.04478,6e-05,3.90145]
[1778228859246,39.56,79720.35,108.8,-0.04423,6e-05,3.86265]
[1778228860507,39.48,79720.91,108.8,-0.04388,6e-05,3.83819]
[1778228864080,39.41,79725.33,108.8,-0.04334,6e-05,3.79982]
[1778228864083,39.41,79725.33,108.8,-0.04334,6e-05,3.79982]
[1778228864838,39.3,79735.46,108.8,-0.04236,6e-05,3.73045]
[1778228869879,39.26,79736.95,108.8,-0.0421,6e-05,3.71234]
[1778228873411,39.25,79736.89,108.8,-0.04208,6e-05,3.71088]
[1778228879129,39.2,79736.68,108.8,-0.04192,6e-05,3.69921]
[1778228883605,39.09,79736.78,108.8,-0.04147,5e-05,3.66756]
[1778228886037,38.99,79737.39,108.8,-0.04104,5e-05,3.6365]
[1778228886237,38.99,79737.1,108.8,-0.04106,5e-05,3.63763]
[1778228886784,38.99,79737.1,108.8,-0.04106,5e-05,3.63763]
[1778228886837,38.99,79737.1,108.8,-0.04106,5e-05,3.63806]
[1778228890322,38.99,79737.07,108.8,-0.04105,5e-05,3.63749]
[1778228890423,38.98,79737.07,108.8,-0.04103,5e-05,3.63543]
[1778228896063,38.98,79737.52,108.8,-0.04101,5e-05,3.63394]
[1778228897453,38.98,79737.52,108.8,-0.04101,5e-05,3.63394]
[1778228897493,38.98,79737.52,108.8,-0.04101,5e-05,3.63394]
[1778228897701,38.98,79738.25,108.8,-0.04097,5e-05,3.63122]
[1778228898112,38.98,79738.25,108.8,-0.04097,5e-05,3.63122]
[1778228898328,38.98,79761.16,108.8,-0.03973,5e-05,3.54265]
[1778228898794,38.98,79761.16,108.8,-0.03973,5e-05,3.54265]
[1778228899129,38.98,79770.4,108.8,-0.03924,5e-05,3.50755]
[1778228905126,38.97,79765.14,108.8,-0.03947,5e-05,3.52459]
[1778228909705,38.96,79764.44,108.8,-0.03949,5e-05,3.52577]
[1778228919228,38.95,79758.53,108.8,-0.03968,5e-05,3.53796]
[1778228920493,38.95,79758.53,108.8,-0.03968,5e-05,3.53796]
[1778228920498,38.95,79758.53,108.8,-0.03968,5e-05,3.53796]
[1778228923574,38.94,79757.38,108.8,-0.03972,5e-05,3.54085]
[1778228923693,38.94,79757.38,108.8,-0.03972,5e-05,3.54085]
[1778228923675,38.94,79757.38,108.8,-0.03971,5e-05,3.53985]
[1778228923809,38.94,79757.38,108.8,-0.03971,5e-05,3.53985]
[1778228929298,38.92,79757.13,108.8,-0.03967,5e-05,3.53694]
[1778228932379,38.92,79757.15,108.8,-0.03965,5e-05,3.53558]
[1778228939368,38.9,79749.58,108.8,-0.03998,5e-05,3.5592]
[1778228944736,38.89,79748.64,108.8,-0.03999,5e-05,3.56008]
[1778228953466,38.86,79748.63,108.8,-0.0399,5e-05,3.55329]
[1778228958501,38.85,79748.72,108.8,-0.03985,5e-05,3.54953]
[1778228964543,38.71,79748.5,108.8,-0.03933,5e-05,3.51204]
[1778228972599,38.59,79747.96,108.8,-0.03883,5e-05,3.47413]
[1778228977634,38.58,79748.35,108.8,-0.03877,5e-05,3.47007]
[1778228981427,38.57,79748.89,108.8,-0.03872,5e-05,3.4665]
[1778228981662,38.57,79749.67,108.8,-0.03867,5e-05,3.46303]
[1778228981894,38.57,79749.67,108.8,-0.03867,5e-05,3.46303]
[1778228982180,38.57,79749.67,108.8,-0.03867,5e-05,3.46303]
[1778228983508,38.57,79749.56,108.8,-0.03867,5e-05,3.46309]
[1778228983593,38.57,79749.56,108.8,-0.03867,5e-05,3.46309]
[1778228983695,38.57,79749.56,108.8,-0.03867,5e-05,3.46274]
[1778228983902,38.57,79749.56,108.8,-0.03867,5e-05,3.46274]
[1778228989232,38.56,79749.5,108.8,-0.03864,5e-05,3.4605]
[1778228989720,38.56,79749.5,108.8,-0.03864,5e-05,3.4605]
[1778228989784,38.56,79749.55,108.8,-0.03863,5e-05,3.45982]
[1778228989894,38.56,79749.55,108.8,-0.03863,5e-05,3.45982]
[1778228996343,38.55,79749.56,108.8,-0.03861,5e-05,3.45839]
[1778229002809,38.54,79748.63,108.8,-0.03861,5e-05,3.45879]
[1778229007845,38.54,79748.75,108.8,-0.03858,5e-05,3.4566]
[1778229009051,38.54,79748.75,109.0,-0.03858,5e-05,3.4566]
[1778229015014,38.53,79743.81,109.0,-0.03881,5e-05,3.47317]
[1778229020937,38.52,79743.73,109.0,-0.03878,5e-05,3.47083]
[1778229026979,38.51,79743.27,109.0,-0.03878,5e-05,3.47031]
[1778229032344,38.5,79745.19,109.0,-0.0386,5e-05,3.45648]
[1778229040073,38.49,79745.4,109.0,-0.03855,5e-05,3.45252]
[1778229046115,38.49,79745.8,109.0,-0.0385,5e-05,3.44898]
[1778229051150,38.48,79746.03,109.0,-0.03846,5e-05,3.44644]
[1778229053307,38.48,79745.21,108.8,-0.0385,5e-05,3.44922]
[1778229059207,38.47,79745.51,108.8,-0.03845,5e-05,3.44571]
[1778229064312,38.46,79745.02,108.8,-0.03846,5e-05,3.44622]
[1778229071293,38.44,79748.86,108.8,-0.03815,5e-05,3.42367]
[1778229072226,38.44,79748.86,108.8,-0.03815,5e-05,3.42367]
[1778229077335,38.43,79748.15,108.8,-0.03816,5e-05,3.42459]
[1778229078404,38.43,79748.15,108.8,-0.03816,5e-05,3.42459]
[1778229084384,38.42,79748.22,108.8,-0.03813,5e-05,3.42227]
[1778229093447,38.41,79748.58,108.8,-0.03803,5e-05,3.41337]
[1778229099489,38.41,79753.89,108.8,-0.03772,5e-05,3.39145]
[1778229104524,38.4,79754.75,108.8,-0.03766,5e-05,3.38705]
[1778229107605,38.4,79754.79,108.8,-0.03766,5e-05,3.38668]
[1778229115601,38.39,79752.2,108.8,-0.03776,5e-05,3.39423]
[1778229120636,38.39,79748.77,108.8,-0.03793,5e-05,3.40593]
[1778229125671,38.38,79749.06,108.8,-0.03789,5e-05,3.40357]
[1778229130706,38.38,79749.38,108.8,-0.03786,5e-05,3.4011]
[1778229135741,38.37,79749.25,108.8,-0.03785,5e-05,3.40033]
[1778229141783,38.37,79749.85,108.8,-0.0378,5e-05,3.39657]
[1778229147825,38.36,79749.75,108.8,-0.03778,5e-05,3.39547]
[1778229156888,38.36,79750.1,108.8,-0.03768,5e-05,3.38699]
[1778229161923,38.35,79750.52,108.8,-0.03764,5e-05,3.38424]
[1778229166965,38.35,79750.97,108.8,-0.03761,5e-05,3.38141]
[1778229172010,38.34,79752.63,108.8,-0.0375,5e-05,3.37404]
[1778229178048,38.34,79752.94,108.8,-0.03747,5e-05,3.3716]
[1778229187111,38.33,79752.87,108.8,-0.03745,5e-05,3.36995]
[1778229189441,38.33,79753.13,108.8,-0.03743,5e-05,3.36876]
[1778229195167,38.33,79753.01,108.8,-0.03742,5e-05,3.36773]
[1778229201212,38.32,79751.39,108.8,-0.03748,5e-05,3.37253]
[1778229208260,38.32,79751.7,108.8,-0.03745,5e-05,3.36985]
[1778229215309,38.31,79751.99,108.8,-0.03736,5e-05,3.36232]
[1778229217660,38.31,79751.78,108.8,-0.03737,5e-05,3.3629]
[1778229223365,38.3,79750.84,108.8,-0.0374,5e-05,3.36499]
[1778229228400,38.3,79748.56,108.8,-0.0375,5e-05,3.37249]
[1778229231791,38.3,79748.56,108.8,-0.0375,5e-05,3.37207]
[1778229237464,38.29,79741.21,108.8,-0.03786,5e-05,3.39806]
[1778229238181,38.29,79741.21,108.8,-0.03786,5e-05,3.39806]
[1778229243530,38.29,79741.32,108.8,-0.03783,5e-05,3.39612]
[1778229249572,38.28,79741.65,108.8,-0.03779,5e-05,3.39339]
[1778229255614,38.28,79741.41,108.8,-0.03778,5e-05,3.39284]
[1778229260649,38.27,79741.55,108.8,-0.03776,5e-05,3.39112]
[1778229265684,38.27,79741.07,108.8,-0.03777,5e-05,3.39151]
[1778229270719,38.26,79741.96,108.8,-0.0377,5e-05,3.38697]
[1778229275754,38.26,79742.18,108.8,-0.03763,5e-05,3.38005]
[1778229280789,38.26,79743.05,108.8,-0.03757,5e-05,3.37569]
[1778229286831,38.25,79743.18,108.8,-0.03754,5e-05,3.37396]
[1778229290183,38.25,79743.19,108.8,-0.03753,5e-05,3.37331]
[1778229290360,38.25,79743.19,108.8,-0.03753,5e-05,3.37331]
[1778229298339,38.24,79743.6,108.8,-0.03749,5e-05,3.37037]
[1778229303343,38.24,79748.24,108.8,-0.03724,5e-05,3.35181]
[1778229310218,38.24,79747.78,108.8,-0.03725,5e-05,3.35237]
[1778229317050,38.23,79747.94,108.8,-0.03722,5e-05,3.35061]
[1778229322085,38.23,79752.84,108.8,-0.03696,5e-05,3.33149]
[1778229327120,38.23,79752.36,108.8,-0.03697,5e-05,3.33261]
[1778229332155,38.22,79752.48,108.8,-0.03691,5e-05,3.32657]
[1778229338197,38.22,79752.87,108.8,-0.03688,5e-05,3.32435]
[1778229344239,38.22,79752.65,108.8,-0.03688,5e-05,3.32442]
[1778229349860,38.22,79752.38,108.8,-0.03689,5e-05,3.32491]
[1778229355317,38.21,79757.19,108.8,-0.03663,5e-05,3.30624]
[1778229357400,38.21,79756.97,108.8,-0.03664,5e-05,3.30695]
[1778229363455,38.21,79754.95,108.8,-0.03673,5e-05,3.31381]
[1778229369415,38.21,79754.78,108.8,-0.03673,5e-05,3.31362]
[1778229374330,38.21,79754.83,108.8,-0.03672,5e-05,3.31297]
[1778229379485,38.2,79751.71,108.8,-0.03687,5e-05,3.3238]
[1778229383238,38.2,79751.69,108.8,-0.03687,5e-05,3.32361]
[1778229385793,38.2,79751.0,108.8,-0.0369,5e-05,3.32579]
[1778229392578,38.2,79745.16,108.8,-0.03713,5e-05,3.34144]
[1778229397615,38.19,79748.33,108.8,-0.03696,5e-05,3.32885]
[1778229400749,38.19,79748.64,108.8,-0.03694,5e-05,3.32755]
[1778229406678,38.19,79748.9,108.8,-0.03691,5e-05,3.32552]
[1778229411713,38.19,79749.92,108.8,-0.03685,5e-05,3.32107]
[1778229412632,38.19,79749.92,108.8,-0.03685,5e-05,3.32107]
[1778229417755,38.18,79750.44,108.8,-0.03681,5e-05,3.3184]
[1778229423797,38.18,79752.91,108.8,-0.03668,5e-05,3.30854]
[1778229428832,38.18,79757.3,108.8,-0.03645,5e-05,3.29174]
[1778229433868,38.18,79756.88,108.8,-0.03646,5e-05,3.29285]
[1778229440917,38.18,79756.42,108.8,-0.03648,5e-05,3.29398]
[1778229446960,38.17,79757.87,108.8,-0.0364,5e-05,3.28815]
[1778229451995,38.17,79757.98,108.8,-0.03634,5e-05,3.28247]
[1778229458037,38.17,79758.05,108.8,-0.03633,5e-05,3.2818]
[1778229464079,38.17,79759.37,108.8,-0.03626,5e-05,3.27651]
[1778229472135,38.17,79760.0,108.8,-0.03622,5e-05,3.27369]
[1778229474707,38.17,79762.94,108.8,-0.03607,5e-05,3.2627]
[1778229475164,38.17,79773.79,108.8,-0.03553,5e-05,3.22279]
[1778229480194,38.17,79778.78,108.8,-0.03528,5e-05,3.20481]
[1778229483336,38.17,79793.01,108.8,-0.03459,5e-05,3.15346]
[1778229489257,38.17,79791.48,108.8,-0.03467,5e-05,3.15993]
[1778229494292,38.18,79792.91,108.8,-0.03462,5e-05,3.15566]
[1778229499327,38.18,79795.06,108.8,-0.03452,5e-05,3.14888]
[1778229504363,38.18,79794.42,108.8,-0.03457,5e-05,3.15218]
[1778229509435,38.19,79794.29,108.8,-0.03459,5e-05,3.15346]
[1778229514984,38.2,79796.43,108.8,-0.0345,5e-05,3.14583]
[1778229516510,38.22,79796.1,108.8,-0.03457,5e-05,3.15137]
[1778229518187,38.23,79795.07,108.8,-0.03465,5e-05,3.15717]
[1778229522070,38.26,79796.0,108.8,-0.03471,5e-05,3.16162]
[1778229523481,38.27,79796.64,108.8,-0.03473,5e-05,3.16302]
[1778229523527,38.27,79796.64,108.8,-0.03473,5e-05,3.16302]
[1778229527523,38.27,79806.89,108.8,-0.03424,5e-05,3.12724]
[1778229532558,38.28,79811.92,108.8,-0.03402,5e-05,3.11054]
[1778229535785,38.28,79811.67,108.8,-0.03404,5e-05,3.11197]
[1778229540964,38.29,79813.97,108.8,-0.03395,5e-05,3.10515]
[1778229541094,38.29,79813.97,108.8,-0.03395,5e-05,3.10515]
[1778229541309,38.29,79815.36,108.8,-0.03389,5e-05,3.10077]
[1778229541446,38.29,79815.36,108.8,-0.03389,5e-05,3.10077]
[1778229541471,38.29,79815.36,108.8,-0.03389,5e-05,3.10077]
[1778229546659,38.29,79820.73,108.8,-0.03365,5e-05,3.08302]
[1778229551694,38.3,79821.02,108.8,-0.03365,5e-05,3.08325]
[1778229553873,38.3,79820.52,108.8,-0.03368,5e-05,3.08527]
[1778229556434,38.3,79833.02,108.8,-0.0331,5e-05,3.04212]
[1778229560916,38.31,79835.21,108.8,-0.03302,5e-05,3.03582]
[1778229562354,38.31,79836.6,109.6,-0.03296,5e-05,3.03131]
[1778229569294,38.32,79843.06,109.6,-0.03269,5e-05,3.01119]
[1778229572510,38.32,79847.48,109.6,-0.03246,5e-05,2.993]
[1778229572514,38.32,79847.48,109.6,-0.03246,5e-05,2.993]
[1778229572549,38.32,79847.48,109.6,-0.03246,5e-05,2.993]
[1778229573111,38.32,79847.48,109.6,-0.03246,5e-05,2.993]
[1778229575332,38.32,79855.72,109.6,-0.03208,5e-05,2.96398]
[1778229576101,38.32,79858.72,109.6,-0.03195,5e-05,2.95411]
[1778229581316,38.33,79855.31,109.6,-0.03212,5e-05,2.96702]
[1778229581418,38.33,79855.5,109.6,-0.03212,5e-05,2.96722]
[1778229581872,38.33,79855.5,109.6,-0.03212,5e-05,2.96722]
[1778229583740,38.33,79855.44,109.6,-0.03212,5e-05,2.96687]
[1778229588961,38.32,79848.94,109.6,-0.03237,5e-05,2.98596]
[1778229591982,38.31,79838.93,109.6,-0.03281,5e-05,3.01893]
[1778229593373,38.31,79838.93,109.6,-0.03281,5e-05,3.01893]
[1778229593474,38.31,79838.45,109.6,-0.03281,5e-05,3.01933]
[1778229599032,38.29,79838.72,109.6,-0.03276,5e-05,3.01555]
[1778229605074,38.28,79839.04,109.6,-0.03271,5e-05,3.0116]
[1778229609106,38.28,79829.97,109.6,-0.03311,5e-05,3.04184]
[1778229614141,38.27,79825.17,109.6,-0.0333,5e-05,3.05553]
[1778229617162,38.26,79815.91,109.6,-0.03371,5e-05,3.08652]
[1778229622322,38.25,79815.53,109.6,-0.0337,5e-05,3.08549]
[1778229626153,38.24,79813.81,109.6,-0.03375,5e-05,3.08923]
[1778229626225,38.24,79813.78,109.6,-0.03374,5e-05,3.08874]
[1778229627082,38.24,79813.78,109.6,-0.03374,5e-05,3.08874]
[1778229627232,38.24,79813.85,109.6,-0.03373,5e-05,3.08772]
[1778229632267,38.24,79813.02,109.6,-0.03374,5e-05,3.08705]
[1778229637302,38.25,79815.0,109.6,-0.03366,5e-05,3.08122]
[1778229642337,38.25,79816.97,109.6,-0.03358,5e-05,3.0755]
[1778229647372,38.26,79816.97,109.6,-0.0336,5e-05,3.07676]
[1778229653415,38.26,79816.75,109.6,-0.03363,5e-05,3.07905]
[1778229658449,38.27,79815.37,109.6,-0.03371,5e-05,3.08516]
[1778229664491,38.27,79816.94,109.6,-0.03365,5e-05,3.08104]
[1778229669526,38.28,79815.96,109.6,-0.03372,5e-05,3.08575]
[1778229676576,38.28,79814.65,109.6,-0.0338,5e-05,3.09204]
[1778229681611,38.29,79816.06,109.6,-0.03375,5e-05,3.0882]
[1778229686646,38.29,79816.06,109.6,-0.03377,5e-05,3.08939]
[1778229694702,38.3,79815.66,109.6,-0.03376,5e-05,3.08791]
[1778229698376,38.3,79830.58,109.6,-0.03307,5e-05,3.03641]
[1778229703765,38.31,79829.79,109.6,-0.03313,5e-05,3.04079]
[1778229708800,38.31,79831.75,109.6,-0.03306,5e-05,3.03548]
[1778229713835,38.32,79827.94,109.6,-0.03326,5e-05,3.0503]
[1778229718990,38.32,79827.22,109.6,-0.03331,5e-05,3.05397]
[1778229719878,38.33,79843.71,109.6,-0.03254,5e-05,2.99699]
[1778229724913,38.33,79842.9,109.6,-0.03261,5e-05,3.00162]
[1778229731962,38.34,79847.02,109.6,-0.03245,5e-05,2.98994]
[1778229737394,38.35,79843.24,109.6,-0.03264,5e-05,3.00453]
[1778229743589,38.36,79841.89,109.6,-0.03273,5e-05,3.01124]
[1778229743620,38.36,79841.89,109.6,-0.03273,5e-05,3.01124]
[1778229743606,38.36,79842.86,109.6,-0.0327,5e-05,3.00852]
[1778229744318,38.36,79842.86,109.6,-0.0327,5e-05,3.00852]
[1778229744494,38.36,79842.86,109.6,-0.0327,5e-05,3.00852]
[1778229744595,38.36,79842.88,109.6,-0.03269,5e-05,3.0078]
[1778229750180,38.36,79846.37,109.6,-0.03254,5e-05,2.99651]
[1778229756131,38.37,79853.47,109.6,-0.03219,5e-05,2.96897]
[1778229761166,38.37,79857.26,109.6,-0.03203,5e-05,2.95728]
[1778229766201,38.38,79859.33,109.6,-0.03196,5e-05,2.95192]
[1778229768216,38.38,79870.5,109.6,-0.03146,4e-05,2.91444]
[1778229775265,38.39,79865.41,109.6,-0.03172,5e-05,2.93411]
[1778229780300,38.39,79860.11,109.6,-0.03198,5e-05,2.95378]
[1778229786342,38.4,79861.45,109.6,-0.03195,5e-05,2.95098]
[1778229791377,38.41,79860.83,109.6,-0.03199,5e-05,2.95459]
[1778229797419,38.41,79858.77,109.6,-0.03211,5e-05,2.96336]
[1778229802454,38.42,79862.44,109.6,-0.03196,5e-05,2.95222]
[1778229808159,38.42,79863.83,109.6,-0.03191,5e-05,2.94835]
[1778229813531,38.43,79863.83,109.6,-0.03189,5e-05,2.94611]
[1778229819573,38.44,79863.71,109.6,-0.03192,5e-05,2.94829]
[1778229824608,38.44,79861.02,109.6,-0.03206,5e-05,2.95892]
[1778229829644,38.45,79861.71,109.6,-0.03205,5e-05,2.95795]
[1778229834679,38.45,79863.64,109.6,-0.03198,5e-05,2.95275]
[1778229839714,38.46,79865.71,109.6,-0.03191,5e-05,2.94713]
[1778229844749,38.47,79862.83,109.6,-0.03206,5e-05,2.95842]
[1778229849784,38.47,79865.39,109.6,-0.03196,5e-05,2.95108]
[1778229854157,38.47,79866.64,109.6,-0.03191,5e-05,2.94766]
[1778229854194,38.47,79866.64,109.6,-0.03191,5e-05,2.94766]
[1778229854259,38.48,79868.74,109.6,-0.03182,5e-05,2.94079]
[1778229859854,38.46,79868.71,109.6,-0.03178,5e-05,2.93783]
[1778229862121,38.46,79869.85,109.6,-0.03172,5e-05,2.93327]
[1778229862204,38.46,79869.47,109.6,-0.03173,5e-05,2.9339]
[1778229867910,38.47,79871.41,109.6,-0.03167,4e-05,2.92917]
[1778229872927,38.47,79871.34,109.6,-0.03164,4e-05,2.92603]
[1778229877980,38.48,79871.71,109.6,-0.03165,4e-05,2.92677]
[1778229883015,38.48,79871.39,109.6,-0.03169,4e-05,2.92948]
[1778229888050,38.49,79869.7,109.6,-0.03178,5e-05,2.93684]
[1778229893087,38.5,79872.34,109.6,-0.03169,4e-05,2.92946]
[1778229898122,38.5,79875.15,109.6,-0.03158,4e-05,2.92167]
[1778229903006,38.51,79873.62,109.6,-0.03167,4e-05,2.92826]
[1778229905083,38.51,79874.67,109.6,-0.03163,4e-05,2.92552]
[1778229907399,38.52,79887.56,109.6,-0.03108,4e-05,2.88355]
[1778229909118,38.52,79888.87,109.6,-0.03102,4e-05,2.87915]
[1778229909152,38.52,79888.87,109.6,-0.03102,4e-05,2.87915]
[1778229909199,38.52,79888.98,109.6,-0.03102,4e-05,2.8792]
[1778229909821,38.52,79888.98,109.6,-0.03102,4e-05,2.8792]
[1778229909883,38.52,79888.98,109.6,-0.03101,4e-05,2.87864]
[1778229915368,38.52,79889.13,109.6,-0.03103,4e-05,2.87982]
[1778229921283,38.54,79887.51,109.6,-0.03115,4e-05,2.88886]
[1778229926318,38.55,79884.91,109.6,-0.0313,4e-05,2.90029]
[1778229931353,38.56,79883.24,109.6,-0.03136,4e-05,2.90393]
[1778229936388,38.57,79883.0,109.6,-0.03141,4e-05,2.90785]
[1778229941425,38.58,79880.85,109.6,-0.03154,4e-05,2.91769]
[1778229946460,38.59,79881.81,109.6,-0.03153,4e-05,2.91695]
[1778229951495,38.6,79882.71,109.6,-0.03152,4e-05,2.91643]
[1778229956530,38.61,79881.58,109.6,-0.03161,4e-05,2.92276]
[1778229961565,38.62,79883.57,109.6,-0.03155,4e-05,2.91852]
[1778229966600,38.63,79882.9,109.6,-0.03161,4e-05,2.92327]
[1778229971635,38.64,79881.42,109.6,-0.03171,4e-05,2.93073]
[1778229976670,38.65,79883.35,109.6,-0.03166,4e-05,2.92662]
[1778229981706,38.66,79883.64,109.6,-0.03168,4e-05,2.92809]
[1778229987747,38.67,79883.81,109.6,-0.03171,4e-05,2.93043]
[1778229992782,38.68,79884.68,109.6,-0.03165,4e-05,2.92528]
[1778229997818,38.69,79888.18,109.6,-0.03153,4e-05,2.91596]
[1778230002855,38.7,79887.38,109.6,-0.0316,4e-05,2.92117]
[1778230007890,38.71,79887.9,109.6,-0.03161,4e-05,2.92188]
[1778230013275,38.72,79889.31,109.6,-0.03158,4e-05,2.91958]
[1778230016455,38.72,79898.69,109.6,-0.03118,4e-05,2.88959]
[1778230021988,38.73,79898.73,109.6,-0.03122,4e-05,2.89268]
[1778230027023,38.75,79904.21,109.6,-0.03101,4e-05,2.87703]
[1778230032058,38.76,79904.99,109.6,-0.03101,4e-05,2.87713]
[1778230037429,38.76,79907.91,109.6,-0.03091,4e-05,2.86956]
[1778230043218,38.78,79907.46,109.6,-0.03098,4e-05,2.87427]
[1778230049177,38.79,79912.76,109.6,-0.03078,4e-05,2.85953]
[1778230050093,38.79,79912.76,109.6,-0.03078,4e-05,2.85953]
[1778230056275,38.79,79918.88,109.6,-0.03048,4e-05,2.83528]
[1778230056822,38.79,79928.13,109.6,-0.03008,4e-05,2.80514]
[1778230059250,38.79,79937.67,109.6,-0.02968,4e-05,2.77436]
[1778230064285,38.8,79940.09,109.6,-0.02959,4e-05,2.76731]
[1778230069320,38.8,79940.83,109.6,-0.02957,4e-05,2.76578]
[1778230073349,38.8,79952.23,109.6,-0.0291,4e-05,2.72985]
[1778230078384,38.81,79950.13,109.6,-0.0292,4e-05,2.73772]
[1778230083419,38.81,79949.25,109.6,-0.02925,4e-05,2.74167]
[1778230088454,38.81,79948.87,109.6,-0.02928,4e-05,2.74397]
[1778230093489,38.82,79950.03,109.6,-0.02925,4e-05,2.74132]
[1778230098524,38.82,79950.59,109.6,-0.02924,4e-05,2.74062]
[1778230103559,38.83,79951.26,109.6,-0.02923,4e-05,2.7398]
[1778230108594,38.83,79951.91,109.6,-0.02922,4e-05,2.73882]
[1778230114636,38.84,79952.64,109.6,-0.02916,4e-05,2.73338]
[1778230119672,38.84,79952.13,109.6,-0.0292,4e-05,2.73617]
[1778230124762,38.85,79954.64,109.6,-0.0291,4e-05,2.72904]
[1778230127727,38.85,79974.69,109.6,-0.02829,4e-05,2.66637]
[1778230129552,38.85,79979.14,109.6,-0.02812,4e-05,2.65273]
[1778230129583,38.85,79979.14,109.6,-0.02812,4e-05,2.65273]
[1778230129741,38.85,79978.56,109.6,-0.02814,4e-05,2.65492]
[1778230132763,38.8,79967.85,109.6,-0.02842,4e-05,2.676]
[1778230137798,38.79,79968.61,109.6,-0.02835,4e-05,2.67047]
[1778230140153,38.79,79969.34,109.6,-0.0283,4e-05,2.66694]
[1778230140819,38.79,79968.84,109.6,-0.02833,4e-05,2.66886]
[1778230145875,38.79,79977.81,109.6,-0.02799,4e-05,2.64244]
[1778230150910,38.8,79971.79,109.6,-0.02825,4e-05,2.66325]
[1778230155945,38.81,79970.79,109.6,-0.02832,4e-05,2.66813]
[1778230160980,38.82,79969.75,109.6,-0.02838,4e-05,2.67308]
[1778230162994,38.82,79958.08,109.6,-0.02887,4e-05,2.71075]
[1778230168030,38.82,79955.0,109.6,-0.02901,4e-05,2.72185]
[1778230172057,38.83,79941.43,109.6,-0.02954,4e-05,2.76192]
[1778230177807,38.83,79946.18,109.6,-0.02935,4e-05,2.74721]
[1778230183820,38.83,79949.15,109.6,-0.02925,4e-05,2.73898]
[1778230189880,38.84,79940.98,109.6,-0.0296,4e-05,2.76654]
[1778230195351,38.84,79941.65,109.6,-0.02959,4e-05,2.76545]
[1778230201994,38.85,79939.85,109.6,-0.02968,4e-05,2.77233]
[1778230208081,38.85,79940.51,109.6,-0.02966,4e-05,2.7712]
[1778230214140,38.86,79942.78,109.6,-0.02958,4e-05,2.76492]
[1778230220204,38.86,79946.89,109.6,-0.02943,4e-05,2.75299]
[1778230221400,38.86,79956.88,109.6,-0.02902,4e-05,2.72137]
[1778230226435,38.87,79956.82,109.6,-0.02903,4e-05,2.72284]
[1778230228656,38.87,79956.43,109.6,-0.02905,4e-05,2.72434]
[1778230228694,38.87,79956.43,109.6,-0.02905,4e-05,2.72434]
[1778230228757,38.87,79956.36,109.6,-0.02906,4e-05,2.72505]
[1778230234361,38.86,79957.19,109.6,-0.02895,4e-05,2.71512]
[1778230238402,38.85,79957.5,109.6,-0.0289,4e-05,2.71135]
[1778230243901,38.83,79957.5,109.6,-0.02886,4e-05,2.70789]
[1778230245117,38.83,79957.5,109.6,-0.02884,4e-05,2.70651]
[1778230245569,38.83,79957.48,109.6,-0.02883,4e-05,2.70589]
[1778230248504,38.83,79954.59,109.6,-0.02896,4e-05,2.71564]
[1778230253647,38.83,79952.92,109.6,-0.02904,4e-05,2.7225]
[1778230259669,38.84,79944.88,109.6,-0.0294,4e-05,2.74967]
[1778230264704,38.84,79944.22,109.6,-0.02944,4e-05,2.75281]
[1778230269739,38.85,79938.14,109.6,-0.02971,4e-05,2.77354]
[1778230273707,38.85,79933.71,110.6,-0.0299,4e-05,2.78825]
[1778230275328,38.85,79934.18,110.6,-0.02989,4e-05,2.78716]
[1778230275366,38.85,79934.18,110.6,-0.02989,4e-05,2.78716]
[1778230275781,38.85,79935.39,110.6,-0.02982,4e-05,2.78241]
[1778230280816,38.83,79933.97,110.6,-0.02983,4e-05,2.78297]
[1778230285851,38.82,79926.1,110.6,-0.03011,4e-05,2.80449]
[1778230289137,38.81,79926.34,110.6,-0.03008,4e-05,2.80202]
[1778230289172,38.81,79926.34,110.6,-0.03008,4e-05,2.80202]
[1778230295921,38.78,79925.75,110.6,-0.02997,4e-05,2.79273]
[1778230299057,38.78,79925.48,110.6,-0.02996,4e-05,2.79195]
[1778230299061,38.78,79925.48,110.6,-0.02996,4e-05,2.79195]
[1778230299158,38.77,79925.63,110.6,-0.02995,4e-05,2.79064]
[1778230301889,38.77,79925.74,110.6,-0.02995,4e-05,2.79056]
[1778230301930,38.77,79925.74,110.6,-0.02995,4e-05,2.79056]
[1778230301963,38.77,79926.83,110.6,-0.0299,4e-05,2.78714]
[1778230308007,38.76,79931.4,110.6,-0.02965,4e-05,2.76751]
[1778230313042,38.74,79931.2,110.6,-0.0296,4e-05,2.76423]
[1778230316831,38.73,79930.88,110.6,-0.02959,4e-05,2.76292]
[1778230317070,38.73,79930.47,110.6,-0.02959,4e-05,2.76347]
[1778230322106,38.73,79927.59,110.6,-0.02973,4e-05,2.77371]
[1778230327141,38.73,79927.57,110.6,-0.02974,4e-05,2.77456]
[1778230332155,38.74,79928.0,110.6,-0.02973,4e-05,2.77379]
[1778230332185,38.74,79928.0,110.6,-0.02973,4e-05,2.77379]
[1778230332176,38.74,79927.73,110.6,-0.02974,4e-05,2.77483]
[1778230337460,38.72,79927.6,110.6,-0.02971,4e-05,2.77204]
[1778230343255,38.7,79926.96,110.6,-0.02966,4e-05,2.76854]
[1778230348290,38.69,79925.93,110.6,-0.02965,4e-05,2.76794]
[1778230349504,38.69,79925.93,110.6,-0.02965,4e-05,2.76794]
[1778230349709,38.69,79925.93,110.6,-0.02965,4e-05,2.76794]
[1778230356138,38.67,79923.87,110.6,-0.02965,4e-05,2.76628]
[1778230356267,38.67,79934.63,110.6,-0.02917,4e-05,2.72995]
[1778230359078,38.66,79947.45,110.6,-0.02862,4e-05,2.68756]
[1778230364142,38.65,79940.37,110.6,-0.02888,4e-05,2.70747]
[1778230367459,38.64,79933.2,110.6,-0.02915,4e-05,2.72767]
[1778230373810,38.62,79933.26,110.6,-0.02909,4e-05,2.72326]
[1778230379882,38.6,79934.28,110.6,-0.02899,4e-05,2.7158]
[1778230385549,38.59,79931.8,110.6,-0.02903,4e-05,2.71898]
[1778230391952,38.58,79930.84,110.6,-0.02905,4e-05,2.72002]
[1778230398321,38.56,79930.83,110.6,-0.02898,4e-05,2.71466]
[1778230403652,38.54,79930.89,110.6,-0.02893,4e-05,2.71051]
[1778230408712,38.52,79930.45,110.6,-0.02889,4e-05,2.70802]
[1778230414491,38.51,79929.5,110.6,-0.02886,4e-05,2.70405]
[1778230416770,38.5,79938.7,110.6,-0.02844,4e-05,2.67209]
[1778230418784,38.5,79959.26,110.6,-0.02759,4e-05,2.60599]
[1778230419742,38.5,79959.26,110.6,-0.02759,4e-05,2.60599]
[1778230424826,38.49,79951.88,110.6,-0.02785,4e-05,2.6263]
[1778230426840,38.48,79938.81,110.6,-0.02837,4e-05,2.6667]
[1778230432882,38.47,79934.85,110.6,-0.02849,4e-05,2.67588]
[1778230437917,38.46,79934.94,110.6,-0.02844,4e-05,2.67208]
[1778230442952,38.44,79934.89,110.6,-0.02841,4e-05,2.66934]
[1778230447987,38.43,79936.49,110.6,-0.02831,4e-05,2.6614]
[1778230448882,38.43,79936.49,110.6,-0.02831,4e-05,2.6614]
[1778230448894,38.43,79936.49,110.6,-0.02831,4e-05,2.6614]
[1778230454821,38.42,79937.59,110.6,-0.02822,4e-05,2.65456]
[1778230460881,38.41,79937.02,110.6,-0.0282,4e-05,2.65306]
[1778230466209,38.39,79936.87,110.6,-0.02817,4e-05,2.6508]
[1778230471338,38.38,79936.75,110.6,-0.02814,4e-05,2.64844]
[1778230477010,38.37,79936.33,110.6,-0.02807,4e-05,2.64215]
[1778230483262,38.36,79936.01,110.6,-0.02805,4e-05,2.64002]
[1778230488354,38.35,79943.56,110.6,-0.02771,4e-05,2.61371]
[1778230489344,38.35,79943.53,110.6,-0.0277,4e-05,2.61333]
[1778230495152,38.33,79945.2,110.6,-0.0276,4e-05,2.60524]
[1778230500776,38.32,79944.74,110.6,-0.02758,4e-05,2.60388]
[1778230507393,38.31,79944.36,110.6,-0.02756,4e-05,2.60226]
[1778230513311,38.3,79943.45,110.6,-0.02757,4e-05,2.60276]
[1778230518590,38.29,79943.31,110.6,-0.02754,4e-05,2.60037]
[1778230524966,38.28,79938.49,110.6,-0.0277,4e-05,2.61264]
[1778230531441,38.27,79935.1,110.6,-0.02779,4e-05,2.62002]
[1778230536885,38.26,79933.4,110.6,-0.02779,4e-05,2.61862]
[1778230543540,38.24,79931.47,110.6,-0.02782,4e-05,2.62138]
[1778230549601,38.23,79931.97,110.6,-0.02777,4e-05,2.61702]
[1778230555642,38.22,79931.92,110.6,-0.02774,4e-05,2.61491]
[1778230561691,38.21,79929.52,110.6,-0.0278,4e-05,2.61933]
[1778230568183,38.2,79931.36,110.6,-0.02769,4e-05,2.61129]
[1778230572129,38.19,79927.84,110.6,-0.02781,4e-05,2.62028]
[1778230572161,38.19,79927.84,110.6,-0.02781,4e-05,2.62028]
[1778230572262,38.19,79927.53,110.6,-0.02781,4e-05,2.62037]
[1778230572918,38.19,79927.53,110.6,-0.02781,4e-05,2.62037]
[1778230573440,38.19,79927.05,110.6,-0.02784,4e-05,2.62239]
[1778230576106,38.19,79927.24,110.6,-0.02782,4e-05,2.62133]
[1778230576440,38.18,79927.53,110.6,-0.0278,4e-05,2.6195]
[1778230579825,38.19,79927.84,110.6,-0.0278,4e-05,2.61951]
[1778230579855,38.19,79927.84,110.6,-0.0278,4e-05,2.61951]
[1778230579915,38.19,79927.96,110.6,-0.0278,4e-05,2.61962]
[1778230581532,38.19,79928.3,110.6,-0.02778,4e-05,2.61807]
[1778230582088,38.19,79929.05,110.6,-0.02775,4e-05,2.61573]
[1778230587911,38.2,79928.79,110.6,-0.02779,4e-05,2.61849]
[1778230593006,38.21,79929.26,110.6,-0.02776,4e-05,2.6155]
[1778230598038,38.22,79929.32,110.6,-0.02778,4e-05,2.61723]
[1778230598448,38.22,79929.32,110.6,-0.02778,4e-05,2.61723]
[1778230598475,38.22,79929.32,110.6,-0.02778,4e-05,2.61723]
[1778230599048,38.22,79929.76,110.6,-0.02778,4e-05,2.61678]
[1778230604447,38.21,79928.57,110.6,-0.02779,4e-05,2.61812]
[1778230610914,38.2,79928.94,110.6,-0.02774,4e-05,2.61354]
[1778230610925,38.2,79928.94,110.6,-0.02774,4e-05,2.61354]
[1778230616167,38.18,79928.62,110.6,-0.02771,4e-05,2.61165]
[1778230621202,38.18,79928.95,110.6,-0.02767,4e-05,2.60821]
[1778230626237,38.17,79928.98,110.6,-0.02764,4e-05,2.60573]
[1778230629102,38.16,79929.47,110.6,-0.0276,4e-05,2.60323]
[1778230633160,38.15,79929.3,110.6,-0.02759,4e-05,2.60189]
[1778230640335,38.14,79929.6,110.6,-0.02753,4e-05,2.59726]
[1778230644724,38.13,79931.42,110.6,-0.02743,4e-05,2.58974]
[1778230650405,38.12,79935.87,110.6,-0.02722,4e-05,2.57329]
[1778230656562,38.12,79935.71,110.6,-0.02717,4e-05,2.56866]
[1778230665510,38.1,79935.77,110.6,-0.02711,4e-05,2.56345]
[1778230670545,38.09,79935.71,110.6,-0.02709,4e-05,2.56175]
[1778230675580,38.08,79936.2,110.6,-0.02704,4e-05,2.55835]
[1778230679767,38.08,79935.31,110.6,-0.02707,4e-05,2.5604]
[1778230685650,38.07,79928.76,110.6,-0.02729,4e-05,2.57785]
[1778230690686,38.06,79929.65,110.6,-0.02723,4e-05,2.57306]
[1778230694811,38.06,79924.04,110.6,-0.02744,4e-05,2.5895]
[1778230695038,38.06,79924.04,110.6,-0.02744,4e-05,2.5895]
[1778230700756,38.04,79914.69,110.6,-0.02778,4e-05,2.61594]
[1778230705791,38.03,79912.91,110.6,-0.02783,4e-05,2.61933]
[1778230711833,38.02,79912.08,110.6,-0.02778,4e-05,2.61492]
[1778230716868,38.01,79911.13,110.6,-0.0278,4e-05,2.61578]
[1778230718024,38.01,79911.13,110.6,-0.0278,4e-05,2.61578]
[1778230718323,38.01,79911.13,110.6,-0.0278,4e-05,2.61578]
[1778230719464,38.01,79909.54,110.6,-0.02786,4e-05,2.62042]
[1778230719514,38.01,79885.51,110.6,-0.02884,4e-05,2.69683]
[1778230719670,38.01,79885.51,110.6,-0.02884,4e-05,2.69683]
[1778230719985,38.01,79885.51,110.6,-0.02884,4e-05,2.69683]
[1778230722311,38.01,79877.95,110.6,-0.02916,4e-05,2.72093]
[1778230727425,38.0,79877.33,110.6,-0.02915,4e-05,2.72031]
[1778230729998,37.99,79878.46,110.6,-0.02908,4e-05,2.71519]
[1778230736465,37.98,79877.53,110.6,-0.02908,4e-05,2.71476]
[1778230742048,37.96,79880.84,110.6,-0.02888,4e-05,2.69979]
[1778230743655,37.96,79880.84,110.6,-0.02888,4e-05,2.69979]
[1778230748906,37.95,79884.34,110.6,-0.02869,4e-05,2.68506]
[1778230748999,37.95,79884.34,110.6,-0.02869,4e-05,2.68506]
[1778230754132,37.93,79877.24,110.6,-0.02895,4e-05,2.70486]
[1778230760175,37.92,79877.14,110.6,-0.02891,4e-05,2.70162]
[1778230762751,37.91,79876.68,110.6,-0.02891,4e-05,2.70193]
[1778230763195,37.91,79876.21,110.6,-0.02893,4e-05,2.70287]
[1778230763793,37.91,79876.21,110.6,-0.02893,4e-05,2.70287]
[1778230769237,37.91,79875.86,110.6,-0.02894,4e-05,2.70382]
[1778230775279,37.91,79876.76,110.6,-0.02885,4e-05,2.69618]
[1778230780351,37.91,79876.6,110.6,-0.02886,4e-05,2.69662]
[1778230782298,37.91,79876.6,110.6,-0.02886,4e-05,2.69657]
[1778230788370,37.91,79877.2,110.6,-0.02883,4e-05,2.69444]
[1778230793407,37.91,79878.78,110.6,-0.02876,4e-05,2.68923]
[1778230794788,37.91,79878.78,110.6,-0.02876,4e-05,2.68923]
[1778230795423,37.91,79878.56,110.6,-0.02878,4e-05,2.6909]
[1778230800458,37.93,79878.77,110.6,-0.02884,4e-05,2.69498]
[1778230801465,37.94,79890.54,110.6,-0.02835,4e-05,2.65774]
[1778230806500,37.96,79894.24,110.6,-0.02826,4e-05,2.65094]
[1778230811535,37.98,79893.74,110.6,-0.02835,4e-05,2.65763]
[1778230816570,38.0,79889.04,110.6,-0.02861,4e-05,2.67786]
[1778230821605,38.02,79889.18,110.6,-0.02867,4e-05,2.68231]
[1778230826640,38.03,79885.95,110.6,-0.02887,4e-05,2.69762]
[1778230831676,38.05,79882.15,110.6,-0.02904,4e-05,2.71019]
[1778230836711,38.07,79879.43,110.6,-0.02922,4e-05,2.7237]
[1778230841746,38.09,79879.79,110.6,-0.02926,4e-05,2.72701]
[1778230845566,38.1,79879.23,110.6,-0.02931,4e-05,2.73062]
[1778230850809,38.12,79879.06,110.6,-0.02939,4e-05,2.73729]
[1778230855844,38.14,79873.28,110.6,-0.0297,4e-05,2.76054]
[1778230860879,38.15,79871.71,110.6,-0.02982,4e-05,2.76977]
[1778230865914,38.17,79874.49,110.6,-0.02975,4e-05,2.7646]
[1778230870949,38.18,79874.54,110.6,-0.0298,4e-05,2.76842]
[1778230872336,38.18,79874.54,110.6,-0.0298,4e-05,2.76842]
[1778230877998,38.21,79868.87,110.6,-0.03012,4e-05,2.79263]
[1778230883034,38.22,79867.66,110.6,-0.03022,4e-05,2.80038]
[1778230888069,38.23,79863.58,110.6,-0.03045,4e-05,2.81761]
[1778230893104,38.25,79850.76,110.6,-0.03101,4e-05,2.85955]
[1778230897658,38.26,79842.22,110.6,-0.03144,5e-05,2.89159]
[1778230903174,38.27,79847.22,110.6,-0.03125,4e-05,2.87757]
[1778230908209,38.28,79848.45,110.6,-0.03124,4e-05,2.87655]
[1778230912074,38.29,79847.96,110.6,-0.03128,4e-05,2.88009]
[1778230912100,38.29,79847.96,110.6,-0.03128,4e-05,2.88009]
[1778230918279,38.31,79841.26,110.6,-0.03164,5e-05,2.90702]
[1778230923314,38.32,79838.65,110.6,-0.0318,5e-05,2.91884]
[1778230926164,38.32,79838.7,110.6,-0.03181,5e-05,2.91981]
[1778230930343,38.33,79838.94,110.6,-0.03183,5e-05,2.92128]
[1778230930381,38.33,79838.94,110.6,-0.03183,5e-05,2.92128]
[1778230930394,38.33,79838.94,110.6,-0.03183,5e-05,2.92128]
[1778230930623,38.34,79838.84,110.6,-0.03185,5e-05,2.92277]
[1778230930935,38.34,79838.84,110.6,-0.03185,5e-05,2.92277]
[1778230937568,38.35,79838.13,110.6,-0.03192,5e-05,2.92778]
[1778230943458,38.36,79844.18,110.6,-0.0317,5e-05,2.91129]
[1778230948494,38.37,79847.46,110.6,-0.03158,5e-05,2.90287]
[1778230953529,38.38,79849.23,110.6,-0.03149,5e-05,2.89498]
[1778230958564,38.39,79846.93,110.6,-0.03163,5e-05,2.9056]
[1778230964606,38.41,79846.95,110.6,-0.03167,5e-05,2.90875]
[1778230969641,38.42,79854.23,110.6,-0.03138,4e-05,2.88674]
[1778230974677,38.43,79855.39,110.6,-0.03137,4e-05,2.88568]
[1778230979712,38.44,79852.21,110.6,-0.03155,5e-05,2.89925]
[1778230984747,38.45,79852.01,110.6,-0.03159,5e-05,2.90262]
[1778230989782,38.46,79852.46,110.6,-0.03161,5e-05,2.90379]
[1778230995824,38.47,79852.85,110.6,-0.03163,5e-05,2.90562]
[1778231000859,38.48,79852.79,110.6,-0.03167,5e-05,2.90843]
[1778231005894,38.49,79853.41,110.6,-0.03167,5e-05,2.90889]
[1778231010929,38.5,79853.48,110.6,-0.0317,5e-05,2.9112]
[1778231016058,38.51,79853.17,110.6,-0.0317,5e-05,2.90962]
[1778231022007,38.52,79852.62,110.6,-0.03177,5e-05,2.915]
[1778231027722,38.53,79852.89,110.6,-0.03178,5e-05,2.91605]
[1778231030063,38.54,79841.31,110.6,-0.03234,5e-05,2.9575]
[1778231033084,38.54,79832.16,110.6,-0.03278,5e-05,2.99025]
[1778231038119,38.55,79826.95,110.6,-0.03304,5e-05,3.0101]
[1778231043154,38.56,79828.52,110.6,-0.03299,5e-05,3.00643]
[1778231048189,38.56,79828.51,110.6,-0.03302,5e-05,3.00827]
[1778231055954,38.57,79828.27,110.6,-0.03304,5e-05,3.0102]
[1778231061283,38.58,79833.01,110.6,-0.03287,5e-05,2.99751]
[1778231066319,38.59,79839.42,110.6,-0.0326,5e-05,2.97736]
[1778231072362,38.6,79841.16,110.6,-0.03251,5e-05,2.96921]
[1778231077397,38.61,79840.73,110.6,-0.03255,5e-05,2.97284]
[1778231082432,38.62,79841.58,110.6,-0.03254,5e-05,2.97205]
[1778231087467,38.62,79843.29,110.6,-0.03249,5e-05,2.96831]
[1778231094516,38.64,79843.44,110.6,-0.03253,5e-05,2.97077]
[1778231099551,38.64,79843.48,110.6,-0.03255,5e-05,2.97274]
[1778231104586,38.65,79842.72,110.6,-0.03261,5e-05,2.97743]
[1778231111635,38.66,79843.41,110.6,-0.03263,5e-05,2.97832]
[1778231116670,38.67,79843.38,110.6,-0.03265,5e-05,2.98044]
[1778231122712,38.68,79843.21,110.6,-0.03269,5e-05,2.98342]
[1778231130152,38.69,79843.55,110.6,-0.0327,5e-05,2.98383]
[1778231136031,38.7,79850.73,110.6,-0.03236,5e-05,2.9577]
[1778231141846,38.71,79850.48,110.6,-0.03241,5e-05,2.96154]
[1778231148895,38.72,79850.51,110.6,-0.03245,5e-05,2.96434]
[1778231153930,38.73,79852.3,110.6,-0.0324,5e-05,2.96025]
[1778231158966,38.74,79855.76,110.6,-0.03227,5e-05,2.95055]
[1778231164011,38.75,79856.39,110.6,-0.03226,5e-05,2.95051]
[1778231169038,38.76,79857.14,110.6,-0.03226,5e-05,2.95005]
[1778231175081,38.76,79858.35,110.6,-0.03224,5e-05,2.94842]
[1778231180116,38.77,79858.34,110.6,-0.03226,5e-05,2.95051]
[1778231185151,38.78,79858.55,110.6,-0.03228,5e-05,2.95182]
[1778231190186,38.79,79856.22,110.6,-0.03241,5e-05,2.96174]
[1778231192361,38.79,79856.22,110.6,-0.03241,5e-05,2.96174]
[1778231192393,38.79,79856.22,110.6,-0.03241,5e-05,2.96174]
[1778231192415,38.79,79856.22,110.6,-0.03238,5e-05,2.9578]
[1778231198243,38.78,79856.26,110.6,-0.03233,5e-05,2.95415]
[1778231199620,38.78,79856.26,110.6,-0.03233,5e-05,2.95415]
[1778231199656,38.78,79856.3,110.6,-0.03232,5e-05,2.95343]
[1778231203277,38.78,79866.48,110.6,-0.03186,5e-05,2.9195]
[1778231209319,38.79,79868.32,110.6,-0.03182,5e-05,2.916]
[1778231214360,38.8,79876.84,110.6,-0.03146,4e-05,2.88962]
[1778231219749,38.81,79877.48,110.6,-0.03146,4e-05,2.88946]
[1778231224430,38.82,79886.88,110.6,-0.03108,4e-05,2.86109]
[1778231225294,38.82,79886.88,110.6,-0.03108,4e-05,2.86109]
[1778231230472,38.82,79886.87,110.6,-0.03109,4e-05,2.86179]
[1778231237608,38.82,79886.73,110.6,-0.0311,4e-05,2.8623]
[1778231243564,38.82,79886.02,110.6,-0.03113,4e-05,2.8649]
[1778231248599,38.82,79886.56,110.6,-0.03111,4e-05,2.86317]
[1778231253634,38.82,79885.58,110.6,-0.03111,4e-05,2.86185]
[1778231258673,38.82,79886.79,110.6,-0.03106,4e-05,2.85786]
[1778231260796,38.82,79889.92,110.6,-0.03092,4e-05,2.84746]
[1778231260835,38.82,79889.92,110.6,-0.03092,4e-05,2.84746]
[1778231260858,38.82,79889.92,110.6,-0.03092,4e-05,2.84749]
[1778231266729,38.8,79897.47,110.6,-0.03053,4e-05,2.81797]
[1778231267256,38.8,79897.47,110.6,-0.03053,4e-05,2.81797]
[1778231270358,38.79,79899.32,110.6,-0.03041,4e-05,2.80923]
[1778231275792,38.77,79901.99,110.6,-0.03022,4e-05,2.79451]
[1778231280827,38.75,79902.74,110.6,-0.03013,4e-05,2.78795]
[1778231282326,38.75,79903.0,110.6,-0.03011,4e-05,2.7863]
[1778231282844,38.75,79903.82,110.6,-0.03008,4e-05,2.78377]
[1778231286664,38.75,79905.86,110.6,-0.03,4e-05,2.7776]
[1778231286695,38.75,79905.86,110.6,-0.03,4e-05,2.7776]
[1778231286872,38.75,79905.97,110.6,-0.02999,4e-05,2.77742]
[1778231292309,38.74,79906.26,110.6,-0.02994,4e-05,2.77337]
[1778231293040,38.74,79907.83,110.6,-0.02987,4e-05,2.76767]
[1778231295278,38.74,79910.12,110.6,-0.02977,4e-05,2.76041]
[1778231295315,38.74,79909.75,110.6,-0.02979,4e-05,2.76183]
[1778231295935,38.74,79909.76,110.6,-0.02978,4e-05,2.76104]
[1778231299038,38.73,79909.22,110.6,-0.02978,4e-05,2.76131]
[1778231299143,38.73,79909.22,110.6,-0.02977,4e-05,2.76056]
[1778231300780,38.73,79902.74,110.6,-0.03005,4e-05,2.78192]
[1778231300813,38.73,79902.74,110.6,-0.03005,4e-05,2.78192]
[1778231300977,38.73,79899.89,110.6,-0.03018,4e-05,2.79144]
[1778231306012,38.71,79898.96,110.6,-0.03017,4e-05,2.79052]
[1778231311047,38.7,79901.68,110.6,-0.02995,4e-05,2.77313]
[1778231314308,38.69,79901.48,110.6,-0.02994,4e-05,2.77227]
[1778231315075,38.69,79901.52,110.6,-0.02993,4e-05,2.7716]
[1778231321117,38.7,79900.47,110.6,-0.03,4e-05,2.77628]
[1778231327159,38.7,79901.9,110.6,-0.02995,4e-05,2.77288]
[1778231327637,38.7,79901.9,110.6,-0.02995,4e-05,2.77288]
[1778231328239,38.7,79901.9,110.6,-0.02995,4e-05,2.77288]
[1778231328166,38.7,79902.92,110.6,-0.0299,4e-05,2.7688]
[1778231329173,38.7,79902.64,110.6,-0.02991,4e-05,2.76995]
[1778231329633,38.7,79902.64,110.6,-0.02991,4e-05,2.76995]
[1778231330180,38.7,79902.04,110.6,-0.02993,4e-05,2.77117]
[1778231331870,38.69,79903.24,110.6,-0.02987,4e-05,2.76651]
[1778231332196,38.69,79903.21,110.6,-0.02986,4e-05,2.76589]
[1778231333543,38.69,79902.69,110.6,-0.02988,4e-05,2.76782]
[1778231333583,38.69,79902.69,110.6,-0.02988,4e-05,2.76782]
[1778231334210,38.69,79902.62,110.6,-0.02988,4e-05,2.76732]
[1778231339122,38.68,79906.09,110.6,-0.02969,4e-05,2.75314]
[1778231339222,38.68,79906.09,110.6,-0.02969,4e-05,2.75314]
[1778231339245,38.67,79917.87,110.6,-0.02918,4e-05,2.71431]
[1778231340252,38.67,79928.36,110.6,-0.02874,4e-05,2.68005]
[1778231345295,38.66,79931.17,110.6,-0.02858,4e-05,2.66825]
[1778231345506,38.66,79931.17,110.6,-0.02858,4e-05,2.66825]
[1778231349032,38.65,79938.29,110.6,-0.02827,4e-05,2.64406]
[1778231349326,38.65,79938.29,110.6,-0.02827,4e-05,2.64406]
[1778231356366,38.64,79937.6,110.6,-0.02824,4e-05,2.64215]
[1778231361401,38.63,79939.59,110.6,-0.02813,4e-05,2.6333]
[1778231366436,38.62,79946.93,110.6,-0.0278,4e-05,2.60773]
[1778231368064,38.62,79946.93,110.6,-0.0278,4e-05,2.60773]
[1778231370464,38.61,79957.61,110.6,-0.02735,4e-05,2.57258]
[1778231375499,38.6,79958.83,110.6,-0.02723,4e-05,2.56242]
[1778231380534,38.59,79958.39,110.6,-0.02722,4e-05,2.56181]
[1778231385569,38.58,79959.19,110.6,-0.02716,4e-05,2.55736]
[1778231390605,38.58,79964.61,110.6,-0.02692,4e-05,2.53866]
[1778231395640,38.57,79969.13,110.6,-0.02672,4e-05,2.52303]
[1778231397933,38.57,79969.02,110.6,-0.02672,4e-05,2.52302]
[1778231403696,38.56,79968.4,110.6,-0.02672,4e-05,2.52255]
[1778231408731,38.55,79963.71,110.6,-0.02688,4e-05,2.53517]
[1778231413766,38.54,79962.0,110.6,-0.02692,4e-05,2.53851]
[1778231418801,38.53,79960.21,110.6,-0.02697,4e-05,2.54209]
[1778231423836,38.53,79962.0,110.6,-0.02687,4e-05,2.5346]
[1778231428871,38.52,79961.17,110.6,-0.02688,4e-05,2.5352]
[1778231433906,38.51,79959.7,110.6,-0.02687,4e-05,2.53343]
[1778231439948,38.5,79959.25,110.6,-0.02686,4e-05,2.53247]
[1778231444983,38.49,79959.35,110.6,-0.02682,4e-05,2.52982]
[1778231450018,38.48,79960.25,110.6,-0.02676,4e-05,2.52511]
[1778231455053,38.47,79962.62,110.6,-0.02665,4e-05,2.51596]
[1778231460088,38.47,79963.36,110.6,-0.0266,4e-05,2.5119]
[1778231465123,38.46,79962.63,110.6,-0.0266,4e-05,2.51241]
[1778231470158,38.45,79962.87,110.6,-0.02657,4e-05,2.50994]
[1778231476200,38.44,79960.51,110.6,-0.02664,4e-05,2.51507]
[1778231481277,38.44,79961.98,110.6,-0.02656,4e-05,2.50915]
[1778231487278,38.43,79964.77,110.6,-0.02642,4e-05,2.49826]
[1778231489766,38.43,79964.84,110.6,-0.02642,4e-05,2.49771]
[1778231489813,38.43,79964.84,110.6,-0.02642,4e-05,2.49771]
[1778231494990,38.42,79964.87,110.6,-0.02635,4e-05,2.4917]
[1778231502383,38.41,79966.82,110.6,-0.02624,4e-05,2.48289]
[1778231503115,38.41,79966.82,110.6,-0.02624,4e-05,2.48289]
[1778231504140,38.41,79967.81,110.6,-0.0262,4e-05,2.47956]
[1778231508192,38.4,79968.72,110.6,-0.02615,4e-05,2.47589]
[1778231509855,38.4,79969.19,110.6,-0.02612,4e-05,2.47357]
[1778231510279,38.4,79969.19,110.6,-0.02612,4e-05,2.47357]
[1778231511825,38.4,79969.25,110.6,-0.02611,4e-05,2.4728]
[1778231512266,38.4,79969.25,110.9,-0.02611,4e-05,2.4728]
[1778231512453,38.4,79969.87,110.9,-0.02609,4e-05,2.47157]
[1778231514170,38.4,79969.87,110.9,-0.02609,4e-05,2.47157]
[1778231517356,38.41,79973.48,110.9,-0.02599,4e-05,2.46324]
[1778231517362,38.41,79973.48,110.9,-0.02599,4e-05,2.46324]
[1778231517403,38.41,79973.48,110.9,-0.02599,4e-05,2.46324]
[1778231517488,38.41,79973.57,110.9,-0.02599,4e-05,2.46363]
[1778231522397,38.41,79974.59,110.9,-0.02594,4e-05,2.45975]
[1778231524093,38.41,79982.2,110.9,-0.02565,4e-05,2.43635]
[1778231524170,38.41,79982.47,110.9,-0.02563,4e-05,2.43511]
[1778231528109,38.41,79983.82,110.9,-0.0256,4e-05,2.4325]
[1778231528151,38.41,79983.82,110.9,-0.0256,4e-05,2.4325]
[1778231528183,38.42,79983.92,110.9,-0.02561,4e-05,2.43365]
[1778231529328,38.42,79983.92,110.9,-0.02561,4e-05,2.43365]
[1778231532941,38.42,79984.4,110.9,-0.02559,4e-05,2.43161]
[1778231533017,38.42,79982.31,110.9,-0.02566,4e-05,2.43768]
[1778231538635,38.43,79982.55,110.9,-0.0257,4e-05,2.44034]
[1778231540561,38.43,79982.72,110.9,-0.0257,4e-05,2.44055]
[1778231545995,38.45,79984.33,110.9,-0.02568,4e-05,2.43934]
[1778231547494,38.45,79984.53,110.9,-0.02569,4e-05,2.44019]
[1778231551383,38.46,79985.1,110.9,-0.0257,4e-05,2.44067]
[1778231556761,38.48,79984.4,110.9,-0.02575,4e-05,2.44363]
[1778231561796,38.5,79983.43,110.9,-0.02583,4e-05,2.45014]
[1778231566831,38.51,79983.92,110.9,-0.02586,4e-05,2.45222]
[1778231567726,38.51,79983.92,110.9,-0.02586,4e-05,2.45222]
[1778231573086,38.53,79981.83,110.9,-0.02598,4e-05,2.46202]
[1778231574648,38.53,79981.7,110.9,-0.026,4e-05,2.4638]
[1778231574683,38.53,79981.7,110.9,-0.026,4e-05,2.4638]
[1778231575169,38.54,79981.7,110.9,-0.02601,4e-05,2.46424]
[1778231577979,38.54,79985.28,110.9,-0.02587,4e-05,2.45322]
[1778231581582,38.53,79985.14,110.9,-0.02586,4e-05,2.45273]
[1778231582442,38.53,79985.14,110.9,-0.02586,4e-05,2.45273]
[1778231582543,38.53,79985.08,110.9,-0.02587,4e-05,2.45339]
[1778231587978,38.55,79987.44,110.9,-0.02582,4e-05,2.44983]
[1778231593015,38.56,79988.34,110.9,-0.02583,4e-05,2.45064]
[1778231596036,38.57,79973.76,110.9,-0.02642,4e-05,2.49678]
[1778231601071,38.58,79978.22,110.9,-0.02629,4e-05,2.48631]
[1778231602078,38.59,79987.35,110.9,-0.02594,4e-05,2.45933]
[1778231607113,38.6,79983.19,110.9,-0.02615,4e-05,2.47515]
[1778231613155,38.62,79982.31,110.9,-0.02619,4e-05,2.47797]
[1778231614320,38.62,79982.31,110.9,-0.02619,4e-05,2.47797]
[1778231614360,38.62,79982.31,110.9,-0.02619,4e-05,2.47797]
[1778231614422,38.62,79982.2,110.9,-0.02621,4e-05,2.47894]
[1778231620204,38.61,79982.64,110.9,-0.02617,4e-05,2.47586]
[1778231625496,38.61,79982.69,110.9,-0.02616,4e-05,2.47542]
[1778231625597,38.61,79982.69,110.9,-0.02615,4e-05,2.47428]
[1778231632251,38.62,79982.07,110.9,-0.0262,4e-05,2.47874]
[1778231632409,38.62,79982.07,111.1,-0.0262,4e-05,2.47874]
[1778231633594,38.63,79982.17,111.1,-0.02622,4e-05,2.48036]
[1778231639318,38.64,79983.53,111.1,-0.02622,4e-05,2.4801]
[1778231639449,38.64,79983.53,111.1,-0.02622,4e-05,2.4801]
[1778231639457,38.64,79983.53,111.1,-0.02622,4e-05,2.4801]
[1778231640661,38.65,79976.46,111.1,-0.02651,4e-05,2.50281]
[1778231641599,38.65,79976.46,111.1,-0.02651,4e-05,2.50281]
[1778231643597,38.65,79972.8,111.1,-0.02667,4e-05,2.51514]
[1778231643662,38.65,79972.8,111.1,-0.02667,4e-05,2.51514]
[1778231649344,38.66,79972.91,111.1,-0.02669,4e-05,2.51654]
[1778231651862,38.68,79970.63,111.1,-0.02682,4e-05,2.52695]
[1778231654605,38.68,79970.65,111.1,-0.02683,4e-05,2.528]
[1778231654631,38.68,79970.65,111.1,-0.02683,4e-05,2.528]
[1778231655659,38.68,79970.34,111.1,-0.02685,4e-05,2.52912]
[1778231661494,38.67,79970.17,111.1,-0.02682,4e-05,2.52731]
[1778231666529,38.66,79967.74,111.1,-0.0269,4e-05,2.53284]
[1778231668817,38.66,79968.72,111.1,-0.02685,4e-05,2.52906]
[1778231669540,38.66,79968.72,111.1,-0.02685,4e-05,2.52906]
[1778231672050,38.66,79969.3,111.1,-0.02678,4e-05,2.52273]
[1778231674926,38.65,79966.65,111.1,-0.02687,4e-05,2.5297]
[1778231675592,38.66,79968.01,111.1,-0.02682,4e-05,2.52609]
[1778231676385,38.66,79968.01,111.1,-0.02682,4e-05,2.52609]
[1778231678847,38.66,79971.16,111.1,-0.02672,4e-05,2.51812]
[1778231679335,38.66,79971.16,111.1,-0.02672,4e-05,2.51812]
[1778231679620,38.66,79973.13,111.1,-0.02664,4e-05,2.51174]
[1778231682412,38.66,79974.36,111.1,-0.02658,4e-05,2.50728]
[1778231687676,38.65,79972.85,111.1,-0.02661,4e-05,2.50973]
[1778231692711,38.64,79976.68,111.1,-0.02644,4e-05,2.49621]
[1778231697746,38.64,79977.99,111.1,-0.02637,4e-05,2.49052]
[1778231703791,38.63,79976.33,111.1,-0.0264,4e-05,2.49346]
[1778231708826,38.62,79978.18,111.1,-0.02631,4e-05,2.4861]
[1778231713861,38.61,79977.04,111.1,-0.02633,4e-05,2.48783]
[1778231716310,38.61,79976.85,111.1,-0.02633,4e-05,2.48806]
[1778231716608,38.61,79976.85,111.1,-0.02633,4e-05,2.48806]
[1778231716877,38.61,79976.85,111.1,-0.02633,4e-05,2.48735]
[1778231717466,38.61,79960.14,111.1,-0.02698,4e-05,2.53796]
[1778231717827,38.61,79960.14,111.1,-0.02698,4e-05,2.53796]
[1778231723082,38.6,79951.98,111.1,-0.02727,4e-05,2.56084]
[1778231723364,38.6,79951.98,111.1,-0.02727,4e-05,2.56084]
[1778231725791,38.59,79956.22,111.1,-0.02709,4e-05,2.54682]
[1778231731050,38.58,79963.55,111.1,-0.02677,4e-05,2.52217]
[1778231735364,38.58,79966.25,111.1,-0.0266,4e-05,2.50806]
[1778231741056,38.57,79967.37,111.1,-0.02653,4e-05,2.50209]
[1778231747098,38.56,79967.75,111.1,-0.02649,4e-05,2.4988]
[1778231752137,38.55,79967.73,111.1,-0.02646,4e-05,2.49714]
[1778231757174,38.54,79967.5,111.1,-0.02645,4e-05,2.49615]
[1778231762209,38.54,79967.03,111.1,-0.02645,4e-05,2.49586]
[1778231762788,38.54,79967.03,111.1,-0.02645,4e-05,2.49586]
[1778231765103,38.53,79965.55,111.1,-0.0265,4e-05,2.49968]
[1778231765235,38.53,79965.55,111.1,-0.0265,4e-05,2.49968]
[1778231765244,38.53,79965.55,111.1,-0.0265,4e-05,2.49968]
[1778231765364,38.53,79965.55,111.1,-0.0265,4e-05,2.49968]
[1778231766323,38.53,79963.94,111.1,-0.02655,4e-05,2.50389]
[1778231768423,38.53,79954.36,111.1,-0.02693,4e-05,2.53292]
[1778231774466,38.52,79950.78,111.1,-0.02704,4e-05,2.54154]
[1778231780179,38.51,79950.77,111.1,-0.027,4e-05,2.5387]
[1778231785372,38.5,79945.08,111.1,-0.02719,4e-05,2.55378]
[1778231788498,38.49,79945.46,111.1,-0.02717,4e-05,2.55178]
[1778231789484,38.49,79942.49,111.1,-0.02728,4e-05,2.5606]
[1778231789826,38.49,79940.71,111.1,-0.02735,4e-05,2.56572]
[1778231789855,38.49,79940.71,111.1,-0.02735,4e-05,2.56572]
[1778231790165,38.49,79940.71,111.1,-0.02735,4e-05,2.56572]
[1778231795442,38.48,79942.47,111.1,-0.0272,4e-05,2.55333]
[1778231800477,38.47,79952.6,111.1,-0.02677,4e-05,2.52004]
[1778231805512,38.46,79951.73,111.1,-0.02679,4e-05,2.52096]
[1778231810547,38.46,79953.51,111.1,-0.02669,4e-05,2.51377]
[1778231815582,38.45,79952.47,111.1,-0.02671,4e-05,2.51531]
[1778231820617,38.44,79953.25,111.1,-0.02666,4e-05,2.51128]
[1778231826721,38.44,79953.12,111.1,-0.02665,4e-05,2.51039]
[1778231832701,38.43,79953.6,111.1,-0.0266,4e-05,2.50637]
[1778231837707,38.42,79955.46,111.1,-0.02651,4e-05,2.49943]
[1778231841764,38.42,79946.17,111.1,-0.02686,4e-05,2.52639]
[1778231846703,38.41,79940.9,111.1,-0.02705,4e-05,2.54125]
[1778231848148,38.41,79941.0,111.1,-0.02704,4e-05,2.5402]
[1778231848154,38.41,79941.0,111.1,-0.02704,4e-05,2.5402]
[1778231849893,38.4,79948.73,111.1,-0.02672,4e-05,2.51561]
[1778231855863,38.4,79950.41,111.1,-0.02658,4e-05,2.50421]
[1778231858884,38.39,79940.84,111.1,-0.02695,4e-05,2.53271]
[1778231859141,38.39,79940.84,111.1,-0.02695,4e-05,2.53271]
[1778231860324,38.39,79938.04,111.1,-0.02706,4e-05,2.54101]
[1778231863186,38.39,79934.42,111.1,-0.02719,4e-05,2.55146]
[1778231864152,38.38,79934.73,111.1,-0.02717,4e-05,2.54968]
[1778231870912,38.37,79937.11,111.1,-0.02704,4e-05,2.53988]
[1778231871901,38.37,79937.11,111.1,-0.02704,4e-05,2.53988]
[1778231872730,38.37,79937.29,111.1,-0.02703,4e-05,2.53893]
[1778231877838,38.36,79936.75,111.1,-0.02702,4e-05,2.53825]
[1778231883366,38.35,79945.01,111.1,-0.02667,4e-05,2.51079]
[1778231886423,38.35,79945.47,111.1,-0.02664,4e-05,2.50836]
[1778231894133,38.34,79937.67,111.1,-0.02691,4e-05,2.52908]
[1778231899168,38.33,79937.8,111.1,-0.02688,4e-05,2.5268]
[1778231902139,38.33,79937.34,111.1,-0.02689,4e-05,2.52747]
[1778231903975,38.32,79934.43,111.1,-0.02699,4e-05,2.53573]
[1778231905160,38.32,79935.77,111.1,-0.02693,4e-05,2.53119]
[1778231906217,38.32,79936.77,111.1,-0.02689,4e-05,2.52771]
[1778231912259,38.31,79941.07,111.1,-0.02664,4e-05,2.50754]
[1778231917294,38.3,79940.94,111.1,-0.02663,4e-05,2.50622]
[1778231922645,38.3,79941.91,111.1,-0.02657,4e-05,2.50189]
[1778231924680,38.29,79944.24,111.1,-0.02647,4e-05,2.49407]
[1778231930385,38.28,79949.25,111.1,-0.02625,4e-05,2.47659]
[1778231935420,38.28,79949.02,111.1,-0.02624,4e-05,2.47586]
[1778231940455,38.27,79951.45,111.1,-0.02613,4e-05,2.46709]
[1778231941111,38.27,79951.45,111.1,-0.02613,4e-05,2.46709]
[1778231943303,38.27,79952.51,111.1,-0.02608,4e-05,2.46335]
[1778231944943,38.27,79955.35,111.1,-0.02596,4e-05,2.45446]
[1778231948955,38.27,79966.91,111.1,-0.02551,4e-05,2.41856]
[1778231949356,38.27,79966.72,111.1,-0.02551,4e-05,2.41913]
[1778231949366,38.27,79966.72,111.1,-0.02551,4e-05,2.41913]
[1778231954553,38.26,79963.9,111.1,-0.02561,4e-05,2.42633]
[1778231959588,38.26,79963.39,111.1,-0.02561,4e-05,2.42689]
[1778231961602,38.26,79963.63,111.1,-0.0256,4e-05,2.42597]
[1778231963524,38.25,79964.38,111.1,-0.02557,4e-05,2.42333]
[1778231968652,38.25,79964.8,111.1,-0.02554,4e-05,2.42092]
[1778231973687,38.24,79965.09,111.1,-0.02547,4e-05,2.41487]
[1778231978722,38.24,79964.69,111.1,-0.02548,4e-05,2.41512]
[1778231987150,38.24,79964.74,111.1,-0.02546,4e-05,2.41422]
[1778231994989,38.23,79965.28,111.1,-0.02542,4e-05,2.41111]
[1778232000598,38.22,79964.43,111.1,-0.02544,4e-05,2.41202]
[1778232005911,38.22,79959.8,111.1,-0.0256,4e-05,2.42474]
[1778232008747,38.22,79959.47,111.1,-0.02561,4e-05,2.42533]
[1778232013967,38.21,79958.72,111.1,-0.02562,4e-05,2.42642]
[1778232017387,38.21,79959.51,111.1,-0.02558,4e-05,2.42348]
[1778232018108,38.21,79958.38,111.1,-0.02562,4e-05,2.4267]
[1778232023572,38.21,79961.67,111.1,-0.02549,4e-05,2.41592]
[1778232027065,38.2,79972.88,111.1,-0.02505,4e-05,2.38181]
[1778232032099,38.2,79974.36,111.1,-0.02495,4e-05,2.37272]
[1778232035894,38.2,79974.49,111.1,-0.02494,4e-05,2.37217]
[1778232035912,38.2,79974.49,111.1,-0.02494,4e-05,2.37217]
[1778232038109,38.2,79981.09,111.1,-0.02469,4e-05,2.35245]
[1778232041649,38.2,79988.71,111.1,-0.02441,4e-05,2.33001]
[1778232047204,38.2,79986.28,111.1,-0.0245,4e-05,2.33704]
[1778232052239,38.2,79988.55,111.1,-0.02441,4e-05,2.33032]
[1778232058281,38.2,79988.26,111.1,-0.02442,4e-05,2.33111]
[1778232064323,38.2,79988.56,111.1,-0.02441,4e-05,2.33016]
[1778232068444,38.2,79987.93,109.1,-0.02443,4e-05,2.33198]
[1778232076407,38.2,79991.73,109.1,-0.02429,4e-05,2.32073]
[1778232078754,38.2,79991.73,109.1,-0.02429,4e-05,2.32073]
[1778232079194,38.2,79991.73,109.1,-0.02429,4e-05,2.32073]
[1778232080266,38.2,79995.92,109.1,-0.02414,4e-05,2.30854]
[1778232085308,38.2,79997.25,109.1,-0.02409,4e-05,2.30482]
[1778232089870,38.2,80002.7,109.1,-0.0239,4e-05,2.28916]
[1778232090088,38.2,80002.7,109.1,-0.0239,4e-05,2.28916]
[1778232090109,38.2,80002.7,109.1,-0.0239,4e-05,2.28916]
[1778232093581,38.2,80002.9,109.1,-0.02385,4e-05,2.28467]
[1778232099568,38.2,80001.76,109.1,-0.0239,4e-05,2.28845]
[1778232105121,38.2,80000.25,109.1,-0.02396,4e-05,2.29306]
[1778232111821,38.2,79997.72,109.1,-0.02405,4e-05,2.30075]
[1778232112555,38.2,79997.72,109.1,-0.02405,4e-05,2.30085]
[1778232113852,38.2,79997.72,109.1,-0.02405,4e-05,2.30085]
[1778232117011,38.21,79998.19,109.1,-0.02404,4e-05,2.29971]
[1778232120169,38.21,79998.5,109.1,-0.02403,4e-05,2.299]
[1778232123212,38.21,80001.64,109.1,-0.02392,4e-05,2.29021]
[1778232128772,38.21,80001.41,109.1,-0.02393,4e-05,2.29134]
[1778232130682,38.21,80002.75,109.1,-0.02389,4e-05,2.28755]
[1778232135821,38.21,80001.01,109.1,-0.02396,4e-05,2.29305]
[1778232140857,38.21,80000.87,109.1,-0.02397,4e-05,2.29382]
[1778232145893,38.22,80001.55,109.1,-0.02395,4e-05,2.29219]
[1778232151937,38.22,80003.19,109.1,-0.02385,4e-05,2.28377]
[1778232153912,38.22,80005.12,109.1,-0.02378,4e-05,2.27829]
[1778232158369,38.22,80006.03,109.1,-0.02375,4e-05,2.27614]
[1778232164021,38.22,80005.97,109.1,-0.02376,4e-05,2.27685]
[1778232169058,38.22,80006.41,109.1,-0.02375,4e-05,2.27602]
[1778232172890,38.22,80006.39,109.1,-0.02376,4e-05,2.27633]
[1778232178121,38.23,80005.71,109.1,-0.02379,4e-05,2.27879]
[1778232181685,38.23,80005.98,109.1,-0.02378,4e-05,2.27825]
[1778232184787,38.23,80005.72,109.1,-0.02379,4e-05,2.27923]
[1778232186367,38.23,80005.72,109.1,-0.02379,4e-05,2.2793]
[1778232190911,38.23,80005.65,109.1,-0.0238,4e-05,2.27966]
[1778232197028,38.23,80006.32,109.1,-0.02378,4e-05,2.27818]
[1778232203296,38.24,80006.59,109.1,-0.02378,4e-05,2.27812]
[1778232208331,38.24,80006.46,109.1,-0.02379,4e-05,2.27884]
[1778232215381,38.24,80006.27,109.1,-0.02376,4e-05,2.27578]
[1778232220416,38.24,80006.57,109.1,-0.02375,4e-05,2.27527]
[1778232221540,38.24,80006.57,109.1,-0.02375,4e-05,2.27527]
[1778232227466,38.24,80010.86,109.1,-0.02361,4e-05,2.26348]
[1778232232848,38.24,80010.2,109.1,-0.02363,4e-05,2.26572]
[1778232233164,38.24,80010.2,109.1,-0.02363,4e-05,2.26572]
[1778232238548,38.25,80010.76,109.1,-0.02362,4e-05,2.2648]
[1778232243583,38.25,80010.76,109.1,-0.02363,4e-05,2.26532]
[1778232248618,38.25,80009.93,109.1,-0.02366,4e-05,2.26817]
[1778232249411,38.25,80009.93,109.1,-0.02366,4e-05,2.26817]
[1778232249430,38.25,80009.93,109.1,-0.02366,4e-05,2.26817]
[1778232257106,38.25,80009.88,109.1,-0.02367,4e-05,2.26898]
[1778232262718,38.26,80010.66,109.1,-0.02365,4e-05,2.26738]
[1778232265668,38.26,80009.56,109.1,-0.0237,4e-05,2.27072]
[1778232267674,38.26,80007.88,109.1,-0.02376,4e-05,2.27572]
[1778232271677,38.26,80002.49,109.1,-0.02396,4e-05,2.29152]
[1778232276841,38.26,79999.9,109.1,-0.02401,4e-05,2.29514]
[1778232277212,38.26,79999.9,109.1,-0.02401,4e-05,2.29514]
[1778232282865,38.26,80000.09,109.1,-0.02401,4e-05,2.29502]
[1778232286165,38.26,79999.4,109.1,-0.02404,4e-05,2.29713]
[1778232287582,38.26,79990.82,109.1,-0.02435,4e-05,2.32216]
[1778232293087,38.26,79987.95,109.1,-0.02446,4e-05,2.33057]
[1778232298980,38.26,79983.42,109.1,-0.02463,4e-05,2.34379]
[1778232304017,38.26,79982.77,109.1,-0.02465,4e-05,2.34569]
[1778232304625,38.26,79982.77,109.1,-0.02465,4e-05,2.34569]
[1778232309651,38.26,79991.08,109.1,-0.02434,4e-05,2.32139]
[1778232310982,38.26,79992.42,109.1,-0.0243,4e-05,2.31753]
[1778232316100,38.27,79994.32,109.1,-0.02423,4e-05,2.31231]
[1778232321136,38.27,79994.28,109.1,-0.02423,4e-05,2.31265]
[1778232323263,38.27,79993.29,109.1,-0.02427,4e-05,2.31557]
[1778232329192,38.27,79993.62,109.1,-0.02426,4e-05,2.31484]
[1778232335235,38.27,79992.69,109.1,-0.02426,4e-05,2.31354]
[1778232346312,38.27,79992.18,109.1,-0.02428,4e-05,2.31525]
[1778232349322,38.27,79990.11,109.1,-0.02435,4e-05,2.3213]
[1778232351404,38.27,79988.88,109.1,-0.0244,4e-05,2.32489]
[1778232351606,38.27,79987.13,109.1,-0.02446,4e-05,2.33]
[1778232351660,38.27,79987.13,109.1,-0.02446,4e-05,2.33]
[1778232351855,38.27,79987.13,109.1,-0.02446,4e-05,2.33]
[1778232351875,38.27,79987.13,109.1,-0.02446,4e-05,2.33]
[1778232352363,38.27,79976.21,109.1,-0.02487,4e-05,2.36208]
[1778232353655,38.27,79968.79,109.1,-0.02515,4e-05,2.38401]
[1778232354757,38.27,79968.44,109.1,-0.02516,4e-05,2.38494]
[1778232360419,38.27,79970.16,109.1,-0.02509,4e-05,2.37913]
[1778232364307,38.26,79976.36,109.1,-0.02485,4e-05,2.36059]
[1778232369482,38.26,79982.13,109.1,-0.02463,4e-05,2.34326]
[1778232374519,38.26,79982.58,109.1,-0.02461,4e-05,2.34177]
[1778232379553,38.26,79983.13,109.1,-0.02459,4e-05,2.34]
[1778232385596,38.26,79982.47,109.1,-0.02461,4e-05,2.34177]
[1778232390630,38.26,79982.26,109.1,-0.02462,4e-05,2.34225]
[1778232395665,38.26,79984.82,109.1,-0.02448,4e-05,2.33048]
[1778232400700,38.26,79984.59,109.1,-0.02449,4e-05,2.33114]
[1778232405849,38.26,79987.3,109.1,-0.02439,4e-05,2.3232]
[1778232406290,38.26,79987.3,109.1,-0.02439,4e-05,2.3232]
[1778232408222,38.26,80003.36,109.1,-0.02381,4e-05,2.27683]
[1778232413791,38.26,80003.06,109.1,-0.02382,4e-05,2.27819]
[1778232418827,38.26,80006.74,109.1,-0.0237,4e-05,2.26814]
[1778232423862,38.27,80012.56,109.1,-0.0235,4e-05,2.25212]
[1778232428897,38.27,80015.3,109.1,-0.02341,4e-05,2.24506]
[1778232433097,38.27,80016.98,109.1,-0.02335,4e-05,2.24075]
[1778232433366,38.27,80016.98,109.1,-0.02335,4e-05,2.24075]
[1778232434007,38.27,80031.12,109.1,-0.02286,3e-05,2.2012]
[1778232434530,38.27,80031.12,109.1,-0.02286,3e-05,2.2012]
[1778232434826,38.27,80031.12,109.1,-0.02286,3e-05,2.2012]
[1778232435081,38.27,80031.12,109.1,-0.02286,3e-05,2.2012]
[1778232438839,38.28,80033.71,109.1,-0.02278,3e-05,2.19486]
[1778232440982,38.28,80017.09,109.1,-0.02337,4e-05,2.24243]
[1778232446017,38.29,80016.36,109.1,-0.02341,4e-05,2.24535]
[1778232451052,38.29,80015.48,109.1,-0.02341,4e-05,2.2447]
[1778232453921,38.29,80015.39,109.1,-0.02342,4e-05,2.24528]
[1778232455210,38.29,80015.31,109.1,-0.02342,4e-05,2.24567]
[1778232461124,38.3,80006.79,109.1,-0.02374,4e-05,2.27094]
[1778232464472,38.3,80002.59,109.1,-0.0239,4e-05,2.28324]
[1778232464822,38.3,79999.97,109.1,-0.02399,4e-05,2.29089]
[1778232465148,38.3,79999.97,109.1,-0.02399,4e-05,2.29089]
[1778232465609,38.3,79998.53,109.1,-0.02405,4e-05,2.29514]
[1778232470934,38.3,79993.89,109.1,-0.02422,4e-05,2.30885]
[1778232477236,38.3,79993.11,109.1,-0.02425,4e-05,2.31137]
[1778232480487,38.3,79996.69,109.1,-0.02412,4e-05,2.30105]
[1778232487306,38.3,79997.87,109.1,-0.02408,4e-05,2.298]
[1778232492341,38.3,79998.5,109.1,-0.02406,4e-05,2.29639]
[1778232497376,38.3,79997.36,109.1,-0.02411,4e-05,2.29989]
[1778232502411,38.3,79998.08,109.1,-0.02408,4e-05,2.298]
[1778232507446,38.3,79999.29,109.1,-0.02404,4e-05,2.2947]
[1778232512481,38.31,80000.02,109.1,-0.02398,4e-05,2.28866]
[1778232514916,38.31,79999.23,109.1,-0.02401,4e-05,2.29103]
[1778232520538,38.31,79997.4,109.1,-0.02407,4e-05,2.29654]
[1778232530608,38.31,79997.48,109.1,-0.02408,4e-05,2.29671]
[1778232534589,38.31,79997.5,109.1,-0.02408,4e-05,2.29671]
[1778232541207,38.31,79997.69,109.1,-0.02407,4e-05,2.29658]
[1778232542157,38.31,79996.72,109.1,-0.02411,4e-05,2.29958]
[1778232547727,38.31,79986.8,109.1,-0.02448,4e-05,2.32859]
[1778232552762,38.31,79985.59,109.1,-0.02452,4e-05,2.33223]
[1778232557797,38.31,79983.72,109.1,-0.0246,4e-05,2.33777]
[1778232562839,38.31,79983.63,109.1,-0.0246,4e-05,2.33806]
[1778232567874,38.31,79983.97,109.1,-0.02459,4e-05,2.33707]
[1778232572910,38.31,79983.24,109.1,-0.02457,4e-05,2.33501]
[1778232577945,38.31,79977.34,109.1,-0.02479,4e-05,2.35226]
[1778232580001,38.31,79976.21,109.1,-0.02483,4e-05,2.35555]
[1778232580268,38.31,79976.21,109.1,-0.02483,4e-05,2.35555]
[1778232580308,38.31,79976.21,109.1,-0.02483,4e-05,2.35555]
[1778232580389,38.31,79976.21,109.1,-0.02483,4e-05,2.35555]
[1778232580652,38.31,79976.21,109.1,-0.02483,4e-05,2.35555]
[1778232580683,38.31,79976.21,109.1,-0.02483,4e-05,2.35555]
[1778232581004,38.31,79975.47,109.1,-0.02486,4e-05,2.35765]
[1778232581349,38.32,79952.69,109.1,-0.02573,4e-05,2.42633]
[1778232582295,38.32,79952.69,109.1,-0.02573,4e-05,2.42633]
[1778232582328,38.32,79952.69,109.1,-0.02573,4e-05,2.42633]
[1778232582544,38.32,79938.16,109.1,-0.02631,4e-05,2.47109]
[1778232585999,38.32,79939.43,109.1,-0.02625,4e-05,2.46674]
[1778232586440,38.32,79939.08,109.1,-0.02627,4e-05,2.46825]
[1778232587944,38.32,79938.16,109.1,-0.02632,4e-05,2.47175]
[1778232593051,38.33,79933.94,109.1,-0.02652,4e-05,2.48793]
[1778232594266,38.33,79933.94,109.1,-0.02652,4e-05,2.48793]
[1778232594526,38.33,79933.94,109.1,-0.02652,4e-05,2.48793]
[1778232595660,38.34,79912.9,109.1,-0.0274,4e-05,2.55557]
[1778232596499,38.34,79912.9,109.1,-0.0274,4e-05,2.55557]
[1778232596523,38.35,79900.24,109.1,-0.02793,4e-05,2.59644]
[1778232597622,38.35,79900.24,109.1,-0.02793,4e-05,2.59644]
[1778232600606,38.35,79903.46,109.1,-0.0278,4e-05,2.58631]
[1778232600711,38.35,79903.69,109.1,-0.02779,4e-05,2.58563]
[1778232602704,38.35,79892.26,109.1,-0.02827,4e-05,2.62196]
[1778232603029,38.35,79892.26,109.1,-0.02827,4e-05,2.62196]
[1778232603434,38.35,79892.26,109.1,-0.02827,4e-05,2.62196]
[1778232603530,38.35,79905.87,109.1,-0.0277,4e-05,2.57883]
[1778232604823,38.35,79911.5,109.1,-0.02748,4e-05,2.56163]
[1778232604857,38.35,79911.5,109.1,-0.02748,4e-05,2.56163]
[1778232605614,38.35,79911.5,109.1,-0.02748,4e-05,2.56163]
[1778232607289,38.35,79912.95,109.1,-0.02741,4e-05,2.55667]
[1778232607390,38.35,79913.02,109.1,-0.02742,4e-05,2.5575]
[1778232611099,38.35,79912.17,109.1,-0.02745,4e-05,2.55933]
[1778232613086,38.35,79912.7,109.1,-0.02742,4e-05,2.55683]
[1778232618281,38.34,79915.55,109.1,-0.02727,4e-05,2.5459]
[1778232624285,38.33,79920.82,109.1,-0.02702,4e-05,2.52658]
[1778232626680,38.33,79920.21,109.1,-0.02704,4e-05,2.52814]
[1778232626714,38.33,79920.21,109.1,-0.02704,4e-05,2.52814]
[1778232627330,38.32,79920.99,109.1,-0.02701,4e-05,2.52538]
[1778232630151,38.32,79921.74,109.1,-0.02698,4e-05,2.52298]
[1778232630327,38.32,79921.91,109.1,-0.02697,4e-05,2.52213]
[1778232632323,38.32,79921.74,109.1,-0.02694,4e-05,2.5189]
[1778232632354,38.32,79921.74,109.1,-0.02694,4e-05,2.5189]
[1778232632444,38.33,79921.78,109.1,-0.02694,4e-05,2.51939]
[1778232635268,38.33,79921.83,109.1,-0.02694,4e-05,2.51892]
[1778232635857,38.32,79921.76,109.1,-0.02693,4e-05,2.5185]
[1778232636030,38.32,79921.76,109.1,-0.02693,4e-05,2.5185]
[1778232636369,38.33,79926.15,109.1,-0.02676,4e-05,2.50555]
[1778232640328,38.33,79926.39,109.1,-0.02678,4e-05,2.50673]
[1778232640353,38.33,79926.39,109.1,-0.02678,4e-05,2.50673]
[1778232640397,38.34,79926.01,109.1,-0.0268,4e-05,2.50853]
[1778232645432,38.33,79925.42,109.1,-0.02681,4e-05,2.50884]
[1778232650545,38.33,79923.66,109.1,-0.02686,4e-05,2.51303]
[1778232654979,38.32,79918.42,106.8,-0.02705,4e-05,2.52767]
[1778232660540,38.31,79923.79,106.8,-0.02681,4e-05,2.50906]
[1778232665575,38.3,79927.47,106.8,-0.02664,4e-05,2.49622]
[1778232670615,38.3,79929.05,106.8,-0.02656,4e-05,2.4899]
[1778232675651,38.29,79925.98,106.8,-0.02667,4e-05,2.49793]
[1778232680686,38.29,79925.85,106.8,-0.02665,4e-05,2.49687]
[1778232685721,38.28,79926.62,106.8,-0.0266,4e-05,2.49303]
[1778232690756,38.27,79926.7,106.8,-0.02658,4e-05,2.49133]
[1778232693777,38.27,79916.18,106.8,-0.02695,4e-05,2.51859]
[1778232699343,38.27,79917.04,106.8,-0.0269,4e-05,2.51462]
[1778232704854,38.26,79917.16,106.8,-0.02686,4e-05,2.51205]
[1778232710625,38.25,79917.41,106.8,-0.02684,4e-05,2.51007]
[1778232713875,38.25,79917.0,106.8,-0.02684,4e-05,2.51017]
[1778232718953,38.24,79916.89,106.8,-0.02682,4e-05,2.50878]
[1778232720568,38.24,79916.89,106.8,-0.02682,4e-05,2.50878]
[1778232727009,38.23,79917.04,106.8,-0.02679,4e-05,2.5061]
[1778232735069,38.22,79916.95,106.8,-0.02676,4e-05,2.50425]
[1778232741111,38.21,79916.69,106.8,-0.02675,4e-05,2.50349]
[1778232746147,38.21,79915.75,106.8,-0.02678,4e-05,2.5051]
[1778232747229,38.21,79915.75,106.8,-0.02678,4e-05,2.5051]
[1778232747255,38.21,79915.75,106.8,-0.02678,4e-05,2.5051]
[1778232747303,38.21,79915.75,106.8,-0.02678,4e-05,2.5051]
[1778232748254,38.21,79915.6,106.8,-0.02678,4e-05,2.50531]
[1778232748640,38.21,79915.6,106.8,-0.02678,4e-05,2.50531]
[1778232749168,38.21,79904.6,106.8,-0.02721,4e-05,2.53898]
[1778232754203,38.2,79904.35,106.8,-0.02716,4e-05,2.53383]
[1778232761891,38.19,79903.99,106.8,-0.02716,4e-05,2.53376]
[1778232765325,38.19,79896.64,106.8,-0.02744,4e-05,2.55503]
[1778232771322,38.18,79894.06,106.8,-0.02751,4e-05,2.56075]
[1778232776358,38.17,79889.93,106.8,-0.02766,4e-05,2.57203]
[1778232781393,38.16,79889.85,106.8,-0.02763,4e-05,2.57004]
[1778232786428,38.15,79887.9,106.8,-0.02769,4e-05,2.57428]
[1778232791463,38.15,79887.04,106.8,-0.0277,4e-05,2.57504]
[1778232796498,38.14,79888.49,106.8,-0.02761,4e-05,2.56848]
[1778232800917,38.13,79889.73,106.8,-0.02755,4e-05,2.5634]
[1778232809428,38.12,79888.74,106.8,-0.02754,4e-05,2.56304]
[1778232814972,38.11,79884.91,106.8,-0.02763,4e-05,2.56839]
[1778232818645,38.1,79874.98,106.8,-0.02802,4e-05,2.59868]
[1778232823837,38.09,79877.12,106.8,-0.0279,4e-05,2.58964]
[1778232830738,38.08,79877.69,106.8,-0.02783,4e-05,2.58435]
[1778232835773,38.07,79873.34,106.8,-0.02799,4e-05,2.59604]
[1778232840809,38.06,79876.76,106.8,-0.02782,4e-05,2.58287]
[1778232845845,38.05,79878.96,106.8,-0.0277,4e-05,2.57383]
[1778232848668,38.05,79873.56,106.8,-0.02791,4e-05,2.59016]
[1778232853948,38.04,79882.14,106.8,-0.02753,4e-05,2.56087]
[1778232857933,38.04,79883.65,106.8,-0.02745,4e-05,2.55453]
[1778232858664,38.03,79883.73,106.8,-0.02744,4e-05,2.5539]
[1778232863971,38.03,79883.17,106.8,-0.02744,4e-05,2.55432]
[1778232865145,38.03,79884.98,106.8,-0.02737,4e-05,2.54823]
[1778232871021,38.02,79888.22,106.8,-0.02716,4e-05,2.53146]
[1778232876219,38.01,79892.63,106.8,-0.02696,4e-05,2.51638]
[1778232881631,38.01,79896.3,106.8,-0.0268,4e-05,2.50346]
[1778232887853,38.0,79898.78,106.8,-0.02668,4e-05,2.49418]
[1778232893177,37.99,79898.71,106.8,-0.02666,4e-05,2.49267]
[1778232895555,37.99,79898.69,106.8,-0.02666,4e-05,2.49249]
[1778232895561,37.99,79898.69,106.8,-0.02666,4e-05,2.49249]
[1778232895592,37.99,79898.69,106.8,-0.02666,4e-05,2.49249]
[1778232896105,37.99,79898.71,106.8,-0.02665,4e-05,2.49195]
[1778232901233,37.99,79899.99,106.8,-0.02658,4e-05,2.4868]
[1778232906268,37.98,79899.65,106.8,-0.02658,4e-05,2.48673]
[1778232911447,37.98,79899.68,106.8,-0.02657,4e-05,2.48575]
[1778232916534,37.97,79899.33,106.8,-0.02657,4e-05,2.48574]
[1778232921580,37.97,79905.01,106.8,-0.02633,4e-05,2.4671]
[1778232921955,37.97,79905.01,106.8,-0.02633,4e-05,2.4671]
[1778232927273,37.93,79909.14,106.8,-0.02606,4e-05,2.44601]
[1778232932452,37.91,79909.41,106.8,-0.02592,4e-05,2.43442]
[1778232937488,37.9,79915.04,106.8,-0.02568,4e-05,2.4152]
[1778232941515,37.9,79904.27,106.8,-0.02609,4e-05,2.44763]
[1778232943891,37.9,79906.09,106.8,-0.02602,4e-05,2.44188]
[1778232949571,37.89,79907.59,106.8,-0.02594,4e-05,2.43592]
[1778232955613,37.89,79909.96,106.8,-0.02584,4e-05,2.42776]
[1778232961656,37.88,79911.7,106.8,-0.02576,4e-05,2.42164]
[1778232967698,37.88,79909.87,106.8,-0.02582,4e-05,2.42641]
[1778232972734,37.87,79909.6,106.8,-0.02581,4e-05,2.42525]
[1778232977768,37.87,79910.24,106.8,-0.02577,4e-05,2.42262]
[1778232982803,37.87,79910.2,106.8,-0.02577,4e-05,2.42211]
[1778232987838,37.86,79910.57,106.8,-0.02574,4e-05,2.42035]
[1778232992873,37.86,79912.9,106.8,-0.0256,4e-05,2.40839]
[1778232996951,37.86,79913.45,106.8,-0.02558,4e-05,2.40642]
[1778232999146,37.86,79913.83,106.8,-0.02556,4e-05,2.40507]
[1778233002338,37.86,79909.45,106.8,-0.02573,4e-05,2.418]
[1778233002369,37.86,79909.45,106.8,-0.02573,4e-05,2.418]
[1778233002943,37.89,79906.79,106.8,-0.02593,4e-05,2.43418]
[1778233007978,38.04,79904.99,106.8,-0.02648,4e-05,2.47692]
[1778233015028,38.06,79904.46,106.8,-0.02656,4e-05,2.48339]
[1778233018087,38.1,79903.84,106.8,-0.02668,4e-05,2.49274]
[1778233023084,38.24,79888.8,106.8,-0.02774,4e-05,2.57481]
[1778233026105,38.36,79878.32,106.8,-0.02857,4e-05,2.63792]
[1778233031140,38.51,79874.17,106.8,-0.02921,4e-05,2.68717]
[1778233036175,38.66,79872.31,106.8,-0.0298,4e-05,2.73225]
[1778233042009,38.68,79874.05,106.8,-0.02977,4e-05,2.7296]
[1778233047252,38.7,79874.82,106.8,-0.0298,4e-05,2.73235]
[1778233052288,38.71,79864.19,106.8,-0.03027,4e-05,2.76623]
[1778233057323,38.84,79860.66,106.8,-0.03085,4e-05,2.81015]
[1778233062358,38.94,79857.15,106.8,-0.03132,4e-05,2.84564]
[1778233068007,38.95,79860.99,106.8,-0.03118,4e-05,2.8351]
[1778233073435,38.96,79864.93,106.8,-0.03106,4e-05,2.82613]
[1778233074627,38.96,79864.93,106.8,-0.03106,4e-05,2.82613]
[1778233080400,38.97,79873.01,106.8,-0.03075,4e-05,2.80255]
[1778233086439,38.98,79874.22,106.8,-0.03072,4e-05,2.80105]
[1778233092509,39.0,79873.97,106.8,-0.03078,4e-05,2.80485]
[1778233098558,39.01,79873.97,106.8,-0.03081,4e-05,2.80783]
[1778233103125,39.02,79873.97,106.8,-0.03084,4e-05,2.8098]
[1778233103204,39.02,79874.23,106.8,-0.03085,4e-05,2.81042]
[1778233103338,39.02,79874.23,106.8,-0.03085,4e-05,2.81042]
[1778233105046,39.02,79877.48,106.8,-0.03071,4e-05,2.79971]
[1778233105147,39.02,79880.27,106.8,-0.03057,4e-05,2.78964]
[1778233108859,39.02,79887.34,106.8,-0.03027,4e-05,2.76684]
[1778233114709,39.03,79887.74,106.8,-0.03024,4e-05,2.76354]
[1778233120768,39.04,79881.16,106.8,-0.03057,4e-05,2.78843]
[1778233125820,39.06,79879.08,106.8,-0.0307,4e-05,2.79836]
[1778233130838,39.07,79879.09,106.8,-0.03073,4e-05,2.80086]
[1778233136901,39.08,79874.71,106.8,-0.03097,4e-05,2.81827]
[1778233136953,39.08,79874.71,106.8,-0.03097,4e-05,2.81827]
[1778233142062,39.09,79877.26,106.8,-0.03089,4e-05,2.81276]
[1778233147954,39.11,79875.74,106.8,-0.03102,4e-05,2.82201]
[1778233149968,39.11,79864.09,106.8,-0.03155,4e-05,2.86181]
[1778233155009,39.12,79862.59,106.8,-0.03165,5e-05,2.8694]
[1778233160041,39.13,79861.7,106.8,-0.03173,5e-05,2.87491]
[1778233165076,39.14,79859.67,106.8,-0.03185,5e-05,2.88416]
[1778233170111,39.15,79859.42,106.8,-0.0319,5e-05,2.88743]
[1778233175146,39.16,79859.23,106.8,-0.03189,5e-05,2.88575]
[1778233180182,39.17,79861.7,106.8,-0.03181,5e-05,2.87989]
[1778233185217,39.18,79861.29,106.8,-0.03186,5e-05,2.88365]
[1778233190252,39.19,79861.3,106.8,-0.03189,5e-05,2.88598]
[1778233195287,39.2,79860.85,106.8,-0.03194,5e-05,2.88978]
[1778233200322,39.21,79860.07,106.8,-0.03201,5e-05,2.89465]
[1778233205357,39.22,79858.15,106.8,-0.03212,5e-05,2.90326]
[1778233210392,39.23,79849.7,106.8,-0.03254,5e-05,2.93383]
[1778233215427,39.23,79842.0,106.8,-0.03292,5e-05,2.96173]
[1778233220462,39.24,79839.96,106.8,-0.03303,5e-05,2.97035]
[1778233225497,39.25,79839.54,106.8,-0.03308,5e-05,2.9734]
[1778233230532,39.25,79839.82,106.8,-0.03308,5e-05,2.97405]
[1778233236574,39.26,79840.77,106.8,-0.03302,5e-05,2.96795]
[1778233241610,39.27,79840.42,106.8,-0.03305,5e-05,2.97082]
[1778233246645,39.27,79839.94,106.8,-0.0331,5e-05,2.97411]
[1778233253694,39.28,79840.32,106.8,-0.03311,5e-05,2.97509]
[1778233256715,39.29,79849.44,106.8,-0.0327,5e-05,2.9451]
[1778233261750,39.29,79844.51,106.8,-0.03296,5e-05,2.96362]
[1778233266785,39.3,79843.61,106.8,-0.03302,5e-05,2.96838]
[1778233271821,39.31,79836.84,106.8,-0.03336,5e-05,2.99314]
[1778233276856,39.31,79836.96,106.8,-0.03337,5e-05,2.99419]
[1778233281891,39.32,79843.53,106.8,-0.03309,5e-05,2.97321]
[1778233286926,39.33,79844.25,106.8,-0.03308,5e-05,2.97268]
[1778233291961,39.33,79840.62,106.8,-0.03322,5e-05,2.98177]
[1778233298003,39.34,79847.68,106.8,-0.03291,5e-05,2.95951]
[1778233303038,39.35,79855.99,106.8,-0.03256,5e-05,2.93322]
[1778233309081,39.35,79856.34,106.8,-0.03257,5e-05,2.9343]
[1778233322172,39.37,79856.98,106.8,-0.0326,5e-05,2.93694]
[1778233327207,39.38,79856.66,106.8,-0.03264,5e-05,2.9398]
[1778233334256,39.39,79856.8,106.8,-0.03267,5e-05,2.94179]
[1778233340298,39.4,79856.31,106.8,-0.03272,5e-05,2.94552]
[1778233345333,39.41,79854.98,106.8,-0.0328,5e-05,2.9517]
[1778233350368,39.41,79854.77,106.8,-0.03284,5e-05,2.95405]
[1778233355403,39.42,79855.02,106.8,-0.0328,5e-05,2.95004]
[1778233360438,39.43,79854.64,106.8,-0.03284,5e-05,2.95296]
[1778233365473,39.43,79853.0,106.8,-0.03293,5e-05,2.96011]
[1778233370508,39.44,79854.13,106.8,-0.0329,5e-05,2.95785]
[1778233375543,39.44,79854.3,106.8,-0.03292,5e-05,2.95885]
[1778233382592,39.45,79852.68,106.8,-0.03302,5e-05,2.96649]
[1778233387627,39.46,79852.9,106.8,-0.03303,5e-05,2.96724]
[1778233392662,39.46,79852.98,106.8,-0.03305,5e-05,2.96847]
[1778233397697,39.47,79852.14,106.8,-0.03311,5e-05,2.97281]
[1778233402732,39.48,79851.98,106.8,-0.03313,5e-05,2.9748]
[1778233407767,39.48,79852.52,106.8,-0.03313,5e-05,2.97441]
[1778233413809,39.49,79852.4,106.8,-0.03311,5e-05,2.97172]
[1778233418844,39.49,79851.55,106.8,-0.03317,5e-05,2.97607]
[1778233423879,39.5,79850.24,106.8,-0.03325,5e-05,2.98193]
[1778233429921,39.51,79850.59,106.8,-0.03325,5e-05,2.9824]
[1778233435963,39.51,79849.51,106.8,-0.03332,5e-05,2.98773]
[1778233440998,39.52,79850.48,106.8,-0.0333,5e-05,2.98578]
[1778233446034,39.52,79850.42,106.8,-0.03332,5e-05,2.98734]
[1778233452077,39.53,79850.71,106.8,-0.03333,5e-05,2.98796]
[1778233457112,39.54,79850.71,106.8,-0.03335,5e-05,2.98956]
[1778233462147,39.54,79850.74,106.8,-0.03336,5e-05,2.99078]
[1778233467182,39.55,79854.04,106.8,-0.03323,5e-05,2.98086]
[1778233478259,39.56,79854.34,106.8,-0.03321,5e-05,2.97816]
[1778233483294,39.57,79850.3,106.8,-0.03341,5e-05,2.9932]
[1778233488331,39.57,79849.8,106.8,-0.03345,5e-05,2.99616]
[1778233495378,39.58,79850.91,106.8,-0.03343,5e-05,2.99411]
[1778233500413,39.58,79850.4,106.8,-0.03347,5e-05,2.99711]
[1778233506461,39.59,79851.75,106.8,-0.03342,5e-05,2.99402]
[1778233511497,39.59,79852.41,106.8,-0.03341,5e-05,2.99303]
[1778233517538,39.6,79852.79,106.8,-0.03341,5e-05,2.99325]
[1778233522573,39.6,79852.21,106.8,-0.03346,5e-05,2.99647]
[1778233525110,39.61,79851.02,106.8,-0.03352,5e-05,3.00102]
[1778233525594,39.61,79850.94,106.8,-0.03353,5e-05,3.00152]
[1778233526524,39.61,79850.94,106.8,-0.03353,5e-05,3.00152]
[1778233531636,39.59,79851.34,106.8,-0.0334,5e-05,2.99094]
[1778233532051,39.59,79851.34,106.8,-0.0334,5e-05,2.99094]
[1778233532643,39.59,79851.11,106.8,-0.0334,5e-05,2.99102]
[1778233537052,39.58,79845.59,106.8,-0.03363,5e-05,3.00768]
[1778233542713,39.58,79840.73,106.8,-0.03386,5e-05,3.02483]
[1778233547748,39.58,79839.06,106.8,-0.03396,5e-05,3.03158]
[1778233553790,39.59,79832.72,106.8,-0.03427,5e-05,3.05444]
[1778233558825,39.59,79829.6,106.8,-0.03443,5e-05,3.06599]
[1778233563860,39.59,79830.24,106.8,-0.03441,5e-05,3.06444]
[1778233572923,39.6,79830.9,106.8,-0.03439,5e-05,3.06337]
[1778233577958,39.6,79829.85,106.8,-0.03445,5e-05,3.06765]
[1778233584000,39.6,79829.75,106.8,-0.03447,5e-05,3.06873]
[1778233589035,39.61,79830.01,106.8,-0.03446,5e-05,3.06846]
[1778233594070,39.61,79821.75,106.8,-0.03482,5e-05,3.0928]
[1778233599105,39.61,79821.49,106.8,-0.03484,5e-05,3.09412]
[1778233604140,39.61,79807.77,106.8,-0.03551,5e-05,3.14261]
[1778233609761,39.61,79805.56,106.8,-0.03562,5e-05,3.15043]
[1778233619245,39.61,79800.77,106.8,-0.03585,5e-05,3.16716]
[1778233624280,39.61,79799.0,106.8,-0.03594,5e-05,3.17321]
[1778233629041,39.61,79798.85,106.8,-0.03594,5e-05,3.17357]
[1778233634350,39.61,79795.87,106.8,-0.03609,5e-05,3.18388]
[1778233639385,39.61,79796.77,106.8,-0.03604,5e-05,3.18043]
[1778233644420,39.61,79796.89,106.8,-0.03603,5e-05,3.17979]
[1778233650465,39.61,79796.77,106.8,-0.03603,5e-05,3.17996]
[1778233655500,39.6,79797.33,106.8,-0.03595,5e-05,3.17278]
[1778233660535,39.6,79797.02,106.8,-0.03596,5e-05,3.17367]
[1778233665570,39.6,79796.26,106.8,-0.036,5e-05,3.17615]
[1778233670605,39.6,79795.82,106.8,-0.03601,5e-05,3.17744]
[1778233675640,39.6,79791.75,106.8,-0.03621,5e-05,3.1916]
[1778233678661,39.6,79782.9,106.8,-0.03665,5e-05,3.22297]
[1778233683696,39.6,79784.26,106.8,-0.03658,5e-05,3.21752]
[1778233689741,39.59,79783.0,106.8,-0.03663,5e-05,3.2213]
[1778233694776,39.59,79788.67,106.8,-0.03634,5e-05,3.20044]
[1778233699811,39.59,79787.14,106.8,-0.03641,5e-05,3.20546]
[1778233704846,39.59,79787.52,106.8,-0.03638,5e-05,3.20364]
[1778233710888,39.59,79787.4,106.8,-0.03638,5e-05,3.20352]
[1778233715923,39.59,79787.32,106.8,-0.03632,5e-05,3.19834]
[1778233720958,39.58,79787.15,106.8,-0.03633,5e-05,3.19853]
[1778233725993,39.58,79786.86,106.8,-0.03634,5e-05,3.19915]
[1778233731028,39.58,79785.96,106.8,-0.03637,5e-05,3.20194]
[1778233736063,39.58,79785.44,106.8,-0.03639,5e-05,3.20336]
[1778233741098,39.58,79789.72,106.8,-0.03617,5e-05,3.18767]
[1778233750157,39.58,79789.83,106.8,-0.03617,5e-05,3.18709]
[1778233755199,39.57,79800.3,106.8,-0.03564,5e-05,3.14928]
[1778233760667,39.57,79801.47,106.8,-0.03558,5e-05,3.14516]
[1778233764600,39.57,79816.71,106.8,-0.03484,5e-05,3.09192]
[1778233770789,39.58,79823.49,106.8,-0.03452,5e-05,3.06899]
[1778233776346,39.58,79827.74,106.8,-0.03428,5e-05,3.05039]
[1778233781383,39.58,79827.38,106.8,-0.03431,5e-05,3.05244]
[1778233786418,39.59,79827.12,106.8,-0.03433,5e-05,3.05413]
[1778233792460,39.59,79826.22,106.8,-0.03439,5e-05,3.05836]
[1778233797495,39.6,79823.98,106.8,-0.03451,5e-05,3.06681]
[1778233802530,39.6,79810.74,106.8,-0.03516,5e-05,3.11362]
[1778233807565,39.6,79805.84,106.8,-0.0354,5e-05,3.13105]
[1778233813607,39.6,79806.32,106.8,-0.03538,5e-05,3.12953]
[1778233818642,39.6,79813.31,106.8,-0.03504,5e-05,3.10523]
[1778233823677,39.6,79814.68,106.8,-0.03498,5e-05,3.1008]
[1778233828712,39.6,79813.57,106.8,-0.03504,5e-05,3.10503]
[1778233833747,39.6,79814.0,106.8,-0.03497,5e-05,3.09892]
[1778233838782,39.61,79816.4,106.8,-0.03486,5e-05,3.09097]
[1778233842810,39.61,79805.03,106.8,-0.03542,5e-05,3.1311]
[1778233847845,39.61,79801.41,106.8,-0.0356,5e-05,3.14388]
[1778233852880,39.61,79801.27,106.8,-0.0356,5e-05,3.14438]
[1778233857916,39.61,79801.53,106.8,-0.03559,5e-05,3.14349]
[1778233862951,39.61,79801.67,106.8,-0.03558,5e-05,3.14304]
[1778233867986,39.61,79802.83,106.8,-0.03553,5e-05,3.13902]
[1778233873022,39.61,79803.89,106.8,-0.03548,5e-05,3.1354]
[1778233878057,39.61,79815.82,106.8,-0.0349,5e-05,3.09383]
[1778233885106,39.61,79816.32,106.8,-0.03488,5e-05,3.09276]
[1778233890400,39.61,79817.34,106.8,-0.03484,5e-05,3.08958]
[1778233896184,39.62,79817.29,106.8,-0.0348,5e-05,3.08552]
[1778233899225,39.62,79831.51,106.8,-0.03412,5e-05,3.03659]
[1778233904225,39.62,79838.59,106.8,-0.0338,5e-05,3.01331]
[1778233909712,39.62,79837.09,106.8,-0.03388,5e-05,3.01931]
[1778233915044,39.63,79834.7,106.8,-0.03401,5e-05,3.02866]
[1778233920372,39.63,79829.67,106.8,-0.03427,5e-05,3.04703]
[1778233925407,39.64,79835.01,106.8,-0.03402,5e-05,3.02943]
[1778233931449,39.64,79836.43,106.8,-0.03397,5e-05,3.0257]
[1778233936484,39.65,79836.31,106.8,-0.03399,5e-05,3.0271]
[1778233940512,39.65,79827.45,106.8,-0.03442,5e-05,3.05839]
[1778233945547,39.65,79829.46,106.8,-0.03434,5e-05,3.05217]
[1778233948568,39.65,79839.21,106.8,-0.03388,5e-05,3.01906]
[1778233953604,39.66,79835.53,106.8,-0.03401,5e-05,3.0278]
[1778233958639,39.66,79835.1,106.8,-0.03405,5e-05,3.03039]
[1778233965691,39.67,79835.39,106.8,-0.03405,5e-05,3.03071]
[1778233970726,39.67,79841.5,106.8,-0.03378,5e-05,3.01073]
[1778233975761,39.67,79843.09,106.8,-0.03372,5e-05,3.00641]
[1778233980796,39.68,79843.0,106.8,-0.03374,5e-05,3.00785]
[1778233985831,39.68,79835.37,106.8,-0.03411,5e-05,3.03501]
[1778233990868,39.69,79830.04,106.8,-0.03438,5e-05,3.05429]
[1778233995903,39.69,79825.84,106.8,-0.03459,5e-05,3.06948]
[1778233999931,39.69,79834.6,106.8,-0.03418,5e-05,3.03982]
[1778234006980,39.7,79833.69,106.8,-0.03424,5e-05,3.04417]
[1778234012015,39.7,79837.09,106.8,-0.03404,5e-05,3.02842]
[1778234017052,39.7,79839.67,106.8,-0.03393,5e-05,3.02053]
[1778234022086,39.71,79843.67,106.8,-0.03375,5e-05,3.0079]
[1778234025107,39.71,79852.78,106.8,-0.03334,5e-05,2.97761]
[1778234030142,39.72,79855.14,106.8,-0.03325,5e-05,2.97098]
[1778234032156,39.72,79863.98,106.8,-0.03284,5e-05,2.94173]
[1778234037191,39.73,79863.6,106.8,-0.03289,5e-05,2.94473]
[1778234042226,39.73,79863.04,106.8,-0.03293,5e-05,2.94824]
[1778234047261,39.74,79861.72,106.8,-0.03302,5e-05,2.95426]
[1778234054313,39.75,79861.47,106.8,-0.03306,5e-05,2.95722]
[1778234059348,39.75,79860.94,106.8,-0.0331,5e-05,2.96047]
[1778234064383,39.76,79860.81,106.8,-0.03313,5e-05,2.96235]
[1778234069418,39.76,79862.14,106.8,-0.03308,5e-05,2.95927]
[1778234075102,39.77,79862.15,106.8,-0.03304,5e-05,2.95524]
[1778234080495,39.78,79862.21,106.8,-0.03307,5e-05,2.9573]
[1778234085530,39.78,79861.72,106.8,-0.03311,5e-05,2.96033]
[1778234090565,39.79,79862.61,106.8,-0.03309,5e-05,2.95874]
[1778234095782,39.79,79862.78,106.8,-0.03309,5e-05,2.95901]
[1778234101642,39.8,79862.41,106.8,-0.03314,5e-05,2.96252]
[1778234106677,39.81,79860.16,106.8,-0.03327,5e-05,2.97151]
[1778234112719,39.81,79859.59,106.8,-0.03331,5e-05,2.97502]
[1778234116331,39.81,79859.37,106.8,-0.03333,5e-05,2.97628]
[1778234116712,39.82,79859.94,106.8,-0.03331,5e-05,2.97461]
[1778234121782,39.82,79853.55,106.8,-0.03361,5e-05,2.9968]
[1778234126790,39.82,79853.66,106.8,-0.03362,5e-05,2.99754]
[1778234132859,39.83,79854.81,106.8,-0.03354,5e-05,2.99029]
[1778234137894,39.83,79854.57,106.8,-0.03357,5e-05,2.99225]
[1778234142929,39.84,79854.29,106.8,-0.03359,5e-05,2.99432]
[1778234148971,39.84,79854.85,106.8,-0.03359,5e-05,2.99375]
[1778234154006,39.85,79858.59,106.8,-0.03343,5e-05,2.98225]
[1778234159043,39.85,79858.33,106.8,-0.03346,5e-05,2.98433]
[1778234164078,39.86,79858.63,106.8,-0.03346,5e-05,2.98448]
[1778234169113,39.86,79859.0,106.8,-0.03346,5e-05,2.98439]
[1778234174148,39.87,79858.98,106.8,-0.03347,5e-05,2.9856]
[1778234179183,39.87,79851.99,106.8,-0.03382,5e-05,3.01044]
[1778234184218,39.87,79848.42,106.8,-0.034,5e-05,3.02346]
[1778234189253,39.88,79848.56,106.8,-0.034,5e-05,3.02383]
[1778234194288,39.88,79848.29,106.8,-0.03397,5e-05,3.0207]
[1778234199325,39.88,79848.28,106.8,-0.03399,5e-05,3.02161]
[1778234204360,39.89,79848.53,106.8,-0.03399,5e-05,3.02163]
[1778234209395,39.89,79847.35,106.8,-0.03405,5e-05,3.02654]
[1778234215437,39.9,79841.23,106.8,-0.03436,5e-05,3.04838]
[1778234221766,39.9,79841.44,106.8,-0.03435,5e-05,3.04807]
[1778234227521,39.9,79841.08,106.8,-0.03439,5e-05,3.05054]
[1778234230542,39.9,79852.08,106.8,-0.03387,5e-05,3.01338]
[1778234235577,39.91,79851.98,106.8,-0.03389,5e-05,3.01469]
[1778234240613,39.91,79852.22,106.8,-0.03389,5e-05,3.01482]
[1778234245648,39.92,79854.26,106.8,-0.03381,5e-05,3.00885]
[1778234251690,39.92,79861.74,106.8,-0.03343,5e-05,2.97993]
[1778234256725,39.93,79861.42,106.8,-0.03346,5e-05,2.98217]
[1778234261760,39.93,79860.56,106.8,-0.03351,5e-05,2.98621]
[1778234264781,39.93,79851.3,106.8,-0.03395,5e-05,3.01828]
[1778234269817,39.94,79851.75,106.8,-0.03394,5e-05,3.01757]
[1778234274852,39.94,79851.67,106.8,-0.03396,5e-05,3.01869]
[1778234279887,39.94,79852.06,106.8,-0.03395,5e-05,3.01821]
[1778234285929,39.95,79851.95,106.8,-0.03397,5e-05,3.0196]
[1778234290964,39.95,79850.73,106.8,-0.03404,5e-05,3.02458]
[1778234295999,39.95,79852.41,106.8,-0.03397,5e-05,3.01981]
[1778234301035,39.96,79853.28,106.8,-0.03395,5e-05,3.01771]
[1778234306070,39.96,79855.55,106.8,-0.03385,5e-05,3.01087]
[1778234312112,39.97,79855.41,106.8,-0.03382,5e-05,3.00753]
[1778234317147,39.97,79855.35,106.8,-0.03384,5e-05,3.00866]
[1778234322182,39.97,79855.07,106.8,-0.03386,5e-05,3.01052]
[1778234327217,39.98,79855.15,106.8,-0.03387,5e-05,3.01114]
[1778234332252,39.98,79855.43,106.8,-0.03387,5e-05,3.01107]
[1778234338294,39.98,79856.41,106.8,-0.03384,5e-05,3.00881]
[1778234343329,39.99,79859.11,106.8,-0.03372,5e-05,3.00056]
[1778234350379,39.99,79862.31,106.8,-0.03359,5e-05,2.99113]
[1778234355414,40.0,79869.52,106.8,-0.03327,5e-05,2.96793]
[1778234360450,40.0,79871.31,106.8,-0.03321,5e-05,2.96315]
[1778234368431,40.01,79870.94,106.8,-0.03324,5e-05,2.96538]
[1778234373541,40.02,79871.31,106.8,-0.0332,5e-05,2.96146]
[1778234377571,40.02,79880.38,106.8,-0.0328,5e-05,2.93221]
[1778234382606,40.03,79875.76,106.8,-0.03303,5e-05,2.94905]
[1778234387641,40.03,79871.7,106.8,-0.03323,5e-05,2.96399]
[1778234392676,40.04,79868.63,106.8,-0.03339,5e-05,2.97548]
[1778234397711,40.04,79863.1,106.8,-0.03366,5e-05,2.99518]
[1778234402746,40.04,79864.12,106.8,-0.03363,5e-05,2.99269]
[1778234407781,40.05,79867.08,106.8,-0.03351,5e-05,2.98372]
[1778234410802,40.05,79878.41,106.8,-0.03299,5e-05,2.94639]
[1778234415837,40.06,79882.01,106.8,-0.03285,5e-05,2.93585]
[1778234420872,40.06,79885.79,106.8,-0.03269,5e-05,2.92479]
[1778234425970,40.07,79887.36,106.8,-0.03264,5e-05,2.92087]
[1778234432043,40.08,79890.77,106.8,-0.03251,5e-05,2.91156]
[1778234433963,40.11,79901.62,106.8,-0.03208,4e-05,2.87858]
[1778234438998,40.19,79905.41,106.8,-0.03216,4e-05,2.88512]
[1778234444035,40.25,79912.12,106.8,-0.03207,4e-05,2.87824]
[1778234450077,40.26,79915.41,106.8,-0.03195,4e-05,2.86989]
[1778234455112,40.34,79916.54,106.8,-0.03217,4e-05,2.8858]
[1778234459742,40.37,79916.23,106.8,-0.03229,4e-05,2.89496]
[1778234465182,40.38,79910.44,106.8,-0.03257,5e-05,2.91536]
[1778234470217,40.38,79912.2,106.8,-0.03251,4e-05,2.91081]
[1778234475252,40.39,79905.35,106.8,-0.03283,5e-05,2.93439]
[1778234480287,40.39,79904.08,106.8,-0.0329,5e-05,2.93944]
[1778234485322,40.39,79905.09,106.8,-0.03287,5e-05,2.93698]
[1778234490357,40.4,79906.92,106.8,-0.03279,5e-05,2.93183]
[1778234495392,40.4,79908.86,106.8,-0.03267,5e-05,2.9216]
[1778234500427,40.41,79906.12,106.8,-0.03281,5e-05,2.93164]
[1778234506469,40.41,79907.49,106.8,-0.03276,5e-05,2.92827]
[1778234511506,40.42,79906.06,106.8,-0.03284,5e-05,2.93395]
[1778234516541,40.42,79906.01,106.8,-0.03285,5e-05,2.93504]
[1778234521576,40.42,79905.74,106.8,-0.03288,5e-05,2.93688]
[1778234526611,40.43,79905.75,106.8,-0.03289,5e-05,2.93778]
[1778234529632,40.43,79916.24,106.8,-0.03243,4e-05,2.90386]
[1778234534668,40.43,79918.9,106.8,-0.03232,4e-05,2.8964]
[1778234539703,40.44,79923.16,106.8,-0.03215,4e-05,2.88376]
[1778234543788,40.44,79927.01,106.8,-0.03199,4e-05,2.87228]
[1778234544738,40.44,79936.63,106.8,-0.03157,4e-05,2.84104]
[1778234549773,40.44,79943.8,106.8,-0.03125,4e-05,2.81788]
[1778234555815,40.44,79943.57,106.8,-0.03121,4e-05,2.81384]
[1778234562864,40.44,79945.04,106.8,-0.03115,4e-05,2.80889]
[1778234566892,40.44,79958.91,106.8,-0.03055,4e-05,2.76471]
[1778234571927,40.44,79963.48,106.8,-0.03036,4e-05,2.7507]
[1778234577274,40.45,79966.79,106.8,-0.03023,4e-05,2.74066]
[1778234583392,40.45,79971.7,106.8,-0.03003,4e-05,2.72582]
[1778234583768,40.45,79971.7,106.8,-0.03003,4e-05,2.72582]
[1778234583805,40.45,79971.7,106.8,-0.03003,4e-05,2.72582]
[1778234584011,40.45,79972.97,106.8,-0.02998,4e-05,2.72223]
[1778234585695,40.45,79972.97,106.8,-0.02998,4e-05,2.72223]
[1778234587564,40.41,79977.33,106.8,-0.02968,4e-05,2.70004]
[1778234597563,40.3,79971.93,106.8,-0.02955,4e-05,2.68953]
[1778234597869,40.29,79976.23,106.8,-0.02935,4e-05,2.67471]
[1778234599930,40.29,79985.17,106.8,-0.02897,4e-05,2.64641]
[1778234605162,40.27,79977.42,106.8,-0.02924,4e-05,2.66633]
[1778234610199,40.26,79976.29,106.8,-0.02924,4e-05,2.66634]
[1778234615234,40.24,79979.46,106.8,-0.02901,4e-05,2.6485]
[1778234616113,40.24,79979.46,106.8,-0.02901,4e-05,2.6485]
[1778234621608,40.23,79975.89,106.8,-0.02912,4e-05,2.65618]
[1778234626748,40.21,79977.42,106.8,-0.029,4e-05,2.64739]
[1778234632354,40.19,79978.29,106.8,-0.0289,4e-05,2.64007]
[1778234636354,40.18,79978.63,106.8,-0.02886,4e-05,2.63706]
[1778234641755,40.17,79978.28,106.8,-0.02883,4e-05,2.63486]
[1778234643431,40.16,79992.54,106.8,-0.02823,4e-05,2.58932]
[1778234645432,40.16,79992.58,106.8,-0.02822,4e-05,2.58863]
[1778234645452,40.16,79992.58,106.8,-0.02822,4e-05,2.58863]
[1778234645947,40.15,79998.15,106.8,-0.02799,4e-05,2.57117]
[1778234647395,40.15,80000.47,106.8,-0.02789,4e-05,2.56362]
[1778234650711,40.14,79996.48,106.8,-0.02803,4e-05,2.57408]
[1778234656529,40.13,79990.73,106.8,-0.02821,4e-05,2.58757]
[1778234660908,40.12,79992.51,106.8,-0.02811,4e-05,2.57987]
[1778234666599,40.1,79991.13,106.8,-0.02812,4e-05,2.58063]
[1778234670383,40.1,79993.61,106.8,-0.028,4e-05,2.57141]
[1778234670416,40.1,79993.61,106.8,-0.028,4e-05,2.57141]
[1778234675662,40.08,79999.05,106.8,-0.02769,4e-05,2.5473]
[1778234681704,40.07,80000.1,106.8,-0.02761,4e-05,2.54112]
[1778234684746,40.06,80000.41,106.8,-0.02758,4e-05,2.5392]
[1778234685668,40.06,80000.27,106.8,-0.02758,4e-05,2.53914]
[1778234687680,40.06,80007.94,106.8,-0.02727,4e-05,2.51521]
[1778234692781,40.05,80011.78,106.8,-0.02709,4e-05,2.50119]
[1778234695885,40.04,80004.75,106.8,-0.02735,4e-05,2.5213]
[1778234695940,40.04,80004.35,106.8,-0.02736,4e-05,2.52204]
[1778234696326,40.04,80004.35,106.8,-0.02736,4e-05,2.52204]
[1778234696440,40.04,80004.35,106.8,-0.02736,4e-05,2.52204]
[1778234701844,40.03,80004.06,106.8,-0.02734,4e-05,2.52017]
[1778234706879,40.02,79996.23,106.8,-0.02761,4e-05,2.54134]
[1778234707256,40.02,79996.23,106.8,-0.02761,4e-05,2.54134]
[1778234710631,40.01,79993.5,106.8,-0.0277,4e-05,2.54808]
[1778234712292,40.01,79991.26,106.8,-0.02778,4e-05,2.55383]
[1778234717411,40.0,79987.45,106.8,-0.0279,4e-05,2.56274]
[1778234718302,39.99,79987.45,106.8,-0.02789,4e-05,2.56221]
[1778234719117,39.99,79987.41,106.8,-0.02789,4e-05,2.56233]
[1778234719663,39.99,79987.41,106.8,-0.02789,4e-05,2.56233]
[1778234720374,39.99,79987.41,106.8,-0.02788,4e-05,2.56127]
[1778234723494,39.99,79988.1,106.8,-0.02784,4e-05,2.55814]
[1778234727543,39.97,79986.28,106.8,-0.02788,4e-05,2.56104]
[1778234732229,39.97,79984.09,106.8,-0.02789,4e-05,2.56104]
[1778234733486,39.96,79980.37,106.8,-0.02803,4e-05,2.57181]
[1778234739109,39.95,79972.08,106.8,-0.02832,4e-05,2.59323]
[1778234739981,39.95,79972.08,106.8,-0.02832,4e-05,2.59323]
[1778234745152,39.93,79970.25,106.8,-0.02834,4e-05,2.59533]
[1778234751194,39.92,79970.05,106.8,-0.02831,4e-05,2.59247]
[1778234756229,39.9,79970.05,106.8,-0.02827,4e-05,2.58961]
[1778234757278,39.9,79970.05,106.8,-0.02827,4e-05,2.58961]
[1778234759739,39.9,79970.05,106.8,-0.02826,4e-05,2.58905]
[1778234765292,39.88,79970.17,106.8,-0.0282,4e-05,2.5842]
[1778234770327,39.87,79970.75,106.8,-0.02814,4e-05,2.57966]
[1778234771705,39.87,79970.75,106.8,-0.02814,4e-05,2.57966]
[1778234777348,39.87,79970.75,106.8,-0.02812,4e-05,2.57858]
[1778234779541,39.85,79971.04,106.8,-0.02807,4e-05,2.57446]
[1778234782185,39.85,79971.0,106.8,-0.02806,4e-05,2.57352]
[1778234782584,39.85,79971.0,106.8,-0.02806,4e-05,2.57352]
[1778234784495,39.84,79968.19,106.8,-0.02815,4e-05,2.58052]
[1778234791474,39.82,79968.3,106.8,-0.02804,4e-05,2.57138]
[1778234797516,39.81,79969.25,106.8,-0.02796,4e-05,2.56485]
[1778234802551,39.8,79969.17,106.8,-0.02793,4e-05,2.56257]
[1778234807586,39.79,79968.19,106.8,-0.02794,4e-05,2.56305]
[1778234812621,39.77,79968.63,106.8,-0.02788,4e-05,2.55922]
[1778234817656,39.76,79966.31,106.8,-0.02795,4e-05,2.56382]
[1778234822691,39.75,79968.19,106.8,-0.02784,4e-05,2.55559]
[1778234827307,39.74,79968.72,106.8,-0.02779,4e-05,2.55203]
[1778234827354,39.74,79968.72,106.8,-0.02779,4e-05,2.55203]
[1778234827368,39.74,79968.72,106.8,-0.02779,4e-05,2.55203]
[1778234829741,39.74,79989.08,106.8,-0.02697,4e-05,2.48928]
[1778234832303,39.74,79989.97,106.8,-0.02692,4e-05,2.48588]
[1778234834518,39.73,79999.11,106.8,-0.02656,4e-05,2.45798]
[1778234835286,39.73,80001.48,106.8,-0.02646,4e-05,2.45064]
[1778234840817,39.72,80003.03,106.8,-0.02638,4e-05,2.44424]
[1778234845443,39.72,80001.57,106.8,-0.02642,4e-05,2.44731]
[1778234850887,39.71,80001.15,106.8,-0.02641,4e-05,2.44664]
[1778234855922,39.7,80000.72,106.8,-0.02636,4e-05,2.44196]
[1778234858851,39.7,80001.9,106.8,-0.02631,4e-05,2.43816]
[1778234859497,39.7,80000.64,106.8,-0.02635,4e-05,2.44126]
[1778234860057,39.7,80000.64,106.8,-0.02635,4e-05,2.44126]
[1778234860497,39.7,79995.48,106.8,-0.02655,4e-05,2.45621]
[1778234860746,39.7,79995.48,106.8,-0.02655,4e-05,2.45621]
[1778234861042,39.7,79981.21,106.8,-0.0271,4e-05,2.49843]
[1778234861260,39.7,79981.21,106.8,-0.0271,4e-05,2.49843]
[1778234861816,39.7,79981.21,106.8,-0.0271,4e-05,2.49843]
[1778234861887,39.7,79981.21,106.8,-0.0271,4e-05,2.49843]
[1778234861965,39.69,79962.69,106.8,-0.02783,4e-05,2.55405]
[1778234863979,39.7,79952.9,106.8,-0.02824,4e-05,2.58483]
[1778234866001,39.7,79949.21,106.8,-0.0284,4e-05,2.59657]
[1778234868063,39.7,79944.27,106.8,-0.02861,4e-05,2.61254]
[1778234878078,39.72,79937.09,106.8,-0.02895,4e-05,2.63814]
[1778234883113,39.72,79938.5,106.8,-0.02891,4e-05,2.63523]
[1778234888151,39.73,79937.51,106.8,-0.02897,4e-05,2.63981]
[1778234892326,39.73,79937.07,106.8,-0.029,4e-05,2.64175]
[1778234894191,39.74,79924.23,106.8,-0.02956,4e-05,2.68416]
[1778234899226,39.75,79930.31,106.8,-0.02935,4e-05,2.66856]
[1778234903097,39.76,79933.9,106.8,-0.02922,4e-05,2.65876]
[1778234904611,39.77,79933.3,106.8,-0.02927,4e-05,2.66213]
[1778234907628,39.77,79916.42,106.8,-0.03,4e-05,2.71666]
[1778234912320,39.79,79904.57,106.8,-0.03051,4e-05,2.75369]
[1778234914334,39.79,79894.52,106.8,-0.03097,4e-05,2.7873]
[1778234917355,39.8,79884.45,106.8,-0.03143,4e-05,2.8217]
[1778234922391,39.81,79877.32,106.8,-0.03179,4e-05,2.84742]
[1778234927426,39.82,79880.53,106.8,-0.03167,4e-05,2.83904]
[1778234932461,39.83,79879.95,106.8,-0.03173,4e-05,2.84318]
[1778234937496,39.84,79879.01,106.8,-0.0318,4e-05,2.84845]
[1778234941524,39.84,79865.89,106.8,-0.03242,5e-05,2.89353]
[1778234944548,39.85,79856.4,106.8,-0.03287,5e-05,2.92627]
[1778234949585,39.85,79850.37,106.8,-0.03316,5e-05,2.94798]
[1778234952606,39.86,79841.7,106.8,-0.03358,5e-05,2.97807]
[1778234958090,39.86,79840.46,106.8,-0.03365,5e-05,2.98334]
[1778234961938,39.86,79824.89,106.8,-0.0344,5e-05,3.03717]
[1778234962995,39.86,79814.52,106.8,-0.03491,5e-05,3.07339]
[1778234963685,39.86,79803.04,106.8,-0.03547,5e-05,3.11347]
[1778234968792,39.86,79798.65,106.8,-0.03568,5e-05,3.12882]
[1778234970884,39.86,79787.89,106.8,-0.03622,5e-05,3.16665]
[1778234973853,39.86,79774.19,106.8,-0.03685,5e-05,3.20999]
[1778234976166,39.86,79784.12,106.8,-0.03634,5e-05,3.17433]
[1778234981811,39.86,79789.33,106.8,-0.03607,5e-05,3.15524]
[1778234986846,39.86,79781.24,106.8,-0.03647,5e-05,3.18346]
[1778234991882,39.86,79787.56,106.8,-0.03615,5e-05,3.1605]
[1778234996917,39.85,79787.39,106.8,-0.03615,5e-05,3.16069]
[1778235001229,39.85,79808.55,106.8,-0.0351,5e-05,3.08618]
[1778235002167,39.85,79823.76,106.8,-0.03437,5e-05,3.03352]
[1778235007485,39.85,79820.68,106.8,-0.03452,5e-05,3.04473]
[1778235014048,39.86,79826.7,106.8,-0.03425,5e-05,3.02493]
[1778235019083,39.86,79827.43,106.8,-0.03422,5e-05,3.02318]
[1778235024119,39.86,79827.53,106.8,-0.03423,5e-05,3.02358]
[1778235029154,39.87,79829.08,106.8,-0.03416,5e-05,3.019]
[1778235032175,39.87,79813.04,106.8,-0.03489,5e-05,3.06974]
[1778235037194,39.87,79810.88,106.8,-0.035,5e-05,3.07748]
[1778235042246,39.87,79805.51,106.8,-0.03526,5e-05,3.09646]
[1778235047281,39.87,79802.18,106.8,-0.03543,5e-05,3.10813]
[1778235052316,39.87,79803.85,106.8,-0.03535,5e-05,3.10242]
[1778235057351,39.87,79804.06,106.8,-0.03534,5e-05,3.10182]
[1778235062441,39.87,79801.62,106.8,-0.03546,5e-05,3.11047]
[1778235068428,39.87,79796.82,106.8,-0.0357,5e-05,3.12732]
[1778235073463,39.87,79789.66,106.8,-0.03605,5e-05,3.15243]
[1778235078498,39.87,79790.19,106.8,-0.03602,5e-05,3.15027]
[1778235083533,39.87,79787.84,106.8,-0.03613,5e-05,3.15829]
[1778235088568,39.87,79782.47,106.8,-0.0364,5e-05,3.17686]
[1778235093604,39.87,79782.19,106.8,-0.03635,5e-05,3.17224]
[1778235098640,39.86,79777.41,106.8,-0.03658,5e-05,3.18865]
[1778235103675,39.86,79778.86,106.8,-0.0365,5e-05,3.18285]
[1778235108710,39.86,79779.35,106.8,-0.03647,5e-05,3.18053]
[1778235113745,39.86,79782.96,106.8,-0.03628,5e-05,3.16717]
[1778235118780,39.86,79786.07,106.8,-0.03612,5e-05,3.15578]
[1778235123817,39.85,79788.42,106.8,-0.036,5e-05,3.14715]
[1778235128852,39.85,79790.49,106.8,-0.03589,5e-05,3.13958]
[1778235133887,39.85,79795.86,106.8,-0.03562,5e-05,3.12057]
[1778235138922,39.85,79795.82,106.8,-0.03562,5e-05,3.12061]
[1778235143957,39.85,79795.77,106.8,-0.03562,5e-05,3.12071]
[1778235151006,39.85,79795.21,106.8,-0.0356,5e-05,3.1175]
[1778235156046,39.85,79799.92,106.8,-0.03536,5e-05,3.101]
[1778235161081,39.85,79801.93,106.8,-0.03527,5e-05,3.09406]
[1778235166117,39.85,79801.7,106.8,-0.03528,5e-05,3.09494]
[1778235172159,39.85,79800.73,106.8,-0.03533,5e-05,3.09837]
[1778235177194,39.85,79801.93,106.8,-0.03527,5e-05,3.09421]
[1778235182229,39.85,79802.48,106.8,-0.03524,5e-05,3.09233]
[1778235187264,39.85,79801.81,106.8,-0.03527,5e-05,3.09473]
[1778235192302,39.85,79809.44,106.8,-0.0349,5e-05,3.06829]
[1778235198344,39.86,79813.95,106.8,-0.03469,5e-05,3.05308]
[1778235203379,39.86,79813.95,106.8,-0.0347,5e-05,3.05348]
[1778235208417,39.86,79812.91,106.8,-0.03475,5e-05,3.05747]
[1778235213452,39.86,79813.21,106.8,-0.03469,5e-05,3.05185]
[1778235218488,39.86,79812.79,106.8,-0.03472,5e-05,3.05373]
[1778235225536,39.86,79812.66,106.8,-0.03473,5e-05,3.05479]
[1778235230571,39.87,79813.63,106.8,-0.03469,5e-05,3.05188]
[1778235235529,39.87,79812.9,106.8,-0.03473,5e-05,3.05477]
[1778235242655,39.87,79811.61,106.8,-0.03479,5e-05,3.05899]
[1778235245849,39.87,79812.05,106.8,-0.03477,5e-05,3.05737]
[1778235247912,39.87,79811.53,106.8,-0.03479,5e-05,3.05921]
[1778235249976,39.87,79811.81,106.8,-0.03478,5e-05,3.05842]
[1778235255751,39.87,79811.69,106.8,-0.03479,5e-05,3.0592]
[1778235260786,39.87,79813.13,106.8,-0.03473,5e-05,3.05468]
[1778235265821,39.87,79812.06,106.8,-0.03479,5e-05,3.05886]
[1778235270856,39.87,79812.74,106.8,-0.03476,5e-05,3.05698]
[1778235282940,39.88,79814.37,106.8,-0.03465,5e-05,3.04756]
[1778235287976,39.88,79813.91,106.8,-0.03468,5e-05,3.04969]
[1778235293012,39.88,79813.82,106.8,-0.03469,5e-05,3.05054]
[1778235297040,39.88,79804.69,106.8,-0.03514,5e-05,3.08259]
[1778235302493,39.89,79804.58,106.8,-0.03515,5e-05,3.08323]
[1778235308124,39.89,79806.18,106.8,-0.03507,5e-05,3.07801]
[1778235311157,39.89,79816.34,106.8,-0.03458,5e-05,3.04308]
[1778235316192,39.89,79823.67,106.8,-0.03424,5e-05,3.01854]
[1778235320179,39.89,79824.1,106.8,-0.03422,5e-05,3.01737]
[1778235325255,39.89,79839.99,106.8,-0.03348,5e-05,2.96382]
[1778235330290,39.9,79838.97,106.8,-0.03354,5e-05,2.96786]
[1778235335325,39.9,79840.05,106.8,-0.03344,5e-05,2.95987]
[1778235340360,39.9,79840.48,106.8,-0.03343,5e-05,2.95902]
[1778235344388,39.9,79831.84,106.8,-0.03384,5e-05,2.98879]
[1778235349423,39.9,79836.25,106.8,-0.03364,5e-05,2.97424]
[1778235354458,39.91,79835.99,106.8,-0.03366,5e-05,2.97565]
[1778235359494,39.91,79831.68,106.8,-0.03387,5e-05,2.99082]
[1778235364529,39.91,79828.17,106.8,-0.03404,5e-05,3.00316]
[1778235365602,39.91,79828.17,106.8,-0.03404,5e-05,3.00316]
[1778235368559,39.91,79814.21,106.8,-0.03472,5e-05,3.05175]
[1778235375607,39.92,79811.61,106.8,-0.03486,5e-05,3.06152]
[1778235380642,39.92,79810.22,106.8,-0.03493,5e-05,3.06678]
[1778235388698,39.92,79810.39,106.8,-0.03493,5e-05,3.06686]
[1778235393733,39.92,79810.1,106.8,-0.0349,5e-05,3.06322]
[1778235398768,39.92,79810.14,106.8,-0.0349,5e-05,3.06344]
[1778235405818,39.93,79810.47,106.8,-0.03489,5e-05,3.0628]
[1778235410852,39.93,79809.6,106.8,-0.03494,5e-05,3.06615]
[1778235415887,39.93,79812.12,106.8,-0.03482,5e-05,3.05773]
[1778235421929,39.93,79811.96,106.8,-0.03483,5e-05,3.05869]
[1778235426964,39.93,79810.44,106.8,-0.03491,5e-05,3.06426]
[1778235429985,39.93,79822.31,106.8,-0.03434,5e-05,3.02356]
[1778235435017,39.93,79821.88,106.8,-0.03437,5e-05,3.02569]
[1778235440055,39.94,79821.52,106.8,-0.0344,5e-05,3.02761]
[1778235445090,39.94,79815.03,106.8,-0.03472,5e-05,3.05066]
[1778235450125,39.94,79807.93,106.8,-0.03507,5e-05,3.07569]
[1778235456167,39.94,79806.46,106.8,-0.0351,5e-05,3.07612]
[1778235462209,39.94,79806.4,106.8,-0.0351,5e-05,3.07662]
[1778235464703,39.94,79806.37,106.8,-0.03511,5e-05,3.07678]
[1778235465541,39.94,79822.32,106.8,-0.03433,5e-05,3.02177]
[1778235471273,39.95,79824.35,106.8,-0.03424,5e-05,3.01485]
[1778235472951,39.95,79824.43,106.8,-0.03423,5e-05,3.01459]
[1778235478322,39.95,79823.8,106.8,-0.03428,5e-05,3.0176]
[1778235484364,39.95,79825.9,106.8,-0.03419,5e-05,3.01123]
[1778235489399,39.95,79824.52,106.8,-0.03426,5e-05,3.01666]
[1778235494434,39.96,79826.13,106.8,-0.03419,5e-05,3.01183]
[1778235499469,39.96,79833.7,106.8,-0.03385,5e-05,2.98687]
[1778235506519,39.97,79835.27,106.8,-0.03379,5e-05,2.98294]
[1778235510698,39.97,79835.65,106.8,-0.03378,5e-05,2.98229]
[1778235516589,39.97,79839.25,106.8,-0.03357,5e-05,2.96592]
[1778235522631,39.98,79839.51,106.8,-0.03357,5e-05,2.96573]
[1778235527666,39.98,79838.46,106.8,-0.03363,5e-05,2.96984]
[1778235532651,39.98,79837.97,106.8,-0.03365,5e-05,2.97194]
[1778235532652,39.98,79837.97,106.8,-0.03365,5e-05,2.97194]
[1778235532688,39.98,79837.97,106.8,-0.03365,5e-05,2.97194]
[1778235532702,39.98,79838.78,106.8,-0.03362,5e-05,2.9693]
[1778235535591,39.97,79838.74,106.8,-0.03359,5e-05,2.96701]
[1778235536410,39.96,79838.95,106.8,-0.03356,5e-05,2.96508]
[1778235539788,39.95,79848.02,106.8,-0.03308,5e-05,2.93014]
[1778235544823,39.92,79847.99,106.8,-0.033,5e-05,2.92454]
[1778235550866,39.9,79848.6,106.8,-0.03288,5e-05,2.91572]
[1778235552126,39.9,79848.6,106.8,-0.03288,5e-05,2.91572]
[1778235555280,39.89,79849.4,106.8,-0.03281,5e-05,2.91044]
[1778235557597,39.88,79848.71,106.8,-0.03282,5e-05,2.91127]
[1778235562950,39.85,79849.65,106.8,-0.03267,5e-05,2.90086]
[1778235567674,39.84,79849.92,106.8,-0.03262,5e-05,2.89695]
[1778235568992,39.82,79860.18,106.8,-0.03211,5e-05,2.8598]
[1778235574311,39.81,79862.0,106.8,-0.03192,5e-05,2.84492]
[1778235574763,39.81,79862.0,106.8,-0.03192,5e-05,2.84492]
[1778235583057,39.79,79862.43,106.8,-0.03185,5e-05,2.83951]
[1778235583560,39.79,79862.43,106.8,-0.03185,5e-05,2.83951]
[1778235589133,39.74,79867.08,106.8,-0.03148,4e-05,2.81252]
[1778235594168,39.72,79865.09,106.8,-0.0315,4e-05,2.81426]
[1778235595682,39.72,79865.09,106.8,-0.0315,4e-05,2.81426]
[1778235595827,39.72,79865.09,106.8,-0.0315,4e-05,2.81426]
[1778235596182,39.72,79859.17,106.8,-0.03174,5e-05,2.83181]
[1778235597365,39.72,79859.17,106.8,-0.03174,5e-05,2.83181]
[1778235597466,39.72,79856.52,106.8,-0.03186,5e-05,2.84045]
[1778235598275,39.72,79856.52,106.8,-0.03186,5e-05,2.84045]
[1778235598738,39.72,79856.52,106.8,-0.03186,5e-05,2.84045]
[1778235598744,39.71,79855.09,106.8,-0.03191,5e-05,2.84417]
[1778235599558,39.71,79855.09,106.8,-0.03191,5e-05,2.84417]
[1778235599659,39.71,79852.54,106.8,-0.03203,5e-05,2.85253]
[1778235602927,39.7,79852.78,106.8,-0.03199,5e-05,2.84969]
[1778235602948,39.7,79852.78,106.8,-0.03199,5e-05,2.84969]
[1778235603185,39.7,79852.78,106.8,-0.03199,5e-05,2.84969]
[1778235603208,39.7,79852.78,106.8,-0.03199,5e-05,2.84969]
[1778235608222,39.69,79852.43,106.8,-0.03195,5e-05,2.84679]
[1778235608698,39.69,79852.43,106.8,-0.03195,5e-05,2.84679]
[1778235608733,39.69,79852.43,106.8,-0.03195,5e-05,2.84679]
[1778235609819,39.67,79852.47,106.8,-0.03191,5e-05,2.84363]
[1778235611286,39.67,79848.89,106.8,-0.03206,5e-05,2.85449]
[1778235613388,39.66,79843.42,106.8,-0.03228,5e-05,2.87066]
[1778235613483,39.65,79842.48,106.8,-0.0323,5e-05,2.87189]
[1778235615732,39.65,79839.02,106.8,-0.03246,5e-05,2.88345]
[1778235621357,39.66,79834.78,106.8,-0.03268,5e-05,2.89953]
[1778235626392,39.67,79835.11,106.8,-0.03269,5e-05,2.9003]
[1778235627809,39.67,79835.11,106.8,-0.03269,5e-05,2.9003]
[1778235631939,39.67,79835.9,106.8,-0.03267,5e-05,2.89887]
[1778235637469,39.68,79832.62,106.8,-0.03281,5e-05,2.90766]
[1778235640198,39.69,79833.25,106.8,-0.03279,5e-05,2.90624]
[1778235644326,39.69,79833.25,106.8,-0.03279,5e-05,2.90624]
[1778235647540,39.7,79821.22,106.8,-0.03338,5e-05,2.94892]
[1778235652576,39.7,79824.28,106.8,-0.03325,5e-05,2.93989]
[1778235657611,39.71,79823.94,106.8,-0.03329,5e-05,2.94243]
[1778235662646,39.71,79823.51,106.8,-0.03333,5e-05,2.94528]
[1778235667681,39.72,79823.05,106.8,-0.03337,5e-05,2.94822]
[1778235674730,39.73,79822.71,106.8,-0.03341,5e-05,2.95127]
[1778235679765,39.73,79822.7,106.8,-0.03343,5e-05,2.95267]
[1778235684800,39.74,79822.77,106.8,-0.03344,5e-05,2.95381]
[1778235689835,39.74,79823.28,106.8,-0.03344,5e-05,2.95345]
[1778235694871,39.75,79819.95,106.8,-0.03356,5e-05,2.96124]
[1778235699906,39.75,79819.68,106.8,-0.03359,5e-05,2.96349]
[1778235704941,39.76,79820.08,106.8,-0.03359,5e-05,2.96348]
[1778235716022,39.77,79820.36,106.8,-0.03362,5e-05,2.96547]
[1778235717266,39.77,79820.36,108.7,-0.03362,5e-05,2.96547]
[1778235719394,39.77,79820.61,108.7,-0.03361,5e-05,2.96489]
[1778235719399,39.77,79820.61,108.7,-0.03361,5e-05,2.96489]
[1778235719430,39.77,79820.61,108.7,-0.03361,5e-05,2.96489]
[1778235719495,39.77,79820.61,108.7,-0.03362,5e-05,2.96543]
[1778235725089,39.75,79816.16,108.7,-0.03375,5e-05,2.97489]
[1778235729815,39.74,79817.35,108.7,-0.03365,5e-05,2.9672]
[1778235735161,39.7,79819.14,108.7,-0.03345,5e-05,2.95277]
[1778235740195,39.68,79822.42,108.7,-0.03321,5e-05,2.93578]
[1778235743472,39.67,79830.94,108.7,-0.03278,5e-05,2.90477]
[1778235746857,39.66,79830.52,108.7,-0.03276,5e-05,2.90289]
[1778235752280,39.62,79839.45,108.7,-0.03219,5e-05,2.86056]
[1778235757314,39.6,79844.58,108.7,-0.03189,5e-05,2.83848]
[1778235762349,39.58,79842.06,108.7,-0.03193,5e-05,2.84187]
[1778235765273,39.58,79842.39,108.7,-0.03189,5e-05,2.83878]
[1778235767237,39.57,79842.56,108.7,-0.03187,5e-05,2.83721]
[1778235772419,39.54,79843.76,108.7,-0.03172,5e-05,2.82628]
[1778235778461,39.52,79844.94,108.7,-0.03159,5e-05,2.81651]
[1778235783496,39.5,79844.16,108.7,-0.03156,5e-05,2.81424]
[1778235788531,39.48,79842.81,108.7,-0.03155,5e-05,2.81389]
[1778235793567,39.46,79840.24,108.7,-0.0316,5e-05,2.81752]
[1778235798602,39.44,79839.27,108.7,-0.03157,5e-05,2.81489]
[1778235803637,39.42,79839.92,108.7,-0.03147,5e-05,2.80792]
[1778235809679,39.39,79840.03,108.7,-0.03139,5e-05,2.80183]
[1778235814714,39.37,79846.71,108.7,-0.03098,4e-05,2.7704]
[1778235816117,39.37,79848.36,108.7,-0.03089,4e-05,2.76411]
[1778235823777,39.34,79847.0,108.7,-0.03086,4e-05,2.76141]
[1778235828812,39.32,79850.78,108.7,-0.03063,4e-05,2.74484]
[1778235831838,39.31,79865.45,108.7,-0.02995,4e-05,2.69489]
[1778235833852,39.31,79874.73,108.7,-0.02953,4e-05,2.66372]
[1778235834292,39.31,79874.73,108.7,-0.02953,4e-05,2.66372]
[1778235838705,39.29,79876.22,108.7,-0.02943,4e-05,2.65625]
[1778235847950,39.27,79879.67,108.7,-0.0292,4e-05,2.63883]
[1778235848152,39.27,79879.67,108.7,-0.0292,4e-05,2.63883]
[1778235848969,39.27,79879.67,108.7,-0.0292,4e-05,2.63883]
[1778235849468,39.27,79879.17,108.7,-0.02921,4e-05,2.6398]
[1778235849933,39.27,79879.17,108.7,-0.02921,4e-05,2.6398]
[1778235858020,39.24,79877.32,108.7,-0.02921,4e-05,2.64002]
[1778235860776,39.24,79876.94,108.7,-0.02922,4e-05,2.6406]
[1778235860992,39.24,79876.94,108.7,-0.02922,4e-05,2.6406]
[1778235861181,39.23,79877.8,108.7,-0.02917,4e-05,2.63663]
[1778235861776,39.23,79877.8,108.7,-0.02917,4e-05,2.63663]
[1778235867083,39.22,79877.91,108.7,-0.02912,4e-05,2.6326]
[1778235872118,39.21,79879.49,108.7,-0.02896,4e-05,2.61998]
[1778235878160,39.19,79878.11,108.7,-0.02897,4e-05,2.62085]
[1778235883199,39.18,79875.43,108.7,-0.02905,4e-05,2.62636]
[1778235886685,39.18,79875.43,108.7,-0.02905,4e-05,2.62636]
[1778235887089,39.18,79875.43,108.7,-0.02905,4e-05,2.62636]
[1778235892602,39.16,79875.95,108.7,-0.02896,4e-05,2.61995]
[1778235894777,39.15,79874.73,108.7,-0.029,4e-05,2.62263]
[1778235895453,39.15,79874.73,108.7,-0.02898,4e-05,2.62143]
[1778235895777,39.15,79874.73,108.7,-0.02898,4e-05,2.62143]
[1778235900418,39.14,79875.14,108.7,-0.02894,4e-05,2.61836]
[1778235902707,39.14,79875.14,108.7,-0.02892,4e-05,2.61719]
[1778235902776,39.14,79875.14,108.7,-0.02892,4e-05,2.61719]
[1778235902824,39.14,79875.14,108.7,-0.02892,4e-05,2.61719]
[1778235902859,39.14,79875.14,108.7,-0.02892,4e-05,2.61719]
[1778235902959,39.14,79875.14,108.7,-0.02892,4e-05,2.61719]
[1778235902970,39.14,79875.14,108.7,-0.02892,4e-05,2.61719]
[1778235903227,39.13,79875.69,108.7,-0.02888,4e-05,2.61371]
[1778235903252,39.13,79875.69,108.7,-0.02888,4e-05,2.61371]
[1778235903859,39.13,79875.69,108.7,-0.02888,4e-05,2.61371]
[1778235904980,39.13,79876.34,108.7,-0.02884,4e-05,2.61109]
[1778235905980,39.12,79878.32,108.7,-0.02875,4e-05,2.60429]
[1778235906776,39.12,79878.7,108.7,-0.02873,4e-05,2.60254]
[1778235906980,39.12,79878.7,108.7,-0.02873,4e-05,2.60254]
[1778235907776,39.12,79878.87,108.7,-0.02871,4e-05,2.60146]
[1778235910454,39.12,79878.98,108.7,-0.0287,4e-05,2.60057]
[1778235910455,39.12,79878.98,108.7,-0.0287,4e-05,2.60057]
[1778235912912,39.11,79875.48,108.7,-0.02883,4e-05,2.61002]
[1778235919148,39.1,79870.78,108.7,-0.02898,4e-05,2.62147]
[1778235929518,39.07,79870.75,108.7,-0.02889,4e-05,2.61464]
[1778235939588,39.04,79870.07,108.7,-0.0288,4e-05,2.60644]
[1778235944626,39.03,79871.27,108.7,-0.02871,4e-05,2.59983]
[1778235949661,39.02,79871.22,108.7,-0.02867,4e-05,2.59721]
[1778235954697,39.01,79866.29,108.7,-0.02885,4e-05,2.61]
[1778235959732,39.0,79866.47,108.7,-0.0288,4e-05,2.60656]
[1778235964767,38.98,79866.71,108.7,-0.02875,4e-05,2.60241]
[1778235969802,38.97,79865.2,108.7,-0.02877,4e-05,2.60441]
[1778235975844,38.96,79866.26,108.7,-0.02868,4e-05,2.59775]
[1778235980879,38.94,79866.26,108.7,-0.02865,4e-05,2.59504]
[1778235985914,38.93,79867.16,108.7,-0.02857,4e-05,2.58951]
[1778235986447,38.93,79867.16,108.7,-0.02857,4e-05,2.58951]
[1778235986561,38.93,79867.16,108.7,-0.02857,4e-05,2.58951]
[1778235986606,38.93,79867.16,108.7,-0.02857,4e-05,2.58951]
[1778235986635,38.93,79867.16,108.7,-0.02857,4e-05,2.58951]
[1778235987469,38.93,79871.95,108.7,-0.02836,4e-05,2.57388]
[1778235988142,38.93,79884.71,108.7,-0.02783,4e-05,2.53347]
[1778235988936,38.93,79894.97,108.7,-0.0274,4e-05,2.50128]
[1778235994185,38.92,79897.54,108.7,-0.02723,4e-05,2.48746]
[1778236000013,38.91,79897.69,108.7,-0.02719,4e-05,2.48468]
[1778236005048,38.9,79897.9,108.7,-0.02716,4e-05,2.48245]
[1778236010083,38.9,79897.91,108.7,-0.02714,4e-05,2.48086]
[1778236013104,38.89,79906.59,108.7,-0.02678,4e-05,2.45346]
[1778236018139,38.89,79913.71,108.7,-0.02648,4e-05,2.43077]
[1778236023175,38.88,79900.07,108.7,-0.02701,4e-05,2.47112]
[1778236025188,38.88,79891.41,108.7,-0.02736,4e-05,2.49712]
[1778236029816,38.88,79891.1,108.7,-0.02735,4e-05,2.49679]
[1778236029951,38.88,79891.1,108.7,-0.02735,4e-05,2.49679]
[1778236035259,38.87,79884.65,108.7,-0.02759,4e-05,2.51469]
[1778236042308,38.86,79884.5,108.7,-0.02756,4e-05,2.51272]
[1778236047343,38.85,79885.1,108.7,-0.02752,4e-05,2.50913]
[1778236049951,38.85,79884.95,108.7,-0.02752,4e-05,2.50926]
[1778236050357,38.85,79884.92,108.7,-0.02751,4e-05,2.50866]
[1778236050745,38.85,79884.92,108.7,-0.02751,4e-05,2.50866]
[1778236058052,38.84,79884.83,108.7,-0.02744,4e-05,2.50239]
[1778236059504,38.83,79885.93,108.7,-0.02739,4e-05,2.4983]
[1778236062951,38.83,79885.86,108.7,-0.02738,4e-05,2.49751]
[1778236063648,38.83,79885.91,108.7,-0.02737,4e-05,2.49668]
[1778236063660,38.83,79885.91,108.7,-0.02737,4e-05,2.49668]
[1778236063951,38.83,79885.91,108.7,-0.02737,4e-05,2.49668]
[1778236065843,38.83,79885.95,108.7,-0.02736,4e-05,2.49622]
[1778236065951,38.83,79885.95,108.7,-0.02736,4e-05,2.49622]
[1778236074534,38.81,79885.85,108.7,-0.02732,4e-05,2.49316]
[1778236080576,38.8,79884.22,108.7,-0.02736,4e-05,2.49613]
[1778236085611,38.79,79884.42,108.7,-0.02733,4e-05,2.49378]
[1778236090914,38.79,79884.26,108.7,-0.02732,4e-05,2.49288]
[1778236096688,38.78,79879.26,108.7,-0.02749,4e-05,2.50584]
[1778236098420,38.78,79879.21,108.7,-0.02749,4e-05,2.50562]
[1778236103856,38.77,79879.24,108.7,-0.02748,4e-05,2.50477]
[1778236109780,38.76,79878.52,108.7,-0.02746,4e-05,2.50322]
[1778236111952,38.76,79878.69,108.7,-0.02744,4e-05,2.50231]
[1778236112010,38.76,79878.69,108.7,-0.02744,4e-05,2.50231]
[1778236112605,38.75,79878.56,108.7,-0.02739,4e-05,2.49745]
[1778236112656,38.75,79878.56,108.7,-0.02739,4e-05,2.49745]
[1778236114758,38.75,79878.09,108.7,-0.02741,4e-05,2.49853]
[1778236120143,38.75,79877.76,108.7,-0.02741,4e-05,2.49841]
[1778236120244,38.74,79878.17,108.7,-0.02737,4e-05,2.49562]
[1778236122609,38.74,79878.28,108.7,-0.02737,4e-05,2.49582]
[1778236122647,38.74,79878.28,108.7,-0.02737,4e-05,2.49582]
[1778236123269,38.74,79878.28,108.7,-0.02737,4e-05,2.49582]
[1778236127953,38.74,79878.63,108.7,-0.02736,4e-05,2.49491]
[1778236127992,38.74,79878.63,108.7,-0.02736,4e-05,2.49491]
[1778236128052,38.75,79878.64,108.7,-0.02739,4e-05,2.49759]
[1778236133947,38.74,79879.11,108.7,-0.02734,4e-05,2.49385]
[1778236138953,38.74,79879.17,108.7,-0.02732,4e-05,2.49215]
[1778236140996,38.73,79889.7,108.7,-0.02688,4e-05,2.45865]
[1778236141819,38.73,79889.7,108.7,-0.02688,4e-05,2.45865]
[1778236147038,38.72,79889.52,108.7,-0.02686,4e-05,2.45729]
[1778236152073,38.72,79890.33,108.7,-0.02681,4e-05,2.45322]
[1778236153935,38.72,79890.61,108.7,-0.02679,4e-05,2.45205]
[1778236160129,38.71,79890.53,108.7,-0.02677,4e-05,2.45014]
[1778236166172,38.7,79890.37,108.7,-0.02675,4e-05,2.44883]
[1778236170968,38.7,79890.42,108.7,-0.02674,4e-05,2.44779]
[1778236175204,38.69,79888.58,108.7,-0.02675,4e-05,2.4475]
[1778236175305,38.69,79888.58,108.7,-0.02674,4e-05,2.44721]
[1778236180485,38.7,79889.19,108.7,-0.02675,4e-05,2.44786]
[1778236183568,38.71,79888.79,108.7,-0.0268,4e-05,2.45159]
[1778236183592,38.71,79888.79,108.7,-0.0268,4e-05,2.45159]
[1778236184873,38.71,79888.79,108.7,-0.0268,4e-05,2.45159]
[1778236186543,38.71,79888.76,108.7,-0.0268,4e-05,2.45172]
[1778236186568,38.71,79888.76,108.7,-0.0268,4e-05,2.45172]
[1778236187259,38.71,79888.76,108.7,-0.0268,4e-05,2.45172]
[1778236187360,38.71,79888.76,108.7,-0.0268,4e-05,2.45142]
[1778236194367,38.7,79889.77,108.7,-0.02673,4e-05,2.44632]
[1778236195485,38.7,79889.77,108.7,-0.02673,4e-05,2.44632]
[1778236202985,38.69,79889.02,108.7,-0.02673,4e-05,2.44641]
[1778236202998,38.69,79889.02,108.7,-0.02673,4e-05,2.44641]
[1778236203263,38.69,79889.02,108.7,-0.02673,4e-05,2.44641]
[1778236203281,38.69,79889.02,108.7,-0.02673,4e-05,2.44641]
[1778236212494,38.68,79889.63,108.7,-0.02667,4e-05,2.4419]
[1778236214508,38.68,79898.93,108.7,-0.02629,4e-05,2.41317]
[1778236219543,38.67,79901.83,108.7,-0.02617,4e-05,2.40347]
[1778236224579,38.67,79901.78,108.7,-0.02616,4e-05,2.40276]
[1778236229627,38.67,79902.95,108.7,-0.0261,4e-05,2.39873]
[1778236232824,38.67,79902.82,106.8,-0.0261,4e-05,2.39866]
[1778236237673,38.66,79914.57,106.8,-0.02558,4e-05,2.35821]
[1778236242712,38.66,79917.39,106.8,-0.02547,4e-05,2.3495]
[1778236247747,38.66,79917.71,106.8,-0.02545,4e-05,2.34825]
[1778236252782,38.66,79925.03,106.8,-0.02517,4e-05,2.32634]
[1778236257817,38.66,79934.67,106.8,-0.0248,4e-05,2.298]
[1778236262852,38.66,79934.34,106.8,-0.02481,4e-05,2.29915]
[1778236263859,38.66,79924.57,106.8,-0.02519,4e-05,2.32783]
[1778236265054,38.66,79924.57,106.8,-0.02519,4e-05,2.32783]
[1778236270915,38.66,79918.18,106.8,-0.02543,4e-05,2.34632]
[1778236275946,38.66,79921.15,106.8,-0.02531,4e-05,2.33724]
[1778236280982,38.65,79921.5,106.8,-0.02529,4e-05,2.336]
[1778236286017,38.65,79921.26,106.8,-0.0253,4e-05,2.33651]
[1778236291052,38.65,79924.21,106.8,-0.02514,4e-05,2.32331]
[1778236296087,38.65,79930.61,106.8,-0.0249,4e-05,2.3045]
[1778236303137,38.65,79929.86,106.8,-0.02493,4e-05,2.30675]
[1778236308172,38.65,79930.18,106.8,-0.02491,4e-05,2.30584]
[1778236313208,38.65,79930.78,106.8,-0.02489,4e-05,2.30412]
[1778236318250,38.65,79931.65,106.8,-0.02486,4e-05,2.30162]
[1778236323285,38.65,79933.53,106.8,-0.02479,4e-05,2.29623]
[1778236328322,38.65,79925.58,106.8,-0.02509,4e-05,2.3195]
[1778236333357,38.65,79922.7,106.8,-0.0252,4e-05,2.32785]
[1778236338393,38.65,79920.74,106.8,-0.02527,4e-05,2.33347]
[1778236343428,38.65,79921.65,106.8,-0.02524,4e-05,2.33061]
[1778236348465,38.65,79921.3,106.8,-0.02525,4e-05,2.33149]
[1778236353501,38.65,79921.46,106.8,-0.0252,4e-05,2.32656]
[1778236358538,38.65,79921.03,106.8,-0.02521,4e-05,2.32773]
[1778236363573,38.65,79921.43,106.8,-0.02519,4e-05,2.32644]
[1778236369619,38.65,79922.65,106.8,-0.02515,4e-05,2.32272]
[1778236381749,38.65,79922.47,106.8,-0.02515,4e-05,2.32314]
[1778236391777,38.65,79922.5,106.8,-0.02514,4e-05,2.32259]
[1778236397820,38.65,79918.86,106.8,-0.02528,4e-05,2.33314]
[1778236399977,38.65,79915.6,106.8,-0.02541,4e-05,2.34274]
[1778236406102,38.64,79912.49,106.8,-0.02552,4e-05,2.3515]
[1778236411918,38.64,79922.55,106.8,-0.02509,4e-05,2.31715]
[1778236413932,38.64,79931.99,106.8,-0.02473,4e-05,2.28951]
[1778236416969,38.64,79940.72,106.8,-0.0244,4e-05,2.26432]
[1778236422005,38.65,79946.99,106.8,-0.02417,4e-05,2.24671]
[1778236427040,38.65,79949.28,106.8,-0.02409,4e-05,2.24077]
[1778236432077,38.65,79952.43,106.8,-0.02399,4e-05,2.23243]
[1778236437112,38.65,79952.44,106.8,-0.024,4e-05,2.23315]
[1778236443154,38.66,79960.01,106.8,-0.02373,4e-05,2.21257]
[1778236448189,38.66,79963.5,106.8,-0.02361,4e-05,2.20358]
[1778236448774,38.66,79963.5,106.8,-0.02361,4e-05,2.20358]
[1778236448778,38.66,79963.5,106.8,-0.02361,4e-05,2.20358]
[1778236454231,38.67,79964.91,106.8,-0.02358,4e-05,2.20076]
[1778236459266,38.67,79956.52,106.8,-0.0239,4e-05,2.2255]
[1778236464301,38.68,79956.88,106.8,-0.02389,4e-05,2.22537]
[1778236469336,38.68,79957.3,106.8,-0.02389,4e-05,2.22491]
[1778236474371,38.68,79957.98,106.8,-0.02383,4e-05,2.21954]
[1778236481429,38.69,79958.25,106.8,-0.02383,4e-05,2.21987]
[1778236487471,38.69,79954.28,106.8,-0.02399,4e-05,2.23211]
[1778236489485,38.69,79945.21,106.8,-0.02433,4e-05,2.25837]
[1778236494520,38.7,79945.88,106.8,-0.02431,4e-05,2.25686]
[1778236496534,38.7,79961.57,106.8,-0.02374,4e-05,2.21218]
[1778236497541,38.7,79972.4,106.8,-0.02334,4e-05,2.18176]
[1778236502576,38.7,79968.81,106.8,-0.02349,4e-05,2.1929]
[1778236507611,38.71,79967.12,106.8,-0.02356,4e-05,2.1986]
[1778236512648,38.71,79965.39,106.8,-0.02363,4e-05,2.20438]
[1778236517683,38.71,79964.95,106.8,-0.02366,4e-05,2.20649]
[1778236525739,38.72,79964.5,106.8,-0.02369,4e-05,2.20909]
[1778236530774,38.72,79964.87,106.8,-0.02369,4e-05,2.20884]
[1778236536816,38.73,79967.2,106.8,-0.02358,4e-05,2.19908]
[1778236541851,38.73,79970.95,106.8,-0.02345,4e-05,2.18939]
[1778236544754,38.73,79975.74,106.8,-0.02328,4e-05,2.17634]
[1778236544762,38.73,79975.74,106.8,-0.02328,4e-05,2.17634]
[1778236544996,38.73,79980.33,106.8,-0.02312,4e-05,2.16372]
[1778236555950,38.75,79982.96,106.8,-0.02306,4e-05,2.15899]
[1778236560985,38.75,79982.26,106.8,-0.0231,4e-05,2.16211]
[1778236566020,38.76,79982.15,106.8,-0.02312,4e-05,2.16357]
[1778236571057,38.76,79981.34,106.8,-0.02316,4e-05,2.16698]
[1778236576095,38.77,79971.63,106.8,-0.02353,4e-05,2.19531]
[1778236581130,38.77,79968.18,106.8,-0.02366,4e-05,2.20588]
[1778236586165,38.77,79976.88,106.8,-0.02336,4e-05,2.18227]
[1778236591202,38.78,79978.97,106.8,-0.02326,4e-05,2.17328]
[1778236596295,38.78,79978.85,106.8,-0.02327,4e-05,2.17468]
[1778236597640,38.78,79978.85,106.8,-0.02327,4e-05,2.17468]
[1778236597866,38.78,79978.85,106.8,-0.02327,4e-05,2.17468]
[1778236597912,38.79,79979.02,106.8,-0.02327,4e-05,2.17463]
[1778236598089,38.79,79979.02,106.8,-0.02327,4e-05,2.17463]
[1778236602337,38.79,79994.79,106.8,-0.02272,4e-05,2.13129]
[1778236607378,38.79,79995.36,106.8,-0.02271,4e-05,2.13038]
[1778236612413,38.79,80009.31,106.8,-0.02223,3e-05,2.09288]
[1778236613831,38.79,80009.31,106.8,-0.02223,3e-05,2.09288]
[1778236620480,38.8,80016.12,106.8,-0.02202,3e-05,2.07623]
[1778236626522,38.81,80009.47,106.8,-0.02226,3e-05,2.09542]
[1778236630453,38.81,80008.15,106.8,-0.02231,3e-05,2.09953]
[1778236635585,38.82,80018.94,106.8,-0.02196,3e-05,2.07144]
[1778236637419,38.82,80024.01,106.8,-0.02179,3e-05,2.05804]
[1778236640620,38.82,80037.08,106.8,-0.02136,3e-05,2.02426]
[1778236643642,38.83,80047.19,106.8,-0.02104,3e-05,1.99856]
[1778236647494,38.83,80048.91,106.8,-0.02099,3e-05,1.9951]
[1778236652831,38.84,80049.56,106.8,-0.02095,3e-05,1.99116]
[1778236652932,38.84,80049.34,106.8,-0.02096,3e-05,1.99209]
[1778236658776,38.85,80051.07,106.8,-0.02094,3e-05,1.99046]
[1778236659070,38.85,80051.07,106.8,-0.02094,3e-05,1.99046]
[1778236659783,38.86,80051.54,106.8,-0.02093,3e-05,1.98957]
[1778236667840,38.87,80053.06,106.8,-0.02092,3e-05,1.98834]
[1778236671868,38.88,80065.69,106.8,-0.02052,3e-05,1.95696]
[1778236676904,38.89,80067.13,106.8,-0.0205,3e-05,1.95524]
[1778236681939,38.9,80078.05,106.8,-0.02018,3e-05,1.92931]
[1778236683953,38.9,80063.34,106.8,-0.02066,3e-05,1.96793]
[1778236688988,38.91,80062.57,106.8,-0.02071,3e-05,1.97176]
[1778236694024,38.92,80065.46,106.8,-0.02064,3e-05,1.9661]
[1778236697045,38.92,80075.47,106.8,-0.02033,3e-05,1.94149]
[1778236702080,38.93,80075.98,106.8,-0.02034,3e-05,1.9423]
[1778236707119,38.94,80079.13,106.8,-0.02026,3e-05,1.93632]
[1778236712156,38.95,80082.97,106.8,-0.02013,3e-05,1.92483]
[1778236717190,38.96,80082.95,106.8,-0.02016,3e-05,1.92706]
[1778236722225,38.97,80074.03,106.8,-0.02047,3e-05,1.95192]
[1778236727260,38.98,80075.05,106.8,-0.02046,3e-05,1.9513]
[1778236733797,38.99,80075.07,106.8,-0.02048,3e-05,1.95285]
[1778236733819,39.0,80071.44,106.8,-0.02061,3e-05,1.96336]
[1778236739344,39.01,80064.67,106.8,-0.02086,3e-05,1.98333]
[1778236742375,39.01,80060.83,106.9,-0.021,3e-05,1.9943]
[1778236745088,39.02,80062.27,106.9,-0.02096,3e-05,1.99151]
[1778236745400,39.02,80061.61,106.9,-0.021,3e-05,1.9942]
[1778236750438,39.03,80061.35,106.9,-0.02103,3e-05,1.99714]
[1778236755471,39.04,80064.62,106.9,-0.02095,3e-05,1.9909]
[1778236760506,39.06,80064.45,106.9,-0.02099,3e-05,1.99366]
[1778236765541,39.07,80062.72,106.9,-0.02107,3e-05,2.00045]
[1778236771583,39.08,80062.46,106.9,-0.02108,3e-05,1.99985]
[1778236777625,39.09,80057.98,106.9,-0.02126,3e-05,2.01423]
[1778236783667,39.11,80057.81,106.9,-0.0213,3e-05,2.0177]
[1778236788702,39.12,80057.73,106.9,-0.02133,3e-05,2.02005]
[1778236793737,39.13,80048.98,106.9,-0.02165,3e-05,2.04516]
[1778236799085,39.13,80050.21,106.9,-0.02162,3e-05,2.04344]
[1778236804815,39.15,80054.51,106.9,-0.02151,3e-05,2.03476]
[1778236811865,39.16,80052.04,106.9,-0.02163,3e-05,2.04398]
[1778236817907,39.17,80047.99,106.9,-0.02179,3e-05,2.05698]
[1778236822942,39.18,80045.93,106.9,-0.02189,3e-05,2.0642]
[1778236827977,39.19,80039.42,106.9,-0.02213,3e-05,2.08324]
[1778236833016,39.19,80040.03,106.9,-0.02208,3e-05,2.07904]
[1778236839058,39.2,80040.31,106.9,-0.0221,3e-05,2.08011]
[1778236844093,39.21,80045.3,106.9,-0.02195,3e-05,2.06834]
[1778236845009,39.21,80045.3,106.9,-0.02195,3e-05,2.06834]
[1778236845034,39.21,80045.3,106.9,-0.02195,3e-05,2.06834]
[1778236856177,39.23,80051.76,106.9,-0.02178,3e-05,2.0552]
[1778236861212,39.24,80058.11,106.9,-0.02159,3e-05,2.04024]
[1778236866252,39.24,80056.54,106.9,-0.02167,3e-05,2.0462]
[1778236871288,39.25,80056.37,106.9,-0.0217,3e-05,2.04847]
[1778236876323,39.26,80058.06,106.9,-0.02166,3e-05,2.04583]
[1778236881358,39.27,80065.63,106.9,-0.02143,3e-05,2.02785]
[1778236886393,39.28,80068.28,106.9,-0.02137,3e-05,2.02287]
[1778236891428,39.29,80067.39,106.9,-0.02139,3e-05,2.02318]
[1778236896463,39.3,80079.68,106.9,-0.02101,3e-05,1.99315]
[1778236897370,39.3,80079.68,106.9,-0.02101,3e-05,1.99315]
[1778236898102,39.3,80079.68,106.9,-0.02101,3e-05,1.99315]
[1778236898218,39.3,80079.68,106.9,-0.02101,3e-05,1.99315]
[1778236903512,39.31,80087.03,106.9,-0.0208,3e-05,1.9766]
[1778236908547,39.32,80087.44,106.9,-0.02081,3e-05,1.97718]
[1778236913582,39.33,80085.45,106.9,-0.02089,3e-05,1.98391]
[1778236918617,39.33,80088.25,106.9,-0.02082,3e-05,1.97827]
[1778236923653,39.34,80088.32,106.9,-0.02084,3e-05,1.97967]
[1778236928688,39.35,80088.74,106.9,-0.02084,3e-05,1.98017]
[1778236933724,39.36,80088.62,106.9,-0.02087,3e-05,1.98203]
[1778236940271,39.36,80089.1,106.9,-0.02087,3e-05,1.98202]
[1778236949842,39.38,80086.77,106.9,-0.02099,3e-05,1.99183]
[1778236954877,39.39,80085.3,106.9,-0.02101,3e-05,1.99311]
[1778236959912,39.4,80088.84,106.9,-0.02092,3e-05,1.98543]
[1778236964948,39.4,80088.31,106.9,-0.02095,3e-05,1.98829]
[1778236969983,39.41,80080.84,106.9,-0.02121,3e-05,2.00903]
[1778236975018,39.42,80071.8,106.9,-0.02153,3e-05,2.03382]
[1778236980053,39.42,80076.38,106.9,-0.02139,3e-05,2.02291]
[1778236985088,39.43,80081.79,106.9,-0.02123,3e-05,2.01002]
[1778236991131,39.43,80084.38,106.9,-0.02116,3e-05,2.00488]
[1778236996166,39.44,80086.53,106.9,-0.02111,3e-05,2.00066]
[1778237001201,39.45,80085.89,106.9,-0.02115,3e-05,2.00367]
[1778237006236,39.45,80081.99,106.9,-0.02129,3e-05,2.0151]
[1778237011271,39.46,80088.66,106.9,-0.02105,3e-05,1.9952]
[1778237016308,39.47,80098.07,106.9,-0.02076,3e-05,1.97254]
[1778237017315,39.47,80109.73,106.9,-0.0204,3e-05,1.94323]
[1778237022350,39.48,80119.12,106.9,-0.02013,3e-05,1.92155]
[1778237023733,39.48,80119.36,106.9,-0.02012,3e-05,1.92136]
[1778237024364,39.48,80134.33,106.9,-0.01966,3e-05,1.88415]
[1778237024553,39.48,80134.33,106.9,-0.01966,3e-05,1.88415]
[1778237024585,39.48,80134.33,106.9,-0.01966,3e-05,1.88415]
[1778237025371,39.48,80149.75,106.9,-0.0192,3e-05,1.8468]
[1778237025548,39.48,80149.75,106.9,-0.0192,3e-05,1.8468]
[1778237026192,39.48,80149.75,106.9,-0.0192,3e-05,1.8468]
[1778237026677,39.48,80153.2,106.9,-0.0191,3e-05,1.83889]
[1778237031978,39.5,80144.53,106.9,-0.01939,3e-05,1.86266]
[1778237035442,39.51,80128.3,106.9,-0.01991,3e-05,1.90464]
[1778237040477,39.52,80132.21,106.9,-0.01982,3e-05,1.89712]
[1778237046155,39.53,80134.49,106.9,-0.01978,3e-05,1.89366]
[1778237051554,39.54,80136.57,106.9,-0.01975,3e-05,1.89156]
[1778237053568,39.55,80148.18,106.9,-0.01941,3e-05,1.86393]
[1778237058603,39.56,80152.52,106.9,-0.01931,3e-05,1.85582]
[1778237063638,39.57,80152.69,106.9,-0.01933,3e-05,1.85789]
[1778237068673,39.59,80158.04,106.9,-0.0192,3e-05,1.84738]
[1778237073708,39.6,80158.77,106.9,-0.01917,3e-05,1.84437]
[1778237078743,39.61,80159.44,106.9,-0.01919,3e-05,1.84535]
[1778237083779,39.63,80158.77,106.9,-0.01924,3e-05,1.84954]
[1778237088815,39.64,80149.19,106.9,-0.01956,3e-05,1.87538]
[1778237091837,39.65,80136.63,106.9,-0.01996,3e-05,1.90771]
[1778237096872,39.66,80145.51,106.9,-0.01971,3e-05,1.88789]
[1778237102108,39.66,80152.48,106.9,-0.01952,3e-05,1.87259]
[1778237107949,39.68,80159.74,106.9,-0.01934,3e-05,1.85828]
[1778237112984,39.69,80162.37,106.9,-0.0193,3e-05,1.8544]
[1778237118019,39.71,80166.25,106.9,-0.01921,3e-05,1.8475]
[1778237123058,39.72,80173.15,106.9,-0.01904,3e-05,1.83353]
[1778237128093,39.73,80162.54,106.9,-0.01939,3e-05,1.86182]
[1778237133130,39.75,80148.57,106.9,-0.0198,3e-05,1.89459]
[1778237136151,39.75,80139.11,106.9,-0.02011,3e-05,1.91925]
[1778237141186,39.76,80138.63,106.9,-0.02015,3e-05,1.92241]
[1778237146221,39.77,80134.27,106.9,-0.02031,3e-05,1.93518]
[1778237148500,39.77,80133.96,106.9,-0.02032,3e-05,1.93632]
[1778237155242,39.79,80129.13,106.9,-0.0205,3e-05,1.95087]
[1778237160319,39.79,80128.38,106.9,-0.02055,3e-05,1.95471]
[1778237168375,39.81,80128.23,106.9,-0.02059,3e-05,1.95759]
[1778237173410,39.81,80128.87,106.9,-0.02059,3e-05,1.95749]
[1778237178447,39.82,80129.28,106.9,-0.02059,3e-05,1.95796]
[1778237180459,39.83,80144.01,106.9,-0.02014,3e-05,1.92173]
[1778237184106,39.83,80147.98,106.9,-0.02003,3e-05,1.91295]
[1778237190529,39.84,80148.9,106.9,-0.02003,3e-05,1.91331]
[1778237197578,39.86,80147.25,106.9,-0.02008,3e-05,1.91612]
[1778237202613,39.87,80140.69,106.9,-0.0203,3e-05,1.93429]
[1778237207649,39.87,80137.55,106.9,-0.02042,3e-05,1.94383]
[1778237212848,39.88,80135.75,106.9,-0.0205,3e-05,1.94961]
[1778237214196,39.88,80137.17,106.9,-0.02046,3e-05,1.94666]
[1778237219714,39.89,80137.03,106.9,-0.02049,3e-05,1.94885]
[1778237223223,39.9,80135.87,106.9,-0.02053,3e-05,1.95265]
[1778237228798,39.91,80130.33,106.9,-0.02073,3e-05,1.9685]
[1778237233832,39.91,80130.57,106.9,-0.02074,3e-05,1.96921]
[1778237239874,39.92,80130.11,106.9,-0.02078,3e-05,1.97192]
[1778237244910,39.93,80131.64,106.9,-0.02074,3e-05,1.96932]
[1778237248938,39.93,80145.72,106.9,-0.02031,3e-05,1.93506]
[1778237254440,39.94,80147.22,106.9,-0.02024,3e-05,1.92871]
[1778237260021,39.95,80148.72,106.9,-0.02023,3e-05,1.92734]
[1778237265054,39.96,80147.06,106.9,-0.0203,3e-05,1.93317]
[1778237270089,39.97,80147.21,106.9,-0.02031,3e-05,1.93447]
[1778237274881,39.97,80147.09,106.9,-0.02033,3e-05,1.93578]
[1778237280159,39.98,80146.93,106.9,-0.02037,3e-05,1.93853]
[1778237284187,39.99,80136.04,106.9,-0.02072,3e-05,1.96715]
[1778237286135,39.99,80133.96,106.9,-0.02079,3e-05,1.97269]
[1778237290284,40.0,80132.86,106.9,-0.02085,3e-05,1.97701]
[1778237296276,40.01,80128.79,106.9,-0.021,3e-05,1.98934]
[1778237301311,40.02,80126.8,106.9,-0.02108,3e-05,1.99561]
[1778237302465,40.02,80126.8,106.9,-0.02108,3e-05,1.99561]
[1778237308360,40.02,80125.61,106.9,-0.02114,3e-05,2.00023]
[1778237309989,40.02,80125.48,106.9,-0.02115,3e-05,2.00078]
[1778237315105,40.05,80126.08,106.9,-0.02115,3e-05,2.00026]
[1778237315505,40.05,80126.08,106.9,-0.02115,3e-05,2.00026]
[1778237316507,40.05,80130.65,106.9,-0.02101,3e-05,1.98886]
[1778237322459,40.17,80146.08,106.9,-0.02082,3e-05,1.97448]
[1778237325557,40.17,80146.08,106.9,-0.02082,3e-05,1.97448]
[1778237325567,40.17,80146.08,106.9,-0.02082,3e-05,1.97448]
[1778237326216,40.18,80146.12,106.9,-0.02084,3e-05,1.9756]
[1778237326260,40.18,80146.12,106.9,-0.02084,3e-05,1.9756]
[1778237332848,40.28,80147.45,106.9,-0.02105,3e-05,1.9928]
[1778237335570,40.28,80146.55,106.9,-0.02109,3e-05,1.99583]
[1778237341592,40.3,80143.13,106.9,-0.02123,3e-05,2.00712]
[1778237345620,40.32,80133.62,106.9,-0.02159,3e-05,2.03578]
[1778237350655,40.32,80132.11,106.9,-0.02166,3e-05,2.04123]
[1778237355690,40.33,80134.36,106.9,-0.02161,3e-05,2.037]
[1778237360725,40.34,80133.65,106.9,-0.02165,3e-05,2.04039]
[1778237365773,40.35,80135.76,106.9,-0.0216,3e-05,2.03656]
[1778237367774,40.35,80145.46,106.9,-0.0213,3e-05,2.01244]
[1778237372809,40.36,80144.99,106.9,-0.02129,3e-05,2.01139]
[1778237377849,40.37,80149.87,106.9,-0.02116,3e-05,2.00121]
[1778237382884,40.38,80144.18,106.9,-0.02137,3e-05,2.01748]
[1778237387919,40.39,80140.41,106.9,-0.02151,3e-05,2.02877]
[1778237393086,40.39,80140.41,106.9,-0.02151,3e-05,2.02877]
[1778237395975,40.4,80151.82,106.9,-0.02118,3e-05,2.00243]
[1778237401010,40.41,80156.06,106.9,-0.02107,3e-05,1.99359]
[1778237406032,40.42,80155.84,106.9,-0.02109,3e-05,1.99566]
[1778237406301,40.42,80155.84,106.9,-0.02109,3e-05,1.99566]
[1778237406375,40.42,80174.7,106.9,-0.0205,3e-05,1.94891]
[1778237407052,40.42,80187.12,106.9,-0.02013,3e-05,1.9188]
[1778237408102,40.42,80187.12,106.9,-0.02013,3e-05,1.9188]
[1778237411295,40.43,80189.61,106.9,-0.02007,3e-05,1.91394]
[1778237417122,40.44,80192.45,106.9,-0.02001,3e-05,1.90959]
[1778237419324,40.44,80192.23,106.9,-0.02002,3e-05,1.9105]
[1778237425179,40.55,80192.63,106.9,-0.02028,3e-05,1.93091]
[1778237430214,40.63,80194.2,106.9,-0.02042,3e-05,1.94296]
[1778237434242,40.69,80205.64,106.9,-0.02018,3e-05,1.92308]
[1778237439280,40.77,80213.02,106.9,-0.02016,3e-05,1.9213]
[1778237442515,40.83,80229.79,106.9,-0.01978,3e-05,1.89107]
[1778237448345,40.93,80221.79,106.9,-0.02028,3e-05,1.93128]
[1778237453380,41.01,80222.87,106.9,-0.02043,3e-05,1.94356]
[1778237457440,41.05,80222.98,106.9,-0.02053,3e-05,1.95154]
[1778237463450,41.07,80223.01,106.9,-0.02059,3e-05,1.95588]
[1778237468485,41.08,80222.5,106.9,-0.02062,3e-05,1.95844]
[1778237473520,41.09,80222.29,106.9,-0.02064,3e-05,1.96027]
[1778237478557,41.09,80222.19,106.9,-0.02066,3e-05,1.96182]
[1778237480573,41.1,80209.28,106.9,-0.02107,3e-05,1.99412]
[1778237482585,41.1,80197.01,106.9,-0.02146,3e-05,2.02507]
[1778237487620,41.1,80205.01,106.9,-0.02121,3e-05,2.00589]
[1778237492660,41.11,80207.54,106.9,-0.02111,3e-05,1.9965]
[1778237497693,41.15,80211.77,106.9,-0.02107,3e-05,1.99379]
[1778237502727,41.18,80211.09,106.9,-0.02118,3e-05,2.00271]
[1778237507762,41.19,80206.35,106.9,-0.02134,3e-05,2.01531]
[1778237509388,41.19,80203.85,106.9,-0.02142,3e-05,2.02169]
[1778237514811,41.21,80203.59,106.9,-0.0215,3e-05,2.02748]
[1778237519848,41.22,80202.49,106.9,-0.02155,3e-05,2.03157]
[1778237524883,41.23,80205.24,106.9,-0.02148,3e-05,2.026]
[1778237529918,41.23,80210.94,106.9,-0.02131,3e-05,2.01318]
[1778237533589,41.25,80195.29,106.9,-0.02186,3e-05,2.05598]
[1778237537974,41.3,80204.44,106.9,-0.02168,3e-05,2.04186]
[1778237543009,41.35,80213.17,106.9,-0.02152,3e-05,2.02991]
[1778237547039,41.35,80203.89,106.9,-0.02183,3e-05,2.05445]
[1778237552794,41.36,80202.74,106.9,-0.02184,3e-05,2.05417]
[1778237558116,41.36,80199.77,106.9,-0.02196,3e-05,2.06312]
[1778237563151,41.37,80204.71,106.9,-0.02181,3e-05,2.05175]
[1778237568186,41.38,80213.33,106.9,-0.02155,3e-05,2.03134]
[1778237573221,41.38,80215.83,106.9,-0.02149,3e-05,2.02641]
[1778237578256,41.39,80215.79,106.9,-0.02151,3e-05,2.02788]
[1778237583292,41.4,80210.29,106.9,-0.0217,3e-05,2.04293]
[1778237588327,41.4,80200.49,106.9,-0.02203,3e-05,2.06876]
[1778237592355,41.41,80209.98,106.9,-0.02173,3e-05,2.04566]
[1778237597496,41.41,80213.03,106.9,-0.02165,3e-05,2.03901]
[1778237597514,41.41,80213.03,106.9,-0.02165,3e-05,2.03901]
[1778237597847,41.41,80213.03,106.9,-0.02165,3e-05,2.03901]
[1778237597928,41.42,80213.03,106.9,-0.02168,3e-05,2.04148]
[1778237598676,41.42,80213.03,106.9,-0.02168,3e-05,2.04148]
[1778237604439,41.79,80212.96,106.9,-0.02261,3e-05,2.11534]
[1778237609104,41.98,80213.06,106.9,-0.02309,3e-05,2.15318]
[1778237614140,42.2,80211.21,106.9,-0.02367,3e-05,2.19739]
[1778237618654,42.35,80206.73,106.9,-0.02423,3e-05,2.24091]
[1778237623734,42.4,80204.11,106.9,-0.02445,3e-05,2.25809]
[1778237624737,42.44,80205.13,106.9,-0.02451,3e-05,2.26249]
[1778237627600,42.57,80194.29,106.9,-0.02523,4e-05,2.31814]
[1778237632635,42.58,80194.79,106.9,-0.02525,4e-05,2.31981]
[1778237637670,42.6,80197.9,106.9,-0.02518,4e-05,2.31454]
[1778237642708,42.61,80201.55,106.9,-0.02509,3e-05,2.30777]
[1778237647743,42.65,80207.81,106.9,-0.02499,3e-05,2.29979]
[1778237652778,42.7,80202.13,106.9,-0.0253,4e-05,2.32345]
[1778237657813,42.71,80198.28,106.9,-0.02547,4e-05,2.3366]
[1778237662848,42.72,80196.41,106.9,-0.02557,4e-05,2.34435]
[1778237665869,42.78,80206.31,106.9,-0.02537,4e-05,2.32908]
[1778237670906,42.79,80208.0,106.9,-0.02535,4e-05,2.32736]
[1778237675941,42.85,80199.41,106.9,-0.02576,4e-05,2.35806]
[1778237680976,42.9,80190.47,106.9,-0.02623,4e-05,2.39349]
[1778237686845,42.91,80196.98,106.9,-0.02602,4e-05,2.3776]
[1778237692053,42.93,80198.54,106.9,-0.026,4e-05,2.37664]
[1778237697088,42.94,80199.94,106.9,-0.02599,4e-05,2.3752]
[1778237702124,42.95,80209.34,106.9,-0.02568,4e-05,2.35227]
[1778237707158,42.96,80209.97,106.9,-0.02569,4e-05,2.35312]
[1778237710179,42.97,80200.84,106.9,-0.02604,4e-05,2.37921]
[1778237715214,42.98,80193.02,106.9,-0.02635,4e-05,2.4027]
[1778237717569,42.99,80194.66,106.9,-0.0263,4e-05,2.39907]
[1778237718423,42.99,80194.87,106.9,-0.0263,4e-05,2.39892]
[1778237718481,42.99,80194.87,106.9,-0.0263,4e-05,2.39892]
[1778237719044,42.99,80194.87,106.9,-0.0263,4e-05,2.39892]
[1778237719121,42.99,80183.47,106.9,-0.02672,4e-05,2.43049]
[1778237719245,42.99,80167.42,106.9,-0.02731,4e-05,2.47485]
[1778237720916,42.99,80167.42,106.9,-0.02731,4e-05,2.47485]
[1778237722264,43.0,80187.68,106.9,-0.02658,4e-05,2.42043]
[1778237723429,43.0,80187.68,106.9,-0.02658,4e-05,2.42043]
[1778237723586,43.0,80187.68,106.9,-0.02658,4e-05,2.42043]
[1778237723662,43.0,80187.68,106.9,-0.02658,4e-05,2.42043]
[1778237723754,43.0,80187.68,106.9,-0.02658,4e-05,2.42043]
[1778237724027,43.0,80187.68,106.9,-0.02658,4e-05,2.42043]
[1778237724192,43.0,80191.9,106.9,-0.02644,4e-05,2.40928]
[1778237724539,43.0,80191.9,106.9,-0.02644,4e-05,2.40928]
[1778237725381,43.0,80195.87,106.9,-0.0263,4e-05,2.39888]
[1778237728940,43.01,80198.6,106.9,-0.02622,4e-05,2.39292]
[1778237734117,43.02,80202.97,106.9,-0.02604,4e-05,2.37882]
[1778237734155,43.02,80202.97,106.9,-0.02604,4e-05,2.37882]
[1778237735074,43.02,80201.27,106.9,-0.02611,4e-05,2.38386]
[1778237740390,43.04,80202.72,106.9,-0.0261,4e-05,2.38283]
[1778237744355,43.04,80202.61,106.9,-0.02612,4e-05,2.38441]
[1778237744418,43.04,80202.3,106.9,-0.02613,4e-05,2.38567]
[1778237745697,43.04,80202.3,106.9,-0.02613,4e-05,2.38567]
[1778237745794,43.04,80202.86,106.9,-0.02611,4e-05,2.3837]
[1778237751467,43.05,80202.03,106.9,-0.02617,4e-05,2.38846]
[1778237756503,43.06,80199.42,106.9,-0.02629,4e-05,2.39755]
[1778237761539,43.07,80201.1,106.9,-0.02626,4e-05,2.39496]
[1778237766576,43.08,80194.17,106.9,-0.02653,4e-05,2.41571]
[1778237772632,43.09,80196.29,106.9,-0.02648,4e-05,2.41213]
[1778237777667,43.1,80196.29,106.9,-0.02651,4e-05,2.41396]
[1778237779420,43.1,80196.46,106.9,-0.02651,4e-05,2.41386]
[1778237783323,43.11,80202.84,106.9,-0.0263,4e-05,2.39799]
[1778237788744,43.12,80211.24,106.9,-0.02603,4e-05,2.37774]
[1778237793779,43.13,80211.96,106.9,-0.02598,4e-05,2.37345]
[1778237796806,43.14,80222.02,106.9,-0.02564,4e-05,2.34775]
[1778237801825,43.15,80223.56,106.9,-0.02561,4e-05,2.34557]
[1778237806876,43.16,80221.41,106.9,-0.02573,4e-05,2.35414]
[1778237811911,43.17,80214.51,106.9,-0.026,4e-05,2.37485]
[1778237816947,43.18,80223.34,106.9,-0.02572,4e-05,2.35341]
[1778237821982,43.19,80228.6,106.9,-0.02556,4e-05,2.34177]
[1778237827017,43.23,80229.11,106.9,-0.02563,4e-05,2.34721]
[1778237831065,43.24,80229.11,106.9,-0.02565,4e-05,2.34864]
[1778237831079,43.24,80241.34,106.9,-0.02523,3e-05,2.31672]
[1778237833063,43.27,80222.4,106.9,-0.02597,4e-05,2.37287]
[1778237834070,43.27,80209.85,106.9,-0.02642,4e-05,2.40713]
[1778237839105,43.28,80205.6,106.9,-0.0266,4e-05,2.42053]
[1778237844140,43.29,80206.21,106.9,-0.0266,4e-05,2.42067]
[1778237849175,43.29,80203.79,106.9,-0.02672,4e-05,2.42906]
[1778237854213,43.3,80200.17,106.9,-0.02682,4e-05,2.43618]
[1778237859248,43.31,80197.4,106.9,-0.02695,4e-05,2.44542]
[1778237864283,43.32,80200.09,106.9,-0.02687,4e-05,2.43968]
[1778237869816,43.33,80207.28,106.9,-0.02663,4e-05,2.4214]
[1778237875360,43.34,80217.95,106.9,-0.02628,4e-05,2.39559]
[1778237880396,43.35,80218.24,106.9,-0.0263,4e-05,2.39681]
[1778237885433,43.36,80219.16,106.9,-0.02629,4e-05,2.39631]
[1778237890469,43.37,80221.79,106.9,-0.02622,4e-05,2.39122]
[1778237892424,43.37,80220.4,106.9,-0.02628,4e-05,2.39536]
[1778237892753,43.37,80220.4,106.9,-0.02628,4e-05,2.39536]
[1778237900539,43.39,80215.55,106.9,-0.0265,4e-05,2.41181]
[1778237905574,43.4,80212.56,106.9,-0.02663,4e-05,2.42172]
[1778237910609,43.4,80211.31,106.9,-0.02669,4e-05,2.42674]
[1778237915650,43.41,80213.41,106.9,-0.0266,4e-05,2.41831]
[1778237921692,43.42,80212.81,106.9,-0.02664,4e-05,2.42204]
[1778237926727,43.43,80214.64,106.9,-0.0266,4e-05,2.41883]
[1778237931762,43.44,80215.97,106.9,-0.02658,4e-05,2.41699]
[1778237936797,43.45,80210.14,106.9,-0.02681,4e-05,2.43459]
[1778237941832,43.46,80205.52,106.9,-0.027,4e-05,2.44879]
[1778237945860,43.46,80196.25,106.9,-0.02736,4e-05,2.47534]
[1778237950895,43.47,80197.8,106.9,-0.02732,4e-05,2.47233]
[1778237952381,43.47,80197.8,106.9,-0.02732,4e-05,2.47233]
[1778237953265,43.47,80198.58,106.9,-0.02729,4e-05,2.47044]
[1778237958951,43.48,80197.33,106.9,-0.02736,4e-05,2.47564]
[1778237963986,43.48,80205.71,106.9,-0.02707,4e-05,2.45387]
[1778237970038,43.49,80214.09,106.9,-0.02679,4e-05,2.43285]
[1778237975073,43.5,80211.24,106.9,-0.02686,4e-05,2.43762]
[1778237980108,43.51,80211.11,106.9,-0.02689,4e-05,2.43953]
[1778237985143,43.51,80209.11,106.9,-0.02698,4e-05,2.44651]
[1778237990178,43.52,80209.31,106.9,-0.02699,4e-05,2.44748]
[1778237995213,43.53,80208.77,106.9,-0.02703,4e-05,2.45045]
[1778238000249,43.54,80206.44,106.9,-0.02714,4e-05,2.45829]
[1778238003361,43.54,80229.21,106.9,-0.02633,4e-05,2.39745]
[1778238004420,43.54,80243.69,106.9,-0.02582,4e-05,2.35917]
[1778238006295,43.59,80256.22,106.9,-0.0255,3e-05,2.33524]
[1778238008688,43.63,80254.01,106.9,-0.0257,3e-05,2.35047]
[1778238009894,43.66,80253.53,106.9,-0.02578,3e-05,2.35624]
[1778238011765,43.7,80255.14,106.9,-0.02584,3e-05,2.36074]
[1778238013587,43.72,80265.33,106.9,-0.02554,3e-05,2.3386]
[1778238017373,43.75,80250.22,106.9,-0.02615,4e-05,2.3844]
[1778238022408,43.76,80255.34,106.9,-0.02599,4e-05,2.37279]
[1778238025795,43.77,80259.45,106.9,-0.02587,3e-05,2.36312]
[1778238026292,43.77,80259.45,106.9,-0.02587,3e-05,2.36312]
[1778238026450,43.77,80276.66,106.9,-0.02528,3e-05,2.31834]
[1778238027958,43.77,80276.66,106.9,-0.02528,3e-05,2.31876]
[1778238028266,43.77,80276.66,106.9,-0.02528,3e-05,2.31876]
[1778238028439,43.77,80290.39,106.9,-0.02482,3e-05,2.28368]
[1778238028483,43.77,80275.07,106.9,-0.02534,3e-05,2.32341]
[1778238029473,43.8,80258.02,106.9,-0.02601,4e-05,2.37379]
[1778238031691,43.81,80248.58,106.9,-0.0263,4e-05,2.39531]
[1778238033269,43.81,80252.41,106.9,-0.02617,4e-05,2.38546]
[1778238038536,43.82,80248.39,106.9,-0.02635,4e-05,2.39846]
[1778238043019,43.83,80251.84,106.9,-0.02624,4e-05,2.39035]
[1778238044169,43.83,80263.41,106.9,-0.02585,3e-05,2.36079]
[1778238044580,43.83,80279.17,106.9,-0.02531,3e-05,2.3199]
[1778238045752,43.83,80279.17,106.9,-0.02531,3e-05,2.3199]
[1778238049737,43.84,80287.46,106.9,-0.02505,3e-05,2.30039]
[1778238050622,43.85,80297.86,106.9,-0.02471,3e-05,2.27464]
[1778238052135,43.85,80297.86,106.9,-0.02471,3e-05,2.27464]
[1778238052158,43.85,80307.06,106.9,-0.02441,3e-05,2.25169]
[1778238056106,43.86,80298.53,106.9,-0.02472,3e-05,2.27525]
[1778238058885,43.87,80289.25,106.9,-0.02505,3e-05,2.3008]
[1778238059589,43.87,80285.13,106.9,-0.0252,3e-05,2.31199]
[1778238060144,43.87,80285.13,106.9,-0.0252,3e-05,2.31199]
[1778238061049,43.88,80272.26,106.9,-0.02566,3e-05,2.34657]
[1778238062868,43.88,80260.71,106.9,-0.02607,4e-05,2.37788]
[1778238064162,43.88,80260.71,106.9,-0.02607,4e-05,2.37788]
[1778238069262,43.89,80253.99,106.9,-0.02633,4e-05,2.39768]
[1778238074797,43.9,80250.18,106.9,-0.0265,4e-05,2.41029]
[1778238079835,43.91,80252.44,106.9,-0.02644,4e-05,2.40597]
[1778238081849,43.91,80261.15,106.9,-0.02614,4e-05,2.38351]
[1778238082818,43.91,80261.15,106.9,-0.02614,4e-05,2.38351]
[1778238083215,43.92,80274.55,106.9,-0.02568,3e-05,2.34856]
[1778238083623,43.92,80274.55,106.9,-0.02568,3e-05,2.34856]
[1778238083875,43.92,80285.43,106.9,-0.02531,3e-05,2.3206]
[1778238085525,43.92,80285.43,106.9,-0.02531,3e-05,2.3206]
[1778238084882,43.92,80295.46,106.9,-0.02498,3e-05,2.29513]
[1778238088522,43.93,80295.01,106.9,-0.02501,3e-05,2.29736]
[1778238093888,43.94,80295.91,106.9,-0.02497,3e-05,2.2938]
[1778238095151,43.94,80295.74,106.9,-0.02499,3e-05,2.29476]
[1778238096458,43.95,80308.56,106.9,-0.02457,3e-05,2.26293]
[1778238096967,43.95,80317.53,106.9,-0.02428,3e-05,2.24071]
[1778238098324,43.95,80317.53,106.9,-0.02428,3e-05,2.24071]
[1778238098433,43.95,80317.53,106.9,-0.02428,3e-05,2.24071]
[1778238098475,43.95,80317.53,106.9,-0.02428,3e-05,2.24071]
[1778238098489,43.95,80317.53,106.9,-0.02428,3e-05,2.24071]
[1778238098538,43.95,80317.53,106.9,-0.02428,3e-05,2.24071]
[1778238098457,43.96,80320.79,106.9,-0.02418,3e-05,2.23308]
[1778238098584,43.96,80320.79,106.9,-0.02418,3e-05,2.23308]
[1778238099119,43.96,80320.79,106.9,-0.02418,3e-05,2.23308]
[1778238099192,43.95,80319.22,106.9,-0.02423,3e-05,2.23681]
[1778238099928,43.95,80319.22,106.9,-0.02423,3e-05,2.23681]
[1778238101328,43.96,80316.19,106.9,-0.02433,3e-05,2.24509]
[1778238104209,43.97,80310.28,106.9,-0.02455,3e-05,2.26186]
[1778238107447,43.97,80305.08,106.9,-0.02475,3e-05,2.27683]
[1778238113080,43.99,80302.51,106.9,-0.02488,3e-05,2.28714]
[1778238118117,44.01,80298.31,106.9,-0.02506,3e-05,2.30059]
[1778238119337,44.01,80288.24,106.9,-0.02541,3e-05,2.32716]
[1778238120133,44.01,80276.83,106.9,-0.02581,3e-05,2.35742]
[1778238123154,44.02,80265.98,106.9,-0.0262,4e-05,2.38722]
[1778238124840,44.02,80266.11,106.9,-0.0262,4e-05,2.38723]
[1778238126175,44.02,80253.92,106.9,-0.02664,4e-05,2.42039]
[1778238127182,44.02,80242.73,106.9,-0.02705,4e-05,2.45077]
[1778238129456,44.03,80239.08,106.9,-0.02719,4e-05,2.4609]
[1778238129663,44.03,80236.98,106.9,-0.02727,4e-05,2.46683]
[1778238130391,44.03,80236.98,106.9,-0.02727,4e-05,2.46683]
[1778238130403,44.03,80219.47,106.9,-0.02791,4e-05,2.5149]
[1778238130733,44.03,80219.47,106.9,-0.02791,4e-05,2.5149]
[1778238136254,44.03,80225.76,106.9,-0.02769,4e-05,2.49872]
[1778238141288,44.04,80209.32,106.9,-0.02832,4e-05,2.54557]
[1778238144309,44.04,80200.64,106.9,-0.02866,4e-05,2.57028]
[1778238149344,44.05,80206.08,106.9,-0.02846,4e-05,2.55586]
[1778238152365,44.05,80216.49,106.9,-0.02803,4e-05,2.52289]
[1778238157400,44.05,80223.86,106.9,-0.02778,4e-05,2.50382]
[1778238161428,44.06,80232.74,106.9,-0.02746,4e-05,2.48055]
[1778238162205,44.06,80232.74,106.9,-0.02746,4e-05,2.48055]
[1778238163319,44.06,80238.51,106.9,-0.02726,4e-05,2.46516]
[1778238168477,44.07,80225.57,106.9,-0.02775,4e-05,2.50219]
[1778238173512,44.08,80225.48,106.9,-0.02777,4e-05,2.50371]
[1778238178547,44.08,80224.53,106.9,-0.02783,4e-05,2.50765]
[1778238182576,44.09,80215.78,106.9,-0.02816,4e-05,2.53277]
[1778238187611,44.09,80216.05,106.9,-0.02817,4e-05,2.53318]
[1778238190633,44.1,80205.59,106.9,-0.02857,4e-05,2.56286]
[1778238195668,44.1,80205.79,106.9,-0.02858,4e-05,2.56319]
[1778238200851,44.1,80200.84,106.9,-0.02877,4e-05,2.57768]
[1778238206745,44.11,80199.66,106.9,-0.02883,4e-05,2.58212]
[1778238211780,44.11,80211.72,106.9,-0.02834,4e-05,2.54455]
[1778238216815,44.12,80218.03,106.9,-0.02811,4e-05,2.52806]
[1778238221850,44.12,80217.03,106.9,-0.02817,4e-05,2.53188]
[1778238222857,44.12,80207.49,106.9,-0.02853,4e-05,2.55853]
[1778238225878,44.13,80198.33,106.9,-0.02888,4e-05,2.58454]
[1778238230913,44.13,80198.78,106.9,-0.02887,4e-05,2.58386]
[1778238233934,44.13,80211.92,106.9,-0.02838,4e-05,2.54761]
[1778238236955,44.13,80221.9,106.9,-0.02801,4e-05,2.52065]
[1778238241990,44.14,80221.54,106.9,-0.02804,4e-05,2.52276]
[1778238247028,44.14,80225.13,106.9,-0.02792,4e-05,2.51403]
[1778238253070,44.15,80224.43,106.9,-0.02797,4e-05,2.51736]
[1778238258105,44.16,80224.15,106.9,-0.02799,4e-05,2.51927]
[1778238264147,44.16,80226.58,106.9,-0.02792,4e-05,2.51398]
[1778238266151,44.16,80226.9,106.9,-0.02791,4e-05,2.51334]
[1778238267172,44.17,80243.64,106.9,-0.02731,4e-05,2.46813]
[1778238272496,44.17,80248.16,106.9,-0.02711,4e-05,2.4523]
[1778238278467,44.18,80251.44,106.9,-0.02701,4e-05,2.44494]
[1778238284291,44.19,80251.16,106.9,-0.02704,4e-05,2.44748]
[1778238289326,44.19,80249.65,106.9,-0.02711,4e-05,2.45286]
[1778238291278,44.19,80251.21,106.9,-0.02706,4e-05,2.44892]
[1778238296583,44.2,80256.68,106.9,-0.02688,4e-05,2.43566]
[1778238297382,44.2,80238.47,106.9,-0.02755,4e-05,2.48536]
[1778238302521,44.21,80240.47,106.9,-0.02749,4e-05,2.48071]
[1778238307336,44.21,80251.11,106.9,-0.02712,4e-05,2.4531]
[1778238312487,44.22,80254.29,106.9,-0.02702,4e-05,2.44619]
[1778238315513,44.23,80243.67,106.9,-0.02742,4e-05,2.47564]
[1778238320548,44.23,80241.0,106.9,-0.02753,4e-05,2.48389]
[1778238323569,44.24,80253.08,106.9,-0.02712,4e-05,2.45379]
[1778238328605,44.25,80253.29,106.9,-0.02713,4e-05,2.45445]
[1778238333639,44.26,80252.55,106.9,-0.02713,4e-05,2.45308]
[1778238338674,44.26,80251.51,106.9,-0.02718,4e-05,2.45708]
[1778238343709,44.27,80249.81,106.9,-0.02726,4e-05,2.46284]
[1778238348744,44.27,80247.34,106.9,-0.02736,4e-05,2.47063]
[1778238351765,44.28,80236.09,106.9,-0.02778,4e-05,2.50182]
[1778238356804,44.28,80236.65,106.9,-0.02777,4e-05,2.50109]
[1778238361838,44.28,80233.84,106.9,-0.02789,4e-05,2.50965]
[1778238366872,44.29,80234.62,106.9,-0.02787,4e-05,2.50832]
[1778238371907,44.29,80233.88,106.9,-0.02791,4e-05,2.5111]
[1778238376942,44.3,80231.66,106.9,-0.028,4e-05,2.51804]
[1778238380193,44.3,80228.89,106.9,-0.02811,4e-05,2.52578]
[1778238383208,44.3,80229.28,106.9,-0.0281,4e-05,2.52521]
[1778238388021,44.3,80240.57,106.9,-0.02769,4e-05,2.49517]
[1778238393056,44.31,80241.14,106.9,-0.02764,4e-05,2.48987]
[1778238398091,44.31,80240.75,106.9,-0.02766,4e-05,2.49181]
[1778238403126,44.32,80240.37,106.9,-0.02769,4e-05,2.4937]
[1778238408161,44.32,80234.8,106.9,-0.0279,4e-05,2.50967]
[1778238413196,44.32,80239.87,106.9,-0.02772,4e-05,2.49652]
[1778238418231,44.33,80239.52,106.9,-0.02775,4e-05,2.49827]
[1778238423266,44.33,80240.09,106.9,-0.02774,4e-05,2.49749]
[1778238428301,44.33,80244.75,106.9,-0.02758,4e-05,2.48565]
[1778238433336,44.34,80252.38,106.9,-0.02731,4e-05,2.46596]
[1778238434343,44.34,80266.7,106.9,-0.0268,4e-05,2.42776]
[1778238435350,44.34,80276.22,106.9,-0.02647,4e-05,2.40275]
[1778238440832,44.35,80271.81,106.9,-0.02664,4e-05,2.41569]
[1778238448336,44.36,80285.23,106.9,-0.0262,3e-05,2.38269]
[1778238455491,44.37,80274.09,106.9,-0.02658,4e-05,2.41025]
[1778238457505,44.38,80262.86,106.9,-0.02699,4e-05,2.44073]
[1778238461534,44.38,80253.81,106.9,-0.02733,4e-05,2.46598]
[1778238463647,44.38,80244.94,106.9,-0.02765,4e-05,2.49037]
[1778238469854,44.39,80243.75,106.9,-0.02771,4e-05,2.49437]
[1778238475865,44.39,80242.83,106.9,-0.02775,4e-05,2.49768]
[1778238482683,44.4,80237.72,106.9,-0.02796,4e-05,2.51292]
[1778238487718,44.4,80235.98,106.9,-0.02803,4e-05,2.51833]
[1778238492744,44.4,80238.23,106.9,-0.02795,4e-05,2.51271]
[1778238497788,44.41,80240.31,106.9,-0.02789,4e-05,2.50788]
[1778238502823,44.41,80236.43,106.9,-0.02804,4e-05,2.5192]
[1778238507858,44.41,80232.43,106.9,-0.0282,4e-05,2.53076]
[1778238512893,44.42,80227.28,106.9,-0.02835,4e-05,2.54079]
[1778238517928,44.42,80229.3,106.9,-0.02828,4e-05,2.53574]
[1778238518764,44.42,80229.3,106.9,-0.02828,4e-05,2.53574]
[1778238519838,44.42,80222.73,106.9,-0.02853,4e-05,2.55396]
[1778238520949,44.42,80203.72,106.9,-0.02925,4e-05,2.60718]
[1778238525984,44.43,80198.34,106.9,-0.02948,4e-05,2.62404]
[1778238531021,44.43,80199.39,106.9,-0.02945,4e-05,2.62138]
[1778238536056,44.43,80200.24,106.9,-0.02942,4e-05,2.61923]
[1778238541094,44.43,80199.88,106.9,-0.02943,4e-05,2.6205]
[1778238546129,44.43,80200.14,106.9,-0.02943,4e-05,2.61995]
[1778238551164,44.43,80199.53,106.9,-0.02945,4e-05,2.62181]
[1778238554186,44.43,80208.72,106.9,-0.0291,4e-05,2.59615]
[1778238559221,44.44,80208.58,106.9,-0.02911,4e-05,2.59693]
[1778238564257,44.44,80206.79,106.9,-0.02918,4e-05,2.6023]
[1778238569292,44.44,80201.94,106.9,-0.02937,4e-05,2.61617]
[1778238574327,44.44,80201.48,106.9,-0.02935,4e-05,2.61297]
[1778238578355,44.44,80213.86,106.9,-0.02888,4e-05,2.5786]
[1778238583390,44.44,80211.43,106.9,-0.02898,4e-05,2.58591]
[1778238587419,44.45,80200.37,106.9,-0.0294,4e-05,2.61721]
[1778238592454,44.45,80198.69,106.9,-0.02947,4e-05,2.62216]
[1778238597489,44.45,80202.28,106.9,-0.02933,4e-05,2.61223]
[1778238600510,44.45,80212.63,106.9,-0.02894,4e-05,2.58349]
[1778238605546,44.45,80212.94,106.9,-0.02894,4e-05,2.58308]
[1778238610581,44.45,80208.89,106.9,-0.0291,4e-05,2.59493]
[1778238615616,44.46,80215.68,106.9,-0.02885,4e-05,2.57646]
[1778238620651,44.46,80221.86,106.9,-0.02862,4e-05,2.55995]
[1778238625686,44.46,80222.24,106.9,-0.02862,4e-05,2.55962]
[1778238630721,44.47,80221.85,106.9,-0.02864,4e-05,2.56141]
[1778238635756,44.47,80221.83,106.9,-0.0286,4e-05,2.55752]
[1778238640791,44.47,80226.65,106.9,-0.02843,4e-05,2.54496]
[1778238645826,44.48,80212.41,106.9,-0.02898,4e-05,2.58521]
[1778238650861,44.48,80212.41,106.9,-0.02899,4e-05,2.58572]
[1778238655896,44.48,80213.09,106.9,-0.02897,4e-05,2.58431]
[1778238660931,44.48,80212.54,106.9,-0.029,4e-05,2.58638]
[1778238665966,44.49,80215.02,106.9,-0.02891,4e-05,2.58001]
[1778238671001,44.49,80211.65,106.9,-0.02904,4e-05,2.58992]
[1778238676027,44.49,80206.23,106.9,-0.02926,4e-05,2.60542]
[1778238681071,44.49,80204.7,106.9,-0.02932,4e-05,2.61009]
[1778238687113,44.49,80205.14,106.9,-0.02931,4e-05,2.60922]
[1778238692151,44.5,80205.27,106.9,-0.02926,4e-05,2.60443]
[1778238697187,44.5,80204.71,106.9,-0.02928,4e-05,2.60634]
[1778238704237,44.5,80203.29,106.9,-0.02934,4e-05,2.61075]
[1778238710192,44.5,80205.89,106.9,-0.02925,4e-05,2.60378]
[1778238715316,44.5,80204.91,106.9,-0.02928,4e-05,2.60653]
[1778238721203,44.5,80201.44,106.9,-0.02942,4e-05,2.61616]
[1778238726134,44.5,80212.21,106.9,-0.02901,4e-05,2.58621]
[1778238731428,44.5,80216.14,106.9,-0.02887,4e-05,2.57591]
[1778238732215,44.5,80216.14,106.9,-0.02887,4e-05,2.57591]
[1778238733696,44.51,80217.38,106.9,-0.02882,4e-05,2.57258]
[1778238733882,44.51,80217.38,106.9,-0.02882,4e-05,2.57258]
[1778238734449,44.51,80228.08,106.9,-0.02842,4e-05,2.54308]
[1778238739484,44.51,80234.84,106.9,-0.02817,4e-05,2.52504]
[1778238745025,44.51,80229.86,106.9,-0.02837,4e-05,2.5391]
[1778238750561,44.51,80233.08,106.9,-0.02825,4e-05,2.53093]
[1778238755596,44.52,80230.56,106.9,-0.02831,4e-05,2.53367]
[1778238760634,44.52,80230.94,106.9,-0.0283,4e-05,2.5331]
[1778238765669,44.52,80231.71,106.9,-0.02828,4e-05,2.53147]
[1778238770704,44.52,80231.89,106.9,-0.02828,4e-05,2.53146]
[1778238776085,44.52,80231.78,106.9,-0.02828,4e-05,2.53205]
[1778238781781,44.53,80231.68,106.9,-0.0283,4e-05,2.53307]
[1778238789837,44.53,80231.32,106.9,-0.02832,4e-05,2.53477]
[1778238795879,44.53,80230.42,106.9,-0.02836,4e-05,2.53776]
[1778238800914,44.54,80228.56,106.9,-0.02844,4e-05,2.54325]
[1778238805949,44.54,80230.52,106.9,-0.02837,4e-05,2.53823]
[1778238810984,44.54,80228.98,106.9,-0.02843,4e-05,2.54287]
[1778238816019,44.54,80229.03,106.9,-0.02838,4e-05,2.53844]
[1778238821054,44.54,80229.59,106.9,-0.02837,4e-05,2.53731]
[1778238827096,44.55,80228.87,106.9,-0.0284,4e-05,2.53977]
[1778238832131,44.55,80227.72,106.9,-0.02845,4e-05,2.54332]
[1778238837166,44.55,80221.19,106.9,-0.0287,4e-05,2.56162]
[1778238842201,44.55,80217.4,106.9,-0.02885,4e-05,2.5723]
[1778238847236,44.55,80217.45,106.9,-0.02884,4e-05,2.57229]
[1778238852271,44.55,80212.45,106.9,-0.02904,4e-05,2.5863]
[1778238852499,44.55,80212.45,106.9,-0.02904,4e-05,2.5863]
[1778238858313,44.55,80207.9,106.9,-0.02921,4e-05,2.59896]
[1778238863348,44.55,80207.11,106.9,-0.02924,4e-05,2.60105]
[1778238869390,44.55,80206.59,106.9,-0.02926,4e-05,2.60233]
[1778238874427,44.55,80207.63,106.9,-0.02916,4e-05,2.59452]
[1778238877976,44.55,80211.12,106.9,-0.02903,4e-05,2.58472]
[1778238878457,44.55,80220.41,106.9,-0.02868,4e-05,2.55894]
[1778238884260,44.55,80228.42,106.9,-0.02838,4e-05,2.53713]
[1778238889535,44.55,80221.92,106.9,-0.02863,4e-05,2.55554]
[1778238894570,44.55,80222.07,106.9,-0.02863,4e-05,2.55529]
[1778238899605,44.55,80225.84,106.9,-0.02849,4e-05,2.54513]
[1778238904652,44.56,80225.83,106.9,-0.02849,4e-05,2.54539]
[1778238909675,44.56,80225.42,106.9,-0.02851,4e-05,2.54685]
[1778238914710,44.56,80221.91,106.9,-0.02865,4e-05,2.55682]
[1778238919746,44.56,80219.7,106.9,-0.02873,4e-05,2.56307]
[1778238924780,44.56,80215.0,106.9,-0.02891,4e-05,2.57618]
[1778238929513,44.56,80215.82,106.9,-0.02888,4e-05,2.57394]
[1778238936014,44.56,80209.09,106.9,-0.02909,4e-05,2.5879]
[1778238940892,44.56,80198.87,106.9,-0.02948,4e-05,2.61636]
[1778238946087,44.56,80202.9,106.9,-0.02932,4e-05,2.60486]
[1778238951969,44.56,80199.79,106.9,-0.02944,4e-05,2.61326]
[1778238957007,44.55,80197.22,106.9,-0.02953,4e-05,2.62025]
[1778238960120,44.55,80203.57,106.9,-0.02928,4e-05,2.6023]
[1778238966067,44.56,80207.6,106.9,-0.02914,4e-05,2.59141]
[1778238971102,44.56,80207.57,106.9,-0.02914,4e-05,2.5918]
[1778238977144,44.56,80209.21,106.9,-0.02908,4e-05,2.58759]
[1778238982179,44.56,80209.0,106.9,-0.0291,4e-05,2.58848]
[1778238987214,44.56,80208.47,106.9,-0.02912,4e-05,2.59027]
[1778238993256,44.56,80207.55,106.9,-0.02911,4e-05,2.58847]
[1778238999685,44.57,80207.73,106.9,-0.02911,4e-05,2.58823]
[1778239005341,44.57,80207.08,106.9,-0.02914,4e-05,2.59053]
[1778239010376,44.57,80207.28,106.9,-0.02913,4e-05,2.59025]
[1778239017425,44.57,80205.08,106.9,-0.02922,4e-05,2.59676]
[1778239022460,44.57,80200.43,106.9,-0.0294,4e-05,2.60995]
[1778239027495,44.57,80202.66,106.9,-0.02932,4e-05,2.60382]
[1778239032531,44.57,80206.17,106.9,-0.02919,4e-05,2.5942]
[1778239037565,44.57,80204.68,106.9,-0.02925,4e-05,2.59865]
[1778239042600,44.58,80196.27,106.9,-0.02958,4e-05,2.62249]
[1778239047635,44.58,80196.26,106.9,-0.02958,4e-05,2.62262]
[1778239052670,44.58,80196.51,106.9,-0.02952,4e-05,2.61725]
[1778239057705,44.58,80197.99,106.9,-0.02946,4e-05,2.61326]
[1778239062740,44.58,80203.27,106.9,-0.02926,4e-05,2.59871]
[1778239069789,44.58,80202.34,106.9,-0.02931,4e-05,2.60177]
[1778239074824,44.58,80199.05,106.9,-0.02944,4e-05,2.61127]
[1778239079859,44.58,80198.94,106.9,-0.02944,4e-05,2.61182]
[1778239085578,44.58,80198.42,106.9,-0.02947,4e-05,2.61346]
[1778239094964,44.59,80204.5,106.9,-0.02924,4e-05,2.59701]
[1778239099999,44.59,80207.79,106.9,-0.02912,4e-05,2.58828]
[1778239103787,44.59,80208.22,106.9,-0.02911,4e-05,2.58726]
[1778239109062,44.59,80220.36,106.9,-0.02865,4e-05,2.55403]
[1778239114097,44.59,80225.51,106.9,-0.02842,4e-05,2.53555]
[1778239119132,44.6,80224.15,106.9,-0.02847,4e-05,2.53973]
[1778239123157,44.6,80224.41,106.9,-0.02847,4e-05,2.53926]
[1778239128195,44.6,80226.05,106.9,-0.02841,4e-05,2.53523]
[1778239133230,44.6,80225.9,106.9,-0.02842,4e-05,2.53603]
[1778239138626,44.6,80225.34,106.9,-0.02845,4e-05,2.53789]
[1778239145314,44.61,80225.52,106.9,-0.02845,4e-05,2.53799]
[1778239146574,44.61,80225.52,106.9,-0.02845,4e-05,2.53799]
[1778239146606,44.61,80225.52,106.9,-0.02845,4e-05,2.53799]
[1778239147328,44.61,80226.8,106.9,-0.0284,4e-05,2.53463]
[1778239152364,44.59,80226.1,106.9,-0.02837,4e-05,2.53256]
[1778239155709,44.58,80226.14,106.9,-0.02835,4e-05,2.53087]
[1778239161426,44.55,80220.21,106.9,-0.0285,4e-05,2.54155]
[1778239166461,44.53,80221.3,106.9,-0.0284,4e-05,2.53459]
[1778239171587,44.52,80221.1,106.9,-0.02838,4e-05,2.53279]
[1778239172697,44.51,80219.32,106.9,-0.02837,4e-05,2.53067]
[1778239173369,44.51,80219.32,106.9,-0.02837,4e-05,2.53067]
[1778239174211,44.51,80217.65,106.9,-0.02842,4e-05,2.53449]
[1778239174518,44.5,80216.09,106.9,-0.02847,4e-05,2.53801]
[1778239178674,44.5,80214.84,106.9,-0.02852,4e-05,2.54183]
[1778239183091,44.51,80211.27,106.9,-0.02866,4e-05,2.55205]
[1778239183805,44.51,80209.0,106.9,-0.02874,4e-05,2.55841]
[1778239183851,44.51,80209.0,106.9,-0.02874,4e-05,2.55841]
[1778239184587,44.51,80207.85,106.9,-0.02879,4e-05,2.56167]
[1778239185506,44.51,80207.85,106.9,-0.02879,4e-05,2.56167]
[1778239185594,44.5,80207.99,106.9,-0.02877,4e-05,2.56046]
[1778239187699,44.5,80208.25,106.9,-0.02876,4e-05,2.55987]
[1778239188361,44.5,80208.25,106.9,-0.02876,4e-05,2.55987]
[1778239195664,44.51,80212.09,106.9,-0.02863,4e-05,2.54977]
[1778239199107,44.51,80213.43,106.9,-0.02858,4e-05,2.54632]
[1778239199137,44.51,80213.43,106.9,-0.02858,4e-05,2.54632]
[1778239199172,44.51,80213.43,106.9,-0.02858,4e-05,2.54641]
[1778239203353,44.5,80214.81,106.9,-0.02851,4e-05,2.54102]
[1778239207280,44.48,80216.61,106.9,-0.02839,4e-05,2.53216]
[1778239207336,44.48,80216.61,106.9,-0.02839,4e-05,2.53216]
[1778239207358,44.48,80216.61,106.9,-0.02839,4e-05,2.53216]
[1778239212794,44.46,80218.46,106.9,-0.02826,4e-05,2.52256]
[1778239217830,44.44,80218.54,106.9,-0.02819,4e-05,2.51788]
[1778239222865,44.42,80219.83,106.9,-0.0281,4e-05,2.51068]
[1778239224888,44.42,80219.98,106.9,-0.02808,4e-05,2.50955]
[1778239227900,44.4,80232.07,106.9,-0.0276,4e-05,2.47379]
[1778239228985,44.4,80232.07,106.9,-0.0276,4e-05,2.47379]
[1778239231265,44.4,80241.11,106.9,-0.02725,4e-05,2.4481]
[1778239232728,44.39,80252.16,106.9,-0.0268,4e-05,2.41333]
[1778239237970,44.37,80249.56,106.9,-0.02684,4e-05,2.41646]
[1778239243736,44.36,80246.14,106.9,-0.02692,4e-05,2.42272]
[1778239249048,44.34,80237.95,106.9,-0.02717,4e-05,2.44111]
[1778239254298,44.33,80242.31,106.9,-0.02698,4e-05,2.42697]
[1778239257483,44.32,80244.45,106.9,-0.02688,4e-05,2.41948]
[1778239261132,44.31,80235.57,106.9,-0.02716,4e-05,2.44038]
[1778239267482,44.29,80233.27,106.9,-0.02721,4e-05,2.4441]
[1778239275230,44.26,80234.13,106.9,-0.0271,4e-05,2.43567]
[1778239280265,44.25,80234.29,106.9,-0.02705,4e-05,2.43227]
[1778239285300,44.23,80238.15,106.9,-0.02688,4e-05,2.41902]
[1778239290335,44.22,80240.45,106.9,-0.02676,4e-05,2.41005]
[1778239292300,44.22,80240.75,106.9,-0.02669,4e-05,2.40414]
[1778239292332,44.22,80240.75,106.9,-0.02669,4e-05,2.40414]
[1778239292334,44.22,80240.75,106.9,-0.02669,4e-05,2.40414]
[1778239292358,44.22,80240.75,106.9,-0.02669,4e-05,2.40414]
[1778239292696,44.22,80240.75,106.9,-0.02669,4e-05,2.40414]
[1778239293082,44.21,80241.7,106.9,-0.02665,4e-05,2.40106]
[1778239293369,44.21,80250.49,106.9,-0.02633,4e-05,2.37718]
[1778239294795,44.21,80253.95,106.9,-0.0262,4e-05,2.36754]
[1778239295246,44.21,80253.95,106.9,-0.0262,4e-05,2.36754]
[1778239295309,44.21,80253.95,106.9,-0.0262,4e-05,2.36754]
[1778239295491,44.21,80253.95,106.9,-0.0262,4e-05,2.36754]
[1778239295590,44.21,80263.39,106.9,-0.02586,3e-05,2.34226]
[1778239296246,44.21,80263.39,106.9,-0.02586,3e-05,2.34226]
[1778239296508,44.21,80263.39,106.9,-0.02586,3e-05,2.34226]
[1778239296536,44.21,80263.39,106.9,-0.02586,3e-05,2.34226]
[1778239297246,44.2,80267.07,106.9,-0.02573,3e-05,2.33221]
[1778239298496,44.2,80269.2,106.9,-0.02565,3e-05,2.32624]
[1778239300224,44.2,80267.96,106.9,-0.02568,3e-05,2.32864]
[1778239300256,44.2,80267.96,106.9,-0.02568,3e-05,2.32864]
[1778239301096,44.2,80268.35,106.9,-0.02566,3e-05,2.32721]
[1778239301120,44.2,80268.35,106.9,-0.02566,3e-05,2.32721]
[1778239305363,44.19,80271.69,106.9,-0.02552,3e-05,2.31688]
[1778239310550,44.18,80275.92,106.9,-0.02535,3e-05,2.30398]
[1778239311246,44.18,80276.11,106.9,-0.02534,3e-05,2.30311]
[1778239312406,44.17,80271.92,106.9,-0.02548,3e-05,2.31358]
[1778239316108,44.17,80265.83,106.9,-0.02567,3e-05,2.32778]
[1778239316248,44.17,80265.83,106.9,-0.02567,3e-05,2.32778]
[1778239318109,44.16,80265.84,106.9,-0.02566,3e-05,2.32733]
[1778239318245,44.16,80265.84,106.9,-0.02566,3e-05,2.32733]
[1778239324584,44.15,80264.87,106.9,-0.02565,3e-05,2.32654]
[1778239325591,44.14,80254.69,106.9,-0.026,4e-05,2.35278]
[1778239330626,44.13,80251.56,106.9,-0.02608,4e-05,2.35868]
[1778239334318,44.13,80251.69,106.9,-0.02606,4e-05,2.35695]
[1778239334491,44.13,80251.69,106.9,-0.02606,4e-05,2.35695]
[1778239335318,44.12,80251.05,106.9,-0.02608,4e-05,2.35818]
[1778239340696,44.11,80243.02,106.9,-0.02633,4e-05,2.37667]
[1778239345731,44.1,80240.78,106.9,-0.02637,4e-05,2.38013]
[1778239348748,44.1,80240.78,106.9,-0.02637,4e-05,2.38013]
[1778239349318,44.09,80240.6,106.9,-0.02636,4e-05,2.37912]
[1778239351318,44.09,80240.28,106.9,-0.02636,4e-05,2.37897]
[1778239357322,44.01,80240.31,106.9,-0.02612,4e-05,2.35996]
[1778239362850,43.93,80240.99,106.9,-0.02588,4e-05,2.34218]
[1778239367885,43.92,80240.9,106.9,-0.02586,4e-05,2.3403]
[1778239373086,43.92,80240.87,106.9,-0.02585,4e-05,2.33954]
[1778239378962,43.9,80235.13,106.9,-0.02599,4e-05,2.3504]
[1778239383854,43.89,80235.14,106.9,-0.02598,4e-05,2.34906]
[1778239386958,43.88,80235.47,106.9,-0.02594,4e-05,2.34646]
[1778239388868,43.88,80235.07,106.9,-0.02595,4e-05,2.34709]
[1778239388870,43.88,80235.07,106.9,-0.02595,4e-05,2.34709]
[1778239390286,43.88,80235.14,106.9,-0.02594,4e-05,2.34604]
[1778239396082,43.86,80234.19,106.9,-0.02593,4e-05,2.34559]
[1778239402127,43.85,80235.04,106.9,-0.02587,4e-05,2.34088]
[1778239404806,43.85,80235.27,106.9,-0.02585,4e-05,2.33987]
[1778239406829,43.84,80234.88,106.9,-0.02586,4e-05,2.3401]
[1778239406159,43.84,80222.81,106.9,-0.02628,4e-05,2.37171]
[1778239407841,43.84,80222.81,106.9,-0.02628,4e-05,2.37171]
[1778239407853,43.84,80207.33,106.9,-0.02683,4e-05,2.41277]
[1778239413205,43.75,80201.78,106.9,-0.02675,4e-05,2.40553]
[1778239418240,43.69,80191.39,106.9,-0.02697,4e-05,2.4217]
[1778239423275,43.57,80197.66,106.9,-0.0264,4e-05,2.3793]
[1778239428310,43.53,80200.02,106.9,-0.02623,4e-05,2.36653]
[1778239431268,43.53,80204.47,106.9,-0.02606,4e-05,2.35374]
[1778239431748,43.53,80204.47,106.9,-0.02606,4e-05,2.35374]
[1778239431848,43.53,80206.48,106.9,-0.02598,4e-05,2.34795]
[1778239436907,43.54,80207.12,106.9,-0.02599,4e-05,2.34804]
[1778239442409,43.55,80208.08,106.9,-0.02599,4e-05,2.34857]
[1778239449458,43.57,80207.0,106.9,-0.02607,4e-05,2.35449]
[1778239453486,43.58,80197.01,106.9,-0.02645,4e-05,2.38288]
[1778239455675,43.58,80209.62,106.9,-0.02601,4e-05,2.34987]
[1778239456507,43.58,80222.56,106.9,-0.02556,4e-05,2.31601]
[1778239457236,43.58,80222.56,106.9,-0.02556,4e-05,2.31601]
[1778239457582,43.58,80222.56,106.9,-0.02556,4e-05,2.31601]
[1778239457612,43.58,80222.56,106.9,-0.02556,4e-05,2.31601]
[1778239457683,43.58,80224.1,106.9,-0.02551,4e-05,2.31245]
[1778239464563,43.57,80226.24,106.9,-0.0254,3e-05,2.30433]
[1778239469598,43.56,80226.21,106.9,-0.02538,3e-05,2.30268]
[1778239474633,43.55,80227.45,106.9,-0.02527,3e-05,2.29333]
[1778239479668,43.55,80235.88,106.9,-0.02496,3e-05,2.2698]
[1778239484703,43.54,80239.75,106.9,-0.02481,3e-05,2.25846]
[1778239486812,43.54,80252.39,106.9,-0.02437,3e-05,2.22543]
[1778239487595,43.54,80252.39,106.9,-0.02437,3e-05,2.22543]
[1778239489410,43.54,80262.84,106.9,-0.02401,3e-05,2.19844]
[1778239490173,43.54,80264.23,106.9,-0.02397,3e-05,2.19476]
[1778239490175,43.54,80264.23,106.9,-0.02397,3e-05,2.19476]
[1778239495780,43.53,80269.43,106.9,-0.02378,3e-05,2.18082]
[1778239500815,43.53,80269.65,106.9,-0.02377,3e-05,2.1797]
[1778239505851,43.53,80269.63,106.9,-0.02376,3e-05,2.17919]
[1778239510886,43.52,80269.52,106.9,-0.02376,3e-05,2.17891]
[1778239515346,43.52,80276.59,106.9,-0.02352,3e-05,2.16076]
[1778239520909,43.52,80278.52,106.9,-0.02345,3e-05,2.15555]
[1778239525992,43.52,80283.85,106.9,-0.02327,3e-05,2.14188]
[1778239526912,43.52,80283.85,106.9,-0.02327,3e-05,2.14188]
[1778239526961,43.52,80283.85,106.9,-0.02327,3e-05,2.14188]
[1778239527912,43.52,80283.84,106.9,-0.02327,3e-05,2.14185]
[1778239529797,43.52,80283.81,106.9,-0.02327,3e-05,2.14182]
[1778239529912,43.52,80283.81,106.9,-0.02327,3e-05,2.14182]
[1778239532119,43.52,80280.05,106.9,-0.02335,3e-05,2.1468]
[1778239534049,43.51,80264.18,106.9,-0.02387,3e-05,2.18647]
[1778239539341,43.51,80257.61,106.9,-0.02408,3e-05,2.20257]
[1778239539347,43.51,80257.61,106.9,-0.02408,3e-05,2.20257]
[1778239539421,43.51,80257.61,106.9,-0.02408,3e-05,2.20257]
[1778239540094,43.51,80257.61,106.9,-0.02408,3e-05,2.20223]
[1778239545127,43.51,80268.53,106.9,-0.0237,3e-05,2.17378]
[1778239549859,43.5,80267.36,106.9,-0.02374,3e-05,2.17638]
[1778239555282,43.5,80263.28,106.9,-0.02386,3e-05,2.18593]
[1778239561894,43.5,80266.61,106.9,-0.02374,3e-05,2.17679]
[1778239567283,43.49,80268.94,106.9,-0.02366,3e-05,2.17017]
[1778239569341,43.49,80268.12,106.9,-0.02368,3e-05,2.17214]
[1778239571312,43.49,80279.64,106.9,-0.0233,3e-05,2.14296]
[1778239576347,43.49,80287.22,106.9,-0.02305,3e-05,2.12394]
[1778239581382,43.49,80288.54,106.9,-0.02301,3e-05,2.12051]
[1778239583396,43.49,80301.1,106.9,-0.02261,3e-05,2.08957]
[1778239588433,43.49,80295.5,106.9,-0.02279,3e-05,2.10342]
[1778239593468,43.49,80287.87,106.9,-0.02299,3e-05,2.11792]
[1778239598503,43.49,80288.15,106.9,-0.02298,3e-05,2.11713]
[1778239600270,43.49,80288.4,106.9,-0.02297,3e-05,2.1165]
[1778239600312,43.49,80288.4,106.9,-0.02297,3e-05,2.1165]
[1778239601145,43.49,80288.02,106.9,-0.02298,3e-05,2.11742]
[1778239601661,43.49,80288.02,106.9,-0.02298,3e-05,2.11742]
[1778239606560,43.49,80278.08,106.9,-0.0233,3e-05,2.14196]
[1778239611595,43.49,80277.2,106.9,-0.02333,3e-05,2.14385]
[1778239616630,43.48,80279.8,106.9,-0.02324,3e-05,2.13706]
[1778239618360,43.48,80282.5,106.9,-0.02315,3e-05,2.13029]
[1778239619014,43.48,80287.66,106.9,-0.02298,3e-05,2.11747]
[1778239620660,43.48,80297.55,106.9,-0.02266,3e-05,2.09283]
[1778239625695,43.48,80295.75,106.9,-0.02271,3e-05,2.09662]
[1778239626876,43.48,80295.75,106.9,-0.02271,3e-05,2.09662]
[1778239626961,43.48,80294.85,106.9,-0.02274,3e-05,2.09871]
[1778239633060,43.48,80294.15,106.9,-0.02276,3e-05,2.10049]
[1778239633751,43.48,80294.14,106.9,-0.02276,3e-05,2.1004]
[1778239635133,43.48,80294.14,106.9,-0.02276,3e-05,2.1004]
[1778239635766,43.48,80294.25,106.9,-0.02275,3e-05,2.09988]
[1778239639264,43.48,80294.28,106.9,-0.02275,3e-05,2.09984]
[1778239640111,43.48,80294.62,106.9,-0.02274,3e-05,2.09904]
[1778239645836,43.47,80294.17,106.9,-0.02275,3e-05,2.09945]
[1778239650872,43.47,80297.67,106.9,-0.02263,3e-05,2.09034]
[1778239651454,43.47,80297.67,106.9,-0.02263,3e-05,2.09034]
[1778239656913,43.47,80297.14,106.9,-0.0226,3e-05,2.08689]
[1778239664969,43.46,80299.69,106.9,-0.02251,3e-05,2.08]
[1778239670008,43.46,80299.12,106.9,-0.02252,3e-05,2.08102]
[1778239675043,43.46,80295.23,106.9,-0.02264,3e-05,2.09012]
[1778239682092,43.46,80290.32,106.9,-0.02278,3e-05,2.10145]
[1778239685525,43.45,80289.72,106.9,-0.0228,3e-05,2.10252]
[1778239690792,43.45,80291.73,106.9,-0.02273,3e-05,2.09696]
[1778239696193,43.45,80292.13,106.9,-0.0227,3e-05,2.09525]
[1778239701228,43.44,80299.36,106.9,-0.02247,3e-05,2.07703]
[1778239706263,43.44,80302.85,106.9,-0.02235,3e-05,2.06813]
[1778239711298,43.44,80304.01,106.9,-0.02227,3e-05,2.06076]
[1778239716333,43.44,80298.33,106.9,-0.02244,3e-05,2.07421]
[1778239721368,43.44,80297.96,106.9,-0.02245,3e-05,2.07467]
[1778239726403,43.43,80294.33,106.9,-0.02256,3e-05,2.08311]
[1778239731440,43.43,80294.52,106.9,-0.02255,3e-05,2.08216]
[1778239736475,43.43,80299.9,106.9,-0.02237,3e-05,2.06863]
[1778239741510,43.43,80294.5,106.9,-0.02254,3e-05,2.08144]
[1778239743951,43.43,80294.38,106.9,-0.02254,3e-05,2.08165]
[1778239750574,43.42,80293.34,106.9,-0.02256,3e-05,2.08347]
[1778239755609,43.42,80293.2,106.9,-0.02256,3e-05,2.08338]
[1778239760644,43.42,80296.16,106.9,-0.02246,3e-05,2.07573]
[1778239766686,43.42,80297.36,106.9,-0.02242,3e-05,2.07238]
[1778239768025,43.42,80297.36,106.9,-0.02242,3e-05,2.07238]
[1778239770714,43.42,80306.64,106.9,-0.02213,3e-05,2.04961]
[1778239775749,43.41,80308.32,106.9,-0.02203,3e-05,2.04128]
[1778239780784,43.41,80297.96,106.9,-0.02235,3e-05,2.06631]
[1778239785819,43.41,80292.97,106.9,-0.02251,3e-05,2.07815]
[1778239790854,43.41,80293.87,106.9,-0.02247,3e-05,2.07557]
[1778239795889,43.41,80294.88,106.9,-0.02244,3e-05,2.07276]
[1778239801931,43.41,80294.9,106.9,-0.02243,3e-05,2.0723]
[1778239804952,43.41,80304.06,106.9,-0.02214,3e-05,2.04989]
[1778239808161,43.41,80305.02,106.9,-0.02211,3e-05,2.04751]
[1778239814015,43.41,80317.5,106.9,-0.02172,3e-05,2.01758]
[1778239819050,43.41,80319.95,106.9,-0.02165,3e-05,2.01189]
[1778239824087,43.41,80310.49,106.9,-0.02194,3e-05,2.03474]
[1778239824699,43.41,80310.49,106.9,-0.02194,3e-05,2.03474]
[1778239827262,43.41,80310.27,106.3,-0.02195,3e-05,2.03528]
[1778239837178,43.41,80312.41,106.3,-0.02184,3e-05,2.02614]
[1778239843220,43.41,80312.82,106.3,-0.02183,3e-05,2.02532]
[1778239848255,43.41,80311.56,106.3,-0.02187,3e-05,2.02848]
[1778239853291,43.41,80308.98,106.3,-0.02196,3e-05,2.03481]
[1778239858326,43.41,80307.08,106.3,-0.02202,3e-05,2.03944]
[1778239860340,43.41,80297.78,106.3,-0.02231,3e-05,2.06197]
[1778239865375,43.41,80290.52,106.3,-0.02253,3e-05,2.07946]
[1778239870410,43.41,80290.87,106.3,-0.02252,3e-05,2.07824]
[1778239876355,43.41,80284.25,106.3,-0.02273,3e-05,2.09416]
[1778239885517,43.4,80277.01,106.3,-0.02294,3e-05,2.11062]
[1778239890552,43.4,80275.89,106.3,-0.02297,3e-05,2.1127]
[1778239894582,43.39,80261.9,106.3,-0.02337,3e-05,2.1427]
[1778239898967,43.39,80257.88,106.3,-0.0235,3e-05,2.15217]
[1778239900327,43.39,80258.4,106.3,-0.02348,3e-05,2.15065]
[1778239900362,43.39,80258.4,106.3,-0.02348,3e-05,2.15065]
[1778239901665,43.39,80255.72,106.3,-0.02356,3e-05,2.15696]
[1778239901899,43.39,80255.72,106.3,-0.02356,3e-05,2.15696]
[1778239904166,43.38,80254.65,106.3,-0.02359,3e-05,2.1592]
[1778239908681,43.38,80264.11,106.3,-0.02326,3e-05,2.13421]
[1778239913716,43.37,80265.34,106.3,-0.02321,3e-05,2.13025]
[1778239917744,43.37,80276.61,106.3,-0.02284,3e-05,2.10164]
[1778239923103,43.37,80277.78,106.3,-0.02279,3e-05,2.09828]
[1778239928821,43.36,80276.56,106.3,-0.02282,3e-05,2.10043]
[1778239931016,43.36,80276.96,106.3,-0.02281,3e-05,2.09932]
[1778239936877,43.36,80277.77,106.3,-0.02277,3e-05,2.09643]
[1778239941912,43.35,80280.61,106.3,-0.02267,3e-05,2.0888]
[1778239946948,43.35,80282.92,106.3,-0.02259,3e-05,2.08255]
[1778239951983,43.35,80282.69,106.3,-0.02255,3e-05,2.07837]
[1778239957019,43.35,80290.0,106.3,-0.02231,3e-05,2.06003]
[1778239962054,43.34,80290.32,106.3,-0.02229,3e-05,2.0589]
[1778239967089,43.34,80291.9,106.3,-0.02224,3e-05,2.05471]
[1778239972124,43.34,80286.34,106.3,-0.02241,3e-05,2.0679]
[1778239977159,43.34,80285.72,106.3,-0.02242,3e-05,2.06896]
[1778239982194,43.33,80286.47,106.3,-0.02239,3e-05,2.06665]
[1778239987229,43.33,80288.03,106.3,-0.02234,3e-05,2.06241]
[1778239992264,43.33,80281.02,106.3,-0.02256,3e-05,2.07911]
[1778239997299,43.33,80279.53,106.3,-0.0226,3e-05,2.08217]
[1778240002335,43.32,80275.28,106.3,-0.02272,3e-05,2.09199]
[1778240004349,43.32,80265.29,106.3,-0.02304,3e-05,2.11643]
[1778240007370,43.32,80280.69,106.3,-0.02254,3e-05,2.07791]
[1778240012405,43.32,80283.14,106.3,-0.02241,3e-05,2.06723]
[1778240018447,43.31,80278.87,106.3,-0.02254,3e-05,2.07706]
[1778240024489,43.31,80278.82,106.3,-0.02253,3e-05,2.07657]
[1778240029524,43.31,80272.81,106.3,-0.02272,3e-05,2.09084]
[1778240034559,43.3,80272.79,106.3,-0.02271,3e-05,2.0903]
[1778240039594,43.3,80272.43,106.3,-0.02272,3e-05,2.0906]
[1778240044629,43.3,80272.35,106.3,-0.02271,3e-05,2.09026]
[1778240049664,43.3,80264.67,106.3,-0.02295,3e-05,2.10856]
[1778240057720,43.29,80264.5,106.3,-0.02294,3e-05,2.1079]
[1778240061914,43.29,80265.38,106.3,-0.02291,3e-05,2.10534]
[1778240067790,43.28,80261.21,106.3,-0.02303,3e-05,2.11481]
[1778240072825,43.28,80261.07,106.3,-0.02299,3e-05,2.11023]
[1778240077860,43.28,80263.23,106.3,-0.02291,3e-05,2.10427]
[1778240083902,43.27,80262.66,106.3,-0.02292,3e-05,2.10496]
[1778240089944,43.27,80262.81,106.3,-0.0229,3e-05,2.10384]
[1778240094979,43.27,80257.87,106.3,-0.02305,3e-05,2.11543]
[1778240100018,43.26,80258.69,106.3,-0.02302,3e-05,2.11268]
[1778240105051,43.26,80260.58,106.3,-0.02295,3e-05,2.10731]
[1778240110087,43.26,80266.72,106.3,-0.02274,3e-05,2.09152]
[1778240115127,43.25,80266.97,106.3,-0.02273,3e-05,2.09044]
[1778240120162,43.25,80271.62,106.3,-0.02257,3e-05,2.07857]
[1778240125203,43.25,80278.3,106.3,-0.02236,3e-05,2.06191]
[1778240130237,43.25,80282.58,106.3,-0.02222,3e-05,2.05126]
[1778240135272,43.25,80283.5,106.3,-0.02214,3e-05,2.04471]
[1778240138147,43.25,80283.39,106.3,-0.02215,3e-05,2.04493]
[1778240143328,43.25,80284.69,106.3,-0.02211,3e-05,2.04166]
[1778240148363,43.25,80286.1,106.3,-0.02206,3e-05,2.03819]
[1778240154406,43.25,80286.36,106.3,-0.02205,3e-05,2.03754]
[1778240159440,43.25,80285.8,106.3,-0.02207,3e-05,2.03887]
[1778240164475,43.25,80278.82,106.3,-0.02229,3e-05,2.0558]
[1778240170241,43.24,80278.76,106.3,-0.02229,3e-05,2.05585]
[1778240175552,43.24,80276.73,106.3,-0.02235,3e-05,2.06048]
[1778240178263,43.24,80277.01,106.3,-0.02234,3e-05,2.05971]
[1778240183608,43.24,80277.14,106.3,-0.02233,3e-05,2.05913]
[1778240188644,43.24,80280.1,106.3,-0.02224,3e-05,2.0517]
[1778240193683,43.24,80277.84,106.3,-0.02226,3e-05,2.05283]
[1778240198719,43.24,80279.38,106.3,-0.02221,3e-05,2.04889]
[1778240200374,43.24,80279.38,106.3,-0.02221,3e-05,2.04889]
[1778240200429,43.24,80279.38,106.3,-0.02221,3e-05,2.04889]
[1778240201995,43.24,80279.31,106.3,-0.02221,3e-05,2.04897]
[1778240202496,43.24,80279.31,106.3,-0.02221,3e-05,2.04897]
[1778240208789,43.24,80281.23,106.3,-0.02215,3e-05,2.04407]
[1778240213824,43.24,80279.49,106.3,-0.0222,3e-05,2.04813]
[1778240221880,43.23,80277.52,106.3,-0.02226,3e-05,2.0526]
[1778240226915,43.23,80275.85,106.3,-0.02231,3e-05,2.05641]
[1778240231950,43.23,80275.57,106.3,-0.02231,3e-05,2.05682]
[1778240236988,43.23,80268.05,106.3,-0.02255,3e-05,2.07493]
[1778240243031,43.23,80265.73,106.3,-0.02262,3e-05,2.08013]
[1778240248066,43.22,80264.61,106.3,-0.02265,3e-05,2.08247]
[1778240253101,43.22,80264.7,106.3,-0.0226,3e-05,2.07761]
[1778240258136,43.22,80265.08,106.3,-0.02258,3e-05,2.07632]
[1778240263171,43.22,80264.97,106.3,-0.02258,3e-05,2.07626]
[1778240268206,43.22,80264.26,106.3,-0.0226,3e-05,2.07767]
[1778240273242,43.22,80263.84,106.3,-0.02261,3e-05,2.07838]
[1778240278985,43.21,80264.0,106.3,-0.0226,3e-05,2.07773]
[1778240279263,43.21,80264.0,106.3,-0.0226,3e-05,2.07773]
[1778240279268,43.21,80264.0,106.3,-0.0226,3e-05,2.07773]
[1778240283208,43.21,80261.55,106.3,-0.02267,3e-05,2.08343]
[1778240288360,43.21,80259.91,106.3,-0.02272,3e-05,2.08705]
[1778240293639,43.21,80259.39,106.3,-0.02273,3e-05,2.08801]
[1778240294643,43.21,80259.05,106.3,-0.02274,3e-05,2.08876]
[1778240296416,43.21,80248.01,106.3,-0.0231,3e-05,2.1159]
[1778240301451,43.2,80244.45,106.3,-0.0232,3e-05,2.12411]
[1778240306486,43.2,80235.07,106.3,-0.0235,3e-05,2.14691]
[1778240311693,43.19,80228.54,106.3,-0.02371,3e-05,2.16266]
[1778240315549,43.19,80217.36,106.3,-0.02403,3e-05,2.18577]
[1778240320584,43.18,80211.26,106.3,-0.02422,3e-05,2.20015]
[1778240322331,43.18,80211.59,106.3,-0.0242,3e-05,2.19903]
[1778240322365,43.18,80211.59,106.3,-0.0242,3e-05,2.19903]
[1778240322365,43.18,80211.59,106.3,-0.0242,3e-05,2.19903]
[1778240325435,43.18,80210.8,106.3,-0.02422,3e-05,2.20026]
[1778240326145,43.18,80209.92,106.3,-0.02425,3e-05,2.20226]
[1778240326155,43.18,80209.92,106.3,-0.02425,3e-05,2.20226]
[1778240328326,43.17,80208.84,106.3,-0.02428,3e-05,2.20449]
[1778240328640,43.17,80207.23,106.3,-0.02433,3e-05,2.20836]
[1778240332737,43.17,80200.76,106.3,-0.02454,3e-05,2.22463]
[1778240334757,43.17,80201.71,106.3,-0.02451,3e-05,2.22182]
[1778240338653,43.16,80199.83,106.3,-0.02456,3e-05,2.226]
[1778240338711,43.16,80199.48,106.3,-0.02457,3e-05,2.22672]
[1778240343205,43.16,80205.49,106.3,-0.02435,3e-05,2.20989]
[1778240343217,43.16,80205.49,106.3,-0.02435,3e-05,2.20989]
[1778240344208,43.16,80206.01,106.3,-0.02433,3e-05,2.20825]
[1778240344213,43.16,80206.01,106.3,-0.02433,3e-05,2.20825]
[1778240348787,43.15,80194.34,106.3,-0.02471,3e-05,2.23694]
[1778240349051,43.15,80194.34,106.3,-0.02471,3e-05,2.23694]
[1778240349794,43.15,80194.88,106.3,-0.02469,3e-05,2.23519]
[1778240354829,43.14,80196.18,106.3,-0.02463,3e-05,2.23076]
[1778240359864,43.14,80197.75,106.3,-0.02456,3e-05,2.2257]
[1778240364899,43.13,80196.94,106.3,-0.02457,3e-05,2.22684]
[1778240369934,43.13,80196.55,106.3,-0.02458,3e-05,2.22689]
[1778240375978,43.12,80195.91,106.3,-0.02453,3e-05,2.22283]
[1778240377763,43.12,80195.91,106.3,-0.02453,3e-05,2.22283]
[1778240383031,43.11,80207.78,106.3,-0.02411,3e-05,2.19114]
[1778240389073,43.11,80207.87,106.3,-0.0241,3e-05,2.1901]
[1778240393860,43.11,80207.54,106.3,-0.02411,3e-05,2.19054]
[1778240403172,43.1,80209.03,106.3,-0.02404,3e-05,2.18531]
[1778240408215,43.1,80209.16,106.3,-0.02402,3e-05,2.18433]
[1778240413250,43.09,80211.83,106.3,-0.02393,3e-05,2.17684]
[1778240418287,43.09,80210.66,106.3,-0.02396,3e-05,2.17923]
[1778240423322,43.09,80210.78,106.3,-0.02394,3e-05,2.17829]
[1778240428357,43.08,80210.05,106.3,-0.02396,3e-05,2.17952]
[1778240433395,43.08,80210.04,106.3,-0.02391,3e-05,2.17456]
[1778240438430,43.08,80209.71,106.3,-0.02391,3e-05,2.17479]
[1778240443465,43.07,80209.84,106.3,-0.0239,3e-05,2.17385]
[1778240448500,43.07,80203.61,106.3,-0.0241,3e-05,2.18913]
[1778240453535,43.07,80199.79,106.3,-0.02422,3e-05,2.19822]
[1778240458570,43.06,80197.72,106.3,-0.02428,3e-05,2.20278]
[1778240463605,43.06,80197.66,106.3,-0.02427,3e-05,2.20213]
[1778240465338,43.06,80197.3,106.3,-0.02428,3e-05,2.2029]
[1778240465344,43.06,80197.3,106.3,-0.02428,3e-05,2.2029]
[1778240470654,43.05,80198.29,106.3,-0.02424,3e-05,2.19941]
[1778240472675,43.05,80196.9,106.3,-0.02428,3e-05,2.20285]
[1778240473674,43.05,80196.29,106.3,-0.0243,3e-05,2.20427]
[1778240475060,43.05,80197.12,106.3,-0.02427,3e-05,2.2018]
[1778240480725,43.05,80197.64,106.3,-0.02424,3e-05,2.19954]
[1778240485617,43.04,80197.01,106.3,-0.02425,3e-05,2.20057]
[1778240489789,43.04,80195.02,106.3,-0.02431,3e-05,2.20511]
[1778240490713,43.04,80194.82,106.3,-0.02432,3e-05,2.20547]
[1778240495830,43.03,80190.62,106.3,-0.0244,3e-05,2.211]
[1778240500865,43.03,80189.87,106.3,-0.02442,3e-05,2.21213]
[1778240505900,43.03,80188.23,106.3,-0.02447,3e-05,2.21558]
[1778240507777,43.02,80188.11,106.3,-0.02447,3e-05,2.21573]
[1778240511223,43.02,80188.53,106.3,-0.02444,3e-05,2.21397]
[1778240512638,43.02,80188.49,106.3,-0.02444,3e-05,2.21391]
[1778240517984,43.02,80180.55,106.3,-0.02471,3e-05,2.23357]
[1778240518238,43.02,80180.55,106.3,-0.02471,3e-05,2.23357]
[1778240522840,43.01,80175.83,106.3,-0.02486,4e-05,2.24512]
[1778240525431,43.01,80168.46,106.3,-0.02511,4e-05,2.26385]
[1778240528447,43.0,80168.82,106.3,-0.02509,4e-05,2.26214]
[1778240532443,43.0,80168.41,106.3,-0.02509,4e-05,2.26248]
[1778240532447,43.0,80168.41,106.3,-0.02509,4e-05,2.26248]
[1778240537388,42.99,80167.14,106.3,-0.02512,4e-05,2.26459]
[1778240539604,42.99,80166.84,106.3,-0.02512,4e-05,2.26488]
[1778240543119,42.98,80159.36,106.3,-0.02537,4e-05,2.28342]
[1778240548207,42.98,80153.21,106.3,-0.02557,4e-05,2.29804]
[1778240553242,42.97,80150.78,106.3,-0.02559,4e-05,2.29843]
[1778240558277,42.96,80147.96,106.3,-0.02567,4e-05,2.30433]
[1778240561978,42.95,80159.76,106.3,-0.02523,4e-05,2.27187]
[1778240567643,42.95,80163.87,106.3,-0.02507,4e-05,2.25961]
[1778240573382,42.94,80163.4,106.3,-0.02506,4e-05,2.25904]
[1778240578417,42.93,80161.03,106.3,-0.02513,4e-05,2.26398]
[1778240583452,42.93,80159.62,106.3,-0.02516,4e-05,2.26636]
[1778240584356,42.93,80159.62,106.3,-0.02516,4e-05,2.26636]
[1778240585603,42.92,80157.99,106.3,-0.02521,4e-05,2.27041]
[1778240589606,42.92,80157.97,106.3,-0.0252,4e-05,2.26934]
[1778240595542,42.91,80161.07,106.3,-0.02506,4e-05,2.25926]
[1778240603018,42.9,80161.06,106.3,-0.02505,4e-05,2.25824]
[1778240609641,42.89,80159.86,106.3,-0.02506,4e-05,2.25879]
[1778240614676,42.88,80160.06,106.3,-0.02499,4e-05,2.25253]
[1778240619711,42.88,80159.91,106.3,-0.02498,4e-05,2.25166]
[1778240624746,42.87,80160.11,106.3,-0.02495,4e-05,2.2499]
[1778240629781,42.87,80165.32,106.3,-0.02475,4e-05,2.23505]
[1778240634817,42.86,80164.98,106.3,-0.02475,4e-05,2.23489]
[1778240639852,42.86,80163.29,106.3,-0.0248,4e-05,2.23828]
[1778240644213,42.85,80161.93,106.3,-0.02483,4e-05,2.24097]
[1778240644230,42.85,80161.93,106.3,-0.02483,4e-05,2.24097]
[1778240644441,42.85,80161.93,106.3,-0.02483,4e-05,2.24097]
[1778240644727,42.85,80161.93,106.3,-0.02483,4e-05,2.24097]
[1778240648070,42.85,80154.82,106.3,-0.02508,4e-05,2.25906]
[1778240653409,42.84,80147.07,106.3,-0.02533,4e-05,2.27801]
[1778240653965,42.84,80147.07,106.3,-0.02533,4e-05,2.27801]
[1778240659995,42.83,80139.98,106.3,-0.02556,4e-05,2.29483]
[1778240665029,42.82,80135.24,106.3,-0.02571,4e-05,2.30594]
[1778240670064,42.81,80132.09,106.3,-0.0258,4e-05,2.31275]
[1778240675099,42.8,80134.22,106.3,-0.02565,4e-05,2.30084]
[1778240680134,42.8,80132.07,106.3,-0.02571,4e-05,2.30501]
[1778240685169,42.79,80132.17,106.3,-0.02568,4e-05,2.30311]
[1778240690205,42.78,80127.54,106.3,-0.02583,4e-05,2.31399]
[1778240695240,42.77,80133.59,106.3,-0.02559,4e-05,2.29603]
[1778240701080,42.77,80132.92,106.3,-0.0256,4e-05,2.29662]
[1778240702289,42.76,80146.03,106.3,-0.02511,4e-05,2.26066]
[1778240705485,42.76,80148.31,106.3,-0.02503,4e-05,2.2541]
[1778240707190,42.76,80148.56,106.3,-0.02501,4e-05,2.25297]
[1778240710419,42.75,80148.59,106.3,-0.025,4e-05,2.2522]
[1778240716387,42.74,80148.18,106.3,-0.02499,4e-05,2.25144]
[1778240721422,42.74,80148.59,106.3,-0.02496,4e-05,2.2492]
[1778240722678,42.74,80148.59,106.3,-0.02496,4e-05,2.2492]
[1778240730486,42.73,80148.76,106.3,-0.02493,4e-05,2.24674]
[1778240733832,42.73,80148.49,106.3,-0.02489,4e-05,2.24257]
[1778240735995,42.72,80148.76,106.3,-0.02487,4e-05,2.24164]
[1778240741193,42.72,80149.72,106.3,-0.02482,4e-05,2.23804]
[1778240743577,42.71,80160.15,106.3,-0.02445,3e-05,2.20963]
[1778240748612,42.71,80162.09,106.3,-0.02437,3e-05,2.20378]
[1778240754967,42.71,80161.64,106.3,-0.02438,3e-05,2.20449]
[1778240760698,42.7,80165.25,106.3,-0.02423,3e-05,2.19363]
[1778240765733,42.7,80171.29,106.3,-0.02402,3e-05,2.17726]
[1778240768889,42.7,80170.57,106.3,-0.02404,3e-05,2.1789]
[1778240770911,42.69,80183.2,106.3,-0.0236,3e-05,2.14606]
[1778240776811,42.69,80182.73,106.3,-0.02361,3e-05,2.14694]
[1778240781846,42.69,80177.52,106.3,-0.02379,3e-05,2.15997]
[1778240786881,42.69,80178.19,106.3,-0.02376,3e-05,2.1579]
[1778240791916,42.69,80179.08,106.3,-0.02368,3e-05,2.15095]
[1778240796951,42.69,80181.58,106.3,-0.02359,3e-05,2.14428]
[1778240797784,42.69,80181.58,106.3,-0.02359,3e-05,2.14428]
[1778240798965,42.69,80195.0,106.3,-0.02314,3e-05,2.11005]
[1778240804000,42.69,80200.34,106.3,-0.02297,3e-05,2.09673]
[1778240804441,42.69,80200.34,106.3,-0.02297,3e-05,2.09673]
[1778240809761,42.69,80200.56,106.3,-0.02296,3e-05,2.09638]
[1778240813131,42.69,80200.61,106.3,-0.02296,3e-05,2.09637]
[1778240817414,42.69,80202.28,106.3,-0.02291,3e-05,2.09233]
[1778240823135,42.69,80207.23,106.3,-0.02275,3e-05,2.08022]
[1778240828170,42.69,80207.16,106.3,-0.02275,3e-05,2.0807]
[1778240832200,42.69,80217.16,106.3,-0.02243,3e-05,2.05603]
[1778240834553,42.7,80218.9,106.3,-0.02238,3e-05,2.05193]
[1778240835221,42.7,80223.17,106.3,-0.02224,3e-05,2.04148]
[1778240840256,42.7,80227.29,106.3,-0.02211,3e-05,2.03135]
[1778240845291,42.7,80221.32,106.3,-0.0223,3e-05,2.04606]
[1778240850326,42.7,80221.88,106.3,-0.02228,3e-05,2.04457]
[1778240854361,42.69,80211.1,106.3,-0.02259,3e-05,2.06692]
[1778240855287,42.69,80211.1,106.3,-0.02259,3e-05,2.06692]
[1778240855368,42.69,80209.4,106.3,-0.02264,3e-05,2.07109]
[1778240860403,42.7,80208.19,106.3,-0.02268,3e-05,2.07443]
[1778240863424,42.7,80197.81,106.3,-0.02303,3e-05,2.10066]
[1778240868459,42.7,80190.39,106.3,-0.02328,3e-05,2.11948]
[1778240873494,42.7,80190.57,106.3,-0.02327,3e-05,2.11895]
[1778240879773,42.7,80190.41,106.3,-0.02327,3e-05,2.11934]
[1778240885312,42.7,80189.64,106.3,-0.0233,3e-05,2.12118]
[1778240885407,42.7,80189.86,106.3,-0.02329,3e-05,2.1206]
[1778240886311,42.7,80189.86,106.3,-0.02329,3e-05,2.1206]
[1778240886412,42.7,80190.85,106.3,-0.02326,3e-05,2.11794]
[1778240890012,42.69,80191.4,106.3,-0.02324,3e-05,2.11653]
[1778240895651,42.69,80192.45,106.3,-0.0232,3e-05,2.11385]
[1778240900686,42.69,80192.22,106.3,-0.02321,3e-05,2.11443]
[1778240905721,42.69,80190.27,106.3,-0.02327,3e-05,2.11936]
[1778240910756,42.69,80187.87,106.3,-0.02335,3e-05,2.12541]
[1778240915791,42.69,80184.52,106.3,-0.02342,3e-05,2.12944]
[1778240920826,42.69,80192.39,106.3,-0.02316,3e-05,2.10945]
[1778240925861,42.69,80192.39,106.3,-0.02316,3e-05,2.1095]
[1778240929760,42.69,80191.91,106.3,-0.02317,3e-05,2.11074]
[1778240929889,42.69,80195.18,106.3,-0.02306,3e-05,2.10248]
[1778240934924,42.69,80198.82,106.3,-0.02294,3e-05,2.09278]
[1778240938049,42.69,80197.83,106.3,-0.02297,3e-05,2.09507]
[1778240938150,42.69,80197.84,106.3,-0.02297,3e-05,2.09494]
[1778240943987,42.69,80198.38,106.3,-0.02295,3e-05,2.09377]
[1778240944500,42.69,80198.38,106.3,-0.02295,3e-05,2.09377]
[1778240944521,42.69,80198.38,106.3,-0.02295,3e-05,2.09377]
[1778240944737,42.69,80198.38,106.3,-0.02295,3e-05,2.09377]
[1778240944776,42.69,80198.38,106.3,-0.02295,3e-05,2.09377]
[1778240950030,42.69,80198.96,106.3,-0.02293,3e-05,2.0925]
[1778240953051,42.69,80208.13,106.3,-0.02263,3e-05,2.06967]
[1778240958089,42.69,80207.58,106.3,-0.02266,3e-05,2.0714]
[1778240963124,42.7,80199.42,106.3,-0.02293,3e-05,2.09208]
[1778240968159,42.7,80190.82,106.3,-0.02321,3e-05,2.11388]
[1778240973194,42.7,80192.07,106.3,-0.02313,3e-05,2.10643]
[1778240978229,42.7,80191.73,106.3,-0.02314,3e-05,2.10735]
[1778240983264,42.7,80199.97,106.3,-0.02287,3e-05,2.08672]
[1778240983553,42.7,80199.97,106.3,-0.02287,3e-05,2.08672]
[1778240984271,42.7,80199.83,106.3,-0.02287,3e-05,2.08712]
[1778240989436,42.7,80207.67,106.3,-0.02261,3e-05,2.06716]
[1778240992374,42.69,80217.53,106.3,-0.02229,3e-05,2.04257]
[1778240998369,42.69,80215.79,106.3,-0.02235,3e-05,2.04679]
[1778241003404,42.69,80218.04,106.3,-0.02227,3e-05,2.04109]
[1778241008439,42.69,80222.38,106.3,-0.02213,3e-05,2.03037]
[1778241013474,42.69,80222.86,106.3,-0.02212,3e-05,2.02916]
[1778241021531,42.69,80222.63,106.3,-0.02212,3e-05,2.02968]
[1778241028580,42.69,80224.99,106.3,-0.02205,3e-05,2.02381]
[1778241031661,42.69,80225.84,106.3,-0.02202,3e-05,2.02171]
[1778241032389,42.69,80225.84,106.3,-0.02202,3e-05,2.02171]
[1778241033602,42.69,80226.83,106.3,-0.02194,3e-05,2.01509]
[1778241037403,42.69,80227.09,106.3,-0.02194,3e-05,2.01448]
[1778241042678,42.69,80231.27,106.3,-0.0218,3e-05,2.00446]
[1778241048183,42.69,80239.01,106.3,-0.02156,3e-05,1.98581]
[1778241053548,42.7,80251.45,106.3,-0.02118,3e-05,1.95634]
[1778241059798,42.7,80255.17,106.3,-0.02108,3e-05,1.94854]
[1778241064833,42.71,80259.88,106.3,-0.02094,3e-05,1.93805]
[1778241069868,42.71,80260.79,106.3,-0.02093,3e-05,1.93663]
[1778241074903,42.72,80263.71,106.3,-0.02085,3e-05,1.93051]
[1778241084973,42.72,80264.3,106.3,-0.02085,3e-05,1.93073]
[1778241090013,42.73,80272.45,106.3,-0.02061,3e-05,1.91242]
[1778241095048,42.73,80274.91,106.3,-0.02051,3e-05,1.90358]
[1778241100083,42.74,80274.87,106.3,-0.02052,3e-05,1.90466]
[1778241105118,42.74,80276.15,106.3,-0.0205,3e-05,1.90264]
[1778241110153,42.75,80276.18,106.3,-0.02051,3e-05,1.90355]
[1778241115190,42.76,80276.17,106.3,-0.02052,3e-05,1.90454]
[1778241120235,42.76,80274.8,106.3,-0.02058,3e-05,1.90871]
[1778241125270,42.77,80267.57,106.3,-0.02081,3e-05,1.92665]
[1778241131312,42.77,80261.53,106.3,-0.021,3e-05,1.94177]
[1778241136347,42.77,80261.41,106.3,-0.02101,3e-05,1.94269]
[1778241140377,42.78,80247.61,106.3,-0.02145,3e-05,1.97617]
[1778241145413,42.78,80242.78,106.3,-0.0216,3e-05,1.98813]
[1778241150448,42.78,80242.8,106.3,-0.0216,3e-05,1.98837]
[1778241155483,42.78,80244.44,106.3,-0.02151,3e-05,1.98061]
[1778241160518,42.78,80248.35,106.3,-0.0214,3e-05,1.9716]
[1778241166560,42.79,80245.87,106.3,-0.02148,3e-05,1.97812]
[1778241171595,42.79,80245.9,106.3,-0.02149,3e-05,1.97846]
[1778241177637,42.79,80244.44,106.3,-0.02154,3e-05,1.98247]
[1778241181665,42.79,80229.38,106.3,-0.02202,3e-05,2.01935]
[1778241186700,42.79,80223.69,106.3,-0.0222,3e-05,2.03331]
[1778241191737,42.79,80217.55,106.3,-0.0224,3e-05,2.04827]
[1778241192876,42.79,80217.54,106.3,-0.0224,3e-05,2.04825]
[1778241198788,42.79,80216.62,106.3,-0.02242,3e-05,2.05027]
[1778241203823,42.79,80222.71,106.3,-0.02222,3e-05,2.03502]
[1778241208858,42.79,80232.22,106.3,-0.02192,3e-05,2.01167]
[1778241210433,42.79,80232.22,106.3,-0.02192,3e-05,2.01167]
[1778241215907,42.79,80234.67,106.3,-0.0218,3e-05,2.00176]
[1778241220942,42.79,80238.16,106.3,-0.02169,3e-05,1.99349]
[1778241225979,42.79,80241.07,106.3,-0.02161,3e-05,1.98675]
[1778241231014,42.79,80240.89,106.3,-0.02162,3e-05,1.98752]
[1778241236049,42.8,80237.91,106.3,-0.02171,3e-05,1.99505]
[1778241241084,42.8,80236.34,106.3,-0.02177,3e-05,1.99915]
[1778241244572,42.8,80235.6,106.3,-0.02179,3e-05,2.00105]
[1778241244599,42.8,80235.6,106.3,-0.02179,3e-05,2.00105]
[1778241244803,42.8,80236.35,106.3,-0.02177,3e-05,1.99928]
[1778241244819,42.8,80236.35,106.3,-0.02177,3e-05,1.99928]
[1778241252161,42.8,80236.99,106.3,-0.02175,3e-05,1.99819]
[1778241257200,42.8,80236.14,106.3,-0.02178,3e-05,2.00056]
[1778241264941,42.8,80235.73,106.3,-0.0218,3e-05,2.00179]
[1778241271298,42.81,80240.63,106.3,-0.02161,3e-05,1.98641]
[1778241276333,42.81,80244.12,106.3,-0.02151,3e-05,1.97839]
[1778241281368,42.81,80244.88,106.3,-0.02149,3e-05,1.97703]
[1778241286403,42.81,80245.35,106.3,-0.02148,3e-05,1.97635]
[1778241291360,42.82,80244.94,106.3,-0.0215,3e-05,1.97769]
[1778241296473,42.82,80246.84,106.3,-0.02145,3e-05,1.97362]
[1778241301508,42.82,80247.33,106.3,-0.02144,3e-05,1.97288]
[1778241306545,42.82,80244.05,106.3,-0.02154,3e-05,1.98116]
[1778241311656,42.82,80244.73,106.3,-0.02153,3e-05,1.97981]
[1778241316764,42.83,80230.12,106.3,-0.02199,3e-05,2.0154]
[1778241322658,42.83,80223.37,106.3,-0.0222,3e-05,2.03188]
[1778241328098,42.82,80220.27,106.3,-0.0223,3e-05,2.03937]
[1778241333736,42.82,80210.07,106.3,-0.02259,3e-05,2.06008]
[1778241338772,42.82,80205.06,106.3,-0.02275,3e-05,2.07218]
[1778241343806,42.82,80211.36,106.3,-0.02253,3e-05,2.05609]
[1778241348841,42.82,80210.65,106.3,-0.02255,3e-05,2.05756]
[1778241353877,42.82,80209.66,106.3,-0.02258,3e-05,2.05972]
[1778241358912,42.81,80208.6,106.3,-0.02261,3e-05,2.06204]
[1778241363950,42.81,80208.46,106.3,-0.02261,3e-05,2.06207]
[1778241369993,42.81,80209.1,106.3,-0.02259,3e-05,2.06011]
[1778241372350,42.81,80209.1,106.3,-0.02259,3e-05,2.06011]
[1778241373051,42.81,80209.12,106.3,-0.02258,3e-05,2.05988]
[1778241380066,42.81,80208.92,106.3,-0.02258,3e-05,2.05997]
[1778241385102,42.81,80209.52,106.3,-0.02256,3e-05,2.05814]
[1778241390136,42.8,80215.33,106.3,-0.02237,3e-05,2.04359]
[1778241395175,42.8,80216.85,106.3,-0.02228,3e-05,2.03547]
[1778241400211,42.8,80219.2,106.3,-0.0222,3e-05,2.02964]
[1778241405247,42.8,80220.55,106.3,-0.02216,3e-05,2.02633]
[1778241410282,42.8,80220.54,106.3,-0.02216,3e-05,2.0264]
[1778241414310,42.8,80210.04,106.3,-0.0225,3e-05,2.05231]
[1778241419345,42.8,80209.41,106.3,-0.02251,3e-05,2.05371]
[1778241424380,42.8,80218.46,106.3,-0.02222,3e-05,2.03125]
[1778241429415,42.8,80221.22,106.3,-0.02213,3e-05,2.02456]
[1778241434453,42.8,80221.46,106.3,-0.02213,3e-05,2.02408]
[1778241439488,42.8,80221.39,106.3,-0.02213,3e-05,2.02436]
[1778241448551,42.81,80222.06,106.3,-0.02211,3e-05,2.02293]
[1778241453586,42.81,80226.17,106.3,-0.02194,3e-05,2.00879]
[1778241458621,42.81,80229.32,106.3,-0.02184,3e-05,2.00141]
[1778241463656,42.81,80229.4,106.3,-0.02184,3e-05,2.0015]
[1778241468691,42.81,80229.61,106.3,-0.02184,3e-05,2.00126]
[1778241473727,42.81,80231.62,106.3,-0.02178,3e-05,1.99664]
[1778241478762,42.81,80235.08,106.3,-0.02167,3e-05,1.98855]
[1778241483799,42.82,80233.54,106.3,-0.02173,3e-05,1.99261]
[1778241485318,42.82,80232.57,106.3,-0.02176,3e-05,1.99502]
[1778241485469,42.82,80232.57,106.3,-0.02176,3e-05,1.99502]
[1778241487572,42.82,80227.93,106.3,-0.02191,3e-05,2.0064]
[1778241487577,42.82,80227.93,106.3,-0.02191,3e-05,2.0064]
[1778241492863,42.82,80226.58,106.3,-0.02195,3e-05,2.00984]
[1778241497898,42.82,80231.48,106.3,-0.0218,3e-05,1.99806]
[1778241502933,42.82,80227.87,106.3,-0.02191,3e-05,2.00707]
[1778241507968,42.82,80225.37,106.3,-0.022,3e-05,2.01332]
[1778241513003,42.82,80225.01,106.3,-0.02197,3e-05,2.01008]
[1778241518038,42.82,80224.1,106.3,-0.022,3e-05,2.01239]
[1778241523073,42.82,80232.36,106.3,-0.02173,3e-05,1.99242]
[1778241528108,42.82,80234.16,106.3,-0.02168,3e-05,1.98833]
[1778241533143,42.82,80232.19,106.3,-0.02175,3e-05,1.99342]
[1778241538178,42.83,80229.16,106.3,-0.02185,3e-05,2.00109]
[1778241543213,42.83,80225.62,106.3,-0.02196,3e-05,2.00994]
[1778241546654,42.83,80225.45,106.3,-0.02197,3e-05,2.01038]
[1778241552277,42.83,80225.44,106.3,-0.02197,3e-05,2.01064]
[1778241554380,42.83,80225.3,106.3,-0.02198,3e-05,2.011]
[1778241558467,42.83,80225.02,106.3,-0.02199,3e-05,2.01177]
[1778241564361,42.83,80224.83,106.3,-0.02199,3e-05,2.01234]
[1778241569396,42.83,80223.74,106.3,-0.02203,3e-05,2.01507]
[1778241574431,42.83,80224.76,106.3,-0.02195,3e-05,2.00843]
[1778241579467,42.83,80225.01,106.3,-0.02195,3e-05,2.00793]
[1778241584501,42.83,80225.14,106.3,-0.02195,3e-05,2.00769]
[1778241589536,42.83,80225.82,106.3,-0.02192,3e-05,2.00612]
[1778241594571,42.83,80225.18,106.3,-0.02195,3e-05,2.00775]
[1778241598728,42.83,80226.34,106.3,-0.02191,3e-05,2.00497]
[1778241604637,42.83,80225.39,106.3,-0.02194,3e-05,2.00738]
[1778241606875,42.83,80239.74,106.3,-0.02149,3e-05,1.97267]
[1778241607564,42.83,80245.52,106.3,-0.02131,3e-05,1.95887]
[1778241610688,42.84,80266.29,106.3,-0.02068,3e-05,1.91005]
[1778241614716,42.84,80278.11,106.3,-0.02033,3e-05,1.88323]
[1778241616730,42.84,80268.9,106.3,-0.02061,3e-05,1.90515]
[1778241621765,42.85,80268.82,106.3,-0.02063,3e-05,1.90627]
[1778241627188,42.85,80280.64,106.3,-0.02028,3e-05,1.8797]
[1778241628813,42.85,80283.57,106.3,-0.02019,3e-05,1.8727]
[1778241631836,42.85,80292.29,106.3,-0.01989,3e-05,1.84788]
[1778241634834,42.85,80292.15,106.3,-0.01989,3e-05,1.84804]
[1778241638199,42.84,80279.67,106.3,-0.02025,3e-05,1.876]
[1778241642914,42.85,80266.58,106.3,-0.02066,3e-05,1.90771]
[1778241644928,42.85,80257.47,106.3,-0.02094,3e-05,1.92954]
[1778241649963,42.86,80250.46,106.3,-0.02116,3e-05,1.94695]
[1778241654998,42.86,80248.27,106.3,-0.02124,3e-05,1.95278]
[1778241660035,42.86,80248.69,106.3,-0.02123,3e-05,1.95237]
[1778241665070,42.86,80247.08,106.3,-0.02129,3e-05,1.95678]
[1778241671112,42.87,80247.19,106.3,-0.0213,3e-05,1.95715]
[1778241675141,42.87,80237.43,106.3,-0.02161,3e-05,1.981]
[1778241678164,42.87,80225.02,106.3,-0.022,3e-05,2.01124]
[1778241683199,42.87,80226.21,106.3,-0.02197,3e-05,2.00842]
[1778241688238,42.87,80242.48,106.3,-0.02145,3e-05,1.96922]
[1778241693333,42.87,80247.54,106.3,-0.02126,3e-05,1.95347]
[1778241699835,42.88,80247.74,106.3,-0.02126,3e-05,1.95361]
[1778241700811,42.88,80251.22,106.3,-0.02116,3e-05,1.94556]
[1778241706196,42.88,80254.47,106.3,-0.02107,3e-05,1.93878]
[1778241707396,42.89,80264.79,106.3,-0.02076,3e-05,1.91472]
[1778241713085,42.89,80265.29,106.3,-0.02075,3e-05,1.91432]
[1778241718450,42.93,80273.24,106.3,-0.02061,3e-05,1.90361]
[1778241723486,42.95,80278.2,106.3,-0.0205,3e-05,1.89509]
[1778241728521,42.98,80280.16,106.3,-0.02051,3e-05,1.89558]
[1778241732549,42.99,80289.7,106.3,-0.02026,3e-05,1.87635]
[1778241737584,43.0,80291.65,106.3,-0.02022,3e-05,1.87314]
[1778241742619,43.01,80294.05,106.3,-0.02016,3e-05,1.86893]
[1778241744130,43.01,80294.05,106.3,-0.02016,3e-05,1.86893]
[1778241749668,43.02,80296.78,106.3,-0.02011,3e-05,1.86454]
[1778241754703,43.03,80294.1,106.3,-0.02016,3e-05,1.86806]
[1778241758731,43.03,80304.39,106.3,-0.01987,3e-05,1.84562]
[1778241763766,43.04,80306.68,106.3,-0.01983,3e-05,1.84194]
[1778241768801,43.05,80306.51,106.3,-0.01985,3e-05,1.84384]
[1778241773837,43.06,80303.8,106.3,-0.01995,3e-05,1.85151]
[1778241778872,43.07,80304.43,106.3,-0.01995,3e-05,1.85155]
[1778241783907,43.07,80304.68,106.3,-0.01996,3e-05,1.85247]
[1778241787597,43.08,80304.87,106.3,-0.01997,3e-05,1.85294]
[1778241787614,43.08,80304.87,106.3,-0.01997,3e-05,1.85294]
[1778241787977,43.08,80304.87,106.3,-0.01997,3e-05,1.85294]
[1778241793982,43.09,80301.47,106.3,-0.02009,3e-05,1.86282]
[1778241799017,43.1,80302.06,106.3,-0.02009,3e-05,1.8629]
[1778241804052,43.11,80301.51,106.3,-0.02013,3e-05,1.86561]
[1778241809087,43.12,80302.66,106.3,-0.02011,3e-05,1.86441]
[1778241813115,43.12,80291.16,106.3,-0.02043,3e-05,1.88797]
[1778241818150,43.13,80284.12,106.3,-0.02065,3e-05,1.90549]
[1778241819246,43.13,80284.12,106.3,-0.02065,3e-05,1.90549]
[1778241829227,43.14,80275.16,106.3,-0.02095,3e-05,1.92863]
[1778241834262,43.14,80274.91,106.3,-0.02097,3e-05,1.93013]
[1778241839297,43.15,80275.71,106.3,-0.02096,3e-05,1.92915]
[1778241844332,43.15,80274.52,106.3,-0.02101,3e-05,1.93284]
[1778241850374,43.16,80274.72,106.3,-0.02101,3e-05,1.93343]
[1778241855409,43.16,80265.0,106.3,-0.02132,3e-05,1.9572]
[1778241860444,43.17,80261.1,106.3,-0.02145,3e-05,1.96708]
[1778241865489,43.17,80260.75,106.3,-0.02147,3e-05,1.96846]
[1778241870524,43.17,80257.33,106.3,-0.02158,3e-05,1.97713]
[1778241875559,43.18,80256.36,106.3,-0.02158,3e-05,1.97576]
[1778241880594,43.18,80253.31,106.3,-0.02168,3e-05,1.98352]
[1778241883615,43.18,80243.29,106.3,-0.022,3e-05,2.00793]
[1778241889640,43.18,80235.39,106.3,-0.02225,3e-05,2.02724]
[1778241894692,43.18,80235.4,106.3,-0.02225,3e-05,2.02723]
[1778241900734,43.18,80235.43,106.3,-0.02225,3e-05,2.02716]
[1778241905769,43.18,80235.64,106.3,-0.02224,3e-05,2.02665]
[1778241910804,43.18,80243.58,106.3,-0.02199,3e-05,2.00741]
[1778241915840,43.18,80249.96,106.3,-0.02179,3e-05,1.9922]
[1778241920875,43.18,80250.27,106.3,-0.02178,3e-05,1.99174]
[1778241925911,43.18,80238.9,106.3,-0.02215,3e-05,2.0195]
[1778241930946,43.18,80234.36,106.3,-0.02229,3e-05,2.03053]
[1778241933968,43.18,80221.17,106.3,-0.02267,3e-05,2.05859]
[1778241937996,43.18,80212.1,106.3,-0.02297,3e-05,2.08081]
[1778241943031,43.18,80205.05,106.3,-0.02319,3e-05,2.09784]
[1778241948066,43.18,80204.93,106.3,-0.02319,3e-05,2.09751]
[1778241950080,43.18,80222.19,106.3,-0.02262,3e-05,2.05439]
[1778241955413,43.17,80223.64,106.3,-0.02257,3e-05,2.05066]
[1778241961158,43.17,80226.02,106.3,-0.02249,3e-05,2.04453]
[1778241966193,43.17,80230.47,106.3,-0.02234,3e-05,2.03352]
[1778241971228,43.17,80231.57,106.3,-0.02231,3e-05,2.03078]
[1778241976263,43.17,80230.83,106.3,-0.02233,3e-05,2.03252]
[1778241981298,43.17,80235.46,106.3,-0.02218,3e-05,2.02115]
[1778241986333,43.17,80236.32,106.3,-0.02215,3e-05,2.01906]
[1778241991368,43.17,80237.83,106.3,-0.02206,3e-05,2.01123]
[1778241996403,43.17,80237.67,106.3,-0.02207,3e-05,2.0117]
[1778242001438,43.17,80235.89,106.3,-0.02213,3e-05,2.01608]
[1778242005467,43.17,80224.99,106.3,-0.02248,3e-05,2.04271]
[1778242010502,43.17,80220.72,106.3,-0.02261,3e-05,2.05302]
[1778242015537,43.17,80218.83,106.3,-0.02267,3e-05,2.05739]
[1778242020572,43.17,80218.89,106.3,-0.02267,3e-05,2.05694]
[1778242025607,43.17,80219.04,106.3,-0.02266,3e-05,2.05626]
[1778242030642,43.17,80216.78,106.3,-0.02273,3e-05,2.06154]
[1778242035677,43.16,80215.83,106.3,-0.02275,3e-05,2.06357]
[1778242040712,43.16,80215.66,106.3,-0.02275,3e-05,2.06369]
[1778242045747,43.16,80204.87,106.3,-0.02311,3e-05,2.09027]
[1778242050782,43.16,80198.16,106.3,-0.02332,3e-05,2.10655]
[1778242053803,43.15,80209.49,106.3,-0.0229,3e-05,2.0734]
[1778242059845,43.15,80209.38,106.3,-0.02289,3e-05,2.07323]
[1778242064880,43.15,80208.95,106.3,-0.0229,3e-05,2.07392]
[1778242069920,43.15,80203.62,106.3,-0.02307,3e-05,2.08683]
[1778242074955,43.15,80203.16,106.3,-0.02308,3e-05,2.0875]
[1778242081490,43.14,80203.64,106.3,-0.02306,3e-05,2.08593]
[1778242085044,43.14,80218.17,106.3,-0.02258,3e-05,2.04937]
[1778242087632,43.14,80220.45,106.3,-0.0225,3e-05,2.04372]
[1778242087993,43.14,80220.74,106.3,-0.02249,3e-05,2.04299]
[1778242088051,43.14,80220.74,106.3,-0.02249,3e-05,2.04299]
[1778242092264,43.14,80205.95,106.3,-0.02298,3e-05,2.07949]
[1778242098135,43.14,80203.14,106.3,-0.02306,3e-05,2.08602]
[1778242103170,43.14,80206.31,106.3,-0.02295,3e-05,2.07771]
[1778242108205,43.13,80203.13,106.3,-0.02305,3e-05,2.08531]
[1778242113240,43.13,80203.27,106.3,-0.023,3e-05,2.08028]
[1778242118275,43.13,80197.45,106.3,-0.02319,3e-05,2.0945]
[1778242123310,43.13,80193.24,106.3,-0.02332,3e-05,2.10459]
[1778242128345,43.12,80193.58,106.3,-0.0233,3e-05,2.10318]
[1778242133380,43.12,80193.83,106.3,-0.02329,3e-05,2.10201]
[1778242138418,43.12,80185.61,106.3,-0.02356,3e-05,2.12215]
[1778242143453,43.12,80191.84,106.3,-0.02334,3e-05,2.10578]
[1778242150502,43.11,80198.42,106.3,-0.02311,3e-05,2.08839]
[1778242155537,43.11,80204.71,106.3,-0.02289,3e-05,2.0723]
[1778242160572,43.11,80205.12,106.3,-0.02288,3e-05,2.07095]
[1778242163593,43.11,80195.34,106.3,-0.0232,3e-05,2.09517]
[1778242168628,43.1,80193.57,106.3,-0.02325,3e-05,2.09908]
[1778242173663,43.1,80193.98,106.3,-0.02318,3e-05,2.09318]
[1778242178698,43.1,80193.75,106.3,-0.02318,3e-05,2.09326]
[1778242183733,43.1,80193.34,106.3,-0.02319,3e-05,2.09377]
[1778242187761,43.09,80184.35,106.3,-0.02349,3e-05,2.11597]
[1778242192796,43.09,80188.11,106.3,-0.02335,3e-05,2.1058]
[1778242197831,43.09,80184.92,106.3,-0.02345,3e-05,2.11319]
[1778242202866,43.08,80185.86,106.3,-0.02341,3e-05,2.11012]
[1778242207901,43.08,80185.69,106.3,-0.02341,3e-05,2.10987]
[1778242212981,43.07,80182.14,106.3,-0.02351,3e-05,2.11803]
[1778242218016,43.07,80178.66,106.3,-0.02362,3e-05,2.12607]
[1778242223051,43.07,80175.43,106.3,-0.02372,3e-05,2.13344]
[1778242227304,43.06,80159.15,106.3,-0.02427,3e-05,2.1745]
[1778242230100,43.06,80148.08,106.3,-0.02465,4e-05,2.20245]
[1778242235107,43.05,80142.57,106.3,-0.02478,4e-05,2.21119]
[1778242240177,43.04,80146.4,106.3,-0.02462,4e-05,2.19931]
[1778242245539,43.04,80145.24,106.3,-0.02464,4e-05,2.2012]
[1778242251254,43.03,80143.88,106.3,-0.02466,4e-05,2.2027]
[1778242256290,43.02,80145.38,106.3,-0.02459,4e-05,2.19735]
[1778242261325,43.01,80147.7,106.3,-0.02449,4e-05,2.18993]
[1778242266360,43.01,80153.33,106.3,-0.02428,3e-05,2.17401]
[1778242267455,43.01,80153.33,106.3,-0.02428,3e-05,2.17401]
[1778242273409,43.0,80158.36,106.3,-0.02408,3e-05,2.15951]
[1778242278444,42.99,80158.28,106.3,-0.02407,3e-05,2.15867]
[1778242279390,42.99,80158.28,106.3,-0.02407,3e-05,2.15867]
[1778242280785,42.99,80157.0,106.3,-0.02411,3e-05,2.16176]
[1778242280792,42.99,80157.0,106.3,-0.02411,3e-05,2.16176]
[1778242290529,42.98,80160.2,106.3,-0.02397,3e-05,2.15133]
[1778242295564,42.97,80159.96,106.3,-0.02392,3e-05,2.1466]
[1778242296812,42.97,80159.96,106.3,-0.02392,3e-05,2.1466]
[1778242299758,42.97,80163.55,106.3,-0.02379,3e-05,2.13687]
[1778242303966,42.97,80164.75,106.3,-0.02374,3e-05,2.13299]
[1778242313691,42.96,80164.44,106.3,-0.02373,3e-05,2.1322]
[1778242318726,42.96,80162.5,106.3,-0.02379,3e-05,2.13635]
[1778242324768,42.95,80162.81,106.3,-0.02376,3e-05,2.13458]
[1778242331817,42.94,80162.76,106.3,-0.02375,3e-05,2.1336]
[1778242336822,42.94,80162.38,106.3,-0.02376,3e-05,2.13394]
[1778242341765,42.94,80162.65,106.3,-0.02374,3e-05,2.13246]
[1778242344870,42.93,80162.5,106.3,-0.02373,3e-05,2.13238]
[1778242345110,42.93,80171.86,106.3,-0.02341,3e-05,2.1084]
[1778242346206,42.93,80171.86,106.3,-0.02341,3e-05,2.1084]
[1778242351266,42.93,80181.29,106.3,-0.02309,3e-05,2.08411]
[1778242356992,42.93,80182.2,106.3,-0.02301,3e-05,2.07699]
[1778242362033,42.93,80186.55,106.3,-0.02286,3e-05,2.06577]
[1778242367068,42.93,80185.2,106.3,-0.0229,3e-05,2.06889]
[1778242371825,42.92,80186.33,106.3,-0.02286,3e-05,2.06591]
[1778242377139,42.92,80191.72,106.3,-0.02268,3e-05,2.05224]
[1778242382174,42.92,80198.4,106.3,-0.02246,3e-05,2.03561]
[1778242387209,42.92,80200.36,106.3,-0.0224,3e-05,2.03084]
[1778242388106,42.92,80200.36,106.3,-0.0224,3e-05,2.03084]
[1778242388115,42.92,80200.36,106.3,-0.0224,3e-05,2.03084]
[1778242388181,42.92,80200.36,106.3,-0.0224,3e-05,2.03084]
[1778242388181,42.92,80200.36,106.3,-0.0224,3e-05,2.03084]
[1778242388465,42.92,80200.36,106.3,-0.0224,3e-05,2.03084]
[1778242394258,42.92,80200.4,106.3,-0.0224,3e-05,2.03085]
[1778242397136,42.92,80201.71,106.3,-0.02236,3e-05,2.02767]
[1778242400532,42.92,80207.91,106.3,-0.02216,3e-05,2.0125]
[1778242402228,42.93,80207.6,106.3,-0.02217,3e-05,2.01341]
[1778242406485,42.93,80201.73,106.3,-0.02236,3e-05,2.02796]
[1778242412531,42.93,80200.81,106.3,-0.02235,3e-05,2.0261]
[1778242416808,42.93,80200.62,106.3,-0.02235,3e-05,2.02668]
[1778242419963,42.93,80202.25,106.3,-0.0223,3e-05,2.02276]
[1778242421173,42.93,80202.64,106.3,-0.02229,3e-05,2.02187]
[1778242424441,42.93,80217.9,106.3,-0.0218,3e-05,1.98482]
[1778242424591,42.93,80217.9,106.3,-0.0218,3e-05,1.98482]
[1778242427998,42.93,80229.73,106.3,-0.02144,3e-05,1.95681]
[1778242433973,42.94,80235.31,106.3,-0.02127,3e-05,1.94423]
[1778242440269,42.94,80236.17,106.3,-0.02126,3e-05,1.94332]
[1778242445615,42.95,80242.82,106.3,-0.02107,3e-05,1.92855]
[1778242450651,42.95,80239.27,106.3,-0.02119,3e-05,1.93785]
[1778242452771,42.95,80238.73,106.3,-0.02121,3e-05,1.9393]
[1778242453671,42.96,80224.75,106.3,-0.02165,3e-05,1.9731]
[1778242457699,42.96,80214.96,106.3,-0.02196,3e-05,1.99714]
[1778242460760,42.96,80212.81,106.3,-0.02203,3e-05,2.00251]
[1778242466762,42.96,80222.57,106.3,-0.02173,3e-05,1.97925]
[1778242468776,42.96,80234.1,106.3,-0.02137,3e-05,1.95178]
[1778242473811,42.97,80234.97,106.3,-0.02131,3e-05,1.94632]
[1778242478846,42.97,80240.34,106.3,-0.02115,3e-05,1.93438]
[1778242484888,42.98,80240.51,106.3,-0.02116,3e-05,1.93499]
[1778242489923,42.98,80240.66,106.3,-0.02117,3e-05,1.93546]
[1778242490763,42.98,80240.66,106.3,-0.02117,3e-05,1.93546]
[1778242494162,42.98,80241.5,106.3,-0.02115,3e-05,1.93412]
[1778242494970,42.98,80254.71,106.3,-0.02074,3e-05,1.90312]
[1778242495976,42.99,80263.75,106.3,-0.02047,3e-05,1.88223]
[1778242501011,42.99,80265.27,106.3,-0.02044,3e-05,1.87998]
[1778242506046,43.0,80267.7,106.3,-0.02039,3e-05,1.87565]
[1778242511081,43.01,80268.2,106.3,-0.02039,3e-05,1.87581]
[1778242517039,43.01,80272.58,106.3,-0.02027,3e-05,1.86675]
[1778242525680,43.03,80269.43,106.3,-0.0204,3e-05,1.87649]
[1778242532228,43.04,80271.51,106.3,-0.02032,3e-05,1.86971]
[1778242537263,43.05,80271.78,106.3,-0.02033,3e-05,1.87045]
[1778242542611,43.05,80271.68,106.3,-0.02035,3e-05,1.87203]
[1778242544888,43.06,80255.58,106.3,-0.02085,3e-05,1.91033]
[1778242551209,43.06,80254.13,106.3,-0.02091,3e-05,1.91475]
[1778242556833,43.07,80249.3,106.3,-0.02107,3e-05,1.9273]
[1778242563445,43.08,80249.67,106.3,-0.02108,3e-05,1.92787]
[1778242568480,43.08,80247.02,106.3,-0.02117,3e-05,1.93502]
[1778242573517,43.09,80247.67,106.3,-0.02116,3e-05,1.93431]
[1778242576540,43.09,80258.26,106.3,-0.02084,3e-05,1.90989]
[1778242581860,43.09,80257.53,106.3,-0.02087,3e-05,1.91244]
[1778242587818,43.1,80257.29,106.3,-0.0209,3e-05,1.91423]
[1778242593640,43.11,80258.59,106.3,-0.02083,3e-05,1.90828]
[1778242595673,43.11,80268.71,106.3,-0.02053,3e-05,1.8853]
[1778242596680,43.11,80278.38,106.3,-0.02025,3e-05,1.86319]
[1778242601715,43.12,80285.31,106.3,-0.02006,3e-05,1.84879]
[1778242606750,43.13,80287.56,106.3,-0.02001,3e-05,1.84515]
[1778242611785,43.14,80287.17,106.3,-0.02004,3e-05,1.84754]
[1778242616820,43.15,80287.17,106.3,-0.02006,3e-05,1.84901]
[1778242621174,43.15,80277.99,106.3,-0.02035,3e-05,1.87124]
[1778242626301,43.16,80285.11,106.3,-0.02015,3e-05,1.8562]
[1778242633939,43.17,80284.91,106.3,-0.02019,3e-05,1.85884]
[1778242638974,43.18,80289.32,106.3,-0.02007,3e-05,1.85014]
[1778242645016,43.19,80289.68,106.3,-0.02009,3e-05,1.85099]
[1778242650052,43.2,80290.76,106.3,-0.02007,3e-05,1.84991]
[1778242655086,43.21,80291.44,106.3,-0.02003,3e-05,1.84571]
[1778242660121,43.21,80295.6,106.3,-0.01992,3e-05,1.83765]
[1778242665157,43.22,80301.34,106.3,-0.01977,3e-05,1.82612]
[1778242670193,43.23,80304.69,106.3,-0.0197,3e-05,1.82014]
[1778242675227,43.24,80303.75,106.3,-0.01974,3e-05,1.82383]
[1778242681269,43.25,80303.85,106.3,-0.01977,3e-05,1.82547]
[1778242687100,43.26,80305.62,106.3,-0.01973,3e-05,1.82272]
[1778242688214,43.26,80304.54,106.3,-0.01977,3e-05,1.82578]
[1778242688266,43.26,80301.16,106.3,-0.01987,3e-05,1.83374]
[1778242688274,43.26,80301.16,106.3,-0.01987,3e-05,1.83374]
[1778242688279,43.26,80301.16,106.3,-0.01987,3e-05,1.83374]
[1778242689802,43.26,80295.98,106.3,-0.02002,3e-05,1.8455]
[1778242695367,43.27,80294.23,106.3,-0.0201,3e-05,1.85141]
[1778242698331,43.27,80293.89,106.3,-0.02011,3e-05,1.85245]
[1778242700403,43.28,80304.27,106.3,-0.01982,3e-05,1.82992]
[1778242705407,43.29,80307.08,106.3,-0.01976,3e-05,1.82477]
[1778242711480,43.3,80307.68,106.3,-0.01973,3e-05,1.82187]
[1778242716808,43.31,80308.2,106.3,-0.01973,3e-05,1.82193]
[1778242717762,43.31,80287.54,106.3,-0.02034,3e-05,1.86956]
[1778242722900,43.32,80279.56,106.3,-0.02059,3e-05,1.88879]
[1778242728617,43.32,80275.04,106.3,-0.02075,3e-05,1.90066]
[1778242733652,43.33,80281.5,106.3,-0.02057,3e-05,1.88659]
[1778242738690,43.33,80288.77,106.3,-0.02036,3e-05,1.8709]
[1778242743729,43.34,80287.61,106.3,-0.02041,3e-05,1.87473]
[1778242748764,43.35,80285.96,106.3,-0.02047,3e-05,1.87964]
[1778242750127,43.35,80285.96,106.3,-0.02047,3e-05,1.87964]
[1778242750132,43.35,80285.96,106.3,-0.02047,3e-05,1.87964]
[1778242751188,43.35,80286.36,106.3,-0.02047,3e-05,1.87894]
[1778242751272,43.35,80286.0,106.3,-0.02048,3e-05,1.87998]
[1778242755649,43.36,80285.37,106.9,-0.02052,3e-05,1.88282]
[1778242755649,43.36,80285.37,106.9,-0.02052,3e-05,1.88282]
[1778242761731,43.37,80284.29,106.9,-0.02057,3e-05,1.88701]
[1778242761749,43.37,80284.29,107.2,-0.02057,3e-05,1.88701]
[1778242761855,43.37,80283.97,107.2,-0.02059,3e-05,1.88841]
[1778242763009,43.37,80283.97,107.2,-0.02059,3e-05,1.88841]
[1778242763573,43.38,80284.19,107.2,-0.02059,3e-05,1.88898]
[1778242764245,43.38,80284.19,107.2,-0.02059,3e-05,1.88898]
[1778242764267,43.38,80290.97,107.2,-0.02041,3e-05,1.87442]
[1778242766733,43.39,80298.54,107.2,-0.02019,3e-05,1.85781]
[1778242767135,43.39,80298.54,107.2,-0.02019,3e-05,1.85781]
[1778242769736,43.39,80297.6,107.2,-0.02023,3e-05,1.86109]
[1778242775954,43.41,80298.23,107.2,-0.02021,3e-05,1.85822]
[1778242780990,43.42,80298.25,107.2,-0.02023,3e-05,1.86003]
[1778242785307,43.42,80297.49,107.2,-0.02027,3e-05,1.86286]
[1778242786824,43.43,80296.96,107.2,-0.02029,3e-05,1.8648]
[1778242789045,43.43,80286.92,107.2,-0.0206,3e-05,1.88894]
[1778242789588,43.43,80286.92,107.2,-0.0206,3e-05,1.88894]
[1778242793762,43.44,80286.69,107.2,-0.02063,3e-05,1.89074]
[1778242796628,43.45,80287.89,107.2,-0.0206,3e-05,1.88891]
[1778242797100,43.45,80287.89,107.2,-0.0206,3e-05,1.88891]
[1778242797101,43.45,80287.89,107.2,-0.0206,3e-05,1.88891]
[1778242797342,43.45,80287.89,107.2,-0.0206,3e-05,1.88891]
[1778242797102,43.45,80292.14,107.2,-0.02048,3e-05,1.87943]
[1778242802154,43.47,80293.35,107.2,-0.0205,3e-05,1.88094]
[1778242803307,43.48,80293.35,107.2,-0.02051,3e-05,1.88201]
[1778242803851,43.48,80293.11,107.6,-0.02053,3e-05,1.88364]
[1778242809190,43.52,80293.76,107.6,-0.0206,3e-05,1.88858]
[1778242815233,43.56,80293.27,107.6,-0.02069,3e-05,1.89615]
[1778242820269,43.59,80292.32,107.6,-0.02079,3e-05,1.90372]
[1778242821819,43.59,80288.59,107.6,-0.02092,3e-05,1.91345]
[1778242827320,43.63,80287.14,107.6,-0.02105,3e-05,1.92322]
[1778242828865,43.63,80286.71,107.6,-0.02107,3e-05,1.92528]
[1778242834367,43.67,80287.47,107.6,-0.02109,3e-05,1.92566]
[1778242838001,43.69,80290.39,107.6,-0.02104,3e-05,1.922]
[1778242839467,43.7,80291.06,107.6,-0.02105,3e-05,1.92255]
[1778242839473,43.7,80291.06,107.6,-0.02105,3e-05,1.92255]
[1778242843567,43.72,80290.71,107.6,-0.0211,3e-05,1.92651]
[1778242843921,43.72,80290.71,107.6,-0.0211,3e-05,1.92651]
[1778242844022,43.73,80291.5,107.6,-0.0211,3e-05,1.92676]
[1778242848189,43.73,80291.52,107.6,-0.02111,3e-05,1.92719]
[1778242848192,43.73,80291.52,107.6,-0.02111,3e-05,1.92719]
[1778242849221,43.73,80291.6,107.6,-0.02111,3e-05,1.92748]
[1778242851507,43.74,80288.72,107.6,-0.0212,3e-05,1.93467]
[1778242852477,43.74,80288.69,107.6,-0.02121,3e-05,1.93497]
[1778242855407,43.74,80288.64,107.6,-0.02122,3e-05,1.93554]
[1778242860366,43.75,80288.29,107.6,-0.02124,3e-05,1.93748]
[1778242862248,43.75,80288.1,107.7,-0.02125,3e-05,1.93837]
[1778242865195,43.75,80288.13,107.7,-0.02126,3e-05,1.93896]
[1778242866251,43.75,80288.17,107.7,-0.02126,3e-05,1.9393]
[1778242872371,43.76,80276.01,107.7,-0.02165,3e-05,1.96883]
[1778242873430,43.76,80275.92,107.7,-0.02166,3e-05,1.96939]
[1778242878291,43.76,80266.67,107.7,-0.02196,3e-05,1.99211]
[1778242878991,43.77,80268.3,107.7,-0.02191,3e-05,1.98836]
[1778242879352,43.77,80268.3,107.7,-0.02191,3e-05,1.98836]
[1778242880683,43.77,80283.07,107.7,-0.02145,3e-05,1.9537]
[1778242882210,43.77,80282.74,107.7,-0.02147,3e-05,1.95468]
[1778242884264,43.77,80277.62,107.7,-0.02163,3e-05,1.96715]
[1778242884275,43.77,80277.62,107.7,-0.02163,3e-05,1.96715]
[1778242887577,43.77,80280.23,107.7,-0.02156,3e-05,1.96173]
[1778242892449,43.78,80279.54,107.7,-0.02159,3e-05,1.96393]
[1778242892455,43.78,80279.72,107.7,-0.02154,3e-05,1.95968]
[1778242892948,43.78,80279.72,107.7,-0.02154,3e-05,1.95968]
[1778242893592,43.79,80280.59,107.7,-0.02153,3e-05,1.95864]
[1778242897028,43.8,80282.35,107.7,-0.02151,3e-05,1.95751]
[1778242900413,43.82,80282.22,107.7,-0.02156,3e-05,1.96083]
[1778242900740,43.82,80282.19,107.7,-0.02157,3e-05,1.9619]
[1778242900836,43.83,80282.15,107.7,-0.02157,3e-05,1.96219]
[1778242905908,43.83,80282.15,107.7,-0.02158,3e-05,1.96294]
[1778242905922,43.83,80282.15,107.7,-0.02158,3e-05,1.96294]
[1778242911913,43.84,80284.4,107.7,-0.02153,3e-05,1.95899]
[1778242915237,43.84,80281.74,107.7,-0.02162,3e-05,1.96564]
[1778242916809,43.84,80283.17,107.7,-0.02158,3e-05,1.96245]
[1778242919007,43.84,80283.14,107.7,-0.02159,3e-05,1.96308]
[1778242925007,43.85,80280.81,107.7,-0.02167,3e-05,1.96986]
[1778242929178,43.85,80281.22,107.7,-0.02167,3e-05,1.96941]
[1778242935075,43.86,80283.26,107.7,-0.02162,3e-05,1.96582]
[1778242941121,43.87,80286.36,107.7,-0.02154,3e-05,1.95965]
[1778242941945,43.87,80286.36,107.7,-0.02154,3e-05,1.95965]
[1778242947164,43.87,80287.13,107.7,-0.02153,3e-05,1.95897]
[1778242952199,43.88,80286.42,107.7,-0.02152,3e-05,1.95738]
[1778242953098,43.88,80286.42,107.7,-0.02152,3e-05,1.95738]
[1778242958241,43.88,80286.33,107.7,-0.02154,3e-05,1.95872]
[1778242959236,43.88,80286.33,107.7,-0.02154,3e-05,1.95872]
[1778242959238,43.88,80286.33,107.7,-0.02154,3e-05,1.95872]
[1778242964283,43.89,80289.37,107.7,-0.02146,3e-05,1.95277]
[1778242968975,43.89,80290.47,107.7,-0.02144,3e-05,1.95097]
[1778242973938,43.9,80289.6,107.7,-0.02148,3e-05,1.95398]
[1778242976843,43.9,80288.71,107.7,-0.02151,3e-05,1.95663]
[1778242980179,43.91,80288.67,107.7,-0.02152,3e-05,1.95727]
[1778242980287,43.91,80288.67,107.7,-0.02152,3e-05,1.95727]
[1778242983473,43.91,80288.74,107.7,-0.02152,3e-05,1.95747]
[1778242985075,43.91,80287.33,107.7,-0.02157,3e-05,1.96134]
[1778242988170,43.91,80283.61,107.7,-0.02169,3e-05,1.97061]
[1778242988291,43.91,80283.61,107.7,-0.02169,3e-05,1.97061]
[1778242988293,43.91,80283.61,107.7,-0.02169,3e-05,1.97061]
[1778242988304,43.91,80283.61,107.7,-0.02169,3e-05,1.97061]
[1778242988806,43.91,80283.41,107.7,-0.0217,3e-05,1.97124]
[1778242991088,43.92,80283.67,107.7,-0.0217,3e-05,1.97095]
[1778242992510,43.92,80283.34,107.7,-0.02171,3e-05,1.97189]
[1778242992807,43.92,80282.35,107.7,-0.02174,3e-05,1.97438]
[1778242993967,43.92,80282.91,107.7,-0.02173,3e-05,1.97322]
[1778242999531,43.92,80285.84,107.7,-0.02165,3e-05,1.96728]
[1778243000143,43.92,80285.84,107.7,-0.02165,3e-05,1.96728]
[1778243001816,43.93,80286.01,107.7,-0.02165,3e-05,1.96721]
[1778243005191,43.93,80285.97,107.7,-0.02166,3e-05,1.96764]
[1778243005251,43.93,80285.97,107.7,-0.02166,3e-05,1.96764]
[1778243008434,43.93,80286.59,107.7,-0.02164,3e-05,1.96667]
[1778243011916,43.93,80287.3,107.7,-0.02163,3e-05,1.96567]
[1778243012018,43.94,80290.56,107.7,-0.02149,3e-05,1.95416]
[1778243013724,43.94,80301.59,107.7,-0.02115,3e-05,1.9286]
[1778243019674,43.94,80302.51,107.7,-0.02114,3e-05,1.92769]
[1778243024710,43.95,80302.05,107.7,-0.02117,3e-05,1.92979]
[1778243030491,43.95,80302.71,107.7,-0.02116,3e-05,1.92888]
[1778243036519,43.96,80297.74,107.7,-0.02133,3e-05,1.94191]
[1778243042495,43.97,80291.1,107.7,-0.02155,3e-05,1.95869]
[1778243047871,43.98,80298.14,107.7,-0.02135,3e-05,1.94337]
[1778243048632,43.98,80298.14,107.7,-0.02135,3e-05,1.94337]
[1778243054920,43.98,80298.26,107.7,-0.02136,3e-05,1.94432]
[1778243059382,43.98,80297.81,108.0,-0.02138,3e-05,1.94588]
[1778243059397,43.98,80297.81,108.0,-0.02138,3e-05,1.94588]
[1778243059495,43.99,80297.89,108.0,-0.02138,3e-05,1.94586]
[1778243061833,43.99,80298.14,108.0,-0.02138,3e-05,1.94567]
[1778243065329,43.99,80298.07,108.0,-0.02138,3e-05,1.94621]
[1778243065462,43.99,80298.88,108.0,-0.02136,3e-05,1.9447]
[1778243071340,44.0,80299.01,108.0,-0.02137,3e-05,1.94522]
[1778243074172,44.0,80299.01,108.0,-0.02133,3e-05,1.9412]
[1778243075533,44.0,80299.08,108.0,-0.02133,3e-05,1.94154]
[1778243076883,44.0,80299.45,108.0,-0.02133,3e-05,1.94098]
[1778243080533,44.0,80302.14,108.0,-0.02125,3e-05,1.93516]
[1778243088156,44.01,80302.34,108.0,-0.02126,3e-05,1.93608]
[1778243095205,44.02,80301.47,108.0,-0.0213,3e-05,1.93923]
[1778243095999,44.02,80301.47,108.0,-0.0213,3e-05,1.93923]
[1778243101248,44.02,80293.6,108.0,-0.02155,3e-05,1.9584]
[1778243106282,44.03,80292.97,108.0,-0.02158,3e-05,1.96046]
[1778243106826,44.03,80292.97,108.0,-0.02158,3e-05,1.96046]
[1778243112553,44.03,80293.54,108.0,-0.02157,3e-05,1.95971]
[1778243118366,44.03,80289.24,108.0,-0.02171,3e-05,1.97053]
[1778243123224,44.04,80288.28,108.0,-0.02175,3e-05,1.97317]
[1778243123226,44.04,80288.28,108.8,-0.02175,3e-05,1.97317]
[1778243123236,44.04,80288.28,108.8,-0.02175,3e-05,1.97317]
[1778243123240,44.04,80288.28,108.8,-0.02175,3e-05,1.97317]
[1778243123401,44.04,80287.01,108.8,-0.02179,3e-05,1.97626]
[1778243129443,44.04,80286.11,108.8,-0.02183,3e-05,1.97922]
[1778243133277,44.04,80285.99,108.8,-0.02179,3e-05,1.97569]
[1778243133471,44.04,80285.67,108.8,-0.0218,3e-05,1.97658]
[1778243136588,44.05,80286.08,108.8,-0.0218,3e-05,1.97584]
[1778243136822,44.05,80286.23,108.8,-0.02179,3e-05,1.9756]
[1778243142534,44.05,80285.4,108.8,-0.02182,3e-05,1.97809]
[1778243146960,44.05,80284.42,108.8,-0.02186,3e-05,1.98075]
[1778243153611,44.05,80273.27,108.8,-0.02221,3e-05,2.00761]
[1778243155979,44.05,80273.59,108.8,-0.02221,3e-05,2.00693]
[1778243156632,44.05,80273.52,108.8,-0.02221,3e-05,2.00714]
[1778243157827,44.06,80273.36,108.8,-0.02222,3e-05,2.00819]
[1778243158664,44.06,80273.36,108.8,-0.02222,3e-05,2.00819]
[1778243160388,44.06,80273.11,108.8,-0.02225,3e-05,2.01011]
[1778243161820,44.07,80273.0,108.8,-0.02226,3e-05,2.01103]
[1778243161864,44.07,80273.0,108.8,-0.02226,3e-05,2.01103]
[1778243161939,44.07,80273.0,108.8,-0.02227,3e-05,2.01169]
[1778243164768,44.08,80266.79,108.8,-0.02248,3e-05,2.0274]
[1778243165711,44.08,80266.31,108.8,-0.02249,3e-05,2.0286]
[1778243165796,44.08,80266.31,108.8,-0.02249,3e-05,2.0286]
[1778243167045,44.08,80266.78,108.8,-0.02248,3e-05,2.02751]
[1778243167046,44.08,80266.78,108.8,-0.02248,3e-05,2.02751]
[1778243167085,44.08,80266.78,108.8,-0.02248,3e-05,2.02751]
[1778243167725,44.08,80267.71,108.8,-0.02245,3e-05,2.02531]
[1778243169229,44.08,80267.28,108.8,-0.02247,3e-05,2.02679]
[1778243169452,44.08,80267.28,108.8,-0.02247,3e-05,2.02679]
[1778243169739,44.08,80266.74,108.8,-0.02249,3e-05,2.02853]
[1778243174775,44.08,80269.4,108.8,-0.02241,3e-05,2.02251]
[1778243176831,44.08,80270.03,108.8,-0.02239,3e-05,2.02108]
[1778243176909,44.08,80269.78,108.8,-0.0224,3e-05,2.02176]
[1778243178250,44.08,80269.78,108.8,-0.0224,3e-05,2.02176]
[1778243179780,44.08,80270.07,108.8,-0.02239,3e-05,2.02121]
[1778243179881,44.09,80270.07,108.8,-0.02239,3e-05,2.02124]
[1778243181295,44.09,80270.07,108.8,-0.02239,3e-05,2.02124]
[1778243181396,44.09,80269.9,108.8,-0.02241,3e-05,2.02255]
[1778243186859,44.09,80268.83,108.8,-0.02245,3e-05,2.02553]
[1778243190009,44.09,80268.43,108.8,-0.02247,3e-05,2.02657]
[1778243190110,44.09,80268.46,108.8,-0.02247,3e-05,2.02674]
[1778243191327,44.09,80268.46,108.8,-0.02247,3e-05,2.02674]
[1778243191429,44.09,80268.47,108.8,-0.02242,3e-05,2.02247]
[1778243193295,44.09,80268.89,108.8,-0.02241,3e-05,2.02146]
[1778243193396,44.1,80268.66,108.8,-0.02242,3e-05,2.02229]
[1778243199950,44.1,80269.77,108.8,-0.02239,3e-05,2.02017]
[1778243204985,44.1,80269.69,108.8,-0.0224,3e-05,2.02091]
[1778243210024,44.1,80269.51,108.8,-0.02241,3e-05,2.0218]
[1778243212972,44.11,80272.38,108.8,-0.02232,3e-05,2.0151]
[1778243217723,44.11,80281.69,108.8,-0.02204,3e-05,1.99338]
[1778243227143,44.12,80287.39,108.8,-0.02188,3e-05,1.98154]
[1778243232178,44.12,80288.51,108.8,-0.02185,3e-05,1.97964]
[1778243234160,44.12,80288.76,108.8,-0.02185,3e-05,1.9792]
[1778243236845,44.12,80288.81,108.8,-0.02185,3e-05,1.97953]
[1778243242248,44.13,80289.12,108.8,-0.02185,3e-05,1.97966]
[1778243243344,44.13,80289.12,108.8,-0.02185,3e-05,1.97966]
[1778243244944,44.13,80289.34,108.8,-0.02185,3e-05,1.97943]
[1778243247955,44.13,80295.18,108.8,-0.02168,3e-05,1.96613]
[1778243254332,44.14,80295.8,108.8,-0.02163,3e-05,1.96158]
[1778243259367,44.14,80288.26,108.8,-0.02187,3e-05,1.98011]
[1778243261842,44.14,80289.41,108.8,-0.02184,3e-05,1.97753]
[1778243262394,44.15,80290.59,108.8,-0.0218,3e-05,1.97488]
[1778243267413,44.15,80291.8,108.8,-0.02177,3e-05,1.97259]
[1778243273465,44.15,80293.05,108.8,-0.02175,3e-05,1.97078]
[1778243278500,44.16,80294.7,108.8,-0.02171,3e-05,1.96762]
[1778243281870,44.16,80294.8,108.8,-0.02171,3e-05,1.96768]
[1778243283537,44.16,80284.06,108.8,-0.02205,3e-05,1.99343]
[1778243284032,44.16,80284.06,108.8,-0.02205,3e-05,1.99343]
[1778243288321,44.16,80281.71,108.8,-0.02213,3e-05,1.99939]
[1778243288340,44.16,80281.71,108.8,-0.02213,3e-05,1.99939]
[1778243288850,44.16,80281.71,108.8,-0.02213,3e-05,1.99939]
[1778243288879,44.17,80281.22,108.8,-0.02214,3e-05,2.00065]
[1778243288923,44.17,80281.22,108.8,-0.02214,3e-05,2.00065]
[1778243292627,44.17,80283.45,108.8,-0.02208,3e-05,1.99563]
[1778243292858,44.17,80283.45,108.8,-0.02208,3e-05,1.99563]
[1778243294189,44.17,80282.57,108.8,-0.02211,3e-05,1.99792]
[1778243296832,44.17,80282.07,108.8,-0.02213,3e-05,1.9993]
[1778243299136,44.17,80285.24,108.8,-0.02203,3e-05,1.99207]
[1778243302191,44.17,80285.9,108.8,-0.02201,3e-05,1.99083]
[1778243307705,44.18,80283.19,108.8,-0.02211,3e-05,1.99791]
[1778243312740,44.18,80283.57,108.8,-0.02206,3e-05,1.99319]
[1778243313150,44.18,80283.57,108.8,-0.02206,3e-05,1.99319]
[1778243314642,44.18,80284.82,108.8,-0.02202,3e-05,1.99033]
[1778243319485,44.18,80284.23,109.3,-0.02204,3e-05,1.99226]
[1778243319789,44.18,80284.09,109.3,-0.02205,3e-05,1.99269]
[1778243320431,44.18,80284.09,109.3,-0.02205,3e-05,1.99269]
[1778243321779,44.18,80283.44,109.3,-0.02207,3e-05,1.99458]
[1778243321828,44.18,80283.44,109.3,-0.02207,3e-05,1.99458]
[1778243321834,44.19,80283.95,109.3,-0.02206,3e-05,1.99371]
[1778243323987,44.19,80288.27,109.3,-0.02193,3e-05,1.9837]
[1778243324027,44.19,80288.27,109.3,-0.02193,3e-05,1.9837]
[1778243326995,44.19,80290.34,109.3,-0.02187,3e-05,1.9792]
[1778243327720,44.19,80290.34,109.3,-0.02187,3e-05,1.9792]
[1778243332922,44.19,80291.69,109.3,-0.02184,3e-05,1.97681]
[1778243335135,44.2,80291.11,109.3,-0.02186,3e-05,1.97844]
[1778243340403,44.2,80294.16,109.3,-0.02177,3e-05,1.97177]
[1778243340468,44.2,80294.16,109.3,-0.02177,3e-05,1.97177]
[1778243345941,44.2,80300.47,109.3,-0.02159,3e-05,1.95787]
[1778243351009,44.21,80307.86,109.3,-0.02138,3e-05,1.94173]
[1778243356269,44.21,80309.07,109.3,-0.02135,3e-05,1.93969]
[1778243356560,44.21,80309.07,109.3,-0.02135,3e-05,1.93969]
[1778243356898,44.21,80309.07,109.3,-0.02135,3e-05,1.93969]
[1778243358642,44.22,80310.57,109.3,-0.02131,3e-05,1.93661]
[1778243362463,44.22,80311.08,109.3,-0.02131,3e-05,1.93647]
[1778243362651,44.22,80311.08,109.3,-0.02131,3e-05,1.93647]
[1778243368128,44.23,80310.92,109.3,-0.02133,3e-05,1.93811]
[1778243370391,44.23,80311.9,109.3,-0.0213,3e-05,1.93605]
[1778243371806,44.23,80312.08,109.3,-0.0213,3e-05,1.93606]
[1778243371827,44.23,80312.08,109.3,-0.0213,3e-05,1.93606]
[1778243373427,44.23,80312.57,109.3,-0.02125,3e-05,1.93096]
[1778243376884,44.24,80312.5,109.3,-0.02126,3e-05,1.93203]
[1778243377193,44.24,80311.97,109.3,-0.02129,3e-05,1.93415]
[1778243377969,44.24,80311.97,109.3,-0.02129,3e-05,1.93415]
[1778243377970,44.24,80311.97,109.3,-0.02129,3e-05,1.93415]
[1778243377972,44.24,80311.97,109.3,-0.02129,3e-05,1.93415]
[1778243382200,44.26,80313.46,109.3,-0.02128,3e-05,1.93339]
[1778243385786,44.27,80312.89,109.3,-0.02132,3e-05,1.93672]
[1778243386477,44.27,80311.55,109.3,-0.02137,3e-05,1.94049]
[1778243391216,44.29,80308.78,109.3,-0.0215,3e-05,1.9502]
[1778243392442,44.3,80309.48,109.3,-0.02148,3e-05,1.94921]
[1778243398597,44.32,80310.62,109.3,-0.0215,3e-05,1.95041]
[1778243401464,44.33,80313.93,109.3,-0.02142,3e-05,1.94468]
[1778243401596,44.33,80313.93,109.3,-0.02142,3e-05,1.94468]
[1778243401896,44.33,80313.93,109.3,-0.02142,3e-05,1.94468]
[1778243401945,44.33,80313.93,109.3,-0.02142,3e-05,1.94468]
[1778243402459,44.33,80316.86,109.3,-0.02134,3e-05,1.93855]
[1778243402698,44.33,80316.86,109.3,-0.02134,3e-05,1.93855]
[1778243402783,44.34,80337.21,109.3,-0.02074,3e-05,1.89254]
[1778243403281,44.34,80337.21,109.3,-0.02074,3e-05,1.89254]
[1778243403572,44.34,80356.91,109.3,-0.02017,3e-05,1.8489]
[1778243404249,44.34,80356.91,109.3,-0.02017,3e-05,1.8489]
[1778243404382,44.34,80356.91,109.3,-0.02017,3e-05,1.8489]
[1778243404934,44.34,80356.91,109.3,-0.02017,3e-05,1.8489]
[1778243404899,44.34,80377.27,109.3,-0.0196,3e-05,1.80468]
[1778243405200,44.34,80377.27,109.8,-0.0196,3e-05,1.80468]
[1778243405201,44.34,80377.27,109.9,-0.0196,3e-05,1.80468]
[1778243405246,44.34,80377.27,109.9,-0.0196,3e-05,1.80468]
[1778243405422,44.34,80411.13,109.9,-0.01866,3e-05,1.73168]
[1778243406081,44.34,80411.13,109.9,-0.01866,3e-05,1.73168]
[1778243406781,44.34,80411.13,109.9,-0.01866,3e-05,1.73168]
[1778243406843,44.34,80411.13,109.9,-0.01866,3e-05,1.73168]
[1778243406958,44.35,80456.09,109.9,-0.01749,3e-05,1.63986]
[1778243407422,44.41,80473.43,109.9,-0.01716,3e-05,1.61356]
[1778243408008,44.41,80473.43,109.9,-0.01716,3e-05,1.61356]
[1778243410455,44.57,80457.46,109.9,-0.0179,3e-05,1.67256]
[1778243411459,44.62,80434.56,109.9,-0.01861,3e-05,1.72837]
[1778243412663,44.63,80411.0,109.9,-0.01926,3e-05,1.77925]
[1778243413205,44.63,80411.0,109.9,-0.01926,3e-05,1.77925]
[1778243413483,44.63,80411.0,109.9,-0.01926,3e-05,1.77925]
[1778243413825,44.63,80402.22,109.9,-0.01952,3e-05,1.79889]
[1778243414301,44.63,80402.22,109.9,-0.01952,3e-05,1.79889]
[1778243414431,44.63,80402.22,109.9,-0.01952,3e-05,1.79889]
[1778243414606,44.63,80381.73,109.9,-0.0201,3e-05,1.84442]
[1778243415966,44.64,80366.04,109.9,-0.02057,3e-05,1.87993]
[1778243417756,44.64,80371.51,109.9,-0.02041,3e-05,1.86817]
[1778243417958,44.64,80371.51,109.9,-0.02041,3e-05,1.86817]
[1778243418816,44.64,80372.18,109.9,-0.0204,3e-05,1.86718]
[1778243418909,44.65,80351.44,109.9,-0.02102,3e-05,1.91445]
[1778243419410,44.65,80351.44,109.9,-0.02102,3e-05,1.91445]
[1778243419519,44.65,80330.7,109.9,-0.02165,3e-05,1.96234]
[1778243420526,44.65,80320.71,109.9,-0.02196,3e-05,1.98577]
[1778243421347,44.65,80320.71,109.9,-0.02196,3e-05,1.98577]
[1778243421533,44.65,80311.58,109.9,-0.02224,3e-05,2.00734]
[1778243422202,44.65,80311.58,109.9,-0.02224,3e-05,2.00734]
[1778243423216,44.65,80307.71,109.9,-0.02237,3e-05,2.01657]
[1778243423707,44.65,80307.71,109.9,-0.02237,3e-05,2.01657]
[1778243424761,44.65,80312.65,109.9,-0.02221,3e-05,2.00496]
[1778243424835,44.65,80323.66,109.9,-0.02187,3e-05,1.97922]
[1778243426162,44.65,80328.55,109.9,-0.02172,3e-05,1.96795]
[1778243426227,44.65,80328.55,109.9,-0.02172,3e-05,1.96795]
[1778243426568,44.66,80316.58,109.9,-0.02211,3e-05,1.99733]
[1778243427575,44.66,80290.6,109.9,-0.02294,3e-05,2.06002]
[1778243428172,44.66,80290.6,109.9,-0.02294,3e-05,2.06002]
[1778243428243,44.66,80290.6,109.9,-0.02294,3e-05,2.06002]
[1778243428741,44.66,80290.6,109.9,-0.02294,3e-05,2.06002]
[1778243429738,44.66,80294.85,109.9,-0.02281,3e-05,2.0498]
[1778243429883,44.66,80294.85,109.9,-0.02281,3e-05,2.0498]
[1778243429911,44.66,80307.52,109.9,-0.02241,3e-05,2.01961]
[1778243430950,44.66,80307.52,109.9,-0.02241,3e-05,2.01961]
[1778243431902,44.66,80313.37,109.9,-0.02222,3e-05,2.00583]
[1778243433503,44.66,80312.82,109.9,-0.0222,3e-05,2.00301]
[1778243433581,44.66,80312.82,109.9,-0.0222,3e-05,2.00301]
[1778243434631,44.66,80313.29,109.9,-0.02218,3e-05,2.00198]
[1778243434679,44.66,80313.29,109.9,-0.02218,3e-05,2.00198]
[1778243434969,44.66,80313.29,109.9,-0.02218,3e-05,2.00198]
[1778243435854,44.67,80313.24,109.9,-0.02219,3e-05,2.00217]
[1778243437489,44.67,80317.63,109.9,-0.02205,3e-05,1.99201]
[1778243438633,44.67,80323.48,109.9,-0.02187,3e-05,1.97842]
[1778243440657,44.67,80322.66,109.9,-0.0219,3e-05,1.98059]
[1778243440660,44.67,80322.66,109.9,-0.0219,3e-05,1.98059]
[1778243441633,44.67,80316.97,109.9,-0.02209,3e-05,1.99503]
[1778243444837,44.68,80309.09,109.9,-0.02234,3e-05,2.01381]
[1778243446510,44.68,80304.89,109.9,-0.02247,3e-05,2.02387]
[1778243446685,44.68,80304.89,109.9,-0.02247,3e-05,2.02387]
[1778243447811,44.68,80301.03,109.9,-0.0226,3e-05,2.03308]
[1778243447904,44.68,80289.76,109.9,-0.02296,3e-05,2.06008]
[1778243449188,44.68,80284.7,109.9,-0.02312,3e-05,2.07226]
[1778243449739,44.68,80284.7,109.9,-0.02312,3e-05,2.07226]
[1778243449752,44.67,80272.67,109.9,-0.02351,3e-05,2.10104]
[1778243450277,44.67,80272.67,109.9,-0.02351,3e-05,2.10104]
[1778243450852,44.67,80272.67,109.9,-0.02351,3e-05,2.10104]
[1778243450892,44.67,80272.67,109.9,-0.02351,3e-05,2.10104]
[1778243451037,44.67,80255.25,109.9,-0.02407,3e-05,2.14296]
[1778243451567,44.67,80255.25,109.9,-0.02407,3e-05,2.14296]
[1778243451805,44.67,80255.25,109.9,-0.02407,3e-05,2.14296]
[1778243451838,44.67,80242.38,109.9,-0.0245,3e-05,2.17486]
[1778243452773,44.67,80231.6,109.9,-0.02487,3e-05,2.20177]
[1778243453782,44.67,80231.6,109.9,-0.02487,3e-05,2.20177]
[1778243453910,44.67,80231.6,109.9,-0.02487,3e-05,2.20177]
[1778243454026,44.67,80231.6,109.9,-0.02487,3e-05,2.20177]
[1778243455040,44.67,80228.03,109.9,-0.02499,3e-05,2.21055]
[1778243456551,44.66,80218.71,109.9,-0.02531,3e-05,2.23368]
[1778243459196,44.66,80214.4,109.9,-0.02544,4e-05,2.24373]
[1778243459245,44.66,80214.4,109.9,-0.02544,4e-05,2.24373]
[1778243459659,44.66,80214.4,109.9,-0.02544,4e-05,2.24373]
[1778243459812,44.66,80214.4,109.9,-0.02544,4e-05,2.24373]
[1778243459822,44.66,80204.88,109.9,-0.02577,4e-05,2.2679]
[1778243460998,44.66,80204.88,109.9,-0.02577,4e-05,2.2679]
[1778243461104,44.65,80205.93,109.9,-0.02573,4e-05,2.2648]
[1778243461142,44.65,80205.93,109.9,-0.02573,4e-05,2.2648]
[1778243461213,44.65,80205.93,109.9,-0.02573,4e-05,2.2648]
[1778243461572,44.65,80205.93,109.9,-0.02573,4e-05,2.2648]
[1778243461840,44.65,80213.01,109.9,-0.02548,4e-05,2.24665]
[1778243463320,44.65,80221.26,109.9,-0.0252,3e-05,2.22566]
[1778243463863,44.65,80234.08,109.9,-0.02475,3e-05,2.1933]
[1778243464706,44.65,80234.08,109.9,-0.02475,3e-05,2.1933]
[1778243466669,44.66,80238.37,109.9,-0.02461,3e-05,2.18293]
[1778243467839,44.66,80238.46,110.4,-0.02461,3e-05,2.18293]
[1778243467858,44.66,80238.46,110.4,-0.02461,3e-05,2.18293]
[1778243467952,44.66,80238.46,110.5,-0.02461,3e-05,2.18293]
[1778243468456,44.66,80241.11,110.5,-0.02453,3e-05,2.1765]
[1778243468903,44.66,80254.15,110.5,-0.02409,3e-05,2.14396]
[1778243469910,44.66,80265.91,110.5,-0.02369,3e-05,2.11478]
[1778243470741,44.66,80265.91,110.5,-0.02369,3e-05,2.11478]
[1778243471086,44.66,80267.94,110.5,-0.02362,3e-05,2.10969]
[1778243471563,44.66,80267.94,110.5,-0.02362,3e-05,2.10969]
[1778243471924,44.66,80267.12,110.5,-0.02365,3e-05,2.1116]
[1778243474134,44.66,80268.19,110.5,-0.02362,3e-05,2.10966]
[1778243476158,44.67,80269.95,110.5,-0.02357,3e-05,2.10605]
[1778243476882,44.67,80269.95,110.5,-0.02357,3e-05,2.10605]
[1778243476974,44.67,80268.91,110.5,-0.02361,3e-05,2.10896]
[1778243477824,44.67,80268.91,110.5,-0.02361,3e-05,2.10896]
[1778243479988,44.67,80244.58,110.5,-0.02442,3e-05,2.1688]
[1778243483009,44.66,80233.27,110.5,-0.0248,3e-05,2.19655]
[1778243487037,44.66,80242.43,110.5,-0.02447,3e-05,2.17256]
[1778243487289,44.66,80242.43,110.5,-0.02447,3e-05,2.17256]
[1778243489418,44.65,80251.04,110.5,-0.02418,3e-05,2.15068]
[1778243489730,44.65,80251.04,110.5,-0.02418,3e-05,2.15068]
[1778243490058,44.65,80249.45,110.5,-0.02423,3e-05,2.15447]
[1778243490720,44.65,80249.45,110.5,-0.02423,3e-05,2.15447]
[1778243494424,44.66,80242.06,110.5,-0.02445,3e-05,2.16954]
[1778243495433,44.66,80242.21,110.5,-0.02444,3e-05,2.16942]
[1778243501895,44.67,80236.01,110.5,-0.02467,3e-05,2.18618]
[1778243503764,44.67,80234.98,110.5,-0.02471,3e-05,2.18922]
[1778243503769,44.67,80234.98,110.5,-0.02471,3e-05,2.18922]
[1778243504015,44.67,80234.98,110.5,-0.02471,3e-05,2.18922]
[1778243504845,44.67,80232.95,110.5,-0.02479,3e-05,2.19478]
[1778243505095,44.67,80232.95,110.5,-0.02479,3e-05,2.19478]
[1778243504885,44.67,80219.75,110.5,-0.02525,3e-05,2.22844]
[1778243505570,44.67,80219.75,110.5,-0.02525,3e-05,2.22844]
[1778243505625,44.67,80207.71,110.5,-0.02567,4e-05,2.25943]
[1778243506192,44.67,80207.71,110.5,-0.02567,4e-05,2.25943]
[1778243507671,44.67,80203.29,110.5,-0.02583,4e-05,2.27085]
[1778243508879,44.67,80201.21,110.5,-0.0259,4e-05,2.27641]
[1778243510367,44.67,80200.78,110.5,-0.02592,4e-05,2.27768]
[1778243512694,44.68,80192.2,110.5,-0.02623,4e-05,2.30009]
[1778243512920,44.68,80192.2,110.5,-0.02623,4e-05,2.30009]
[1778243513299,44.68,80191.39,110.5,-0.02626,4e-05,2.3023]
[1778243513680,44.68,80191.39,110.5,-0.02626,4e-05,2.3023]
[1778243513781,44.68,80181.19,110.5,-0.02663,4e-05,2.32912]
[1778243514933,44.68,80181.19,110.5,-0.02663,4e-05,2.32912]
[1778243514951,44.68,80181.19,110.5,-0.02663,4e-05,2.32912]
[1778243516509,44.68,80181.73,110.5,-0.02661,4e-05,2.32767]
[1778243518098,44.68,80186.95,110.5,-0.02642,4e-05,2.31394]
[1778243518257,44.68,80190.58,110.5,-0.02629,4e-05,2.30445]
[1778243523292,44.66,80196.08,110.5,-0.02606,4e-05,2.28798]
[1778243525591,44.66,80197.73,110.5,-0.02599,4e-05,2.28289]
[1778243529563,44.66,80204.58,110.5,-0.02574,4e-05,2.26405]
[1778243536675,44.64,80215.54,110.5,-0.02531,3e-05,2.23315]
[1778243536706,44.64,80215.54,110.5,-0.02531,3e-05,2.23315]
[1778243536818,44.64,80215.54,110.5,-0.02531,3e-05,2.23315]
[1778243537660,44.64,80217.8,110.5,-0.02523,3e-05,2.22706]
[1778243539483,44.64,80226.58,110.5,-0.02492,3e-05,2.20444]
[1778243540062,44.64,80226.58,110.5,-0.02492,3e-05,2.20444]
[1778243540080,44.64,80226.58,110.5,-0.02492,3e-05,2.20444]
[1778243540138,44.64,80226.58,110.5,-0.02492,3e-05,2.20444]
[1778243540166,44.62,80230.1,110.5,-0.02476,3e-05,2.19269]
[1778243542697,44.58,80236.15,110.5,-0.02446,3e-05,2.17028]
[1778243543705,44.57,80233.58,110.5,-0.0245,3e-05,2.17339]
[1778243549318,44.47,80240.3,111.0,-0.02402,3e-05,2.13805]
[1778243549704,44.47,80240.3,111.0,-0.02402,3e-05,2.13805]
[1778243549747,44.45,80239.79,111.0,-0.024,3e-05,2.13657]
[1778243551809,44.49,80239.39,111.0,-0.02411,3e-05,2.14438]
[1778243554799,44.59,80242.99,111.0,-0.02421,3e-05,2.15077]
[1778243554830,44.59,80242.99,111.0,-0.02421,3e-05,2.15077]
[1778243554854,44.63,80243.78,111.0,-0.02427,3e-05,2.15531]
[1778243555682,44.63,80243.78,111.0,-0.02427,3e-05,2.15531]
[1778243558011,44.63,80244.95,111.0,-0.02422,3e-05,2.15203]
[1778243558122,44.63,80253.78,111.0,-0.02392,3e-05,2.12996]
[1778243559575,44.63,80257.31,111.0,-0.0238,3e-05,2.12111]
[1778243561762,44.61,80258.74,111.0,-0.02373,3e-05,2.11532]
[1778243567784,44.6,80255.28,111.0,-0.02381,3e-05,2.12127]
[1778243573760,44.6,80260.46,111.0,-0.02363,3e-05,2.10791]
[1778243573815,44.6,80260.46,111.0,-0.02363,3e-05,2.10791]
[1778243573819,44.6,80259.33,111.0,-0.02366,3e-05,2.11058]
[1778243579686,44.61,80260.39,111.0,-0.02366,3e-05,2.11006]
[1778243584721,44.62,80268.41,111.0,-0.02342,3e-05,2.09227]
[1778243585969,44.62,80268.41,111.0,-0.02342,3e-05,2.09227]
[1778243586033,44.62,80269.23,111.0,-0.02339,3e-05,2.09065]
[1778243591372,44.62,80265.83,111.0,-0.0235,3e-05,2.09859]
[1778243591677,44.62,80265.83,111.0,-0.0235,3e-05,2.09859]
[1778243593254,44.62,80267.59,111.0,-0.02344,3e-05,2.09413]
[1778243593259,44.62,80267.59,111.0,-0.02344,3e-05,2.09413]
[1778243593284,44.62,80267.59,111.0,-0.02344,3e-05,2.09413]
[1778243593690,44.62,80267.59,111.0,-0.02344,3e-05,2.09413]
[1778243593730,44.62,80267.59,111.0,-0.02344,3e-05,2.09413]
[1778243593981,44.62,80267.59,111.0,-0.02344,3e-05,2.09413]
[1778243594228,44.62,80267.59,111.0,-0.02344,3e-05,2.09413]
[1778243594231,44.62,80279.9,111.0,-0.02304,3e-05,2.06418]
[1778243594234,44.62,80279.9,111.0,-0.02304,3e-05,2.06418]
[1778243594791,44.62,80291.69,111.0,-0.02266,3e-05,2.03584]
[1778243595732,44.62,80291.69,111.0,-0.02266,3e-05,2.03584]
[1778243597714,44.62,80292.27,111.0,-0.02264,3e-05,2.0345]
[1778243598157,44.62,80292.27,111.0,-0.02264,3e-05,2.0345]
[1778243598170,44.62,80292.27,111.0,-0.02264,3e-05,2.0345]
[1778243598182,44.62,80292.27,111.0,-0.02264,3e-05,2.0345]
[1778243599161,44.62,80294.83,111.0,-0.02256,3e-05,2.02842]
[1778243599163,44.62,80294.83,111.0,-0.02256,3e-05,2.02842]
[1778243599170,44.62,80294.83,111.0,-0.02256,3e-05,2.02842]
[1778243599173,44.62,80294.83,111.0,-0.02256,3e-05,2.02842]
[1778243599974,44.62,80294.8,111.0,-0.02256,3e-05,2.02853]
[1778243599976,44.62,80294.8,111.0,-0.02256,3e-05,2.02853]
[1778243600502,44.62,80297.65,111.0,-0.02247,3e-05,2.02178]
[1778243600966,44.62,80297.65,111.0,-0.02247,3e-05,2.02178]
[1778243600973,44.62,80297.65,111.0,-0.02247,3e-05,2.02178]
[1778243603739,44.62,80299.26,111.0,-0.02242,3e-05,2.0181]
[1778243603741,44.62,80299.26,111.0,-0.02242,3e-05,2.0181]
[1778243604754,44.62,80298.96,111.0,-0.02243,3e-05,2.01885]
[1778243604766,44.62,80298.96,111.0,-0.02243,3e-05,2.01885]
[1778243607237,44.62,80300.2,111.0,-0.0224,3e-05,2.016]
[1778243608290,44.62,80307.17,111.0,-0.02218,3e-05,2.00014]
[1778243608573,44.62,80307.17,111.0,-0.02218,3e-05,2.00014]
[1778243609960,44.63,80309.84,111.0,-0.02211,3e-05,1.99457]
[1778243611518,44.63,80303.38,111.0,-0.02231,3e-05,2.00996]
[1778243611560,44.63,80303.38,111.0,-0.02231,3e-05,2.00996]
[1778243616945,44.63,80301.21,111.0,-0.02234,3e-05,2.01113]
[1778243621984,44.63,80293.57,111.0,-0.02259,3e-05,2.02951]
[1778243625750,44.63,80292.09,111.0,-0.02263,3e-05,2.03309]
[1778243625753,44.63,80292.09,112.0,-0.02263,3e-05,2.03309]
[1778243631051,44.63,80292.65,112.0,-0.02262,3e-05,2.03184]
[1778243634034,44.63,80296.77,112.0,-0.02249,3e-05,2.02207]
[1778243634064,44.63,80296.77,112.0,-0.02249,3e-05,2.02207]
[1778243634114,44.63,80296.77,112.0,-0.02249,3e-05,2.02207]
[1778243634176,44.63,80282.18,112.0,-0.02295,3e-05,2.057]
[1778243634323,44.63,80282.18,112.0,-0.02295,3e-05,2.057]
[1778243634596,44.63,80282.18,112.0,-0.02295,3e-05,2.057]
[1778243635218,44.63,80262.23,112.0,-0.02361,3e-05,2.10588]
[1778243635766,44.63,80262.23,112.0,-0.02361,3e-05,2.10588]
[1778243638269,44.64,80260.76,112.0,-0.02367,3e-05,2.11017]
[1778243639108,44.64,80260.36,112.0,-0.02368,3e-05,2.11137]
[1778243643870,44.64,80255.88,112.0,-0.02383,3e-05,2.12192]
[1778243645700,44.63,80254.67,112.0,-0.02386,3e-05,2.12464]
[1778243650279,44.63,80241.29,112.0,-0.0243,3e-05,2.15718]
[1778243651192,44.63,80232.65,112.0,-0.0246,3e-05,2.17864]
[1778243654900,44.63,80233.2,112.0,-0.02457,3e-05,2.1766]
[1778243655222,44.63,80233.01,112.0,-0.02457,3e-05,2.17687]
[1778243658245,44.65,80224.63,112.0,-0.02492,3e-05,2.20254]
[1778243663286,44.7,80223.58,112.0,-0.02508,3e-05,2.21457]
[1778243668808,44.7,80230.71,112.0,-0.02485,3e-05,2.19726]
[1778243669652,44.71,80232.44,112.0,-0.02479,3e-05,2.1933]
[1778243673640,44.71,80239.19,112.0,-0.02452,3e-05,2.17253]
[1778243679727,44.72,80239.58,112.0,-0.02453,3e-05,2.17304]
[1778243686447,44.73,80238.38,112.0,-0.0246,3e-05,2.17813]
[1778243690940,44.73,80235.79,112.0,-0.0247,3e-05,2.18539]
[1778243692489,44.74,80248.94,112.0,-0.02426,3e-05,2.15322]
[1778243697741,44.74,80248.95,112.0,-0.02428,3e-05,2.15436]
[1778243697746,44.74,80248.95,112.0,-0.02428,3e-05,2.15436]
[1778243703566,44.76,80254.82,112.0,-0.02411,3e-05,2.14219]
[1778243708601,44.76,80258.09,112.0,-0.02402,3e-05,2.13568]
[1778243713636,44.77,80255.24,112.0,-0.02414,3e-05,2.14429]
[1778243717732,44.81,80247.01,112.0,-0.0245,3e-05,2.17086]
[1778243718884,44.81,80245.2,112.0,-0.02456,3e-05,2.17564]
[1778243723711,44.81,80254.68,112.0,-0.02426,3e-05,2.15349]
[1778243726350,44.83,80256.05,112.0,-0.02425,3e-05,2.15293]
[1778243726734,44.84,80257.7,112.0,-0.02424,3e-05,2.15152]
[1778243731921,44.84,80255.28,112.0,-0.02431,3e-05,2.15685]
[1778243735846,44.83,80254.98,112.0,-0.02424,3e-05,2.15093]
[1778243735921,44.83,80254.98,112.0,-0.02424,3e-05,2.15093]
[1778243739562,44.83,80246.44,112.0,-0.02452,3e-05,2.17149]
[1778243744862,44.82,80240.95,112.0,-0.02469,3e-05,2.18394]
[1778243748573,44.81,80241.15,112.0,-0.02467,3e-05,2.18277]
[1778243748752,44.81,80241.15,112.0,-0.02467,3e-05,2.18277]
[1778243749393,44.81,80237.44,112.0,-0.0248,3e-05,2.19186]
[1778243755050,44.82,80229.41,112.0,-0.02509,3e-05,2.21315]
[1778243757591,44.83,80219.75,112.0,-0.02545,4e-05,2.23964]
[1778243759339,44.83,80219.48,112.0,-0.02546,4e-05,2.24047]
[1778243765926,44.84,80225.28,112.0,-0.02527,3e-05,2.22673]
[1778243767584,44.84,80227.42,112.0,-0.0252,3e-05,2.2216]
[1778243768763,44.84,80227.54,112.0,-0.0252,3e-05,2.22145]
[1778243774067,44.84,80238.98,112.0,-0.02482,3e-05,2.19355]
[1778243779102,44.85,80242.38,112.0,-0.02472,3e-05,2.18603]
[1778243784137,44.85,80246.39,112.0,-0.0246,3e-05,2.1771]
[1778243785561,44.86,80243.15,112.0,-0.02471,3e-05,2.18545]
[1778243791186,44.86,80241.2,112.0,-0.02474,3e-05,2.18709]
[1778243796209,44.87,80248.78,112.0,-0.0245,3e-05,2.16908]
[1778243801261,44.92,80248.21,112.0,-0.02465,3e-05,2.18043]
[1778243803202,44.92,80248.08,112.0,-0.02466,3e-05,2.18099]
[1778243803275,44.92,80248.05,112.0,-0.02466,3e-05,2.18129]
[1778243808310,44.92,80249.48,112.0,-0.0246,3e-05,2.17659]
[1778243812338,44.91,80258.1,112.0,-0.0243,3e-05,2.1543]
[1778243817347,44.91,80258.86,112.0,-0.02426,3e-05,2.1517]
[1778243822408,44.9,80258.01,112.0,-0.02428,3e-05,2.15275]
[1778243827443,44.9,80255.88,112.0,-0.02434,3e-05,2.15714]
[1778243828032,44.9,80255.88,112.0,-0.02434,3e-05,2.15714]
[1778243832478,44.89,80267.79,112.0,-0.02393,3e-05,2.12695]
[1778243834064,44.89,80267.66,112.0,-0.02391,3e-05,2.12601]
[1778243838520,44.87,80255.19,112.0,-0.02429,3e-05,2.1539]
[1778243842198,44.87,80260.91,112.0,-0.0241,3e-05,2.13942]
[1778243842548,44.87,80235.79,112.0,-0.02495,3e-05,2.2018]
[1778243843555,44.86,80225.31,112.0,-0.02529,3e-05,2.22666]
[1778243848590,44.84,80218.23,112.0,-0.02548,4e-05,2.24099]
[1778243852618,44.83,80206.6,112.0,-0.02583,4e-05,2.26495]
[1778243855608,44.83,80207.39,112.0,-0.02579,4e-05,2.26218]
[1778243855901,44.83,80207.39,112.0,-0.02579,4e-05,2.26218]
[1778243856002,44.83,80207.54,112.0,-0.02577,4e-05,2.26106]
[1778243861682,44.83,80203.42,112.0,-0.02593,4e-05,2.27221]
[1778243866717,44.83,80204.85,112.0,-0.02588,4e-05,2.26887]
[1778243871752,44.83,80207.63,112.0,-0.02579,4e-05,2.26209]
[1778243877794,44.83,80206.93,112.0,-0.02582,4e-05,2.26437]
[1778243882829,44.84,80214.18,112.0,-0.02557,4e-05,2.24614]
[1778243883599,44.84,80214.18,112.0,-0.02557,4e-05,2.24614]
[1778243883836,44.84,80215.05,112.0,-0.02554,4e-05,2.24401]
[1778243888871,44.83,80208.01,112.0,-0.02576,4e-05,2.26024]
[1778243893908,44.82,80206.08,112.0,-0.0258,4e-05,2.26329]
[1778243898944,44.81,80207.98,112.0,-0.02571,4e-05,2.25648]
[1778243903979,44.8,80208.49,112.0,-0.02567,4e-05,2.25332]
[1778243904762,44.8,80208.49,112.0,-0.02567,4e-05,2.25332]
[1778243904766,44.8,80208.49,112.0,-0.02567,4e-05,2.25332]
[1778243904773,44.8,80208.49,112.0,-0.02567,4e-05,2.25332]
[1778243904774,44.8,80208.49,112.0,-0.02567,4e-05,2.25332]
[1778243904783,44.8,80208.49,112.0,-0.02567,4e-05,2.25332]
[1778243905295,44.8,80208.49,112.0,-0.02567,4e-05,2.25332]
[1778243910708,44.79,80201.12,112.0,-0.0259,4e-05,2.27005]
[1778243917118,44.77,80207.28,112.0,-0.0256,4e-05,2.24734]
[1778243917214,44.77,80207.0,112.0,-0.0256,4e-05,2.24771]
[1778243923116,44.78,80221.88,112.0,-0.02511,3e-05,2.21161]
[1778243928151,44.79,80226.12,112.0,-0.02497,3e-05,2.20179]
[1778243933186,44.8,80229.57,112.0,-0.02489,3e-05,2.19576]
[1778243935200,44.81,80239.09,112.0,-0.02459,3e-05,2.17393]
[1778243940236,44.82,80240.36,112.0,-0.02457,3e-05,2.17196]
[1778243945270,44.82,80235.01,112.0,-0.02476,3e-05,2.18645]
[1778243950305,44.83,80231.32,112.0,-0.0249,3e-05,2.19673]
[1778243953328,44.83,80221.07,112.0,-0.02527,3e-05,2.22326]
[1778243954334,44.83,80212.49,112.0,-0.02557,4e-05,2.24531]
[1778243959369,44.84,80210.11,112.0,-0.02566,4e-05,2.25192]
[1778243965411,44.84,80207.88,112.0,-0.02575,4e-05,2.25821]
[1778243970446,44.84,80208.78,112.0,-0.02572,4e-05,2.25633]
[1778243975481,44.84,80202.93,112.0,-0.02588,4e-05,2.26715]
[1778243980524,44.85,80209.25,112.0,-0.02567,4e-05,2.25128]
[1778243985559,44.85,80212.06,112.0,-0.02557,4e-05,2.24457]
[1778243990594,44.85,80214.85,112.0,-0.02548,4e-05,2.23804]
[1778243995629,44.86,80220.03,112.0,-0.02531,3e-05,2.22548]
[1778244000664,44.86,80220.22,112.0,-0.02531,3e-05,2.22571]
[1778244005699,44.86,80216.65,112.0,-0.02545,4e-05,2.23545]
[1778244010734,44.87,80224.74,112.0,-0.02517,3e-05,2.21551]
[1778244016175,44.87,80224.86,112.0,-0.02518,3e-05,2.21583]
[1778244021811,44.88,80226.39,112.0,-0.02514,3e-05,2.21309]
[1778244026846,44.88,80227.99,112.0,-0.0251,3e-05,2.20989]
[1778244031882,44.89,80225.35,112.0,-0.02515,3e-05,2.21305]
[1778244036917,44.89,80229.36,112.0,-0.02503,3e-05,2.20381]
[1778244041952,44.9,80230.93,112.0,-0.02499,3e-05,2.20082]
[1778244046987,44.9,80230.85,112.0,-0.025,3e-05,2.20202]
[1778244052023,44.91,80232.15,112.0,-0.02497,3e-05,2.19974]
[1778244054037,44.91,80241.59,112.0,-0.02465,3e-05,2.17644]
[1778244057954,44.91,80242.61,112.0,-0.02463,3e-05,2.17463]
[1778244058065,44.91,80242.24,112.0,-0.02464,3e-05,2.17579]
[1778244063107,44.91,80240.71,112.0,-0.02468,3e-05,2.1785]
[1778244068142,44.9,80231.39,112.0,-0.02498,3e-05,2.20077]
[1778244073177,44.89,80237.24,112.0,-0.02477,3e-05,2.1848]
[1778244078212,44.89,80234.59,112.0,-0.02484,3e-05,2.19029]
[1778244083247,44.88,80236.26,112.0,-0.02477,3e-05,2.18492]
[1778244088282,44.88,80227.61,112.0,-0.02505,3e-05,2.20552]
[1778244092639,44.87,80226.4,112.0,-0.02503,3e-05,2.20323]
[1778244093338,44.87,80225.47,112.0,-0.02506,3e-05,2.20532]
[1778244094377,44.87,80220.53,112.0,-0.02523,3e-05,2.21758]
[1778244094674,44.87,80220.53,112.0,-0.02523,3e-05,2.21758]
[1778244096170,44.87,80218.36,112.0,-0.0253,3e-05,2.22252]
[1778244099045,44.86,80222.69,112.0,-0.02513,3e-05,2.21069]
[1778244102290,44.86,80223.58,112.0,-0.02509,3e-05,2.20764]
[1778244105287,44.85,80222.84,112.0,-0.02511,3e-05,2.20872]
[1778244110438,44.84,80222.42,112.0,-0.0251,3e-05,2.20821]
[1778244115473,44.84,80226.33,112.0,-0.02495,3e-05,2.19704]
[1778244116137,44.84,80226.33,112.0,-0.02495,3e-05,2.19704]
[1778244121515,44.83,80223.9,112.0,-0.02501,3e-05,2.20179]
[1778244123250,44.83,80220.11,112.0,-0.02514,3e-05,2.21113]
[1778244128514,44.82,80219.91,112.0,-0.02513,3e-05,2.21029]
[1778244129675,44.82,80219.91,112.0,-0.02513,3e-05,2.21003]
[1778244129996,44.82,80219.61,112.0,-0.02513,3e-05,2.21053]
[1778244130154,44.82,80219.61,112.0,-0.02513,3e-05,2.21053]
[1778244130184,44.82,80219.61,112.0,-0.02513,3e-05,2.21053]
[1778244131195,44.82,80219.85,112.0,-0.02512,3e-05,2.20966]
[1778244131198,44.82,80219.85,112.0,-0.02512,3e-05,2.20966]
[1778244131231,44.82,80219.85,112.0,-0.02512,3e-05,2.20966]
[1778244137629,44.81,80220.25,112.0,-0.02508,3e-05,2.20683]
[1778244143671,44.8,80221.76,112.0,-0.02501,3e-05,2.20151]
[1778244144342,44.8,80221.76,112.0,-0.02501,3e-05,2.20151]
[1778244149713,44.79,80221.26,112.0,-0.02501,3e-05,2.2013]
[1778244152734,44.79,80228.24,112.0,-0.02471,3e-05,2.17845]
[1778244155809,44.79,80232.83,112.0,-0.02455,3e-05,2.16656]
[1778244165825,44.78,80233.2,112.0,-0.02451,3e-05,2.16366]
[1778244170860,44.77,80243.48,112.0,-0.02415,3e-05,2.13722]
[1778244176157,44.77,80245.82,112.0,-0.02406,3e-05,2.13091]
[1778244181937,44.76,80246.2,112.0,-0.02404,3e-05,2.12911]
[1778244183470,44.76,80246.2,112.0,-0.02404,3e-05,2.12911]
[1778244188986,44.76,80245.99,112.0,-0.02403,3e-05,2.12876]
[1778244194021,44.75,80246.48,112.0,-0.02401,3e-05,2.12693]
[1778244198049,44.75,80234.36,112.0,-0.02441,3e-05,2.15653]
[1778244205098,44.74,80232.32,112.0,-0.02446,3e-05,2.16027]
[1778244209126,44.74,80221.23,112.0,-0.02483,3e-05,2.18736]
[1778244212495,44.74,80220.54,112.0,-0.0248,3e-05,2.18411]
[1778244218189,44.73,80236.88,112.0,-0.02422,3e-05,2.14179]
[1778244223224,44.73,80239.37,112.0,-0.02413,3e-05,2.13499]
[1778244228263,44.72,80230.53,112.0,-0.02442,3e-05,2.15632]
[1778244229532,44.72,80230.53,112.0,-0.02442,3e-05,2.15632]
[1778244235312,44.72,80240.43,112.0,-0.02407,3e-05,2.1307]
[1778244240347,44.72,80241.48,112.0,-0.02403,3e-05,2.12752]
[1778244245382,44.71,80242.6,112.0,-0.02398,3e-05,2.12419]
[1778244250417,44.71,80244.66,112.0,-0.02391,3e-05,2.11857]
[1778244255452,44.71,80243.75,112.0,-0.02393,3e-05,2.12029]
[1778244260487,44.7,80241.8,112.0,-0.02399,3e-05,2.12454]
[1778244266529,44.7,80241.72,112.0,-0.02398,3e-05,2.12404]
[1778244271564,44.7,80241.36,112.0,-0.02394,3e-05,2.11987]
[1778244276599,44.69,80241.36,112.0,-0.02393,3e-05,2.11932]
[1778244281635,44.69,80231.14,112.0,-0.02427,3e-05,2.14409]
[1778244286673,44.69,80224.42,112.0,-0.02449,3e-05,2.16002]
[1778244292715,44.68,80221.22,112.0,-0.02458,3e-05,2.16698]
[1778244297750,44.68,80221.22,112.0,-0.02457,3e-05,2.16608]
[1778244302785,44.67,80215.68,112.0,-0.02475,3e-05,2.17913]
[1778244307820,44.66,80208.85,112.0,-0.02497,3e-05,2.1954]
[1778244312856,44.66,80203.37,112.0,-0.02515,3e-05,2.20813]
[1778244313081,44.66,80203.37,112.0,-0.02515,3e-05,2.20813]
[1778244313862,44.66,80194.6,112.0,-0.02545,4e-05,2.23029]
[1778244318897,44.65,80199.38,112.0,-0.02526,4e-05,2.21655]
[1778244323932,44.64,80195.99,112.0,-0.02536,4e-05,2.22381]
[1778244328967,44.63,80197.0,112.0,-0.02531,4e-05,2.21979]
[1778244330160,44.63,80197.48,112.0,-0.02529,4e-05,2.21828]
[1778244332076,44.63,80195.87,112.0,-0.02529,4e-05,2.21724]
[1778244332785,44.63,80195.87,112.0,-0.02529,4e-05,2.21724]
[1778244333811,44.63,80191.49,112.0,-0.02544,4e-05,2.22819]
[1778244335834,44.62,80182.95,112.0,-0.02573,4e-05,2.24957]
[1778244336514,44.62,80172.53,112.0,-0.0261,4e-05,2.27591]
[1778244338040,44.62,80163.62,112.0,-0.02641,4e-05,2.29882]
[1778244340056,44.61,80151.77,112.0,-0.02684,4e-05,2.32927]
[1778244341598,44.61,80151.77,112.0,-0.02684,4e-05,2.32927]
[1778244341619,44.61,80151.77,112.0,-0.02684,4e-05,2.32927]
[1778244342711,44.61,80148.59,112.0,-0.02694,4e-05,2.33682]
[1778244342884,44.61,80158.48,112.0,-0.02657,4e-05,2.31014]
[1778244348113,44.6,80165.14,112.0,-0.0263,4e-05,2.29057]
[1778244351134,44.59,80173.58,112.0,-0.02598,4e-05,2.26733]
[1778244355722,44.58,80174.7,112.0,-0.02592,4e-05,2.26334]
[1778244361204,44.57,80173.57,112.0,-0.02593,4e-05,2.26388]
[1778244366239,44.56,80174.07,112.0,-0.02589,4e-05,2.26053]
[1778244371274,44.55,80179.81,112.0,-0.02566,4e-05,2.24401]
[1778244372766,44.55,80179.81,112.0,-0.02566,4e-05,2.24401]
[1778244378323,44.54,80180.73,112.0,-0.0256,4e-05,2.23954]
[1778244383358,44.53,80183.87,112.0,-0.02546,4e-05,2.23]
[1778244388393,44.53,80174.91,112.0,-0.02576,4e-05,2.25172]
[1778244393429,44.52,80176.28,112.0,-0.02564,4e-05,2.24196]
[1778244398464,44.51,80180.69,112.0,-0.02547,4e-05,2.22916]
[1778244403499,44.5,80181.95,112.0,-0.0254,4e-05,2.22455]
[1778244406840,44.5,80181.8,112.0,-0.0254,4e-05,2.2244]
[1778244412994,44.49,80181.03,112.0,-0.02541,4e-05,2.22476]
[1778244414576,44.49,80190.19,112.0,-0.02507,4e-05,2.20051]
[1778244416596,44.49,80190.36,112.0,-0.02506,4e-05,2.19985]
[1778244419147,44.48,80189.03,112.0,-0.0251,4e-05,2.20257]
[1778244424503,44.48,80189.01,112.0,-0.02509,4e-05,2.20146]
[1778244425462,44.48,80186.77,112.0,-0.02516,4e-05,2.20696]
[1778244430689,44.47,80182.94,112.0,-0.02528,4e-05,2.21523]
[1778244431224,44.47,80182.94,112.0,-0.02528,4e-05,2.21523]
[1778244431242,44.47,80182.94,112.0,-0.02528,4e-05,2.21523]
[1778244431244,44.47,80182.94,112.0,-0.02528,4e-05,2.21523]
[1778244431244,44.47,80182.94,112.0,-0.02528,4e-05,2.21523]
[1778244431268,44.47,80182.94,112.0,-0.02528,4e-05,2.21523]
[1778244437696,44.46,80182.91,112.0,-0.02526,4e-05,2.21376]
[1778244442773,44.45,80182.55,112.0,-0.02525,4e-05,2.2131]
[1778244446255,44.45,80189.27,112.0,-0.025,4e-05,2.19516]
[1778244451836,44.44,80189.69,112.0,-0.02492,3e-05,2.18818]
[1778244454857,44.44,80198.32,112.0,-0.02461,3e-05,2.16566]
[1778244459892,44.43,80191.63,112.0,-0.02483,3e-05,2.18178]
[1778244464928,44.43,80185.35,112.0,-0.02504,4e-05,2.19665]
[1778244465765,44.43,80185.35,112.0,-0.02504,4e-05,2.19665]
[1778244466848,44.42,80181.78,112.0,-0.02516,4e-05,2.20554]
[1778244467734,44.42,80177.17,112.0,-0.02532,4e-05,2.21713]
[1778244468409,44.42,80176.28,112.0,-0.02535,4e-05,2.21915]
[1778244473019,44.41,80186.33,112.0,-0.02497,4e-05,2.19211]
[1778244477614,44.41,80191.82,112.0,-0.02477,3e-05,2.17727]
[1778244485521,44.4,80181.89,112.0,-0.0251,4e-05,2.20095]
[1778244491145,44.39,80179.86,112.0,-0.02515,4e-05,2.20472]
[1778244496248,44.39,80183.69,112.0,-0.025,4e-05,2.194]
[1778244502222,44.38,80175.81,112.0,-0.02526,4e-05,2.21262]
[1778244505243,44.38,80165.1,112.0,-0.02563,4e-05,2.23952]
[1778244511080,44.37,80164.9,112.0,-0.02562,4e-05,2.2389]
[1778244511639,44.37,80164.52,112.0,-0.02557,4e-05,2.23467]
[1778244514306,44.36,80154.05,112.0,-0.02594,4e-05,2.26102]
[1778244519341,44.35,80164.04,112.0,-0.02556,4e-05,2.23343]
[1778244524376,44.35,80165.64,112.0,-0.02548,4e-05,2.22787]
[1778244527929,44.34,80163.53,112.0,-0.02555,4e-05,2.23278]
[1778244528108,44.34,80163.53,112.0,-0.02555,4e-05,2.23278]
[1778244529877,44.34,80155.14,112.0,-0.02584,4e-05,2.25403]
[1778244529979,44.34,80146.88,112.0,-0.02613,4e-05,2.27504]
[1778244531031,44.34,80146.88,112.0,-0.02613,4e-05,2.27504]
[1778244536460,44.32,80147.31,112.0,-0.02609,4e-05,2.27142]
[1778244541495,44.32,80140.74,112.0,-0.0263,4e-05,2.28688]
[1778244545219,44.31,80144.39,112.0,-0.02616,4e-05,2.27652]
[1778244553576,44.3,80142.46,112.0,-0.02618,4e-05,2.27847]
[1778244558617,44.26,80132.73,112.0,-0.02646,4e-05,2.29795]
[1778244563652,44.25,80134.7,112.0,-0.02636,4e-05,2.29071]
[1778244568687,44.24,80132.14,112.0,-0.02642,4e-05,2.29548]
[1778244573722,44.17,80126.18,112.0,-0.02641,4e-05,2.29355]
[1778244578758,44.13,80120.89,112.0,-0.02648,4e-05,2.29852]
[1778244579335,44.13,80120.89,112.0,-0.02648,4e-05,2.29852]
[1778244582786,44.12,80109.69,112.0,-0.02688,4e-05,2.32678]
[1778244587821,44.01,80112.42,112.0,-0.02647,4e-05,2.29774]
[1778244592856,43.9,80102.58,112.0,-0.02657,4e-05,2.30442]
[1778244593530,43.9,80102.58,112.0,-0.02657,4e-05,2.30442]
[1778244593545,43.9,80102.58,112.0,-0.02657,4e-05,2.30442]
[1778244597891,43.8,80088.51,112.0,-0.02681,4e-05,2.32162]
[1778244602926,43.69,80089.13,112.0,-0.02651,4e-05,2.29939]
[1778244607961,43.6,80089.62,112.0,-0.02624,4e-05,2.27991]
[1778244612996,43.51,80077.67,112.0,-0.02645,4e-05,2.29509]
[1778244616610,43.46,80074.44,112.0,-0.02642,4e-05,2.29273]
[1778244619710,43.4,80078.85,112.0,-0.02612,4e-05,2.27071]
[1778244623070,43.33,80059.05,112.0,-0.02667,4e-05,2.31006]
[1778244624787,43.31,80055.86,112.0,-0.02673,4e-05,2.31486]
[1778244625099,43.31,80055.86,112.0,-0.02673,4e-05,2.31486]
[1778244625253,43.29,80043.72,112.0,-0.02714,4e-05,2.34416]
[1778244625402,43.29,80043.72,112.0,-0.02714,4e-05,2.34416]
[1778244625474,43.29,80043.72,112.0,-0.02714,4e-05,2.34416]
[1778244625971,43.29,80043.72,112.0,-0.02714,4e-05,2.34416]
[1778244626245,43.27,80018.52,112.0,-0.02807,4e-05,2.40981]
[1778244626923,43.27,80018.52,112.0,-0.02807,4e-05,2.40981]
[1778244627108,43.27,80005.59,112.0,-0.02858,4e-05,2.4458]
[1778244628029,43.27,80005.59,112.0,-0.02858,4e-05,2.4458]
[1778244628115,43.26,80016.7,112.0,-0.02813,4e-05,2.41374]
[1778244630129,43.26,80026.47,112.0,-0.02772,4e-05,2.38525]
[1778244631449,43.26,80027.34,112.0,-0.02763,4e-05,2.37751]
[1778244633034,43.25,80023.71,112.0,-0.02776,4e-05,2.38713]
[1778244636351,43.25,80016.63,112.0,-0.02802,4e-05,2.40534]
[1778244636639,43.24,80018.26,112.0,-0.02795,4e-05,2.4002]
[1778244641368,43.23,80020.4,112.0,-0.02783,4e-05,2.39151]
[1778244644378,43.22,80023.92,112.0,-0.02767,4e-05,2.38011]
[1778244650272,43.21,80022.41,112.0,-0.02768,4e-05,2.38134]
[1778244650907,43.21,80022.41,112.0,-0.02768,4e-05,2.38134]
[1778244650915,43.21,80022.41,112.0,-0.02768,4e-05,2.38134]
[1778244651891,43.2,80025.87,112.0,-0.02754,4e-05,2.3712]
[1778244651954,43.2,80025.87,112.0,-0.02754,4e-05,2.3712]
[1778244657328,43.19,80021.75,112.0,-0.02766,4e-05,2.37978]
[1778244662364,43.18,80013.6,112.0,-0.02795,4e-05,2.40019]
[1778244663371,43.17,80004.95,112.0,-0.02829,4e-05,2.42407]
[1778244665386,43.17,80014.78,112.0,-0.02788,4e-05,2.39527]
[1778244667400,43.16,80002.39,112.0,-0.02836,4e-05,2.4292]
[1778244672435,43.15,80003.62,112.0,-0.02827,4e-05,2.42291]
[1778244677470,43.14,80013.67,112.0,-0.02783,4e-05,2.3918]
[1778244682505,43.12,80013.55,112.0,-0.0278,4e-05,2.38966]
[1778244687945,43.11,80009.88,112.0,-0.02792,4e-05,2.39794]
[1778244693699,43.1,80012.51,112.0,-0.02772,4e-05,2.38268]
[1778244695649,43.09,80012.97,112.0,-0.02768,4e-05,2.37987]
[1778244697262,43.09,80013.89,112.0,-0.02764,4e-05,2.37679]
[1778244702645,43.07,80021.67,112.0,-0.02729,4e-05,2.3517]
[1778244707680,43.06,80021.37,112.0,-0.02727,4e-05,2.35029]
[1778244712715,43.05,80025.84,112.0,-0.02706,4e-05,2.33577]
[1778244717750,43.04,80027.37,112.0,-0.02698,4e-05,2.32955]
[1778244722624,43.03,80026.02,112.0,-0.02701,4e-05,2.33174]
[1778244727821,43.02,80025.78,112.0,-0.02698,4e-05,2.3301]
[1778244729537,43.02,80025.78,112.0,-0.02698,4e-05,2.3301]
[1778244732078,43.02,80025.58,112.0,-0.02698,4e-05,2.32953]
[1778244732654,43.01,80024.71,112.0,-0.02701,4e-05,2.33156]
[1778244735189,43.01,80021.89,112.0,-0.0271,4e-05,2.33861]
[1778244735425,43.01,80021.89,112.0,-0.0271,4e-05,2.33861]
[1778244737167,43.01,80021.39,112.0,-0.02711,4e-05,2.33922]
[1778244737931,43.0,80021.04,112.0,-0.02712,4e-05,2.3398]
[1778244738189,43.0,80021.04,112.0,-0.02712,4e-05,2.3398]
[1778244738648,43.0,80016.8,112.0,-0.02728,4e-05,2.35118]
[1778244739189,43.0,80016.8,112.0,-0.02728,4e-05,2.35118]
[1778244745572,42.99,80018.91,112.0,-0.02716,4e-05,2.34254]
[1778244752997,42.97,80009.16,112.0,-0.02745,4e-05,2.36171]
[1778244753660,42.97,80009.16,112.0,-0.02745,4e-05,2.36171]
[1778244755075,42.97,80009.07,112.0,-0.02744,4e-05,2.36153]
[1778244761054,42.96,80012.22,112.0,-0.02728,4e-05,2.34989]
[1778244766089,42.94,80007.74,112.0,-0.02743,4e-05,2.3603]
[1778244771124,42.93,80015.16,112.0,-0.02711,4e-05,2.33757]
[1778244776159,42.92,80014.29,112.0,-0.02711,4e-05,2.33803]
[1778244781194,42.92,80015.66,112.0,-0.02703,4e-05,2.33231]
[1778244786229,42.91,80021.02,112.0,-0.0268,4e-05,2.31564]
[1778244791264,42.9,80021.6,112.0,-0.02675,4e-05,2.31239]
[1778244793151,42.9,80021.38,112.0,-0.02676,4e-05,2.31267]
[1778244793281,42.9,80021.38,112.0,-0.02676,4e-05,2.31267]
[1778244794151,42.89,80020.85,112.0,-0.02677,4e-05,2.3138]
[1778244794288,42.89,80020.85,112.0,-0.02677,4e-05,2.3138]
[1778244794291,42.89,80020.85,112.0,-0.02677,4e-05,2.3138]
[1778244794517,42.89,80020.85,112.0,-0.02677,4e-05,2.3138]
[1778244795151,42.89,80021.02,112.0,-0.02676,4e-05,2.31301]
[1778244795517,42.89,80021.02,112.0,-0.02676,4e-05,2.31301]
[1778244797967,42.89,80021.0,112.0,-0.02675,4e-05,2.3121]
[1778244798151,42.89,80021.0,112.0,-0.02675,4e-05,2.3121]
[1778244800967,42.88,80021.91,112.0,-0.0267,4e-05,2.30865]
[1778244804968,42.88,80028.77,112.0,-0.02642,4e-05,2.28868]
[1778244807379,42.87,80039.65,112.0,-0.026,4e-05,2.25827]
[1778244807875,42.87,80039.65,112.0,-0.026,4e-05,2.25827]
[1778244813421,42.87,80050.52,112.0,-0.02553,4e-05,2.2232]
[1778244816442,42.86,80061.9,112.0,-0.0251,4e-05,2.19237]
[1778244818062,42.86,80064.41,112.0,-0.02501,4e-05,2.1856]
[1778244823491,42.86,80064.87,112.0,-0.02498,4e-05,2.1837]
[1778244828526,42.86,80075.17,112.0,-0.0246,4e-05,2.15608]
[1778244831051,42.85,80078.6,112.0,-0.02447,4e-05,2.14642]
[1778244836586,42.85,80088.45,112.0,-0.0241,4e-05,2.11943]
[1778244839604,42.85,80075.45,112.0,-0.02456,4e-05,2.15321]
[1778244844644,42.85,80078.62,112.0,-0.02445,4e-05,2.14463]
[1778244846589,42.85,80079.03,112.0,-0.02443,4e-05,2.1435]
[1778244851693,42.84,80079.13,112.0,-0.02442,4e-05,2.14293]
[1778244856728,42.84,80080.81,112.0,-0.02436,4e-05,2.13828]
[1778244858153,42.84,80080.81,112.0,-0.02436,4e-05,2.13828]
[1778244863777,42.84,80081.37,112.0,-0.02433,4e-05,2.13643]
[1778244868968,42.84,80080.63,112.0,-0.02436,4e-05,2.13808]
[1778244874854,42.84,80088.49,112.0,-0.02402,4e-05,2.11282]
[1778244879889,42.84,80093.63,112.0,-0.02384,4e-05,2.0995]
[1778244884924,42.84,80097.97,112.0,-0.02369,3e-05,2.08842]
[1778244889959,42.84,80104.81,112.0,-0.02346,3e-05,2.07117]
[1778244892282,42.84,80104.82,112.0,-0.02346,3e-05,2.07121]
[1778244898021,42.84,80108.73,112.0,-0.02333,3e-05,2.06181]
[1778244903474,42.84,80109.34,112.0,-0.02331,3e-05,2.06061]
[1778244905070,42.84,80099.47,112.0,-0.02366,3e-05,2.08598]
[1778244910105,42.85,80102.15,112.0,-0.02357,3e-05,2.07935]
[1778244915140,42.85,80110.03,112.0,-0.0233,3e-05,2.05967]
[1778244918645,42.85,80111.59,112.0,-0.02325,3e-05,2.0559]
[1778244924203,42.85,80115.47,112.0,-0.02312,3e-05,2.04683]
[1778244929238,42.85,80115.55,112.0,-0.02313,3e-05,2.04719]
[1778244934273,42.86,80115.41,112.0,-0.02309,3e-05,2.04371]
[1778244940315,42.86,80115.3,112.0,-0.02311,3e-05,2.04469]
[1778244945351,42.86,80115.26,112.0,-0.02312,3e-05,2.04532]
[1778244950386,42.87,80117.87,112.0,-0.02303,3e-05,2.03929]
[1778244951915,42.87,80117.68,112.0,-0.02304,3e-05,2.03988]
[1778244952024,42.87,80117.68,112.0,-0.02304,3e-05,2.03988]
[1778244952061,42.87,80117.68,112.0,-0.02304,3e-05,2.03988]
[1778244952433,42.87,80117.68,112.0,-0.02304,3e-05,2.03988]
[1778244958442,42.87,80118.17,112.0,-0.02304,3e-05,2.03945]
[1778244963477,42.88,80117.63,112.0,-0.02306,3e-05,2.04138]
[1778244968513,42.88,80126.51,112.0,-0.02277,3e-05,2.01982]
[1778244974557,42.88,80130.03,112.0,-0.02267,3e-05,2.01201]
[1778244979591,42.89,80133.53,112.0,-0.02256,3e-05,2.00415]
[1778244981202,42.89,80133.67,112.0,-0.02256,3e-05,2.00398]
[1778244986643,42.9,80146.35,112.0,-0.02215,3e-05,1.97397]
[1778244991679,42.9,80142.1,112.0,-0.02226,3e-05,1.98113]
[1778244996715,42.91,80145.59,112.0,-0.02216,3e-05,1.97359]
[1778244999460,42.91,80147.23,112.0,-0.02211,3e-05,1.97001]
[1778245004771,42.92,80145.55,112.0,-0.02218,3e-05,1.97546]
[1778245009806,42.92,80143.17,112.0,-0.02228,3e-05,1.98235]
[1778245014841,42.93,80136.82,112.0,-0.0225,3e-05,1.99899]
[1778245019876,42.93,80136.76,112.0,-0.02251,3e-05,2.0]
[1778245024911,42.94,80142.13,112.0,-0.02235,3e-05,1.98763]
[1778245029946,42.94,80138.89,112.0,-0.02247,3e-05,1.99674]
[1778245034981,42.95,80139.37,112.0,-0.02247,3e-05,1.99647]
[1778245040018,42.95,80138.61,112.0,-0.0225,3e-05,1.99924]
[1778245045053,42.96,80138.27,112.0,-0.02253,3e-05,2.00097]
[1778245051095,42.96,80137.78,112.0,-0.02251,3e-05,1.99886]
[1778245056132,42.97,80137.11,112.0,-0.02254,3e-05,2.00139]
[1778245064187,42.98,80136.43,112.0,-0.02259,3e-05,2.00446]
[1778245070234,42.98,80136.33,112.0,-0.0226,3e-05,2.0057]
[1778245075269,42.99,80138.5,112.0,-0.02254,3e-05,2.00117]
[1778245083332,42.99,80136.52,112.0,-0.02262,3e-05,2.00742]
[1778245088361,43.0,80133.17,112.0,-0.02275,3e-05,2.01648]
[1778245094403,43.0,80132.7,112.0,-0.02277,3e-05,2.0185]
[1778245099700,43.0,80125.76,112.0,-0.02302,3e-05,2.03635]
[1778245102460,43.01,80114.36,112.0,-0.02341,3e-05,2.06542]
[1778245107496,43.01,80107.47,112.0,-0.02365,3e-05,2.08317]
[1778245112531,43.01,80106.96,112.0,-0.02362,3e-05,2.08014]
[1778245116741,43.01,80106.42,112.0,-0.02364,3e-05,2.08162]
[1778245122601,43.01,80108.27,112.0,-0.02358,3e-05,2.07717]
[1778245126876,43.01,80104.29,112.0,-0.02372,3e-05,2.08746]
[1778245126918,43.01,80104.29,112.0,-0.02372,3e-05,2.08746]
[1778245130657,43.01,80089.03,112.0,-0.02426,4e-05,2.12672]
[1778245131144,43.01,80089.03,112.0,-0.02426,4e-05,2.12672]
[1778245131195,43.01,80089.03,112.0,-0.02426,4e-05,2.12672]
[1778245131222,43.01,80089.03,112.0,-0.02426,4e-05,2.12672]
[1778245131275,43.01,80089.03,112.0,-0.02426,4e-05,2.12672]
[1778245131664,43.01,80072.97,112.0,-0.02484,4e-05,2.16854]
[1778245132942,43.01,80064.06,112.0,-0.02516,4e-05,2.19192]
[1778245133911,43.01,80064.06,112.0,-0.02516,4e-05,2.19192]
[1778245133921,43.01,80064.06,112.0,-0.02516,4e-05,2.19192]
[1778245133935,43.01,80046.16,112.0,-0.02582,4e-05,2.23952]
[1778245134772,43.01,80032.04,112.0,-0.02635,4e-05,2.2775]
[1778245136923,43.01,80035.64,112.0,-0.02621,4e-05,2.26742]
[1778245142138,43.0,80033.39,112.0,-0.02627,4e-05,2.27184]
[1778245142297,43.0,80033.39,112.0,-0.02627,4e-05,2.27184]
[1778245144542,43.0,80028.4,112.0,-0.02645,4e-05,2.28486]
[1778245144936,43.0,80028.4,112.0,-0.02645,4e-05,2.28486]
[1778245145026,42.99,80024.46,112.0,-0.0266,4e-05,2.29534]
[1778245146497,42.99,80026.15,112.0,-0.02653,4e-05,2.29039]
[1778245147249,42.99,80023.99,112.0,-0.02661,4e-05,2.296]
[1778245150946,42.99,80015.82,112.0,-0.02691,4e-05,2.31747]
[1778245156957,42.98,80015.16,112.0,-0.02691,4e-05,2.31717]
[1778245165748,42.96,80016.74,112.0,-0.0268,4e-05,2.30969]
[1778245165878,42.96,80016.74,112.0,-0.0268,4e-05,2.30969]
[1778245165942,42.96,80016.74,112.0,-0.0268,4e-05,2.30969]
[1778245166042,42.96,80016.74,112.0,-0.0268,4e-05,2.30969]
[1778245166922,42.96,79996.04,112.0,-0.02761,4e-05,2.36679]
[1778245167039,42.96,79996.04,112.0,-0.02761,4e-05,2.36679]
[1778245167930,42.96,79971.46,112.0,-0.02859,4e-05,2.43627]
[1778245168948,42.96,79971.46,112.0,-0.02859,4e-05,2.43627]
[1778245169944,42.95,79980.52,112.0,-0.02821,4e-05,2.40932]
[1778245171462,42.95,79983.5,112.0,-0.02808,4e-05,2.40036]
[1778245171958,42.95,79990.83,112.0,-0.02773,4e-05,2.37434]
[1778245175280,42.94,79992.17,112.0,-0.02766,4e-05,2.36921]
[1778245175304,42.94,79992.17,112.0,-0.02766,4e-05,2.36921]
[1778245176852,42.94,79992.31,112.0,-0.02765,4e-05,2.36838]
[1778245178763,42.93,79997.73,112.0,-0.02742,4e-05,2.35231]
[1778245180466,42.93,79999.02,112.0,-0.02736,4e-05,2.34787]
[1778245186060,42.92,80000.89,112.0,-0.02725,4e-05,2.34025]
[1778245190086,42.91,80010.85,112.0,-0.02684,4e-05,2.31109]
[1778245194114,42.9,80021.46,112.0,-0.02641,4e-05,2.2806]
[1778245195812,42.9,80021.46,112.0,-0.02641,4e-05,2.2806]
[1778245201552,42.89,80021.24,112.0,-0.0264,4e-05,2.27953]
[1778245201653,42.89,80022.5,112.0,-0.02634,4e-05,2.27555]
[1778245205196,42.9,80013.36,112.0,-0.02673,4e-05,2.30296]
[1778245206412,42.9,80013.36,112.0,-0.02673,4e-05,2.30296]
[1778245206447,42.9,80013.36,112.0,-0.02673,4e-05,2.30296]
[1778245206508,42.91,80012.14,112.0,-0.02678,4e-05,2.30687]
[1778245212242,42.9,80012.93,112.0,-0.02672,4e-05,2.30279]
[1778245215950,42.89,80019.66,112.0,-0.02646,4e-05,2.284]
[1778245220273,42.89,80021.85,112.0,-0.02635,4e-05,2.27634]
[1778245223524,42.88,80023.18,112.0,-0.02629,4e-05,2.2719]
[1778245224756,42.88,80019.17,112.0,-0.02644,4e-05,2.28259]
[1778245225760,42.88,80015.16,112.0,-0.02659,4e-05,2.29329]
[1778245225921,42.88,80007.76,112.0,-0.02687,4e-05,2.31338]
[1778245231422,42.89,80014.9,112.0,-0.02659,4e-05,2.29204]
[1778245236457,42.91,80022.45,112.0,-0.02634,4e-05,2.27417]
[1778245241492,42.92,80021.76,112.0,-0.0264,4e-05,2.27893]
[1778245246527,42.94,80021.85,112.0,-0.02644,4e-05,2.28153]
[1778245251004,42.95,80030.53,112.0,-0.02614,4e-05,2.2602]
[1778245252085,42.95,80030.53,112.0,-0.02614,4e-05,2.2602]
[1778245252445,42.95,80032.25,112.0,-0.02608,4e-05,2.25614]
[1778245255590,42.96,80044.1,112.0,-0.02567,4e-05,2.2267]
[1778245260913,42.98,80042.91,112.0,-0.02575,4e-05,2.23248]
[1778245266667,43.0,80033.72,112.0,-0.02616,4e-05,2.26157]
[1778245271703,43.01,80030.57,112.0,-0.02632,4e-05,2.27296]
[1778245276738,43.03,80026.62,112.0,-0.02651,4e-05,2.28649]
[1778245281773,43.04,80024.25,112.0,-0.02663,4e-05,2.29564]
[1778245286808,43.05,80014.31,112.0,-0.02705,4e-05,2.3255]
[1778245291843,43.06,80011.46,112.0,-0.02714,4e-05,2.33087]
[1778245295871,43.07,80019.69,112.0,-0.02685,4e-05,2.31]
[1778245300906,43.09,80021.01,112.0,-0.02683,4e-05,2.30881]
[1778245305941,43.1,80024.98,112.0,-0.02671,4e-05,2.30042]
[1778245310976,43.11,80031.93,112.0,-0.02648,4e-05,2.28402]
[1778245315007,43.12,80045.02,112.0,-0.02602,4e-05,2.25073]
[1778245320042,43.14,80048.23,112.0,-0.02594,4e-05,2.24505]
[1778245325077,43.15,80049.72,112.0,-0.02592,4e-05,2.24401]
[1778245326169,43.15,80049.72,112.0,-0.02592,4e-05,2.24401]
[1778245327092,43.16,80074.75,112.0,-0.02501,4e-05,2.1787]
[1778245328099,43.16,80086.8,112.0,-0.02459,4e-05,2.14789]
[1778245328940,43.16,80086.8,112.0,-0.02459,4e-05,2.14789]
[1778245334142,43.19,80087.7,112.0,-0.02462,4e-05,2.14998]
[1778245339073,43.2,80089.25,112.0,-0.0246,4e-05,2.14888]
[1778245339177,43.21,80089.49,112.0,-0.0246,4e-05,2.14899]
[1778245341535,43.21,80089.37,112.0,-0.0246,4e-05,2.1491]
[1778245342263,43.2,80089.37,112.0,-0.0246,4e-05,2.149]
[1778245342875,43.2,80089.37,112.0,-0.0246,4e-05,2.149]
[1778245342921,43.2,80089.37,112.0,-0.0246,4e-05,2.149]
[1778245342969,43.2,80089.37,112.0,-0.0246,4e-05,2.149]
[1778245343267,43.2,80088.23,112.0,-0.02464,4e-05,2.15185]
[1778245343644,43.2,80088.23,112.0,-0.02464,4e-05,2.15185]
[1778245344212,43.2,80072.57,112.0,-0.02521,4e-05,2.19273]
[1778245345542,43.2,80072.57,112.0,-0.02521,4e-05,2.19273]
[1778245346995,43.2,80073.12,112.0,-0.02518,4e-05,2.19092]
[1778245350578,43.2,80072.81,112.0,-0.02518,4e-05,2.19103]
[1778245356148,43.19,80064.08,112.0,-0.02544,4e-05,2.20879]
[1778245356169,43.19,80064.08,112.0,-0.02544,4e-05,2.20879]
[1778245358221,43.19,80056.79,112.0,-0.02571,4e-05,2.22757]
[1778245363345,43.18,80049.32,112.0,-0.02596,4e-05,2.24608]
[1778245368380,43.18,80048.13,112.0,-0.02599,4e-05,2.24788]
[1778245373944,43.17,80048.69,112.0,-0.02595,4e-05,2.24495]
[1778245376436,43.16,80032.58,112.0,-0.02654,4e-05,2.28733]
[1778245377941,43.16,80032.58,112.0,-0.02654,4e-05,2.28733]
[1778245380590,43.16,80030.02,112.0,-0.02663,4e-05,2.29324]
[1778245384110,43.15,80026.57,112.0,-0.02674,4e-05,2.30159]
[1778245389527,43.14,80030.95,112.0,-0.02654,4e-05,2.28714]
[1778245394563,43.13,80033.27,112.0,-0.02643,4e-05,2.27922]
[1778245399598,43.12,80032.97,112.0,-0.02642,4e-05,2.27851]
[1778245404633,43.12,80039.74,112.0,-0.02614,4e-05,2.25871]
[1778245409668,43.11,80045.64,112.0,-0.0259,4e-05,2.24155]
[1778245411243,43.11,80045.64,112.0,-0.0259,4e-05,2.24155]
[1778245411245,43.11,80045.64,112.0,-0.0259,4e-05,2.24155]
[1778245412689,43.11,80053.6,112.0,-0.02555,4e-05,2.21493]
[1778245414709,43.1,80054.37,112.0,-0.02552,4e-05,2.2127]
[1778245415019,43.1,80054.37,112.0,-0.02552,4e-05,2.2127]
[1778245415712,43.1,80065.38,112.0,-0.02511,4e-05,2.18317]
[1778245417284,43.1,80068.03,112.0,-0.02501,4e-05,2.17606]
[1778245419367,43.1,80067.98,112.0,-0.02501,4e-05,2.17595]
[1778245419457,43.1,80067.98,112.0,-0.02501,4e-05,2.17595]
[1778245421224,43.1,80071.75,112.0,-0.02487,4e-05,2.16593]
[1778245424407,43.1,80076.76,112.0,-0.02468,4e-05,2.15245]
[1778245427785,43.1,80077.28,112.0,-0.02466,4e-05,2.15084]
[1778245428407,43.1,80079.21,112.0,-0.02459,4e-05,2.14573]
[1778245428797,43.1,80079.21,112.0,-0.02459,4e-05,2.14573]
[1778245429407,43.1,80082.05,112.0,-0.02449,4e-05,2.13826]
[1778245434844,43.09,80076.91,112.0,-0.02466,4e-05,2.15127]
[1778245439879,43.09,80075.97,112.0,-0.02469,4e-05,2.15327]
[1778245440477,43.09,80075.97,112.0,-0.02469,4e-05,2.15327]
[1778245440886,43.09,80076.02,112.0,-0.02469,4e-05,2.15304]
[1778245442939,43.09,80075.97,112.0,-0.02469,4e-05,2.15305]
[1778245443860,43.09,80076.16,112.0,-0.02468,4e-05,2.15243]
[1778245445314,43.09,80063.2,112.0,-0.02515,4e-05,2.18613]
[1778245446151,43.09,80044.51,112.0,-0.02584,4e-05,2.2357]
[1778245446957,43.09,80028.92,112.0,-0.02642,4e-05,2.27756]
[1778245448388,43.08,80025.39,112.0,-0.02655,4e-05,2.28681]
[1778245450994,43.08,80042.68,112.0,-0.02588,4e-05,2.23893]
[1778245455307,43.07,80044.27,112.0,-0.02581,4e-05,2.23378]
[1778245465092,43.06,80040.14,112.0,-0.02592,4e-05,2.24192]
[1778245469393,43.05,80048.48,112.0,-0.0256,4e-05,2.2184]
[1778245475162,43.05,80052.56,112.0,-0.02537,4e-05,2.20143]
[1778245475343,43.05,80052.56,112.0,-0.02537,4e-05,2.20143]
[1778245481204,43.04,80059.46,112.0,-0.0251,4e-05,2.18192]
[1778245486239,43.03,80058.06,112.0,-0.02514,4e-05,2.18465]
[1778245491274,43.03,80058.19,112.0,-0.02512,4e-05,2.18334]
[1778245496310,43.02,80057.77,112.0,-0.02513,4e-05,2.18347]
[1778245501344,43.02,80056.56,112.0,-0.02516,4e-05,2.18564]
[1778245507277,43.01,80055.07,112.0,-0.0252,4e-05,2.18878]
[1778245510409,43.01,80066.35,112.0,-0.02477,4e-05,2.15804]
[1778245512564,43.01,80073.76,112.0,-0.0245,4e-05,2.13833]
[1778245516488,43.01,80086.51,112.0,-0.02404,4e-05,2.10503]
[1778245517576,43.01,80085.56,112.0,-0.02408,4e-05,2.10741]
[1778245517583,43.01,80085.56,112.0,-0.02408,4e-05,2.10741]
[1778245522493,43.0,80071.58,112.0,-0.02457,4e-05,2.1432]
[1778245527528,43.0,80063.96,112.0,-0.02483,4e-05,2.16242]
[1778245532563,43.0,80055.92,112.0,-0.02507,4e-05,2.17818]
[1778245537598,42.99,80045.37,112.0,-0.02544,4e-05,2.2052]
[1778245541626,42.98,80034.49,112.0,-0.02583,4e-05,2.23308]
[1778245542858,42.98,80034.49,112.0,-0.02583,4e-05,2.23308]
[1778245547909,42.98,80032.51,112.0,-0.02589,4e-05,2.23697]
[1778245551696,42.97,80023.9,112.0,-0.02619,4e-05,2.25876]
[1778245552488,42.97,80023.9,112.0,-0.02619,4e-05,2.25876]
[1778245552500,42.97,80023.9,112.0,-0.02619,4e-05,2.25876]
[1778245552508,42.97,80023.9,112.0,-0.02619,4e-05,2.25876]
[1778245553021,42.97,80023.9,112.0,-0.02619,4e-05,2.25876]
[1778245559588,42.96,80017.74,112.0,-0.0264,4e-05,2.27328]
[1778245562774,42.95,79996.55,112.0,-0.0272,4e-05,2.33018]
[1778245566802,42.94,79987.62,112.0,-0.02752,4e-05,2.3533]
[1778245569403,42.94,79987.62,112.0,-0.02752,4e-05,2.3533]
[1778245569404,42.94,79987.62,112.0,-0.02752,4e-05,2.3533]
[1778245575510,42.92,79983.16,112.0,-0.02765,4e-05,2.36205]
[1778245579556,42.91,79973.34,112.0,-0.02801,4e-05,2.38775]
[1778245582159,42.91,79972.32,112.0,-0.02804,4e-05,2.38956]
[1778245582196,42.91,79972.32,112.0,-0.02804,4e-05,2.38956]
[1778245582217,42.91,79972.32,112.0,-0.02804,4e-05,2.38956]
[1778245583159,42.9,79958.72,112.0,-0.02858,4e-05,2.42724]
[1778245585169,42.9,79951.64,112.0,-0.02887,4e-05,2.4476]
[1778245585419,42.9,79951.64,112.0,-0.02887,4e-05,2.4476]
[1778245585238,42.9,79944.03,112.0,-0.02918,4e-05,2.46901]
[1778245585662,42.9,79944.03,112.0,-0.02918,4e-05,2.46901]
[1778245585928,42.9,79944.03,112.0,-0.02918,4e-05,2.46901]
[1778245590288,42.89,79938.92,112.0,-0.02936,4e-05,2.48137]
[1778245590405,42.89,79938.92,112.0,-0.02936,4e-05,2.48137]
[1778245590674,42.88,79936.61,112.0,-0.02944,4e-05,2.48747]
[1778245591322,42.88,79936.61,112.0,-0.02944,4e-05,2.48747]
[1778245594152,42.88,79934.78,112.0,-0.02945,4e-05,2.48667]
[1778245600047,42.86,79939.08,112.0,-0.0292,4e-05,2.46969]
[1778245602384,42.85,79938.36,112.0,-0.02923,4e-05,2.47116]
[1778245602399,42.85,79938.36,112.0,-0.02923,4e-05,2.47116]
[1778245602449,42.85,79938.36,112.0,-0.02923,4e-05,2.47116]
[1778245602483,42.85,79938.36,112.0,-0.02923,4e-05,2.47116]
[1778245603394,42.85,79929.34,112.0,-0.02959,4e-05,2.49625]
[1778245603644,42.85,79929.34,112.0,-0.02959,4e-05,2.49625]
[1778245604452,42.85,79918.07,112.0,-0.03008,4e-05,2.53017]
[1778245604663,42.85,79918.07,112.0,-0.03008,4e-05,2.53017]
[1778245605464,42.85,79918.07,112.0,-0.03008,4e-05,2.53017]
[1778245605284,42.85,79917.13,112.0,-0.03012,4e-05,2.53295]
[1778245606091,42.85,79913.73,112.0,-0.03026,4e-05,2.5427]
[1778245607628,42.85,79915.75,112.0,-0.03018,4e-05,2.53722]
[1778245609381,42.85,79915.76,112.0,-0.03019,4e-05,2.53771]
[1778245609482,42.85,79914.78,112.0,-0.03023,4e-05,2.54087]
[1778245611940,42.85,79913.05,112.0,-0.0303,4e-05,2.54527]
[1778245612259,42.85,79913.05,112.0,-0.0303,4e-05,2.54527]
[1778245613087,42.85,79910.2,112.0,-0.03041,4e-05,2.55299]
[1778245613140,42.84,79908.51,112.0,-0.03047,4e-05,2.55726]
[1778245614476,42.84,79908.51,112.0,-0.03047,4e-05,2.55726]
[1778245614995,42.84,79909.44,112.0,-0.03043,4e-05,2.55459]
[1778245615154,42.84,79913.61,112.0,-0.03025,4e-05,2.54229]
[1778245617587,42.84,79917.2,112.0,-0.03008,4e-05,2.53017]
[1778245618175,42.83,79917.1,112.0,-0.03007,4e-05,2.52974]
[1778245623210,42.84,79919.28,112.0,-0.02999,4e-05,2.52406]
[1778245628245,42.84,79925.44,112.0,-0.02974,4e-05,2.50677]
[1778245628702,42.84,79925.44,112.0,-0.02974,4e-05,2.50677]
[1778245629252,42.84,79915.91,112.0,-0.03015,4e-05,2.53509]
[1778245630395,42.84,79906.01,112.0,-0.03058,4e-05,2.56474]
[1778245636301,42.85,79908.53,112.0,-0.03048,4e-05,2.55779]
[1778245641336,42.85,79918.43,112.0,-0.03006,4e-05,2.52887]
[1778245646371,42.85,79917.63,112.0,-0.0301,4e-05,2.53199]
[1778245646817,42.85,79917.63,112.0,-0.0301,4e-05,2.53199]
[1778245647253,42.85,79917.63,112.0,-0.0301,4e-05,2.53199]
[1778245647380,42.85,79930.65,112.0,-0.02955,4e-05,2.4938]
[1778245648386,42.86,79942.96,112.0,-0.02905,4e-05,2.4586]
[1778245650219,42.86,79942.34,112.0,-0.02908,4e-05,2.46112]
[1778245650304,42.86,79942.34,112.0,-0.02909,4e-05,2.4619]
[1778245651063,42.86,79942.34,112.0,-0.02909,4e-05,2.4619]
[1778245651407,42.86,79940.25,112.0,-0.02913,4e-05,2.46328]
[1778245653088,42.87,79936.49,112.0,-0.0293,4e-05,2.475]
[1778245653421,42.87,79932.62,112.0,-0.02947,4e-05,2.48706]
[1778245657864,42.88,79932.9,112.0,-0.02948,4e-05,2.48738]
[1778245657904,42.88,79932.9,112.0,-0.02948,4e-05,2.48738]
[1778245658100,42.88,79932.9,112.0,-0.02948,4e-05,2.48738]
[1778245658318,42.88,79932.9,112.0,-0.02948,4e-05,2.48738]
[1778245658456,42.88,79916.33,112.0,-0.03018,4e-05,2.53614]
[1778245658930,42.88,79916.33,112.0,-0.03018,4e-05,2.53614]
[1778245659463,42.88,79899.29,112.0,-0.03094,4e-05,2.58841]
[1778245659547,42.88,79899.29,112.0,-0.03094,4e-05,2.58841]
[1778245660470,42.88,79900.64,112.0,-0.03088,4e-05,2.58441]
[1778245665505,42.89,79901.82,112.0,-0.03084,4e-05,2.58118]
[1778245666964,42.89,79901.3,112.0,-0.03086,4e-05,2.58281]
[1778245667083,42.89,79901.3,112.0,-0.03086,4e-05,2.58281]
[1778245667120,42.89,79901.3,112.0,-0.03086,4e-05,2.58281]
[1778245667428,42.89,79901.3,112.0,-0.03086,4e-05,2.58281]
[1778245667519,42.89,79913.21,112.0,-0.03034,4e-05,2.54724]
[1778245667573,42.89,79913.21,112.0,-0.03034,4e-05,2.54724]
[1778245668043,42.89,79913.21,112.0,-0.03034,4e-05,2.54724]
[1778245668302,42.89,79913.21,112.0,-0.03034,4e-05,2.54724]
[1778245668389,42.89,79913.21,112.0,-0.03034,4e-05,2.54724]
[1778245668526,42.89,79924.7,112.0,-0.02987,4e-05,2.51446]
[1778245668775,42.89,79924.7,112.0,-0.02987,4e-05,2.51446]
[1778245669186,42.89,79924.7,112.0,-0.02987,4e-05,2.51446]
[1778245669533,42.89,79912.73,112.0,-0.03038,4e-05,2.54988]
[1778245669832,42.89,79912.73,112.0,-0.03038,4e-05,2.54988]
[1778245670540,42.9,79903.88,112.0,-0.03078,4e-05,2.57763]
[1778245670833,42.9,79903.88,112.0,-0.03078,4e-05,2.57763]
[1778245674853,42.91,79896.89,112.0,-0.03112,4e-05,2.60034]
[1778245677589,42.92,79907.09,112.0,-0.0307,4e-05,2.57194]
[1778245682624,42.93,79917.59,112.0,-0.03029,4e-05,2.54369]
[1778245684594,42.93,79917.59,112.0,-0.03029,4e-05,2.54369]
[1778245684619,42.93,79917.59,112.0,-0.03029,4e-05,2.54369]
[1778245684735,42.94,79916.85,112.0,-0.03033,4e-05,2.54652]
[1778245685136,42.94,79916.85,112.0,-0.03033,4e-05,2.54652]
[1778245685648,42.94,79914.07,112.0,-0.03046,4e-05,2.5554]
[1778245685738,42.94,79902.44,112.0,-0.03097,4e-05,2.59079]
[1778245688248,42.94,79894.89,112.0,-0.03132,4e-05,2.6141]
[1778245689105,42.95,79895.61,112.0,-0.03129,4e-05,2.61244]
[1778245689196,42.95,79895.61,112.0,-0.03129,4e-05,2.61244]
[1778245691207,42.95,79897.53,112.0,-0.03122,4e-05,2.60768]
[1778245692698,42.96,79908.43,112.0,-0.03077,4e-05,2.57654]
[1778245694062,42.96,79908.43,112.0,-0.03077,4e-05,2.57654]
[1778245695544,42.96,79911.77,112.0,-0.03063,4e-05,2.56713]
[1778245703915,42.99,79922.28,112.0,-0.03025,4e-05,2.54127]
[1778245706960,43.0,79924.34,112.0,-0.03019,4e-05,2.53708]
[1778245708811,43.01,79914.54,112.0,-0.03064,4e-05,2.56807]
[1778245711832,43.02,79924.24,112.0,-0.03019,4e-05,2.53603]
[1778245715609,43.02,79910.02,112.0,-0.03083,4e-05,2.58018]
[1778245720895,43.04,79903.37,112.0,-0.03117,4e-05,2.60336]
[1778245726030,43.05,79899.67,112.0,-0.03137,4e-05,2.61662]
[1778245726032,43.05,79899.67,112.0,-0.03137,4e-05,2.61662]
[1778245731972,43.07,79893.76,112.0,-0.03168,4e-05,2.63794]
[1778245734289,43.07,79894.05,112.0,-0.03167,4e-05,2.63754]
[1778245734300,43.07,79894.05,112.0,-0.03167,4e-05,2.63754]
[1778245740029,43.08,79892.7,112.0,-0.03178,4e-05,2.64494]
[1778245745064,43.1,79894.73,112.0,-0.03172,4e-05,2.64111]
[1778245750099,43.11,79898.89,112.0,-0.03157,4e-05,2.63093]
[1778245755134,43.12,79899.49,112.0,-0.03158,4e-05,2.63157]
[1778245760172,43.13,79898.08,112.0,-0.03168,4e-05,2.63827]
[1778245765207,43.14,79898.23,112.0,-0.03171,4e-05,2.64021]
[1778245770243,43.15,79897.34,112.0,-0.03178,4e-05,2.64531]
[1778245775278,43.17,79893.14,112.0,-0.03195,4e-05,2.65529]
[1778245776497,43.17,79883.4,112.0,-0.03239,5e-05,2.68551]
[1778245782075,43.18,79881.02,112.0,-0.03253,5e-05,2.69476]
[1778245787363,43.19,79885.42,112.0,-0.03237,5e-05,2.68364]
[1778245792685,43.2,79894.8,112.0,-0.03197,4e-05,2.65709]
[1778245798440,43.21,79896.88,112.0,-0.03192,4e-05,2.65348]
[1778245803475,43.22,79891.21,112.0,-0.03221,5e-05,2.67292]
[1778245803696,43.22,79891.21,112.0,-0.03221,5e-05,2.67292]
[1778245809517,43.23,79900.73,112.0,-0.03182,4e-05,2.64647]
[1778245812538,43.24,79914.35,112.0,-0.03123,4e-05,2.60676]
[1778245815233,43.24,79920.61,112.0,-0.03097,4e-05,2.58901]
[1778245815234,43.24,79920.61,112.0,-0.03097,4e-05,2.58901]
[1778245818582,43.25,79912.52,112.0,-0.03136,4e-05,2.61538]
[1778245823617,43.27,79914.29,112.0,-0.03132,4e-05,2.61257]
[1778245828652,43.28,79906.51,112.0,-0.0317,4e-05,2.6385]
[1778245833687,43.29,79900.94,112.0,-0.03192,4e-05,2.65247]
[1778245838725,43.3,79910.88,112.0,-0.03152,4e-05,2.62505]
[1778245839302,43.3,79910.88,112.0,-0.03152,4e-05,2.62505]
[1778245840739,43.31,79892.96,112.0,-0.03233,5e-05,2.68033]
[1778245841753,43.31,79877.5,112.0,-0.03304,5e-05,2.72785]
[1778245843213,43.31,79877.5,112.0,-0.03304,5e-05,2.72785]
[1778245843218,43.31,79877.5,112.0,-0.03304,5e-05,2.72785]
[1778245843219,43.31,79868.88,112.0,-0.03344,5e-05,2.7553]
[1778245847234,43.31,79867.29,112.0,-0.03353,5e-05,2.76099]
[1778245852824,43.32,79880.22,112.0,-0.03296,5e-05,2.7227]
[1778245853745,43.32,79880.22,112.0,-0.03296,5e-05,2.7227]
[1778245853748,43.32,79880.22,112.0,-0.03296,5e-05,2.7227]
[1778245857241,43.33,79888.46,112.0,-0.0326,5e-05,2.69837]
[1778245859363,43.33,79880.65,112.0,-0.03296,5e-05,2.72311]
[1778245863382,43.34,79867.2,112.0,-0.0336,5e-05,2.76599]
[1778245866922,43.34,79875.93,112.0,-0.03322,5e-05,2.74007]
[1778245867759,43.34,79875.93,112.0,-0.03322,5e-05,2.74007]
[1778245872964,43.35,79872.92,112.0,-0.03338,5e-05,2.75128]
[1778245874194,43.35,79872.92,112.0,-0.03338,5e-05,2.75128]
[1778245874537,43.35,79872.92,112.0,-0.03338,5e-05,2.75128]
[1778245874558,43.35,79872.92,112.0,-0.03338,5e-05,2.75128]
[1778245874979,43.35,79862.77,112.0,-0.03386,5e-05,2.78323]
[1778245878166,43.36,79864.03,112.0,-0.03381,5e-05,2.77995]
[1778245878936,43.36,79863.65,112.0,-0.03383,5e-05,2.78136]
[1778245880752,43.36,79861.58,112.0,-0.03393,5e-05,2.78807]
[1778245881235,43.36,79860.94,112.0,-0.03396,5e-05,2.79028]
[1778245883340,43.36,79857.78,112.0,-0.03412,5e-05,2.80062]
[1778245887212,43.36,79860.12,112.0,-0.03402,5e-05,2.79397]
[1778245887245,43.36,79860.12,112.0,-0.03402,5e-05,2.79397]
[1778245887251,43.36,79860.12,112.0,-0.03402,5e-05,2.79397]
[1778245887399,43.36,79860.12,112.0,-0.03402,5e-05,2.79397]
[1778245889507,43.37,79868.04,112.0,-0.03365,5e-05,2.76957]
[1778245892423,43.37,79875.47,112.0,-0.03326,5e-05,2.74194]
[1778245892648,43.37,79875.47,112.0,-0.03326,5e-05,2.74194]
[1778245895634,43.37,79885.75,112.0,-0.0328,5e-05,2.71112]
[1778245899651,43.38,79884.79,112.0,-0.03287,5e-05,2.7154]
[1778245905192,43.39,79878.62,112.0,-0.03318,5e-05,2.73663]
[1778245907333,43.39,79880.65,112.0,-0.03309,5e-05,2.73064]
[1778245907683,43.39,79880.65,112.0,-0.03309,5e-05,2.73064]
[1778245908097,43.39,79880.17,112.0,-0.03311,5e-05,2.73183]
[1778245913250,43.4,79884.76,112.0,-0.03292,5e-05,2.71923]
[1778245916787,43.4,79885.21,112.0,-0.03291,5e-05,2.71847]
[1778245924327,43.41,79893.81,112.0,-0.03256,5e-05,2.69496]
[1778245929365,43.42,79893.01,112.0,-0.03262,5e-05,2.69918]
[1778245934401,43.43,79892.32,112.0,-0.03268,5e-05,2.70302]
[1778245938428,43.44,79875.93,112.0,-0.03345,5e-05,2.75495]
[1778245939033,43.44,79875.93,112.0,-0.03345,5e-05,2.75495]
[1778245939034,43.44,79875.93,112.0,-0.03345,5e-05,2.75495]
[1778245939435,43.44,79860.26,112.0,-0.03419,5e-05,2.80419]
[1778245944470,43.44,79859.62,112.0,-0.03423,5e-05,2.80712]
[1778245949506,43.45,79867.56,112.0,-0.03387,5e-05,2.78312]
[1778245954540,43.45,79862.77,112.0,-0.03405,5e-05,2.79389]
[1778245954979,43.45,79862.77,112.0,-0.03405,5e-05,2.79389]
[1778245957849,43.45,79854.45,112.0,-0.03445,5e-05,2.82044]
[1778245966500,43.46,79849.16,112.0,-0.03472,5e-05,2.83826]
[1778245966546,43.46,79849.16,112.0,-0.03472,5e-05,2.83826]
[1778245968448,43.46,79838.58,112.0,-0.03523,5e-05,2.87218]
[1778245969452,43.46,79836.14,112.0,-0.03535,5e-05,2.88005]
[1778245969998,43.46,79836.29,112.0,-0.03534,5e-05,2.87961]
[1778245970085,43.46,79836.29,112.0,-0.03534,5e-05,2.87961]
[1778245971367,43.46,79833.47,112.0,-0.03548,5e-05,2.8887]
[1778245972813,43.46,79829.61,112.0,-0.03567,5e-05,2.90114]
[1778245975774,43.46,79830.83,112.0,-0.03561,5e-05,2.89725]
[1778245977705,43.46,79829.24,112.0,-0.03569,5e-05,2.90239]
[1778245979143,43.46,79828.78,112.0,-0.03571,5e-05,2.90387]
[1778245981931,43.46,79816.86,112.0,-0.0363,5e-05,2.94242]
[1778245982098,43.46,79816.86,112.0,-0.0363,5e-05,2.94242]
[1778245986049,43.46,79819.66,112.0,-0.03616,5e-05,2.93312]
[1778245988216,43.46,79816.14,112.0,-0.03633,5e-05,2.94446]
[1778245991294,43.46,79814.21,112.0,-0.03642,5e-05,2.95053]
[1778245994335,43.46,79812.83,112.0,-0.03649,5e-05,2.95476]
[1778245998354,43.46,79810.23,112.0,-0.03661,5e-05,2.96286]
[1778246002896,43.45,79799.0,112.0,-0.03717,5e-05,2.99911]
[1778246005917,43.45,79790.77,112.0,-0.03757,5e-05,3.02564]
[1778246010953,43.45,79794.45,112.0,-0.03737,5e-05,3.01252]
[1778246015988,43.44,79795.75,112.0,-0.03723,5e-05,3.00176]
[1778246021032,43.44,79804.82,112.0,-0.03676,5e-05,2.97108]
[1778246026067,43.43,79797.55,112.0,-0.03711,5e-05,2.9943]
[1778246028824,43.43,79797.6,112.0,-0.03711,5e-05,2.99397]
[1778246034123,43.43,79790.89,112.0,-0.03743,5e-05,3.01487]
[1778246037144,43.43,79777.63,112.0,-0.0381,5e-05,3.05835]
[1778246043186,43.42,79781.73,112.0,-0.03787,5e-05,3.04316]
[1778246045863,43.42,79783.51,112.0,-0.03777,5e-05,3.03698]
[1778246048221,43.41,79801.18,112.0,-0.03686,5e-05,2.97775]
[1778246052249,43.41,79810.03,112.0,-0.03641,5e-05,2.94833]
[1778246057284,43.41,79812.07,112.0,-0.0363,5e-05,2.94129]
[1778246060019,43.41,79810.1,112.0,-0.0364,5e-05,2.94758]
[1778246060050,43.41,79810.1,112.0,-0.0364,5e-05,2.94758]
[1778246060305,43.41,79801.28,112.0,-0.03684,5e-05,2.97636]
[1778246062240,43.41,79794.72,112.0,-0.03717,5e-05,2.99783]
[1778246064036,43.41,79795.01,112.0,-0.03715,5e-05,2.99655]
[1778246066257,43.4,79798.55,112.0,-0.03697,5e-05,2.98459]
[1778246070480,43.4,79791.2,112.0,-0.03733,5e-05,3.0083]
[1778246070551,43.4,79791.2,112.0,-0.03733,5e-05,3.0083]
[1778246070838,43.4,79791.2,112.0,-0.03733,5e-05,3.0083]
[1778246070929,43.4,79791.2,112.0,-0.03733,5e-05,3.0083]
[1778246071384,43.4,79786.58,112.0,-0.03756,5e-05,3.02344]
[1778246071904,43.4,79763.68,112.0,-0.03868,5e-05,3.09429]
[1778246072574,43.4,79763.68,112.0,-0.03868,5e-05,3.09429]
[1778246072923,43.4,79763.68,112.0,-0.03868,5e-05,3.09429]
[1778246072789,43.4,79737.16,112.0,-0.04008,5e-05,3.18432]
[1778246073350,43.4,79737.16,112.0,-0.04008,5e-05,3.18432]
[1778246073671,43.4,79737.16,112.0,-0.04008,5e-05,3.18432]
[1778246074982,43.4,79732.57,112.0,-0.04032,5e-05,3.19967]
[1778246075783,43.4,79739.08,112.0,-0.03996,5e-05,3.17677]
[1778246077836,43.39,79739.29,112.0,-0.03994,5e-05,3.17518]
[1778246077900,43.37,79730.16,112.0,-0.04036,5e-05,3.20221]
[1778246080256,43.37,79722.79,112.0,-0.04075,5e-05,3.22674]
[1778246080264,43.37,79722.79,112.0,-0.04075,5e-05,3.22674]
[1778246080407,43.37,79722.79,112.0,-0.04075,5e-05,3.22674]
[1778246081017,43.36,79704.35,112.0,-0.04176,6e-05,3.2907]
[1778246081360,43.36,79704.35,112.0,-0.04176,6e-05,3.2907]
[1778246081547,43.34,79678.43,112.0,-0.04313,6e-05,3.37642]
[1778246082088,43.34,79678.43,112.0,-0.04313,6e-05,3.37642]
[1778246082546,43.34,79678.43,112.0,-0.04313,6e-05,3.37642]
[1778246082627,43.3,79664.52,112.0,-0.04381,6e-05,3.41876]
[1778246083421,43.3,79664.52,112.0,-0.04381,6e-05,3.41876]
[1778246084331,43.28,79664.24,112.0,-0.04374,6e-05,3.41471]
[1778246085784,43.24,79669.09,112.0,-0.04333,6e-05,3.38893]
[1778246085854,43.24,79669.09,112.0,-0.04333,6e-05,3.38893]
[1778246087102,43.18,79663.52,112.0,-0.04341,6e-05,3.39361]
[1778246087997,43.18,79663.52,112.0,-0.04341,6e-05,3.39361]
[1778246088247,43.11,79656.75,112.0,-0.04355,6e-05,3.40207]
[1778246090133,43.07,79667.28,112.0,-0.04282,6e-05,3.35641]
[1778246090797,43.07,79667.28,112.0,-0.04282,6e-05,3.35641]
[1778246094350,43.0,79675.07,112.0,-0.04213,6e-05,3.31286]
[1778246098199,42.99,79681.51,112.0,-0.04172,6e-05,3.28731]
[1778246098712,42.99,79681.51,112.0,-0.04172,6e-05,3.28731]
[1778246100239,42.99,79682.68,112.0,-0.04164,6e-05,3.28196]
[1778246102412,42.98,79683.64,112.0,-0.04157,6e-05,3.27736]
[1778246104395,42.98,79681.64,112.0,-0.04166,6e-05,3.28323]
[1778246108659,42.96,79693.26,112.0,-0.04096,6e-05,3.23926]
[1778246109670,42.96,79706.29,112.0,-0.04024,5e-05,3.19312]
[1778246111687,42.96,79711.52,112.0,-0.03995,5e-05,3.17449]
[1778246111691,42.96,79711.52,112.0,-0.03995,5e-05,3.17449]
[1778246116803,42.95,79717.06,112.0,-0.03962,5e-05,3.15328]
[1778246118015,42.95,79720.17,112.0,-0.03944,5e-05,3.14216]
[1778246118733,42.94,79734.02,112.0,-0.03869,5e-05,3.09398]
[1778246121758,42.94,79739.4,112.0,-0.0384,5e-05,3.07512]
[1778246121770,42.94,79739.4,112.0,-0.0384,5e-05,3.07512]
[1778246122764,42.94,79751.89,112.0,-0.03774,5e-05,3.03242]
[1778246127799,42.94,79751.48,112.0,-0.03775,5e-05,3.03299]
[1778246130905,42.93,79752.33,112.0,-0.0377,5e-05,3.02978]
[1778246130911,42.93,79752.33,112.0,-0.0377,5e-05,3.02978]
[1778246131827,42.93,79762.75,112.0,-0.03709,5e-05,2.98904]
[1778246135855,42.93,79770.84,112.0,-0.03668,5e-05,2.96183]
[1778246136862,42.93,79762.45,112.0,-0.0371,5e-05,2.98965]
[1778246138876,42.93,79753.5,112.0,-0.03756,5e-05,3.01933]
[1778246140803,42.93,79747.14,112.0,-0.03789,5e-05,3.04057]
[1778246142264,42.93,79740.89,112.0,-0.03821,5e-05,3.06131]
[1778246145566,42.92,79746.14,112.0,-0.03792,5e-05,3.0429]
[1778246147213,42.92,79739.0,112.0,-0.03829,5e-05,3.06668]
[1778246147685,42.92,79739.0,112.0,-0.03829,5e-05,3.06668]
[1778246147694,42.92,79739.0,112.0,-0.03829,5e-05,3.06668]
[1778246149957,42.92,79749.63,112.0,-0.03773,5e-05,3.03011]
[1778246154992,42.92,79751.65,112.0,-0.03761,5e-05,3.02251]
[1778246159020,42.91,79762.19,112.0,-0.03706,5e-05,2.98672]
[1778246164055,42.91,79766.29,112.0,-0.03684,5e-05,2.97269]
[1778246166069,42.91,79758.17,112.0,-0.03726,5e-05,2.99962]
[1778246171104,42.91,79753.21,112.0,-0.0375,5e-05,3.01551]
[1778246173118,42.91,79761.37,112.0,-0.03708,5e-05,2.98798]
[1778246178154,42.91,79772.04,112.0,-0.03653,5e-05,2.95231]
[1778246179607,42.91,79772.04,112.0,-0.03653,5e-05,2.95231]
[1778246179840,42.91,79780.54,112.0,-0.0361,5e-05,2.92428]
[1778246180806,42.91,79780.54,112.0,-0.0361,5e-05,2.92428]
[1778246182242,42.91,79789.11,112.0,-0.03568,5e-05,2.8963]
[1778246182825,42.91,79789.11,112.0,-0.03568,5e-05,2.8963]
[1778246184131,42.91,79796.2,112.0,-0.03533,5e-05,2.8733]
[1778246187669,42.91,79796.25,112.0,-0.03533,5e-05,2.87363]
[1778246187675,42.91,79796.25,112.0,-0.03533,5e-05,2.87363]
[1778246193261,42.91,79792.62,112.0,-0.03546,5e-05,2.88075]
[1778246198296,42.91,79794.82,112.0,-0.03536,5e-05,2.87409]
[1778246203331,42.92,79796.35,112.0,-0.03529,5e-05,2.86963]
[1778246205261,42.92,79796.36,112.0,-0.03529,5e-05,2.8697]
[1778246205586,42.92,79796.36,112.0,-0.03529,5e-05,2.8697]
[1778246209374,42.92,79788.01,112.0,-0.03571,5e-05,2.89734]
[1778246214409,42.92,79788.64,112.0,-0.03569,5e-05,2.89554]
[1778246219740,42.92,79791.71,112.0,-0.03554,5e-05,2.88584]
[1778246225492,42.92,79789.96,112.0,-0.03563,5e-05,2.89204]
[1778246230527,42.93,79796.77,112.0,-0.0353,5e-05,2.8704]
[1778246235562,42.93,79794.51,112.0,-0.03542,5e-05,2.87823]
[1778246240598,42.93,79800.85,112.0,-0.03512,5e-05,2.85826]
[1778246245633,42.93,79801.46,112.0,-0.0351,5e-05,2.85689]
[1778246250668,42.94,79802.6,112.0,-0.03505,5e-05,2.8539]
[1778246255703,42.94,79791.19,112.0,-0.03556,5e-05,2.88602]
[1778246259982,42.94,79781.74,112.0,-0.03603,5e-05,2.91716]
[1778246266231,42.94,79787.71,112.0,-0.03574,5e-05,2.89785]
[1778246271816,42.94,79796.54,112.0,-0.03531,5e-05,2.86963]
[1778246276851,42.95,79795.2,112.0,-0.03539,5e-05,2.87448]
[1778246277244,42.95,79795.2,112.0,-0.03539,5e-05,2.87448]
[1778246277246,42.95,79795.2,112.0,-0.03539,5e-05,2.87448]
[1778246282893,42.95,79796.72,112.0,-0.03532,5e-05,2.87017]
[1778246287928,42.95,79797.55,112.0,-0.03529,5e-05,2.86802]
[1778246292963,42.96,79805.39,112.0,-0.03491,5e-05,2.84329]
[1778246295984,42.96,79792.7,112.0,-0.03554,5e-05,2.88478]
[1778246296525,42.96,79792.7,112.0,-0.03554,5e-05,2.88478]
[1778246297112,42.96,79779.88,112.0,-0.03618,5e-05,2.92676]
[1778246297998,42.96,79770.73,112.0,-0.03664,5e-05,2.95693]
[1778246299837,42.96,79770.33,112.0,-0.03666,5e-05,2.95822]
[1778246301020,42.96,79757.11,112.0,-0.03734,5e-05,3.00209]
[1778246303482,42.96,79752.16,112.0,-0.03759,5e-05,3.01842]
[1778246304242,42.96,79752.16,112.0,-0.03759,5e-05,3.01842]
[1778246307062,42.95,79762.36,112.0,-0.03706,5e-05,2.98385]
[1778246311754,42.95,79761.57,112.0,-0.03703,5e-05,2.98063]
[1778246311756,42.95,79761.57,112.0,-0.03703,5e-05,2.98063]
[1778246311804,42.95,79761.57,112.0,-0.03703,5e-05,2.98063]
[1778246317135,42.95,79754.21,112.0,-0.0374,5e-05,3.00462]
[1778246322171,42.95,79754.44,112.0,-0.03738,5e-05,3.00328]
[1778246325475,42.95,79755.43,112.0,-0.03732,5e-05,2.99963]
[1778246329729,42.94,79755.3,112.0,-0.03732,5e-05,2.99962]
[1778246332024,42.94,79754.21,112.0,-0.03737,5e-05,3.00294]
[1778246335293,42.94,79745.26,112.0,-0.03783,5e-05,3.0325]
[1778246335985,42.94,79745.26,112.0,-0.03783,5e-05,3.0325]
[1778246337307,42.94,79730.28,112.0,-0.03861,5e-05,3.0829]
[1778246341496,42.93,79729.9,112.0,-0.03862,5e-05,3.08347]
[1778246343353,42.93,79720.79,112.0,-0.03909,5e-05,3.11387]
[1778246348388,42.93,79721.24,112.0,-0.03904,5e-05,3.1109]
[1778246350463,42.92,79721.1,112.0,-0.03905,5e-05,3.1111]
[1778246351409,42.92,79737.62,112.0,-0.03816,5e-05,3.05428]
[1778246354431,42.92,79753.33,112.0,-0.03734,5e-05,3.00091]
[1778246355435,42.92,79753.33,112.0,-0.03734,5e-05,3.00091]
[1778246360473,42.92,79755.24,112.0,-0.03723,5e-05,2.99405]
[1778246363098,42.92,79755.24,112.0,-0.03723,5e-05,2.99405]
[1778246363100,42.92,79755.24,112.0,-0.03723,5e-05,2.99405]
[1778246364264,42.92,79754.57,112.0,-0.03727,5e-05,2.99613]
[1778246366814,42.92,79755.69,112.0,-0.03721,5e-05,2.99214]
[1778246372561,42.91,79758.64,112.0,-0.03698,5e-05,2.97629]
[1778246376703,42.91,79756.87,112.0,-0.03707,5e-05,2.98204]
[1778246377072,42.91,79756.87,112.0,-0.03707,5e-05,2.98204]
[1778246378603,42.91,79746.24,112.0,-0.03762,5e-05,3.01739]
[1778246379364,42.91,79746.24,112.0,-0.03762,5e-05,3.01739]
[1778246383643,42.91,79736.55,112.0,-0.03811,5e-05,3.04951]
[1778246389685,42.9,79732.83,112.0,-0.03829,5e-05,3.06091]
[1778246392706,42.9,79744.11,112.0,-0.03769,5e-05,3.02226]
[1778246393743,42.9,79744.11,112.0,-0.03769,5e-05,3.02226]
[1778246394248,42.9,79744.11,112.0,-0.03769,5e-05,3.02226]
[1778246399755,42.9,79751.0,112.0,-0.03733,5e-05,2.9985]
[1778246402056,42.9,79750.91,112.0,-0.03733,5e-05,2.99872]
[1778246403276,42.9,79751.22,112.0,-0.03731,5e-05,2.9976]
[1778246406006,42.9,79762.34,112.0,-0.03674,5e-05,2.96038]
[1778246406033,42.9,79770.66,112.0,-0.03632,5e-05,2.93284]
[1778246406476,42.9,79770.66,112.0,-0.03632,5e-05,2.93284]
[1778246406730,42.9,79770.66,112.0,-0.03632,5e-05,2.93284]
[1778246409829,42.9,79779.75,112.0,-0.03586,5e-05,2.90311]
[1778246414864,42.9,79775.88,112.0,-0.03606,5e-05,2.91618]
[1778246416196,42.9,79775.88,112.0,-0.03606,5e-05,2.91618]
[1778246421747,42.9,79777.11,112.0,-0.03601,5e-05,2.91247]
[1778246426948,42.9,79777.88,112.0,-0.03597,5e-05,2.91035]
[1778246431115,42.9,79777.35,112.0,-0.036,5e-05,2.91229]
[1778246435362,42.9,79778.69,112.0,-0.03588,5e-05,2.90271]
[1778246441046,42.91,79781.48,112.0,-0.03575,5e-05,2.8941]
[1778246443581,42.91,79784.01,112.0,-0.03562,5e-05,2.88602]
[1778246444067,42.91,79769.26,112.0,-0.03636,5e-05,2.93447]
[1778246444409,42.91,79769.26,112.0,-0.03636,5e-05,2.93447]
[1778246444415,42.91,79769.26,112.0,-0.03636,5e-05,2.93447]
[1778246445074,42.91,79753.32,112.0,-0.03717,5e-05,2.98737]
[1778246445411,42.91,79753.32,112.0,-0.03717,5e-05,2.98737]
[1778246445441,42.91,79753.32,112.0,-0.03717,5e-05,2.98737]
[1778246451116,42.91,79757.46,112.0,-0.03696,5e-05,2.97312]
[1778246454279,42.91,79759.17,112.0,-0.03687,5e-05,2.96734]
[1778246460179,42.9,79760.18,112.0,-0.03681,5e-05,2.96376]
[1778246462193,42.9,79744.16,112.0,-0.03764,5e-05,3.01719]
[1778246467229,42.9,79753.71,112.0,-0.03713,5e-05,2.98468]
[1778246469134,42.9,79754.68,112.0,-0.03708,5e-05,2.98138]
[1778246469143,42.9,79754.68,112.0,-0.03708,5e-05,2.98138]
[1778246474278,42.9,79751.3,112.0,-0.03725,5e-05,2.99229]
[1778246475444,42.9,79753.36,112.0,-0.03714,5e-05,2.98534]
[1778246481327,42.9,79750.19,112.0,-0.0373,5e-05,2.99553]
[1778246486362,42.9,79759.35,112.0,-0.03683,5e-05,2.96463]
[1778246486556,42.9,79759.35,112.0,-0.03683,5e-05,2.96463]
[1778246492404,42.9,79760.94,112.0,-0.03668,5e-05,2.95372]
[1778246493095,42.9,79760.94,112.0,-0.03668,5e-05,2.95372]
[1778246495759,42.9,79763.36,112.0,-0.03656,5e-05,2.94568]
[1778246497493,42.9,79756.2,112.0,-0.03692,5e-05,2.96943]
[1778246497569,42.9,79756.2,112.0,-0.03692,5e-05,2.96943]
[1778246498597,42.89,79755.19,112.0,-0.03697,5e-05,2.97275]
[1778246499123,42.89,79755.19,112.0,-0.03697,5e-05,2.97275]
[1778246500272,42.89,79754.01,112.0,-0.03703,5e-05,2.97663]
[1778246502474,42.89,79744.28,112.0,-0.03753,5e-05,3.009]
[1778246504425,42.89,79744.28,112.0,-0.03753,5e-05,3.009]
[1778246512153,42.89,79741.89,112.0,-0.03764,5e-05,3.01615]
[1778246517579,42.89,79747.29,112.0,-0.03735,5e-05,2.99744]
[1778246522614,42.89,79747.89,112.0,-0.03732,5e-05,2.99508]
[1778246527649,42.88,79747.48,112.0,-0.03733,5e-05,2.99611]
[1778246533692,42.88,79740.91,112.0,-0.03767,5e-05,3.01776]
[1778246537719,42.88,79727.12,112.0,-0.03838,5e-05,3.06391]
[1778246539733,42.88,79719.13,112.0,-0.0388,5e-05,3.09079]
[1778246541108,42.88,79719.13,112.0,-0.0388,5e-05,3.09079]
[1778246546782,42.87,79716.57,112.0,-0.03891,5e-05,3.09797]
[1778246549566,42.87,79716.18,112.0,-0.03893,5e-05,3.09884]
[1778246555514,42.86,79713.89,112.0,-0.03896,5e-05,3.09987]
[1778246559818,42.86,79717.82,112.0,-0.03874,5e-05,3.08526]
[1778246564908,42.85,79722.23,112.0,-0.03848,5e-05,3.06904]
[1778246568618,42.85,79729.48,112.0,-0.03809,5e-05,3.04385]
[1778246574243,42.85,79736.53,112.0,-0.03771,5e-05,3.0194]
[1778246580292,42.85,79737.2,112.0,-0.03767,5e-05,3.0165]
[1778246581501,42.84,79737.2,112.0,-0.03767,5e-05,3.01639]
[1778246581627,42.84,79736.73,112.0,-0.03769,5e-05,3.01787]
[1778246581656,42.84,79736.73,112.0,-0.03769,5e-05,3.01787]
[1778246581716,42.84,79736.73,112.0,-0.03769,5e-05,3.01787]
[1778246582286,42.84,79736.73,112.0,-0.03769,5e-05,3.01787]
[1778246582677,42.84,79736.37,112.0,-0.03771,5e-05,3.01897]
[1778246583437,42.84,79736.37,112.0,-0.03771,5e-05,3.01897]
[1778246587476,42.84,79734.15,112.0,-0.03782,5e-05,3.02598]
[1778246589123,42.84,79733.72,112.0,-0.03784,5e-05,3.02718]
[1778246594113,42.84,79744.49,112.0,-0.03727,5e-05,2.99029]
[1778246595452,42.84,79744.49,112.0,-0.03727,5e-05,2.99029]
[1778246601162,42.84,79743.26,112.0,-0.03732,5e-05,2.99412]
[1778246601738,42.84,79743.26,112.0,-0.03732,5e-05,2.99412]
[1778246602169,42.84,79735.3,112.0,-0.03774,5e-05,3.02081]
[1778246604245,42.83,79734.4,112.0,-0.03778,5e-05,3.02372]
[1778246605849,42.83,79731.95,112.0,-0.03791,5e-05,3.03173]
[1778246611232,42.83,79732.71,112.0,-0.03779,5e-05,3.02279]
[1778246616267,42.83,79732.46,112.0,-0.03779,5e-05,3.02302]
[1778246621544,42.83,79735.51,112.0,-0.03763,5e-05,3.01228]
[1778246628351,42.82,79732.94,112.0,-0.03775,5e-05,3.02009]
[1778246633386,42.82,79733.54,112.0,-0.03771,5e-05,3.01752]
[1778246638421,42.82,79733.49,112.0,-0.0377,5e-05,3.01716]
[1778246642449,42.81,79743.52,112.0,-0.03718,5e-05,2.98305]
[1778246646477,42.81,79734.89,112.0,-0.03762,5e-05,3.0118]
[1778246651512,42.81,79725.82,112.0,-0.03809,5e-05,3.04196]
[1778246656547,42.81,79722.9,112.0,-0.03823,5e-05,3.05113]
[1778246661582,42.8,79723.81,112.0,-0.03817,5e-05,3.04725]
[1778246667624,42.8,79724.08,112.0,-0.03814,5e-05,3.04527]
[1778246670259,42.8,79724.36,112.0,-0.03812,5e-05,3.04417]
[1778246675680,42.79,79724.67,112.0,-0.03803,5e-05,3.03655]
[1778246680715,42.79,79725.19,112.0,-0.03799,5e-05,3.03414]
[1778246685750,42.79,79726.98,112.0,-0.03789,5e-05,3.02747]
[1778246690785,42.79,79730.23,112.0,-0.03771,5e-05,3.01591]
[1778246700253,42.78,79729.03,112.0,-0.03776,5e-05,3.01966]
[1778246701872,42.78,79720.73,112.0,-0.03819,5e-05,3.04692]
[1778246702902,42.78,79713.09,112.0,-0.03859,5e-05,3.07281]
[1778246704921,42.78,79701.5,112.0,-0.03921,5e-05,3.1122]
[1778246708949,42.77,79692.86,112.0,-0.03966,5e-05,3.14097]
[1778246712859,42.77,79691.59,112.0,-0.03971,5e-05,3.14441]
[1778246717130,42.76,79692.26,112.0,-0.03965,5e-05,3.14077]
[1778246721033,42.76,79680.05,112.0,-0.0403,6e-05,3.18168]
[1778246726068,42.75,79675.23,112.0,-0.04053,6e-05,3.19659]
[1778246727133,42.75,79675.23,112.0,-0.04053,6e-05,3.19659]
[1778246731754,42.74,79681.78,112.0,-0.04007,6e-05,3.16592]
[1778246737348,42.73,79681.58,112.0,-0.04006,6e-05,3.1648]
[1778246743187,42.72,79686.63,112.0,-0.03974,5e-05,3.14483]
[1778246745291,42.72,79685.96,112.0,-0.03977,5e-05,3.14683]
[1778246752250,42.71,79685.91,112.0,-0.03974,5e-05,3.14433]
[1778246756301,42.7,79685.84,112.0,-0.03972,5e-05,3.14357]
[1778246757324,42.7,79687.61,112.0,-0.03962,5e-05,3.13708]
[1778246757927,42.7,79690.26,112.0,-0.03947,5e-05,3.12756]
[1778246763333,42.69,79694.32,112.0,-0.03922,5e-05,3.11174]
[1778246768368,42.68,79695.29,112.0,-0.03915,5e-05,3.10698]
[1778246773403,42.68,79686.76,112.0,-0.03959,5e-05,3.1351]
[1778246776886,42.67,79684.69,112.0,-0.03969,5e-05,3.1413]
[1778246780188,42.67,79684.92,112.0,-0.03966,5e-05,3.13948]
[1778246781145,42.67,79678.82,112.0,-0.03999,6e-05,3.16042]
[1778246781326,42.67,79678.82,112.0,-0.03999,6e-05,3.16042]
[1778246781628,42.67,79678.82,112.0,-0.03999,6e-05,3.16042]
[1778246781724,42.67,79665.67,112.0,-0.04071,6e-05,3.20625]
[1778246782470,42.66,79655.66,112.0,-0.04127,6e-05,3.24127]
[1778246785549,42.66,79655.12,112.0,-0.04128,6e-05,3.24219]
[1778246787743,42.66,79655.22,112.0,-0.04126,6e-05,3.24083]
[1778246790973,42.64,79653.19,112.0,-0.04134,6e-05,3.24554]
[1778246793917,42.64,79659.29,112.0,-0.04091,6e-05,3.21712]
[1778246802337,42.62,79652.12,112.0,-0.04126,6e-05,3.23887]
[1778246807646,42.61,79651.51,112.0,-0.04124,6e-05,3.23809]
[1778246812681,42.6,79653.38,112.0,-0.0411,6e-05,3.22898]
[1778246814326,42.6,79653.06,112.0,-0.04111,6e-05,3.22964]
[1778246815612,42.6,79655.21,112.0,-0.04098,6e-05,3.22153]
[1778246818973,42.59,79647.97,112.0,-0.04136,6e-05,3.24542]
[1778246820569,42.58,79640.77,112.0,-0.04176,6e-05,3.2707]
[1778246820668,42.58,79640.77,112.0,-0.04176,6e-05,3.2707]
[1778246820853,42.58,79640.77,112.0,-0.04176,6e-05,3.2707]
[1778246820744,42.58,79625.13,112.0,-0.04266,6e-05,3.3266]
[1778246821199,42.58,79625.13,112.0,-0.04266,6e-05,3.3266]
[1778246821719,42.58,79625.13,112.0,-0.04266,6e-05,3.3266]
[1778246822752,42.58,79617.4,112.0,-0.04309,6e-05,3.35352]
[1778246823550,42.58,79617.4,112.0,-0.04309,6e-05,3.35352]
[1778246823765,42.57,79625.53,112.0,-0.04261,6e-05,3.32331]
[1778246824925,42.57,79631.87,112.0,-0.04223,6e-05,3.2997]
[1778246824983,42.57,79631.87,112.0,-0.04223,6e-05,3.2997]
[1778246826781,42.57,79646.44,112.0,-0.04138,6e-05,3.2462]
[1778246828795,42.56,79655.89,112.0,-0.04083,6e-05,3.21154]
[1778246833830,42.55,79662.17,112.0,-0.04043,6e-05,3.18679]
[1778246837197,42.55,79652.0,112.0,-0.04099,6e-05,3.22159]
[1778246838440,42.54,79643.35,112.0,-0.04147,6e-05,3.25197]
[1778246842409,42.53,79635.73,112.0,-0.04187,6e-05,3.2772]
[1778246845621,42.53,79634.0,112.0,-0.04195,6e-05,3.28232]
[1778246846405,42.53,79631.66,112.0,-0.04208,6e-05,3.29018]
[1778246849474,42.52,79640.19,112.0,-0.04156,6e-05,3.25787]
[1778246852966,42.51,79622.37,112.0,-0.04248,6e-05,3.31369]
[1778246858178,42.5,79620.94,112.0,-0.04252,6e-05,3.31642]
[1778246863038,42.48,79630.26,112.0,-0.04193,6e-05,3.27918]
[1778246868838,42.47,79632.91,112.0,-0.04174,6e-05,3.26754]
[1778246874515,42.46,79631.96,112.0,-0.04175,6e-05,3.26788]
[1778246880297,42.45,79634.25,112.0,-0.04157,6e-05,3.25664]
[1778246885876,42.44,79633.65,112.0,-0.04157,6e-05,3.25638]
[1778246893253,42.42,79634.24,112.0,-0.04146,6e-05,3.24987]
[1778246897440,42.41,79634.17,112.0,-0.04145,6e-05,3.24871]
[1778246898289,42.41,79617.06,112.0,-0.04242,6e-05,3.3095]
[1778246899335,42.4,79604.19,112.0,-0.04316,6e-05,3.35587]
[1778246905338,42.39,79603.21,112.0,-0.04316,6e-05,3.35554]
[1778246910373,42.37,79603.74,112.0,-0.04308,6e-05,3.35039]
[1778246915731,42.36,79603.21,112.0,-0.043,6e-05,3.34386]
[1778246921454,42.34,79610.4,112.0,-0.0425,6e-05,3.31315]
[1778246926489,42.33,79614.21,112.0,-0.04223,6e-05,3.29637]
[1778246931529,42.32,79612.1,112.0,-0.04231,6e-05,3.30115]
[1778246936566,42.3,79618.05,112.0,-0.04192,6e-05,3.27676]
[1778246941601,42.29,79617.05,112.0,-0.04194,6e-05,3.27763]
[1778246946636,42.28,79621.57,112.0,-0.04163,6e-05,3.25869]
[1778246949662,42.27,79613.91,112.0,-0.04205,6e-05,3.28483]
[1778246954703,42.26,79607.07,112.0,-0.0424,6e-05,3.30684]
[1778246959738,42.25,79606.37,112.0,-0.0424,6e-05,3.30643]
[1778246964773,42.24,79601.85,112.0,-0.04262,6e-05,3.31995]
[1778246969808,42.22,79599.91,112.0,-0.04268,6e-05,3.32396]
[1778246974843,42.21,79596.37,112.0,-0.04277,6e-05,3.32796]
[1778246979878,42.19,79596.56,112.0,-0.04271,6e-05,3.32413]
[1778246984913,42.18,79598.4,112.0,-0.04255,6e-05,3.3143]
[1778246989948,42.17,79601.77,112.0,-0.04231,6e-05,3.29899]
[1778246995422,42.16,79600.95,112.0,-0.04231,6e-05,3.29909]
[1778247000650,42.14,79600.67,112.0,-0.04228,6e-05,3.29717]
[1778247001598,42.14,79601.55,112.0,-0.04222,6e-05,3.29339]
[1778247002322,42.14,79607.65,112.0,-0.04185,6e-05,3.27064]
[1778247002521,42.14,79607.65,112.0,-0.04185,6e-05,3.27064]
[1778247007180,42.13,79617.77,112.0,-0.04123,6e-05,3.23152]
[1778247007620,42.13,79629.04,112.0,-0.04058,6e-05,3.19066]
[1778247008826,42.13,79629.04,112.0,-0.04058,6e-05,3.19066]
[1778247012259,42.12,79625.88,112.0,-0.04074,6e-05,3.20045]
[1778247018165,42.11,79617.49,112.0,-0.04117,6e-05,3.22755]
[1778247023200,42.1,79622.68,112.0,-0.04084,6e-05,3.20665]
[1778247025325,42.09,79632.11,112.0,-0.04029,6e-05,3.17218]
[1778247027228,42.09,79642.04,112.0,-0.03973,6e-05,3.1363]
[1778247032263,42.08,79636.85,112.0,-0.03992,6e-05,3.14744]
[1778247036094,42.08,79631.51,112.0,-0.04021,6e-05,3.16544]
[1778247039425,42.07,79621.07,112.0,-0.04078,6e-05,3.20163]
[1778247042333,42.07,79631.91,112.0,-0.04015,6e-05,3.16145]
[1778247047276,42.06,79635.47,112.0,-0.03993,6e-05,3.14747]
[1778247048376,42.06,79649.15,112.0,-0.03916,6e-05,3.09863]
[1778247050152,42.06,79653.64,112.0,-0.03891,5e-05,3.08268]
[1778247052435,42.06,79661.86,112.0,-0.03845,5e-05,3.05367]
[1778247059638,42.05,79655.13,112.0,-0.0388,5e-05,3.07599]
[1778247059968,42.05,79655.13,112.0,-0.0388,5e-05,3.07599]
[1778247060002,42.05,79644.75,112.0,-0.03937,6e-05,3.11217]
[1778247060340,42.05,79644.75,112.0,-0.03937,6e-05,3.11217]
[1778247060896,42.05,79627.96,112.0,-0.0403,6e-05,3.17136]
[1778247061471,42.05,79618.95,112.0,-0.04081,6e-05,3.20323]
[1778247062591,42.05,79618.95,112.0,-0.04081,6e-05,3.20323]
[1778247063796,42.05,79616.23,112.0,-0.04096,6e-05,3.2126]
[1778247064493,42.04,79639.67,112.0,-0.03962,6e-05,3.12831]
[1778247065744,42.04,79639.67,112.0,-0.03962,6e-05,3.12831]
[1778247066334,42.04,79644.24,112.0,-0.03937,6e-05,3.11193]
[1778247067516,42.04,79630.24,112.0,-0.04014,6e-05,3.16094]
[1778247068804,42.04,79630.24,112.0,-0.04014,6e-05,3.16094]
[1778247068905,42.04,79619.48,112.0,-0.04074,6e-05,3.19903]
[1778247070636,42.04,79620.85,112.0,-0.04066,6e-05,3.19373]
[1778247071883,42.03,79625.49,112.0,-0.04039,6e-05,3.17676]
[1778247073558,42.03,79639.22,112.0,-0.0396,6e-05,3.12702]
[1778247074919,42.03,79639.22,112.0,-0.0396,6e-05,3.12702]
[1778247074987,42.03,79648.23,112.0,-0.0391,6e-05,3.09505]
[1778247076249,42.03,79647.0,112.0,-0.03917,6e-05,3.09915]
[1778247077982,42.03,79653.21,112.0,-0.03883,5e-05,3.07741]
[1778247080130,42.02,79662.49,112.0,-0.03829,5e-05,3.04282]
[1778247080990,42.02,79662.49,112.0,-0.03829,5e-05,3.04282]
[1778247081753,42.02,79660.55,112.0,-0.03839,5e-05,3.04943]
[1778247084151,42.01,79666.63,112.0,-0.03805,5e-05,3.02798]
[1778247089367,42.01,79659.12,112.0,-0.03845,5e-05,3.05349]
[1778247094717,42.01,79663.86,112.0,-0.03812,5e-05,3.0306]
[1778247100073,42.01,79666.71,112.0,-0.03796,5e-05,3.02047]
[1778247100759,42.01,79658.7,112.0,-0.03839,5e-05,3.04807]
[1778247105794,42.0,79654.23,112.0,-0.03862,5e-05,3.06297]
[1778247109822,42.0,79669.14,112.0,-0.03781,5e-05,3.01082]
[1778247113324,42.0,79672.8,112.0,-0.03761,5e-05,2.99817]
[1778247121979,42.0,79685.61,112.0,-0.03694,5e-05,2.95446]
[1778247127953,42.0,79695.64,112.0,-0.03642,5e-05,2.92109]
[1778247129183,42.0,79695.87,112.0,-0.03641,5e-05,2.92042]
[1778247133407,42.01,79692.89,112.0,-0.03657,5e-05,2.93092]
[1778247135492,42.01,79685.19,112.0,-0.03698,5e-05,2.95717]
[1778247140040,42.01,79700.84,112.0,-0.03617,5e-05,2.90472]
[1778247141698,42.01,79701.74,112.0,-0.03612,5e-05,2.90183]
[1778247141948,42.01,79701.74,112.0,-0.03612,5e-05,2.90183]
[1778247142064,42.01,79701.74,112.0,-0.03612,5e-05,2.90183]
[1778247143161,42.01,79714.76,112.0,-0.03546,5e-05,2.85864]
[1778247144068,42.01,79725.4,112.0,-0.03493,5e-05,2.82365]
[1778247144388,42.01,79725.4,112.0,-0.03493,5e-05,2.82365]
[1778247144602,42.01,79725.4,112.0,-0.03493,5e-05,2.82365]
[1778247146082,42.01,79715.35,112.0,-0.03544,5e-05,2.85741]
[1778247146597,42.01,79715.35,112.0,-0.03544,5e-05,2.85741]
[1778247147089,42.02,79703.4,112.0,-0.03606,5e-05,2.89749]
[1778247151119,42.02,79709.57,112.0,-0.03569,5e-05,2.87197]
[1778247152124,42.02,79717.36,112.0,-0.03529,5e-05,2.84626]
[1778247153647,42.02,79720.99,112.0,-0.03511,5e-05,2.83448]
[1778247154064,42.02,79720.99,112.0,-0.03511,5e-05,2.83448]
[1778247154825,42.02,79724.18,112.0,-0.03496,5e-05,2.8242]
[1778247157909,42.02,79716.92,112.0,-0.03533,5e-05,2.8489]
[1778247158591,42.03,79717.28,112.0,-0.03532,5e-05,2.84793]
[1778247160301,42.03,79716.66,112.0,-0.03535,5e-05,2.85021]
[1778247162677,42.03,79716.71,112.0,-0.03536,5e-05,2.85048]
[1778247162951,42.03,79716.71,112.0,-0.03536,5e-05,2.85048]
[1778247163201,42.03,79703.54,112.0,-0.03604,5e-05,2.8948]
[1778247164183,42.03,79703.54,112.0,-0.03604,5e-05,2.8948]
[1778247165495,42.03,79698.43,112.0,-0.0363,5e-05,2.9121]
[1778247171257,42.03,79698.83,112.0,-0.03629,5e-05,2.91159]
[1778247175289,42.04,79689.56,112.0,-0.03678,5e-05,2.94338]
[1778247179036,42.04,79682.86,112.0,-0.03714,5e-05,2.96627]
[1778247181470,42.04,79682.34,112.0,-0.03717,5e-05,2.96819]
[1778247183955,42.04,79679.99,112.0,-0.03729,5e-05,2.97624]
[1778247185360,42.04,79688.27,112.0,-0.03686,5e-05,2.94813]
[1778247187373,42.04,79695.98,112.0,-0.03646,5e-05,2.92215]
[1778247188276,42.04,79695.98,112.0,-0.03646,5e-05,2.92215]
[1778247189135,42.04,79695.98,112.0,-0.03646,5e-05,2.92215]
[1778247189526,42.04,79701.76,112.0,-0.03616,5e-05,2.90289]
[1778247189538,42.04,79714.72,112.0,-0.0355,5e-05,2.85962]
[1778247194165,42.04,79705.5,112.0,-0.03598,5e-05,2.89127]
[1778247195503,42.04,79701.65,112.0,-0.03618,5e-05,2.90418]
[1778247201473,42.05,79707.28,112.0,-0.0359,5e-05,2.88616]
[1778247204495,42.05,79714.89,112.0,-0.03552,5e-05,2.86127]
[1778247205345,42.05,79714.89,112.0,-0.03552,5e-05,2.86127]
[1778247210538,42.06,79709.3,112.0,-0.03583,5e-05,2.88121]
[1778247215573,42.06,79710.91,112.0,-0.03569,5e-05,2.87129]
[1778247220608,42.06,79707.35,112.0,-0.03589,5e-05,2.8841]
[1778247226160,42.07,79706.87,112.0,-0.03592,5e-05,2.88622]
[1778247235713,42.08,79707.48,112.0,-0.03592,5e-05,2.88623]
[1778247239157,42.08,79707.0,112.0,-0.03595,5e-05,2.88817]
[1778247239389,42.08,79711.73,112.0,-0.03571,5e-05,2.87255]
[1778247239525,42.08,79711.73,112.0,-0.03571,5e-05,2.87255]
[1778247239930,42.08,79722.37,112.0,-0.03518,5e-05,2.83747]
[1778247241143,42.08,79732.48,112.0,-0.03467,5e-05,2.80448]
[1778247241733,42.08,79732.48,112.0,-0.03467,5e-05,2.80448]
[1778247246793,42.09,79730.0,112.0,-0.03482,5e-05,2.81443]
[1778247251554,42.09,79724.63,112.0,-0.03511,5e-05,2.83313]
[1778247254849,42.1,79737.1,112.0,-0.0345,5e-05,2.79336]
[1778247258016,42.1,79749.61,112.0,-0.0339,5e-05,2.75371]
[1778247258877,42.11,79763.77,112.0,-0.03322,5e-05,2.7086]
[1778247259281,42.11,79763.77,112.0,-0.03322,5e-05,2.7086]
[1778247263411,42.11,79771.54,112.0,-0.03287,5e-05,2.68523]
[1778247268949,42.13,79774.88,112.0,-0.03276,5e-05,2.678]
[1778247271724,42.13,79777.14,112.0,-0.03267,5e-05,2.67182]
[1778247271970,42.13,79784.54,112.0,-0.03227,5e-05,2.64376]
[1778247273984,42.14,79794.18,112.0,-0.03183,5e-05,2.61475]
[1778247278012,42.15,79786.18,112.0,-0.03224,5e-05,2.64215]
[1778247279019,42.15,79776.18,112.0,-0.03272,5e-05,2.67417]
[1778247281033,42.16,79768.4,112.0,-0.03311,5e-05,2.69978]
[1778247286068,42.17,79771.38,112.0,-0.033,5e-05,2.69258]
[1778247287118,42.17,79771.38,112.0,-0.033,5e-05,2.69258]
[1778247291993,42.18,79770.62,112.0,-0.03306,5e-05,2.69707]
[1778247294124,42.18,79787.09,112.0,-0.03231,5e-05,2.6465]
[1778247297145,42.19,79777.79,112.0,-0.03277,5e-05,2.6773]
[1778247302180,42.2,79779.5,112.0,-0.03272,5e-05,2.67424]
[1778247306208,42.21,79770.72,112.0,-0.03317,5e-05,2.70388]
[1778247311245,42.22,79765.43,112.0,-0.03345,5e-05,2.72275]
[1778247314266,42.23,79773.71,112.0,-0.03307,5e-05,2.69755]
[1778247319301,42.24,79772.37,112.0,-0.03317,5e-05,2.70405]
[1778247321316,42.24,79764.08,112.0,-0.03358,5e-05,2.73132]
[1778247325840,42.25,79763.54,112.0,-0.03362,5e-05,2.73419]
[1778247325857,42.25,79763.54,112.0,-0.03362,5e-05,2.73419]
[1778247327483,42.25,79755.35,112.0,-0.03403,5e-05,2.76127]
[1778247329372,42.25,79740.2,112.0,-0.03479,5e-05,2.81139]
[1778247331386,42.26,79730.58,112.0,-0.03522,5e-05,2.83797]
[1778247333400,42.26,79745.9,112.0,-0.03446,5e-05,2.7883]
[1778247334911,42.26,79754.29,112.0,-0.03406,5e-05,2.76175]
[1778247337428,42.26,79763.4,112.0,-0.03363,5e-05,2.73317]
[1778247341026,42.27,79765.61,112.0,-0.03353,5e-05,2.72686]
[1778247341456,42.27,79778.94,112.0,-0.0329,5e-05,2.68526]
[1778247347369,42.28,79771.92,112.0,-0.03327,5e-05,2.70967]
[1778247351316,42.29,79764.94,112.0,-0.03362,5e-05,2.73318]
[1778247351316,42.29,79764.94,112.0,-0.03362,5e-05,2.73318]
[1778247350519,42.29,79756.96,112.0,-0.03402,5e-05,2.75922]
[1778247351379,42.29,79756.96,112.0,-0.03402,5e-05,2.75922]
[1778247356561,42.3,79764.27,112.0,-0.03369,5e-05,2.73778]
[1778247361596,42.31,79753.43,112.0,-0.03425,5e-05,2.77449]
[1778247364987,42.31,79751.84,112.0,-0.03434,5e-05,2.78025]
[1778247365752,42.31,79767.96,112.0,-0.03356,5e-05,2.72898]
[1778247366390,42.31,79767.96,112.0,-0.03356,5e-05,2.72898]
[1778247370672,42.32,79782.88,112.0,-0.03288,5e-05,2.68355]
[1778247376100,42.33,79781.41,112.0,-0.03297,5e-05,2.68996]
[1778247377724,42.34,79765.4,112.0,-0.03376,5e-05,2.74219]
[1778247381153,42.34,79764.97,112.0,-0.0338,5e-05,2.74462]
[1778247381237,42.34,79764.97,112.0,-0.0338,5e-05,2.74462]
[1778247384396,42.35,79772.63,112.0,-0.03345,5e-05,2.72154]
[1778247385466,42.35,79772.53,112.0,-0.03346,5e-05,2.72223]
[1778247387797,42.35,79786.17,112.0,-0.03282,5e-05,2.68018]
[1778247389955,42.36,79785.37,112.0,-0.03287,5e-05,2.68314]
[1778247391609,42.36,79786.9,112.0,-0.03281,5e-05,2.67918]
[1778247392791,42.36,79782.48,112.0,-0.03296,5e-05,2.68828]
[1778247399131,42.37,79775.83,112.0,-0.03332,5e-05,2.7118]
[1778247401896,42.38,79784.15,112.0,-0.03294,5e-05,2.68701]
[1778247406931,42.39,79790.06,112.0,-0.0327,5e-05,2.67067]
[1778247411966,42.4,79787.7,112.0,-0.03284,5e-05,2.68041]
[1778247417001,42.41,79788.86,112.0,-0.03282,5e-05,2.67905]
[1778247422334,42.42,79790.04,112.0,-0.0328,5e-05,2.67716]
[1778247422425,42.43,79779.4,112.0,-0.03331,5e-05,2.71123]
[1778247428078,42.44,79790.96,112.0,-0.03279,5e-05,2.67714]
[1778247433136,42.45,79797.62,112.0,-0.03251,5e-05,2.65806]
[1778247439143,42.46,79807.12,112.0,-0.03211,5e-05,2.63156]
[1778247441958,42.47,79811.32,112.0,-0.03194,5e-05,2.62013]
[1778247442077,42.47,79811.32,112.0,-0.03194,5e-05,2.62013]
[1778247442203,42.47,79811.32,112.0,-0.03194,5e-05,2.62013]
[1778247442472,42.47,79811.32,112.0,-0.03194,5e-05,2.62013]
[1778247446209,42.48,79800.2,112.0,-0.0325,5e-05,2.65739]
[1778247451244,42.49,79797.99,112.0,-0.03257,5e-05,2.66134]
[1778247456279,42.5,79799.94,112.0,-0.03252,5e-05,2.65769]
[1778247460307,42.51,79783.08,112.0,-0.03335,5e-05,2.71264]
[1778247462321,42.52,79774.43,112.0,-0.03377,5e-05,2.74091]
[1778247467356,42.52,79782.46,112.0,-0.03341,5e-05,2.71712]
[1778247472391,42.53,79778.6,112.0,-0.03363,5e-05,2.73131]
[1778247476419,42.54,79768.59,112.0,-0.03413,5e-05,2.76463]
[1778247479441,42.54,79759.53,112.0,-0.03459,5e-05,2.79467]
[1778247480181,42.54,79759.53,112.0,-0.03459,5e-05,2.79467]
[1778247480507,42.54,79759.53,112.0,-0.03459,5e-05,2.79467]
[1778247480453,42.54,79749.15,112.0,-0.03511,5e-05,2.82862]
[1778247481458,42.54,79738.01,112.0,-0.03567,5e-05,2.86531]
[1778247483472,42.55,79721.88,112.0,-0.03649,5e-05,2.91896]
[1778247488507,42.55,79716.98,112.0,-0.03675,5e-05,2.93546]
[1778247491532,42.55,79725.36,112.0,-0.03632,5e-05,2.90758]
[1778247492539,42.55,79735.25,112.0,-0.03582,5e-05,2.87491]
[1778247495373,42.55,79736.13,112.0,-0.03577,5e-05,2.87213]
[1778247496601,42.56,79747.96,112.0,-0.0352,5e-05,2.83507]
[1778247498512,42.57,79748.17,112.0,-0.03525,5e-05,2.83814]
[1778247497580,42.57,79758.19,112.0,-0.03475,5e-05,2.80554]
[1778247499208,42.57,79758.19,112.0,-0.03475,5e-05,2.80554]
[1778247501751,42.61,79767.69,112.0,-0.0344,5e-05,2.78256]
[1778247501767,42.61,79767.69,112.0,-0.0344,5e-05,2.78256]
[1778247504629,42.61,79773.39,112.0,-0.03414,5e-05,2.7654]
[1778247506659,42.62,79786.14,112.0,-0.03353,5e-05,2.72538]
[1778247509633,42.62,79785.6,112.0,-0.03357,5e-05,2.72781]
[1778247512698,42.63,79792.03,112.0,-0.03322,5e-05,2.70361]
[1778247513616,42.63,79792.03,112.0,-0.03322,5e-05,2.70361]
[1778247518740,42.64,79787.69,112.0,-0.03347,5e-05,2.71967]
[1778247523775,42.65,79786.87,112.0,-0.03353,5e-05,2.7241]
[1778247528810,42.67,79797.22,112.0,-0.03311,5e-05,2.69603]
[1778247531345,42.67,79800.44,112.0,-0.03296,5e-05,2.68628]
[1778247532843,42.68,79812.53,112.0,-0.03241,5e-05,2.64982]
[1778247536562,42.68,79806.29,112.0,-0.03272,5e-05,2.67018]
[1778247543187,42.7,79806.52,112.0,-0.03275,5e-05,2.67258]
[1778247546073,42.71,79798.37,112.0,-0.03317,5e-05,2.70026]
[1778247551972,42.72,79795.49,112.0,-0.03334,5e-05,2.71169]
[1778247557009,42.73,79790.5,112.0,-0.03361,5e-05,2.72922]
[1778247562044,42.73,79785.34,112.0,-0.03388,5e-05,2.7473]
[1778247567080,42.74,79786.73,112.0,-0.03384,5e-05,2.74451]
[1778247568272,42.74,79786.73,112.0,-0.03384,5e-05,2.74451]
[1778247569097,42.74,79767.79,112.0,-0.03477,5e-05,2.80581]
[1778247569623,42.74,79767.79,112.0,-0.03477,5e-05,2.80581]
[1778247575139,42.75,79757.76,112.0,-0.03522,5e-05,2.83402]
[1778247577782,42.75,79756.27,112.0,-0.0353,5e-05,2.83921]
[1778247583635,42.76,79752.55,112.0,-0.0355,5e-05,2.85238]
[1778247588720,42.76,79749.99,112.0,-0.03564,5e-05,2.8613]
[1778247588729,42.76,79749.99,112.0,-0.03564,5e-05,2.8613]
[1778247589237,42.76,79736.61,112.0,-0.03632,5e-05,2.90558]
[1778247590244,42.76,79723.99,112.0,-0.03697,5e-05,2.94758]
[1778247592259,42.76,79715.6,112.0,-0.03741,5e-05,2.97564]
[1778247596289,42.76,79701.57,112.0,-0.03814,5e-05,3.02281]
[1778247600652,42.76,79692.6,112.0,-0.03861,5e-05,3.05275]
[1778247600784,42.76,79692.6,112.0,-0.03861,5e-05,3.05275]
[1778247602347,42.76,79692.74,112.0,-0.0386,5e-05,3.05209]
[1778247603338,42.74,79667.89,112.0,-0.03992,6e-05,3.13549]
[1778247604604,42.73,79654.2,112.0,-0.04063,6e-05,3.18024]
[1778247605661,42.71,79643.22,112.0,-0.04119,6e-05,3.21511]
[1778247606450,42.71,79643.22,112.0,-0.04119,6e-05,3.21511]
[1778247608940,42.65,79637.14,112.0,-0.04131,6e-05,3.22298]
[1778247609158,42.65,79637.14,112.0,-0.04131,6e-05,3.22298]
[1778247609513,42.65,79637.14,112.0,-0.04131,6e-05,3.22298]
[1778247612452,42.59,79632.24,112.0,-0.04137,6e-05,3.22619]
[1778247612628,42.59,79632.24,112.0,-0.04137,6e-05,3.22619]
[1778247614420,42.53,79643.74,112.0,-0.04051,6e-05,3.17235]
[1778247615638,42.53,79643.74,112.0,-0.04051,6e-05,3.17235]
[1778247620459,42.44,79652.72,112.0,-0.0397,6e-05,3.12125]
[1778247621466,42.44,79663.17,112.0,-0.03913,5e-05,3.08455]
[1778247621761,42.44,79663.17,112.0,-0.03913,5e-05,3.08455]
[1778247624675,42.43,79653.0,112.0,-0.03965,6e-05,3.11771]
[1778247626490,42.43,79647.74,112.0,-0.03994,6e-05,3.13589]
[1778247631267,42.38,79640.17,112.0,-0.04017,6e-05,3.15052]
[1778247633200,42.35,79647.2,112.0,-0.03962,6e-05,3.11421]
[1778247633205,42.35,79647.2,112.0,-0.03962,6e-05,3.11421]
[1778247635575,42.33,79631.92,112.0,-0.04038,6e-05,3.16231]
[1778247636573,42.33,79617.78,112.0,-0.04119,6e-05,3.21268]
[1778247636845,42.33,79617.78,112.0,-0.04119,6e-05,3.21268]
[1778247637581,42.29,79610.12,112.0,-0.04151,6e-05,3.23283]
[1778247638552,42.29,79610.12,112.0,-0.04151,6e-05,3.23283]
[1778247639020,42.27,79607.11,112.0,-0.04161,6e-05,3.23924]
[1778247639843,42.27,79609.3,112.0,-0.04149,6e-05,3.23135]
[1778247639921,42.27,79609.3,112.0,-0.04149,6e-05,3.23135]
[1778247640159,42.27,79609.3,112.0,-0.04149,6e-05,3.23135]
[1778247642377,42.22,79611.16,112.0,-0.04118,6e-05,3.21185]
[1778247645643,42.15,79618.79,112.0,-0.0405,6e-05,3.16902]
[1778247647657,42.13,79626.49,112.0,-0.04001,6e-05,3.1381]
[1778247649671,42.13,79638.73,112.0,-0.03932,6e-05,3.09441]
[1778247651685,42.13,79647.17,112.0,-0.03884,5e-05,3.06451]
[1778247652534,42.13,79647.17,112.0,-0.03884,5e-05,3.06451]
[1778247654183,42.13,79656.44,112.0,-0.03833,5e-05,3.03203]
[1778247654706,42.13,79666.33,112.0,-0.0378,5e-05,2.99783]
[1778247654816,42.13,79666.33,112.0,-0.0378,5e-05,2.99783]
[1778247660202,42.13,79665.3,112.0,-0.03785,5e-05,3.00124]
[1778247665222,42.13,79666.24,112.0,-0.0378,5e-05,2.99778]
[1778247665238,42.13,79666.24,112.0,-0.0378,5e-05,2.99778]
[1778247669811,42.12,79651.06,112.0,-0.03861,5e-05,3.04985]
[1778247674846,42.12,79649.14,112.0,-0.03871,5e-05,3.05583]
[1778247677877,42.12,79637.57,112.0,-0.03934,6e-05,3.0958]
[1778247678925,42.12,79637.57,112.0,-0.03934,6e-05,3.0958]
[1778247684444,42.11,79635.33,112.0,-0.03944,6e-05,3.10247]
[1778247684545,42.11,79626.75,112.0,-0.03992,6e-05,3.13224]
[1778247685931,42.11,79612.06,112.0,-0.04074,6e-05,3.18422]
[1778247687545,42.11,79612.06,112.0,-0.04074,6e-05,3.18422]
[1778247689731,42.08,79613.72,112.0,-0.04053,6e-05,3.17109]
[1778247694040,42.07,79617.18,112.0,-0.04025,6e-05,3.15149]
[1778247696002,42.05,79604.59,112.0,-0.04089,6e-05,3.19217]
[1778247699022,42.0,79596.01,112.0,-0.04121,6e-05,3.21195]
[1778247702298,41.97,79588.57,112.0,-0.04152,6e-05,3.23077]
[1778247702349,41.97,79588.57,112.0,-0.04152,6e-05,3.23077]
[1778247704057,41.91,79577.62,112.0,-0.04195,6e-05,3.25746]
[1778247708085,41.83,79569.52,112.0,-0.04212,6e-05,3.26827]
[1778247713120,41.73,79572.14,112.0,-0.04161,6e-05,3.23578]
[1778247714472,41.73,79572.14,112.0,-0.04161,6e-05,3.23578]
[1778247720173,41.62,79567.85,112.0,-0.04144,6e-05,3.22523]
[1778247721344,41.62,79567.85,112.0,-0.04144,6e-05,3.22523]
[1778247721355,41.62,79567.85,112.0,-0.04144,6e-05,3.22523]
[1778247722650,41.6,79565.8,112.0,-0.0415,6e-05,3.22889]
[1778247728225,41.54,79577.71,112.0,-0.04061,6e-05,3.17297]
[1778247733261,41.54,79577.44,112.0,-0.0406,6e-05,3.17258]
[1778247736284,41.53,79586.63,112.0,-0.04006,6e-05,3.13856]
[1778247740310,41.53,79597.05,112.0,-0.03946,6e-05,3.1003]
[1778247745345,41.53,79604.52,112.0,-0.03902,6e-05,3.07294]
[1778247747508,41.53,79608.82,112.0,-0.03878,6e-05,3.05759]
[1778247752394,41.52,79619.54,112.0,-0.03811,5e-05,3.01371]
[1778247754408,41.52,79611.73,112.0,-0.03854,6e-05,3.04105]
[1778247759443,41.52,79615.39,112.0,-0.03834,6e-05,3.0278]
[1778247764478,41.52,79612.24,112.0,-0.0385,6e-05,3.03849]
[1778247765718,41.52,79612.24,112.0,-0.0385,6e-05,3.03849]
[1778247769210,41.52,79615.05,112.0,-0.03834,6e-05,3.02835]
[1778247774548,41.52,79609.61,112.0,-0.03864,6e-05,3.04705]
[1778247777569,41.52,79598.54,112.0,-0.03925,6e-05,3.08598]
[1778247779740,41.51,79594.84,112.0,-0.03946,6e-05,3.09901]
[1778247779784,41.51,79594.84,112.0,-0.03946,6e-05,3.09901]
[1778247782406,41.51,79587.86,112.0,-0.03985,6e-05,3.12341]
[1778247788646,41.51,79590.07,112.0,-0.0397,6e-05,3.11419]
[1778247793681,41.5,79587.54,112.0,-0.03983,6e-05,3.12222]
[1778247798716,41.5,79588.22,112.0,-0.03977,6e-05,3.11874]
[1778247799261,41.5,79588.22,112.0,-0.03977,6e-05,3.11874]
[1778247799369,41.5,79588.22,112.0,-0.03977,6e-05,3.11874]
[1778247799812,41.5,79612.04,112.0,-0.03844,6e-05,3.03414]
[1778247799919,41.5,79612.04,112.0,-0.03844,6e-05,3.03414]
[1778247800068,41.5,79612.04,112.0,-0.03844,6e-05,3.03414]
[1778247800431,41.5,79612.04,112.0,-0.03844,6e-05,3.03414]
[1778247800843,41.5,79624.33,112.0,-0.03776,5e-05,2.99084]
[1778247801118,41.5,79624.33,112.0,-0.03776,5e-05,2.99084]
[1778247801242,41.5,79624.33,112.0,-0.03776,5e-05,2.99084]
[1778247801751,41.5,79639.55,112.0,-0.03694,5e-05,2.93821]
[1778247802286,41.5,79639.55,112.0,-0.03694,5e-05,2.93821]
[1778247807793,41.5,79645.83,112.0,-0.03661,5e-05,2.91736]
[1778247810283,41.5,79642.75,112.0,-0.03678,5e-05,2.92817]
[1778247811908,41.5,79643.39,112.0,-0.03669,5e-05,2.92063]
[1778247814169,41.5,79643.14,112.0,-0.0367,5e-05,2.92173]
[1778247814842,41.5,79627.69,112.0,-0.03753,5e-05,2.97515]
[1778247815849,41.5,79619.53,112.0,-0.03798,5e-05,3.00361]
[1778247816758,41.5,79619.53,112.0,-0.03798,5e-05,3.00361]
[1778247818312,41.5,79614.21,112.0,-0.03827,6e-05,3.02218]
[1778247818752,41.5,79614.21,112.0,-0.03827,6e-05,3.02218]
[1778247818755,41.5,79614.21,112.0,-0.03827,6e-05,3.02218]
[1778247819087,41.5,79612.36,112.0,-0.03837,6e-05,3.02863]
[1778247824931,41.5,79612.8,112.0,-0.03834,6e-05,3.02668]
[1778247828935,41.5,79607.22,112.0,-0.03865,6e-05,3.04615]
[1778247833994,41.5,79604.8,112.0,-0.03878,6e-05,3.05424]
[1778247839031,41.5,79614.14,112.0,-0.03825,6e-05,3.021]
[1778247843012,41.5,79617.92,112.0,-0.03804,5e-05,3.00771]
[1778247843028,41.5,79617.92,112.0,-0.03804,5e-05,3.00771]
[1778247844139,41.5,79621.13,112.0,-0.03787,5e-05,2.99649]
[1778247849660,41.5,79618.93,112.0,-0.03799,5e-05,3.00431]
[1778247850550,41.5,79607.85,112.0,-0.0386,6e-05,3.04319]
[1778247852122,41.5,79598.74,112.0,-0.03911,6e-05,3.07528]
[1778247853482,41.5,79598.74,112.0,-0.03911,6e-05,3.07528]
[1778247854696,41.5,79594.64,112.0,-0.03934,6e-05,3.08975]
[1778247858369,41.49,79586.54,112.0,-0.03978,6e-05,3.1181]
[1778247864209,41.49,79584.63,112.0,-0.03987,6e-05,3.12363]
[1778247869244,41.48,79588.38,112.0,-0.03965,6e-05,3.10933]
[1778247874279,41.48,79588.13,112.0,-0.03958,6e-05,3.1037]
[1778247879314,41.48,79587.42,112.0,-0.03961,6e-05,3.10549]
[1778247884349,41.47,79587.62,112.0,-0.03959,6e-05,3.10403]
[1778247888379,41.47,79579.66,112.0,-0.04003,6e-05,3.13196]
[1778247893414,41.47,79578.62,112.0,-0.04007,6e-05,3.13474]
[1778247898449,41.46,79578.34,112.0,-0.04007,6e-05,3.13477]
[1778247903491,41.46,79579.84,112.0,-0.03997,6e-05,3.1284]
[1778247905522,41.46,79590.9,112.0,-0.03934,6e-05,3.0884]
[1778247907536,41.46,79600.33,112.0,-0.03881,6e-05,3.05461]
[1778247910557,41.45,79611.38,112.0,-0.03819,6e-05,3.01543]
[1778247913310,41.45,79608.96,112.0,-0.03832,6e-05,3.02389]
[1778247914585,41.45,79626.94,112.0,-0.03734,5e-05,2.96108]
[1778247915301,41.45,79626.94,112.0,-0.03734,5e-05,2.96108]
[1778247915795,41.45,79637.45,112.0,-0.03677,5e-05,2.92482]
[1778247916268,41.45,79637.45,112.0,-0.03677,5e-05,2.92482]
[1778247917903,41.46,79643.06,112.0,-0.03648,5e-05,2.90581]
[1778247918550,41.46,79647.3,112.0,-0.03625,5e-05,2.89133]
[1778247918616,41.46,79657.16,112.0,-0.03574,5e-05,2.85802]
[1778247921094,41.46,79652.98,112.0,-0.03596,5e-05,2.87261]
[1778247921640,41.46,79652.98,112.0,-0.03596,5e-05,2.87261]
[1778247923906,41.46,79650.23,112.0,-0.03612,5e-05,2.88243]
[1778247924842,41.46,79650.45,112.0,-0.03611,5e-05,2.88211]
[1778247925827,41.46,79630.58,112.0,-0.03718,5e-05,2.95062]
[1778247926424,41.46,79630.58,112.0,-0.03718,5e-05,2.95062]
[1778247926673,41.46,79621.95,112.0,-0.03764,5e-05,2.98056]
[1778247928057,41.46,79623.12,112.0,-0.03758,5e-05,2.97659]
[1778247931784,41.47,79623.89,112.0,-0.03754,5e-05,2.97405]
[1778247934226,41.47,79626.3,112.0,-0.03735,5e-05,2.9603]
[1778247935473,41.47,79625.18,112.0,-0.03741,5e-05,2.96425]
[1778247936743,41.47,79640.73,112.0,-0.03658,5e-05,2.9108]
[1778247937293,41.47,79640.73,112.0,-0.03658,5e-05,2.9108]
[1778247939300,41.47,79641.67,112.0,-0.03653,5e-05,2.90788]
[1778247941261,41.47,79641.68,112.0,-0.03654,5e-05,2.90814]
[1778247943456,41.47,79642.15,112.0,-0.03652,5e-05,2.90682]
[1778247947491,41.47,79642.6,112.0,-0.0365,5e-05,2.9059]
[1778247949834,41.48,79634.05,112.0,-0.03696,5e-05,2.93572]
[1778247952855,41.48,79624.47,112.0,-0.03749,5e-05,2.96914]
[1778247953864,41.48,79614.42,112.0,-0.03803,5e-05,3.00422]
[1778247954157,41.48,79614.42,112.0,-0.03803,5e-05,3.00422]
[1778247954869,41.48,79604.41,112.0,-0.03859,6e-05,3.03939]
[1778247956890,41.48,79601.49,112.0,-0.03875,6e-05,3.04963]
[1778247957799,41.48,79594.5,112.0,-0.03914,6e-05,3.07434]
[1778247958897,41.48,79585.6,112.0,-0.03964,6e-05,3.10584]
[1778247963932,41.47,79579.31,112.0,-0.03998,6e-05,3.12744]
[1778247965962,41.47,79570.39,112.0,-0.04049,6e-05,3.1592]
[1778247970993,41.45,79563.6,112.0,-0.04082,6e-05,3.17973]
[1778247976028,41.42,79561.59,112.0,-0.04082,6e-05,3.18019]
[1778247981063,41.4,79560.05,112.0,-0.04085,6e-05,3.18163]
[1778247986098,41.35,79562.04,112.0,-0.04055,6e-05,3.16256]
[1778247990126,41.33,79572.49,112.0,-0.03985,6e-05,3.11873]
[1778247991301,41.33,79578.59,112.0,-0.03943,6e-05,3.09087]
[1778247993149,41.32,79587.22,112.0,-0.03894,6e-05,3.05976]
[1778247995400,41.32,79575.16,112.0,-0.03962,6e-05,3.10265]
[1778248001955,41.32,79572.23,112.0,-0.03977,6e-05,3.1123]
[1778248002128,41.32,79570.97,112.0,-0.03984,6e-05,3.11647]
[1778248007248,41.31,79560.47,112.0,-0.04042,6e-05,3.1533]
[1778248012878,41.31,79560.1,112.0,-0.04043,6e-05,3.15364]
[1778248015305,41.3,79550.97,112.0,-0.04094,6e-05,3.18588]
[1778248020347,41.3,79555.58,112.0,-0.04065,6e-05,3.1675]
[1778248024686,41.29,79556.37,112.0,-0.04059,6e-05,3.16378]
[1778248026521,41.29,79554.73,112.0,-0.04068,6e-05,3.16924]
[1778248032433,41.28,79550.83,112.0,-0.04087,6e-05,3.18142]
[1778248037543,41.28,79551.1,112.0,-0.04084,6e-05,3.17922]
[1778248042473,41.27,79552.62,112.0,-0.04073,6e-05,3.17218]
[1778248045729,41.27,79551.48,112.0,-0.04078,6e-05,3.17547]
[1778248051566,41.26,79550.89,112.0,-0.04071,6e-05,3.16972]
[1778248053256,41.26,79549.86,112.0,-0.04077,6e-05,3.17319]
[1778248058615,41.25,79541.16,112.0,-0.04125,6e-05,3.20327]
[1778248062896,41.24,79539.23,112.0,-0.04135,6e-05,3.20936]
[1778248063941,41.24,79538.65,112.0,-0.04137,6e-05,3.21081]
[1778248072713,41.23,79547.95,112.0,-0.04078,6e-05,3.17375]
[1778248076507,41.22,79554.91,112.0,-0.04036,6e-05,3.14754]
[1778248079770,41.22,79564.99,112.0,-0.03976,6e-05,3.11016]
[1778248082624,41.22,79563.95,112.0,-0.03982,6e-05,3.11359]
[1778248087829,41.22,79562.75,112.0,-0.03987,6e-05,3.11693]
[1778248090345,41.21,79567.48,112.0,-0.03959,6e-05,3.09953]
[1778248091157,41.21,79577.62,112.0,-0.03901,6e-05,3.06286]
[1778248091935,41.21,79577.62,112.0,-0.03901,6e-05,3.06286]
[1778248092045,41.21,79577.62,112.0,-0.03901,6e-05,3.06286]
[1778248092151,41.21,79589.98,112.0,-0.03832,6e-05,3.01884]
[1778248092864,41.21,79603.59,112.0,-0.03757,5e-05,2.97097]
[1778248093168,41.21,79603.59,112.0,-0.03757,5e-05,2.97097]
[1778248096828,41.21,79613.76,112.0,-0.03702,5e-05,2.93585]
[1778248098908,41.21,79623.3,112.0,-0.03651,5e-05,2.90317]
[1778248101304,41.22,79618.04,112.0,-0.0368,5e-05,2.92189]
[1778248106977,41.22,79618.71,112.0,-0.03678,5e-05,2.9203]
[1778248110135,41.22,79624.93,112.0,-0.03645,5e-05,2.8992]
[1778248110451,41.22,79628.34,112.0,-0.03627,5e-05,2.88769]
[1778248116019,41.23,79619.34,112.0,-0.0367,5e-05,2.91424]
[1778248118057,41.23,79635.57,112.0,-0.03585,5e-05,2.85914]
[1778248120133,41.23,79638.41,112.0,-0.0357,5e-05,2.84974]
[1778248120152,41.23,79638.41,112.0,-0.0357,5e-05,2.84974]
[1778248129134,41.24,79635.39,112.0,-0.03591,5e-05,2.86282]
[1778248133238,41.25,79634.87,112.0,-0.03595,5e-05,2.86553]
[1778248135401,41.25,79637.68,112.0,-0.03581,5e-05,2.85646]
[1778248138415,41.25,79629.36,112.0,-0.03626,5e-05,2.8856]
[1778248138704,41.25,79629.36,112.0,-0.03626,5e-05,2.8856]
[1778248141975,41.26,79622.96,112.0,-0.0366,5e-05,2.90795]
[1778248141979,41.26,79622.96,112.0,-0.0366,5e-05,2.90795]
[1778248144982,41.26,79613.98,112.0,-0.03709,5e-05,2.93937]
[1778248146559,41.26,79615.72,112.0,-0.037,5e-05,2.93358]
[1778248147897,41.26,79616.64,112.0,-0.03696,5e-05,2.93051]
[1778248149275,41.26,79634.26,112.0,-0.03602,5e-05,2.87044]
[1778248151476,41.26,79638.15,112.0,-0.03582,5e-05,2.85741]
[1778248154065,41.26,79643.2,112.0,-0.03556,5e-05,2.84077]
[1778248159146,41.27,79645.46,112.0,-0.03547,5e-05,2.83453]
[1778248164199,41.28,79644.9,112.0,-0.03552,5e-05,2.83788]
[1778248164204,41.28,79633.8,112.0,-0.03611,5e-05,2.87612]
[1778248165390,41.28,79623.45,112.0,-0.03666,5e-05,2.91181]
[1778248170425,41.28,79622.8,112.0,-0.03671,5e-05,2.9148]
[1778248175460,41.29,79626.46,112.0,-0.03646,5e-05,2.8974]
[1778248180496,41.29,79630.76,112.0,-0.03625,5e-05,2.88357]
[1778248184893,41.29,79625.8,112.0,-0.03652,5e-05,2.90115]
[1778248184982,41.29,79617.45,112.0,-0.03697,5e-05,2.93011]
[1778248186538,41.3,79607.37,112.0,-0.03752,5e-05,2.96534]
[1778248188552,41.3,79592.8,112.0,-0.03832,6e-05,3.01655]
[1778248193588,41.3,79592.63,112.0,-0.03833,6e-05,3.017]
[1778248198623,41.3,79602.43,112.0,-0.03779,5e-05,2.98253]
[1778248200637,41.3,79610.03,112.0,-0.03738,5e-05,2.95608]
[1778248205672,41.3,79599.83,112.0,-0.03794,6e-05,2.99207]
[1778248210707,41.3,79593.47,112.0,-0.03829,6e-05,3.01439]
[1778248215743,41.3,79589.32,112.0,-0.03852,6e-05,3.02887]
[1778248220777,41.29,79587.77,112.0,-0.0386,6e-05,3.03412]
[1778248225812,41.29,79594.44,112.0,-0.03823,6e-05,3.01031]
[1778248227826,41.29,79608.51,112.0,-0.03745,5e-05,2.96097]
[1778248229298,41.29,79618.84,112.0,-0.03689,5e-05,2.9253]
[1778248229840,41.29,79627.03,112.0,-0.03646,5e-05,2.89709]
[1778248234875,41.3,79629.91,112.0,-0.03625,5e-05,2.8826]
[1778248236889,41.3,79620.41,112.0,-0.03677,5e-05,2.91563]
[1778248238903,41.3,79611.27,112.0,-0.03726,5e-05,2.94759]
[1778248241924,41.3,79599.0,112.0,-0.03794,6e-05,2.99072]
[1778248246960,41.3,79595.63,112.0,-0.03813,6e-05,3.00259]
[1778248249982,41.3,79606.15,112.0,-0.03755,5e-05,2.9657]
[1778248255017,41.3,79613.29,112.0,-0.03716,5e-05,2.94113]
[1778248260053,41.31,79603.89,112.0,-0.03769,5e-05,2.97446]
[1778248261060,41.31,79590.47,112.0,-0.03843,6e-05,3.02173]
[1778248262108,41.31,79579.77,112.0,-0.03903,6e-05,3.05972]
[1778248268110,41.3,79577.9,112.0,-0.03913,6e-05,3.06578]
[1778248271130,41.3,79587.4,112.0,-0.03859,6e-05,3.03173]
[1778248276187,41.3,79590.47,112.0,-0.03841,6e-05,3.0207]
[1778248276226,41.3,79598.63,112.0,-0.03796,6e-05,2.99193]
[1778248281791,41.3,79601.33,112.0,-0.03781,6e-05,2.98264]
[1778248287243,41.3,79603.37,112.0,-0.03771,5e-05,2.97574]
[1778248289257,41.31,79612.22,112.0,-0.03722,5e-05,2.94502]
[1778248294293,41.31,79610.61,112.0,-0.03725,5e-05,2.94558]
[1778248299328,41.31,79600.74,112.0,-0.0378,6e-05,2.98048]
[1778248304363,41.31,79599.81,112.0,-0.03786,6e-05,2.98397]
[1778248308391,41.31,79608.18,112.0,-0.0374,5e-05,2.95504]
[1778248313426,41.31,79604.74,112.0,-0.0376,5e-05,2.9675]
[1778248318461,41.32,79604.69,112.0,-0.03761,5e-05,2.96807]
[1778248322747,41.32,79591.53,112.0,-0.03834,6e-05,3.01459]
[1778248323496,41.32,79578.98,112.0,-0.03904,6e-05,3.0591]
[1778248325510,41.32,79587.37,112.0,-0.03857,6e-05,3.02917]
[1778248331124,41.32,79589.38,112.0,-0.03845,6e-05,3.02198]
[1778248338398,41.32,79597.21,112.0,-0.03802,6e-05,2.99416]
[1778248343636,41.32,79612.06,112.0,-0.03721,5e-05,2.94272]
[1778248346958,41.32,79614.16,112.0,-0.0371,5e-05,2.93566]
[1778248351943,41.32,79624.19,112.0,-0.03657,5e-05,2.90183]
[1778248353409,41.32,79624.25,112.0,-0.03651,5e-05,2.89623]
[1778248355901,41.33,79624.81,112.0,-0.03648,5e-05,2.89485]
[1778248356729,41.33,79635.39,112.0,-0.03593,5e-05,2.85906]
[1778248358743,41.33,79643.35,112.0,-0.03552,5e-05,2.83257]
[1778248360062,41.33,79643.35,112.0,-0.03552,5e-05,2.83257]
[1778248362327,41.33,79634.08,112.0,-0.03602,5e-05,2.86507]
[1778248367806,41.34,79631.64,112.0,-0.03617,5e-05,2.87448]
[1778248372841,41.34,79633.04,112.0,-0.03611,5e-05,2.87074]
[1778248377876,41.35,79631.47,112.0,-0.03621,5e-05,2.8772]
[1778248382911,41.35,79629.44,112.0,-0.03633,5e-05,2.88511]
[1778248385256,41.35,79628.61,112.0,-0.03638,5e-05,2.88814]
[1778248385262,41.35,79628.61,112.0,-0.03638,5e-05,2.88814]
[1778248390967,41.36,79629.51,112.0,-0.03635,5e-05,2.88614]
[1778248392327,41.36,79629.51,112.0,-0.03635,5e-05,2.88614]
[1778248393977,41.36,79628.47,112.0,-0.03641,5e-05,2.89007]
[1778248399023,41.36,79625.67,112.0,-0.03657,5e-05,2.90049]
[1778248402617,41.37,79630.35,112.0,-0.03633,5e-05,2.88493]
[1778248403253,41.37,79638.87,112.0,-0.03588,5e-05,2.85607]
[1778248404828,41.37,79644.7,112.0,-0.03558,5e-05,2.83655]
[1778248410205,41.37,79652.15,112.0,-0.03521,5e-05,2.81279]
[1778248410672,41.38,79653.95,112.0,-0.03512,5e-05,2.80704]
[1778248412909,41.38,79660.29,112.0,-0.03474,5e-05,2.78101]
[1778248413155,41.38,79660.29,112.0,-0.03474,5e-05,2.78101]
[1778248414816,41.38,79657.83,112.0,-0.03488,5e-05,2.78992]
[1778248415135,41.38,79656.99,112.0,-0.03493,5e-05,2.79307]
[1778248416316,41.38,79656.99,112.0,-0.03493,5e-05,2.79307]
[1778248416420,41.38,79654.11,112.0,-0.03507,5e-05,2.80232]
[1778248418156,41.38,79645.12,112.0,-0.03554,5e-05,2.83289]
[1778248423519,41.39,79640.52,112.0,-0.0358,5e-05,2.8498]
[1778248429233,41.4,79643.14,112.0,-0.03569,5e-05,2.84242]
[1778248430768,41.4,79642.67,112.0,-0.03572,5e-05,2.84425]
[1778248431247,41.4,79642.99,112.0,-0.0357,5e-05,2.84342]
[1778248433506,41.4,79641.7,112.0,-0.03577,5e-05,2.8475]
[1778248434528,41.39,79641.8,112.0,-0.03575,5e-05,2.84658]
[1778248440310,41.4,79628.56,112.0,-0.03648,5e-05,2.89311]
[1778248441317,41.4,79618.77,112.0,-0.037,5e-05,2.92699]
[1778248441537,41.4,79618.77,112.0,-0.037,5e-05,2.92699]
[1778248444338,41.4,79605.13,112.0,-0.03775,5e-05,2.97476]
[1778248446352,41.4,79590.93,112.0,-0.03854,6e-05,3.02467]
[1778248449222,41.4,79587.66,112.0,-0.03872,6e-05,3.03609]
[1778248454408,41.4,79589.19,112.0,-0.03863,6e-05,3.03019]
[1778248457429,41.4,79580.93,112.0,-0.03909,6e-05,3.05924]
[1778248458522,41.4,79569.01,112.0,-0.03976,6e-05,3.10175]
[1778248458585,41.4,79569.01,112.0,-0.03976,6e-05,3.10175]
[1778248459445,41.4,79558.92,112.0,-0.04034,6e-05,3.13796]
[1778248464480,41.39,79558.42,112.0,-0.04035,6e-05,3.13846]
[1778248467502,41.39,79568.39,112.0,-0.03976,6e-05,3.10176]
[1778248472536,41.38,79565.04,112.0,-0.03987,6e-05,3.10711]
[1778248476564,41.38,79573.85,112.0,-0.03936,6e-05,3.07479]
[1778248479943,41.38,79574.13,112.0,-0.03934,6e-05,3.0735]
[1778248480044,41.38,79565.76,112.0,-0.03981,6e-05,3.10337]
[1778248481714,41.38,79559.7,112.0,-0.04016,6e-05,3.12503]
[1778248481719,41.38,79559.7,112.0,-0.04016,6e-05,3.12503]
[1778248485560,41.38,79549.97,112.0,-0.04071,6e-05,3.15958]
[1778248491977,41.37,79556.06,112.0,-0.04033,6e-05,3.13553]
[1778248497073,41.36,79558.62,112.0,-0.04016,6e-05,3.12486]
[1778248502752,41.36,79561.86,112.0,-0.03995,6e-05,3.1121]
[1778248507789,41.35,79559.81,112.0,-0.04006,6e-05,3.11849]
[1778248509411,41.35,79559.81,112.0,-0.04006,6e-05,3.11849]
[1778248512831,41.35,79547.14,112.0,-0.04077,6e-05,3.16326]
[1778248518024,41.34,79553.2,112.0,-0.0404,6e-05,3.14012]
[1778248518679,41.34,79556.42,112.0,-0.04021,6e-05,3.1282]
[1778248523813,41.34,79563.18,112.0,-0.03981,6e-05,3.10281]
[1778248528792,41.33,79571.86,112.0,-0.0393,6e-05,3.07084]
[1778248531263,41.33,79570.56,112.0,-0.03937,6e-05,3.07521]
[1778248533228,41.33,79578.72,112.0,-0.03883,6e-05,3.04009]
[1778248534586,41.33,79578.54,112.0,-0.03884,6e-05,3.04064]
[1778248535995,41.33,79588.55,112.0,-0.03828,6e-05,3.00497]
[1778248541030,41.33,79586.46,112.0,-0.03839,6e-05,3.01219]
[1778248543044,41.33,79578.63,112.0,-0.03883,6e-05,3.03982]
[1778248548079,41.33,79585.31,112.0,-0.03845,6e-05,3.01581]
[1778248551630,41.33,79584.91,112.0,-0.03847,6e-05,3.01714]
[1778248555128,41.32,79577.36,112.0,-0.03889,6e-05,3.04362]
[1778248558363,41.32,79577.46,112.0,-0.03888,6e-05,3.04308]
[1778248561803,41.32,79576.97,112.0,-0.0389,6e-05,3.04437]
[1778248561809,41.32,79576.97,112.0,-0.0389,6e-05,3.04437]
[1778248561980,41.32,79576.97,112.0,-0.0389,6e-05,3.04437]
[1778248562240,41.32,79576.97,112.0,-0.0389,6e-05,3.04437]
[1778248562302,41.32,79576.97,112.0,-0.0389,6e-05,3.04437]
[1778248562615,41.32,79576.97,112.0,-0.0389,6e-05,3.04437]
[1778248562635,41.32,79587.32,112.0,-0.03832,6e-05,3.00767]
[1778248563649,41.32,79599.3,112.0,-0.03766,5e-05,2.96566]
[1778248565191,41.32,79593.73,112.0,-0.03796,6e-05,2.98517]
[1778248570244,41.32,79586.79,112.0,-0.03835,6e-05,3.0095]
[1778248572257,41.32,79578.14,112.0,-0.03883,6e-05,3.04005]
[1778248577292,41.32,79575.42,112.0,-0.03898,6e-05,3.04933]
[1778248579306,41.32,79565.26,112.0,-0.03955,6e-05,3.08548]
[1778248584341,41.32,79563.4,112.0,-0.03965,6e-05,3.09137]
[1778248589376,41.31,79564.19,112.0,-0.03959,6e-05,3.08773]
[1778248591390,41.31,79573.41,112.0,-0.03899,6e-05,3.04869]
[1778248596426,41.31,79579.17,112.0,-0.03866,6e-05,3.02782]
[1778248600454,41.31,79589.72,112.0,-0.03807,6e-05,2.99038]
[1778248605489,41.31,79589.22,112.0,-0.0381,6e-05,2.99215]
[1778248608527,41.31,79585.76,112.0,-0.03829,6e-05,3.00433]
[1778248613545,41.31,79585.03,112.0,-0.03833,6e-05,3.00673]
[1778248618580,41.31,79585.71,112.0,-0.03829,6e-05,3.00417]
[1778248623619,41.31,79592.14,112.0,-0.03793,6e-05,2.9814]
[1778248626640,41.31,79603.19,112.0,-0.03732,5e-05,2.94287]
[1778248629243,41.31,79604.13,112.0,-0.03727,5e-05,2.93974]
[1778248634696,41.31,79611.78,112.0,-0.03687,5e-05,2.91379]
[1778248634749,41.31,79611.78,112.0,-0.03687,5e-05,2.91379]
[1778248639153,41.31,79613.64,112.0,-0.03677,5e-05,2.90791]
[1778248644766,41.32,79613.16,112.0,-0.03681,5e-05,2.91044]
[1778248649801,41.32,79612.87,112.0,-0.03684,5e-05,2.91212]
[1778248654836,41.32,79615.65,112.0,-0.03664,5e-05,2.89768]
[1778248659871,41.33,79613.04,112.0,-0.03679,5e-05,2.90748]
[1778248664906,41.33,79609.82,112.0,-0.03697,5e-05,2.91932]
[1778248669941,41.33,79606.6,112.0,-0.03716,5e-05,2.93114]
[1778248674198,41.33,79600.2,112.0,-0.03751,5e-05,2.9537]
[1778248680016,41.33,79599.52,112.0,-0.03756,5e-05,2.95648]
[1778248685047,41.34,79599.77,112.0,-0.03755,5e-05,2.95587]
[1778248690084,41.34,79596.16,112.0,-0.03775,6e-05,2.96871]
[1778248695119,41.34,79596.66,112.0,-0.03772,6e-05,2.96714]
[1778248700154,41.34,79596.25,112.0,-0.03775,6e-05,2.96868]
[1778248704316,41.34,79598.42,112.0,-0.03763,5e-05,2.96116]
[1778248706956,41.34,79590.51,112.0,-0.03807,6e-05,2.98889]
[1778248710975,41.34,79590.11,112.0,-0.03809,6e-05,2.99023]
[1778248716266,41.34,79588.26,112.0,-0.03812,6e-05,2.99093]
[1778248721301,41.34,79587.34,112.0,-0.03817,6e-05,2.99403]
[1778248726336,41.34,79586.79,112.0,-0.0382,6e-05,2.99581]
[1778248731847,41.34,79585.87,112.0,-0.03825,6e-05,2.99884]
[1778248737414,41.33,79586.26,112.0,-0.03822,6e-05,2.99724]
[1778248742449,41.33,79590.39,112.0,-0.03799,6e-05,2.98256]
[1778248747484,41.33,79589.81,112.0,-0.03802,6e-05,2.98451]
[1778248752520,41.33,79589.54,112.0,-0.03803,6e-05,2.98535]
[1778248757555,41.33,79595.85,112.0,-0.03768,6e-05,2.96313]
[1778248759569,41.33,79603.33,112.0,-0.03727,5e-05,2.93708]
[1778248764192,41.33,79605.39,112.0,-0.03717,5e-05,2.9302]
[1778248768846,41.34,79602.45,112.0,-0.03733,5e-05,2.94074]
[1778248771692,41.34,79606.85,112.0,-0.0371,5e-05,2.92569]
[1778248774812,41.34,79613.32,112.0,-0.03668,5e-05,2.89806]
[1778248777862,41.34,79611.31,112.0,-0.0368,5e-05,2.90556]
[1778248781880,41.34,79603.91,112.0,-0.03721,5e-05,2.93169]
[1778248791794,41.35,79598.3,112.0,-0.03753,5e-05,2.95203]
[1778248795403,41.35,79605.2,112.0,-0.03716,5e-05,2.92829]
[1778248798545,41.35,79609.08,112.0,-0.03695,5e-05,2.91523]
[1778248798704,41.35,79609.08,112.0,-0.03695,5e-05,2.91523]
[1778248798845,41.35,79621.86,112.0,-0.03627,5e-05,2.87144]
[1778248799779,41.35,79621.86,112.0,-0.03627,5e-05,2.87144]
[1778248801089,41.35,79633.21,112.0,-0.03567,5e-05,2.83326]
[1778248802033,41.35,79639.31,112.0,-0.03536,5e-05,2.81293]
[1778248802868,41.35,79639.31,112.0,-0.03536,5e-05,2.81293]
[1778248802884,41.35,79650.59,112.0,-0.03478,5e-05,2.77539]
[1778248803861,41.35,79650.59,112.0,-0.03478,5e-05,2.77539]
[1778248803896,41.36,79668.67,112.0,-0.03386,5e-05,2.71586]
[1778248803965,41.36,79668.67,112.0,-0.03386,5e-05,2.71586]
[1778248803970,41.36,79668.67,112.0,-0.03386,5e-05,2.71586]
[1778248803997,41.36,79668.67,112.0,-0.03386,5e-05,2.71586]
[1778248804898,41.36,79683.4,112.0,-0.03314,5e-05,2.66819]
[1778248805252,41.36,79683.4,112.0,-0.03314,5e-05,2.66819]
[1778248805910,41.36,79694.68,112.0,-0.03259,5e-05,2.63228]
[1778248806389,41.36,79694.68,112.0,-0.03259,5e-05,2.63228]
[1778248806839,41.36,79694.68,112.0,-0.03259,5e-05,2.63228]
[1778248806915,41.36,79705.57,112.0,-0.03207,5e-05,2.59803]
[1778248811139,41.37,79723.09,112.0,-0.03124,5e-05,2.54306]
[1778248812357,41.37,79723.09,112.0,-0.03124,5e-05,2.54306]
[1778248812570,41.37,79744.74,112.0,-0.03024,5e-05,2.47612]
[1778248817191,41.39,79752.77,112.0,-0.02995,5e-05,2.45617]
[1778248818520,41.39,79752.77,112.0,-0.02995,5e-05,2.45617]
[1778248819233,41.41,79735.51,112.0,-0.0308,5e-05,2.5132]
[1778248820032,41.42,79709.58,112.0,-0.03206,5e-05,2.59729]
[1778248822317,41.42,79700.55,112.0,-0.0325,5e-05,2.62632]
[1778248823372,41.42,79691.51,112.0,-0.03294,5e-05,2.65548]
[1778248825066,41.42,79676.87,112.0,-0.03367,5e-05,2.70312]
[1778248826466,41.42,79676.87,112.0,-0.03367,5e-05,2.70312]
[1778248828088,41.43,79663.35,112.0,-0.03436,5e-05,2.74838]
[1778248831797,41.43,79643.57,112.0,-0.03533,5e-05,2.80991]
[1778248835909,41.44,79655.93,112.0,-0.03471,5e-05,2.76992]
[1778248837161,41.44,79664.63,112.0,-0.03427,5e-05,2.7414]
[1778248842196,41.45,79660.53,112.0,-0.03451,5e-05,2.75685]
[1778248847231,41.45,79667.01,112.0,-0.03421,5e-05,2.7371]
[1778248852266,41.46,79684.02,112.0,-0.03338,5e-05,2.68329]
[1778248855287,41.47,79674.13,112.0,-0.0339,5e-05,2.71694]
[1778248857654,41.47,79666.21,112.0,-0.03431,5e-05,2.74383]
[1778248863414,41.48,79660.9,112.0,-0.03461,5e-05,2.76315]
[1778248863665,41.48,79670.93,112.0,-0.0341,5e-05,2.73033]
[1778248864725,41.48,79691.78,112.0,-0.03307,5e-05,2.6627]
[1778248870397,41.5,79695.87,112.0,-0.03291,5e-05,2.65246]
[1778248875432,41.51,79694.4,112.0,-0.03302,5e-05,2.65972]
[1778248877882,41.51,79685.35,112.0,-0.03348,5e-05,2.69003]
[1778248878459,41.52,79668.74,112.0,-0.03432,5e-05,2.74491]
[1778248883494,41.52,79672.62,112.0,-0.03416,5e-05,2.73394]
[1778248888529,41.53,79683.7,112.0,-0.03363,5e-05,2.69951]
[1778248889536,41.54,79693.66,112.0,-0.03314,5e-05,2.6676]
[1778248894571,41.55,79696.21,112.0,-0.03299,5e-05,2.65645]
[1778248899606,41.56,79695.79,112.0,-0.03305,5e-05,2.66024]
[1778248904642,41.57,79703.95,112.0,-0.03268,5e-05,2.63644]
[1778248905649,41.57,79715.11,112.0,-0.03215,5e-05,2.60136]
[1778248906798,41.57,79715.11,112.0,-0.03215,5e-05,2.60136]
[1778248908419,41.63,79721.98,112.0,-0.032,5e-05,2.59122]
[1778248912357,41.65,79731.17,112.1,-0.03164,5e-05,2.56769]
[1778248914432,41.67,79732.89,112.1,-0.03161,5e-05,2.56535]
[1778248914441,41.67,79732.89,112.1,-0.03161,5e-05,2.56535]
[1778248914465,41.67,79732.89,112.1,-0.03161,5e-05,2.56535]
[1778248914712,41.67,79734.23,112.1,-0.03156,5e-05,2.56263]
[1778248919752,41.66,79734.68,112.1,-0.03149,5e-05,2.55775]
[1778248923340,41.59,79726.97,112.1,-0.03164,5e-05,2.56718]
[1778248928815,41.48,79723.34,112.1,-0.03147,5e-05,2.55584]
[1778248934000,41.47,79728.33,112.1,-0.03119,5e-05,2.53749]
[1778248939336,41.42,79729.34,112.1,-0.031,5e-05,2.52467]
[1778248939936,41.42,79738.73,112.1,-0.03056,5e-05,2.49486]
[1778248942919,41.36,79747.13,112.1,-0.03,5e-05,2.45717]
[1778248943925,41.31,79755.85,112.1,-0.02945,4e-05,2.42028]
[1778248944987,41.31,79755.85,112.1,-0.02945,4e-05,2.42028]
[1778248949598,41.21,79758.56,112.1,-0.02903,4e-05,2.3913]
[1778248951151,41.17,79755.63,112.1,-0.02904,4e-05,2.39245]
[1778248954214,41.12,79759.46,112.1,-0.02865,4e-05,2.36479]
[1778248960042,41.03,79763.98,112.1,-0.0282,4e-05,2.33332]
[1778248965078,40.97,79764.03,112.1,-0.028,4e-05,2.32014]
[1778248970113,40.93,79763.79,112.1,-0.0279,4e-05,2.31322]
[1778248975148,40.93,79765.13,112.1,-0.02783,4e-05,2.30806]
[1778248980183,40.91,79765.04,112.1,-0.02779,4e-05,2.30525]
[1778248985133,40.91,79764.36,112.1,-0.0278,4e-05,2.30638]
[1778248988258,40.9,79760.81,112.1,-0.02795,4e-05,2.31623]
[1778248994281,40.89,79768.7,112.1,-0.02756,4e-05,2.28964]
[1778248999316,40.86,79765.3,112.1,-0.02763,4e-05,2.29407]
[1778249003603,40.86,79762.54,112.1,-0.02774,4e-05,2.30164]
[1778249009386,40.85,79759.26,112.1,-0.02786,4e-05,2.30985]
[1778249014423,40.84,79760.98,112.1,-0.02771,4e-05,2.29873]
[1778249015889,40.84,79760.98,112.1,-0.02771,4e-05,2.29873]
[1778249017652,40.84,79766.93,112.1,-0.02745,4e-05,2.28079]
[1778249017680,40.84,79766.93,112.1,-0.02745,4e-05,2.28079]
[1778249018092,40.83,79777.23,112.1,-0.02697,4e-05,2.24791]
[1778249018613,40.83,79777.23,112.1,-0.02697,4e-05,2.24791]
[1778249018712,40.83,79785.12,112.1,-0.02664,4e-05,2.22502]
[1778249019441,40.83,79785.12,112.1,-0.02664,4e-05,2.22502]
[1778249019748,40.83,79785.12,112.1,-0.02664,4e-05,2.22502]
[1778249019756,40.83,79796.85,112.1,-0.02615,4e-05,2.19125]
[1778249020466,40.83,79806.71,112.1,-0.02575,4e-05,2.16319]
[1778249025503,40.83,79809.7,112.1,-0.02563,4e-05,2.155]
[1778249028168,40.83,79801.85,112.1,-0.02595,4e-05,2.17751]
[1778249028169,40.83,79801.85,112.1,-0.02595,4e-05,2.17751]
[1778249028843,40.83,79801.85,112.1,-0.02595,4e-05,2.17751]
[1778249029646,40.83,79783.91,112.1,-0.02669,4e-05,2.22878]
[1778249035574,40.83,79785.66,112.1,-0.02661,4e-05,2.22331]
[1778249040609,40.83,79787.36,112.1,-0.02654,4e-05,2.218]
[1778249043632,40.82,79799.03,112.1,-0.02605,4e-05,2.18439]
[1778249049674,40.83,79807.57,112.1,-0.02572,4e-05,2.16112]
[1778249054709,40.84,79814.67,112.1,-0.02546,4e-05,2.14335]
[1778249056161,40.84,79814.67,112.1,-0.02546,4e-05,2.14335]
[1778249056239,40.84,79816.76,112.1,-0.02539,4e-05,2.13806]
[1778249061758,40.86,79816.18,112.1,-0.02547,4e-05,2.14354]
[1778249066793,40.86,79813.8,112.1,-0.02556,4e-05,2.15046]
[1778249068607,40.86,79813.97,112.1,-0.02556,4e-05,2.15002]
[1778249069814,40.87,79795.64,112.1,-0.02631,4e-05,2.20214]
[1778249070821,40.86,79784.99,112.1,-0.02675,4e-05,2.23276]
[1778249075856,40.86,79784.85,112.1,-0.02669,4e-05,2.22783]
[1778249080891,40.86,79785.9,112.1,-0.02664,4e-05,2.22434]
[1778249085926,40.86,79781.16,112.1,-0.02684,4e-05,2.23761]
[1778249089954,40.86,79768.85,112.1,-0.02735,4e-05,2.27313]
[1778249094151,40.85,79781.46,112.1,-0.02681,4e-05,2.23558]
[1778249094989,40.85,79802.25,112.1,-0.02595,4e-05,2.17591]
[1778249095996,40.85,79810.26,112.1,-0.02562,4e-05,2.15314]
[1778249096475,40.85,79810.26,112.1,-0.02562,4e-05,2.15314]
[1778249096920,40.85,79810.26,112.1,-0.02562,4e-05,2.15314]
[1778249099255,40.85,79820.8,112.1,-0.0252,4e-05,2.12368]
[1778249099348,40.85,79820.8,112.1,-0.0252,4e-05,2.12368]
[1778249099886,40.85,79820.8,112.1,-0.0252,4e-05,2.12368]
[1778249102040,40.85,79808.93,112.1,-0.02568,4e-05,2.15728]
[1778249104562,40.85,79807.59,112.1,-0.02573,4e-05,2.16115]
[1778249105982,40.85,79801.61,112.1,-0.02598,4e-05,2.17815]
[1778249106170,40.85,79801.61,112.1,-0.02598,4e-05,2.17815]
[1778249106312,40.85,79801.06,112.1,-0.026,4e-05,2.17974]
[1778249110879,40.85,79805.61,112.1,-0.02582,4e-05,2.16685]
[1778249111744,40.85,79804.58,112.1,-0.02586,4e-05,2.16979]
[1778249117152,40.86,79806.63,112.1,-0.02578,4e-05,2.16411]
[1778249118159,40.86,79814.69,112.1,-0.02545,4e-05,2.14142]
[1778249119303,40.86,79820.79,112.1,-0.02521,4e-05,2.12434]
[1778249119307,40.86,79820.79,112.1,-0.02521,4e-05,2.12434]
[1778249121569,40.86,79831.19,112.1,-0.0248,4e-05,2.09573]
[1778249123145,40.86,79832.41,112.1,-0.02475,4e-05,2.0925]
[1778249128229,40.86,79828.59,112.1,-0.02491,4e-05,2.10378]
[1778249130243,40.86,79843.19,112.1,-0.02435,4e-05,2.064]
[1778249131250,40.86,79852.37,112.1,-0.02394,4e-05,2.03461]
[1778249136674,40.87,79859.52,112.1,-0.02369,4e-05,2.01637]
[1778249137724,40.87,79874.13,112.1,-0.02315,4e-05,1.97798]
[1778249143770,40.88,79879.92,112.1,-0.02296,4e-05,1.96446]
[1778249145348,40.89,79889.35,112.1,-0.02263,4e-05,1.94084]
[1778249149217,40.89,79891.34,112.1,-0.02256,4e-05,1.93644]
[1778249149871,40.9,79907.81,112.1,-0.02198,4e-05,1.89474]
[1778249152910,40.93,79920.27,112.1,-0.02162,3e-05,1.86863]
[1778249154280,40.93,79920.27,112.1,-0.02162,3e-05,1.86863]
[1778249154753,40.95,79921.81,112.1,-0.02164,3e-05,1.86978]
[1778249154775,40.95,79921.81,112.1,-0.02164,3e-05,1.86978]
[1778249157097,41.04,79947.91,112.1,-0.02094,3e-05,1.81939]
[1778249157438,41.04,79957.78,112.1,-0.02062,3e-05,1.79568]
[1778249161467,41.08,79968.11,112.1,-0.02038,3e-05,1.77862]
[1778249163603,41.12,79973.0,112.1,-0.02031,3e-05,1.77313]
[1778249163914,41.15,79964.45,112.1,-0.02068,3e-05,1.8004]
[1778249168664,41.2,79951.51,112.1,-0.02123,3e-05,1.84087]
[1778249169525,41.23,79933.44,112.1,-0.02193,4e-05,1.89159]
[1778249170358,41.23,79933.44,112.1,-0.02193,4e-05,1.89159]
[1778249170385,41.23,79933.44,112.1,-0.02193,4e-05,1.89159]
[1778249170845,41.23,79933.44,112.1,-0.02193,4e-05,1.89159]
[1778249170943,41.26,79921.45,112.1,-0.02242,4e-05,1.92669]
[1778249171541,41.26,79906.45,112.1,-0.02297,4e-05,1.96592]
[1778249172781,41.26,79906.45,112.1,-0.02297,4e-05,1.96592]
[1778249173862,41.26,79902.0,112.1,-0.02314,4e-05,1.97788]
[1778249180036,41.27,79910.57,112.1,-0.02285,4e-05,1.95735]
[1778249185641,41.28,79900.84,112.1,-0.02324,4e-05,1.98513]
[1778249189668,41.29,79910.7,112.1,-0.02289,4e-05,1.96046]
[1778249192689,41.29,79893.94,112.1,-0.02347,4e-05,2.0008]
[1778249195710,41.3,79909.93,112.1,-0.02289,4e-05,1.9597]
[1778249200350,41.3,79910.04,112.1,-0.0229,4e-05,1.96043]
[1778249200746,41.31,79889.89,112.1,-0.02366,4e-05,2.01402]
[1778249203822,41.31,79888.97,112.1,-0.0237,4e-05,2.01694]
[1778249205059,41.31,79896.38,112.1,-0.02342,4e-05,1.99756]
[1778249205781,41.31,79907.94,112.1,-0.02301,4e-05,1.96779]
[1778249209943,41.32,79905.81,112.1,-0.0231,4e-05,1.97428]
[1778249211999,41.32,79896.1,112.1,-0.02347,4e-05,2.00069]
[1778249213909,41.32,79893.33,112.1,-0.02357,4e-05,2.00827]
[1778249218926,41.33,79898.37,112.1,-0.02341,4e-05,1.99625]
[1778249223941,41.34,79900.89,112.1,-0.02333,4e-05,1.99103]
[1778249228966,41.34,79905.91,112.1,-0.02317,4e-05,1.97918]
[1778249232466,41.35,79909.86,112.1,-0.02304,4e-05,1.97009]
[1778249234986,41.36,79894.2,112.1,-0.02363,4e-05,2.01211]
[1778249240022,41.36,79893.56,112.1,-0.02367,4e-05,2.015]
[1778249242261,41.37,79878.06,112.1,-0.02426,4e-05,2.05701]
[1778249244049,41.37,79870.16,112.1,-0.02457,4e-05,2.0785]
[1778249246063,41.37,79857.47,112.1,-0.02506,4e-05,2.11336]
[1778249246831,41.37,79857.47,112.1,-0.02506,4e-05,2.11336]
[1778249246843,41.37,79857.47,112.1,-0.02506,4e-05,2.11336]
[1778249248948,41.37,79846.95,112.1,-0.02548,4e-05,2.14256]
[1778249257140,41.37,79844.08,112.1,-0.02555,4e-05,2.14596]
[1778249262175,41.37,79844.91,112.1,-0.02551,4e-05,2.14372]
[1778249264109,41.37,79845.06,112.1,-0.02551,4e-05,2.14331]
[1778249268218,41.37,79854.56,112.1,-0.02513,4e-05,2.11715]
[1778249272246,41.37,79863.9,112.1,-0.02477,4e-05,2.09179]
[1778249277281,41.37,79868.59,112.1,-0.0246,4e-05,2.07959]
[1778249279295,41.38,79876.81,112.1,-0.02428,4e-05,2.05761]
[1778249281167,41.38,79877.55,112.1,-0.02426,4e-05,2.05577]
[1778249284148,41.38,79874.01,112.1,-0.0244,4e-05,2.06575]
[1778249284331,41.38,79881.93,112.1,-0.0241,4e-05,2.04458]
[1778249284626,41.38,79881.93,112.1,-0.0241,4e-05,2.04458]
[1778249290335,41.38,79874.89,112.1,-0.02438,4e-05,2.06434]
[1778249296414,41.39,79864.78,112.1,-0.02478,4e-05,2.09264]
[1778249300442,41.39,79855.12,112.1,-0.02516,4e-05,2.1194]
[1778249306032,41.39,79850.44,112.1,-0.02535,4e-05,2.13238]
[1778249311522,41.39,79846.82,112.1,-0.02544,4e-05,2.13768]
[1778249317381,41.39,79844.78,112.1,-0.02552,4e-05,2.14335]
[1778249318639,41.39,79851.63,112.1,-0.02525,4e-05,2.12438]
[1778249318663,41.39,79851.63,112.1,-0.02525,4e-05,2.12438]
[1778249319753,41.39,79856.09,112.1,-0.02508,4e-05,2.11213]
[1778249319885,41.39,79856.09,112.1,-0.02508,4e-05,2.11213]
[1778249326195,41.39,79856.3,112.1,-0.02507,4e-05,2.11192]
[1778249331593,41.39,79853.81,112.1,-0.02517,4e-05,2.11896]
[1778249333544,41.39,79845.82,112.1,-0.02549,4e-05,2.14108]
[1778249339751,41.39,79860.34,112.1,-0.02492,4e-05,2.10109]
[1778249343344,41.39,79847.92,112.1,-0.02541,4e-05,2.13547]
[1778249348814,41.39,79846.69,112.1,-0.02546,4e-05,2.13889]
[1778249353849,41.39,79840.0,112.1,-0.02572,4e-05,2.15741]
[1778249358885,41.39,79832.69,112.1,-0.02602,4e-05,2.17767]
[1778249363920,41.39,79827.04,112.1,-0.02624,4e-05,2.19321]
[1778249367948,41.39,79837.16,112.1,-0.02583,4e-05,2.16444]
[1778249371976,41.39,79843.47,112.1,-0.02552,4e-05,2.14194]
[1778249375909,41.39,79844.13,112.1,-0.02549,4e-05,2.1401]
[1778249381039,41.39,79837.65,112.1,-0.02575,4e-05,2.15809]
[1778249386074,41.39,79841.39,112.1,-0.0256,4e-05,2.14751]
[1778249389095,41.39,79850.01,112.1,-0.02525,4e-05,2.12362]
[1778249392116,41.39,79839.58,112.1,-0.02567,4e-05,2.15263]
[1778249395137,41.39,79848.75,112.1,-0.02531,4e-05,2.12717]
[1778249400173,41.39,79846.17,112.1,-0.02541,4e-05,2.13449]
[1778249403174,41.39,79848.92,112.1,-0.0253,4e-05,2.12692]
[1778249408241,41.39,79851.28,112.1,-0.02521,4e-05,2.12053]
[1778249410249,41.39,79865.07,112.1,-0.02467,4e-05,2.08289]
[1778249412263,41.39,79873.9,112.1,-0.02434,4e-05,2.05919]
[1778249416456,41.39,79876.6,112.1,-0.02424,4e-05,2.05234]
[1778249422336,41.4,79874.73,112.1,-0.02432,4e-05,2.05832]
[1778249425250,41.4,79877.48,112.1,-0.02422,4e-05,2.05122]
[1778249425389,41.4,79885.47,112.1,-0.02392,4e-05,2.02998]
[1778249430394,41.41,79882.49,112.1,-0.02405,4e-05,2.03892]
[1778249435429,41.41,79877.65,112.1,-0.02419,4e-05,2.04809]
[1778249435993,41.41,79877.65,112.1,-0.02419,4e-05,2.04809]
[1778249435995,41.41,79877.65,112.1,-0.02419,4e-05,2.04809]
[1778249436561,41.41,79863.34,112.1,-0.02474,4e-05,2.08693]
[1778249437240,41.41,79863.34,112.1,-0.02474,4e-05,2.08693]
[1778249437547,41.41,79846.12,112.1,-0.02542,4e-05,2.13447]
[1778249438899,41.41,79850.48,112.1,-0.02525,4e-05,2.12243]
[1778249439602,41.41,79850.48,112.1,-0.02525,4e-05,2.12243]
[1778249440813,41.41,79841.43,112.1,-0.02561,4e-05,2.14754]
[1778249441545,41.41,79841.43,112.1,-0.02561,4e-05,2.14754]
[1778249442612,41.41,79837.0,112.1,-0.02579,4e-05,2.15989]
[1778249444496,41.41,79835.57,112.1,-0.02585,4e-05,2.16388]
[1778249444663,41.41,79835.57,112.1,-0.02585,4e-05,2.16388]
[1778249444980,41.41,79835.57,112.1,-0.02585,4e-05,2.16386]
[1778249445060,41.41,79835.57,112.1,-0.02585,4e-05,2.16386]
[1778249445125,41.41,79835.57,112.1,-0.02585,4e-05,2.16386]
[1778249445528,41.41,79835.57,112.1,-0.02585,4e-05,2.16386]
[1778249445567,41.41,79877.22,112.1,-0.02421,4e-05,2.04967]
[1778249446519,41.41,79897.43,112.1,-0.02346,4e-05,1.99607]
[1778249447740,41.41,79898.11,112.1,-0.02343,4e-05,1.99454]
[1778249447785,41.41,79898.11,112.1,-0.02343,4e-05,1.99454]
[1778249447791,41.41,79898.11,112.1,-0.02343,4e-05,1.99454]
[1778249450548,41.42,79889.4,112.1,-0.02377,4e-05,2.01809]
[1778249450983,41.42,79889.4,112.1,-0.02377,4e-05,2.01809]
[1778249453569,41.42,79882.18,112.1,-0.02404,4e-05,2.0378]
[1778249455933,41.42,79876.4,112.1,-0.02427,4e-05,2.054]
[1778249456899,41.42,79876.87,112.1,-0.02426,4e-05,2.05289]
[1778249458476,41.43,79875.05,112.1,-0.02433,4e-05,2.05794]
[1778249463967,41.43,79877.44,112.1,-0.02425,4e-05,2.05232]
[1778249463979,41.43,79863.29,112.1,-0.0248,4e-05,2.09077]
[1778249466229,41.43,79855.57,112.1,-0.0251,4e-05,2.11198]
[1778249466234,41.43,79855.57,112.1,-0.0251,4e-05,2.11198]
[1778249466674,41.43,79853.73,112.1,-0.02517,4e-05,2.1171]
[1778249467287,41.43,79853.73,112.1,-0.02517,4e-05,2.1171]
[1778249472347,41.43,79851.03,112.1,-0.02528,4e-05,2.12473]
[1778249474882,41.43,79847.19,112.1,-0.02544,4e-05,2.13542]
[1778249474907,41.43,79847.19,112.1,-0.02544,4e-05,2.13542]
[1778249475866,41.43,79846.47,112.1,-0.02547,4e-05,2.13744]
[1778249475925,41.43,79846.47,112.1,-0.02547,4e-05,2.13744]
[1778249480842,41.43,79844.53,112.1,-0.02555,4e-05,2.14298]
[1778249486815,41.43,79841.61,112.1,-0.02566,4e-05,2.15107]
[1778249489146,41.43,79824.28,112.1,-0.02636,4e-05,2.19967]
[1778249489966,41.43,79815.34,112.1,-0.02673,4e-05,2.22497]
[1778249495880,41.43,79814.2,112.1,-0.02671,4e-05,2.22245]
[1778249500944,41.42,79811.52,112.1,-0.02681,4e-05,2.22942]
[1778249503187,41.42,79821.34,112.1,-0.0264,4e-05,2.2012]
[1778249503965,41.42,79831.31,112.1,-0.02599,4e-05,2.173]
[1778249506888,41.42,79836.67,112.1,-0.02578,4e-05,2.15793]
[1778249511015,41.42,79853.45,112.1,-0.02511,4e-05,2.11151]
[1778249512342,41.42,79853.45,112.1,-0.02511,4e-05,2.11151]
[1778249513850,41.42,79857.87,112.1,-0.02494,4e-05,2.09953]
[1778249514410,41.42,79868.66,112.1,-0.02452,4e-05,2.07025]
[1778249516566,41.42,79875.31,112.1,-0.02427,4e-05,2.05244]
[1778249516857,41.43,79873.35,112.1,-0.02435,4e-05,2.05802]
[1778249517357,41.43,79873.35,112.1,-0.02435,4e-05,2.05802]
[1778249517727,41.43,79871.51,112.1,-0.02442,4e-05,2.06298]
[1778249523102,41.43,79873.54,112.1,-0.02435,4e-05,2.05829]
[1778249526123,41.43,79865.15,112.1,-0.02468,4e-05,2.08139]
[1778249531158,41.43,79862.68,112.1,-0.02478,4e-05,2.08859]
[1778249532905,41.44,79864.24,112.1,-0.02472,4e-05,2.08455]
[1778249535391,41.44,79861.08,112.1,-0.02485,4e-05,2.09325]
[1778249536414,41.44,79861.78,112.1,-0.02482,4e-05,2.09143]
[1778249543242,41.44,79859.78,112.1,-0.02491,4e-05,2.09749]
[1778249545256,41.44,79873.69,112.1,-0.02437,4e-05,2.05993]
[1778249549647,41.44,79882.32,112.1,-0.02405,4e-05,2.03755]
[1778249552963,41.45,79882.96,112.1,-0.02398,4e-05,2.03154]
[1778249556312,41.45,79886.83,112.1,-0.02385,4e-05,2.0218]
[1778249561368,41.46,79887.59,112.1,-0.02383,4e-05,2.02099]
[1778249566404,41.46,79889.12,112.1,-0.02379,4e-05,2.01793]
[1778249570432,41.47,79901.13,112.1,-0.02335,4e-05,1.9871]
[1778249574460,41.47,79892.9,112.1,-0.02367,4e-05,2.0098]
[1778249576760,41.47,79889.94,112.1,-0.02379,4e-05,2.01787]
[1778249577797,41.47,79888.7,112.1,-0.02384,4e-05,2.02159]
[1778249583523,41.48,79900.83,112.1,-0.02341,4e-05,1.99073]
[1778249587551,41.49,79892.52,112.1,-0.02373,4e-05,2.01358]
[1778249592588,41.49,79883.38,112.1,-0.02409,4e-05,2.03894]
[1778249594665,41.49,79878.48,112.1,-0.02428,4e-05,2.05225]
[1778249595090,41.49,79873.7,112.1,-0.02446,4e-05,2.06544]
[1778249595493,41.49,79873.7,112.1,-0.02446,4e-05,2.06544]
[1778249595607,41.49,79871.03,112.1,-0.02457,4e-05,2.07265]
[1778249600642,41.73,79868.1,112.1,-0.02531,4e-05,2.12509]
[1778249601618,41.73,79868.1,112.1,-0.02531,4e-05,2.12509]
[1778249601623,41.73,79868.1,112.1,-0.02531,4e-05,2.12509]
[1778249602613,41.73,79870.7,112.1,-0.02522,4e-05,2.11882]
[1778249602656,41.73,79879.34,112.1,-0.0249,4e-05,2.09614]
[1778249605323,41.74,79884.03,112.1,-0.02472,4e-05,2.08357]
[1778249606373,41.74,79886.58,112.1,-0.02462,4e-05,2.07678]
[1778249608161,41.74,79888.2,112.1,-0.02456,4e-05,2.0726]
[1778249609224,41.74,79888.37,112.1,-0.02455,4e-05,2.07224]
[1778249614740,41.74,79882.2,112.1,-0.02475,4e-05,2.08474]
[1778249616333,41.74,79882.44,112.1,-0.02474,4e-05,2.08417]
[1778249617348,41.74,79884.87,112.1,-0.02465,4e-05,2.07769]
[1778249622800,41.74,79897.5,112.1,-0.02417,4e-05,2.04456]
[1778249627837,41.75,79893.67,112.1,-0.02433,4e-05,2.05551]
[1778249629850,41.75,79884.64,112.1,-0.02468,4e-05,2.08]
[1778249631100,41.75,79884.64,112.1,-0.02468,4e-05,2.08]
[1778249632057,41.75,79879.84,112.1,-0.02487,4e-05,2.09306]
[1778249637906,41.75,79883.08,112.1,-0.02475,4e-05,2.08488]
[1778249641934,41.76,79892.47,112.1,-0.02439,4e-05,2.06002]
[1778249646041,41.76,79885.4,112.1,-0.02467,4e-05,2.07938]
[1778249647125,41.76,79882.65,112.1,-0.02478,4e-05,2.08689]
[1778249647130,41.76,79882.65,112.1,-0.02478,4e-05,2.08689]
[1778249648156,41.76,79883.16,112.1,-0.02476,4e-05,2.08559]
[1778249648173,41.76,79883.16,112.1,-0.02476,4e-05,2.08559]
[1778249649913,41.76,79884.44,112.1,-0.02471,4e-05,2.08231]
[1778249654622,41.76,79892.76,112.1,-0.0244,4e-05,2.06033]
[1778249659278,41.76,79900.29,112.1,-0.02412,4e-05,2.04096]
[1778249665138,41.77,79905.64,112.1,-0.02394,4e-05,2.02799]
[1778249670173,41.78,79910.13,112.1,-0.02378,4e-05,2.01706]
[1778249675292,41.78,79903.85,112.1,-0.02398,4e-05,2.02976]
[1778249680071,41.78,79901.16,112.1,-0.02409,4e-05,2.03769]
[1778249685278,41.79,79909.31,112.1,-0.0238,4e-05,2.01715]
[1778249690313,41.79,79910.23,112.1,-0.02378,4e-05,2.01571]
[1778249695349,41.8,79915.06,112.1,-0.02361,4e-05,2.00402]
[1778249700384,41.81,79916.88,112.1,-0.02356,4e-05,2.00036]
[1778249704863,41.81,79903.14,112.1,-0.02409,4e-05,2.0374]
[1778249705641,41.81,79894.7,112.1,-0.02441,4e-05,2.06003]
[1778249709449,41.81,79903.82,112.1,-0.02407,4e-05,2.03625]
[1778249713480,41.82,79894.16,112.1,-0.02444,4e-05,2.06263]
[1778249718518,41.82,79902.15,112.1,-0.02415,4e-05,2.0419]
[1778249723554,41.82,79908.08,112.1,-0.02394,4e-05,2.027]
[1778249725092,41.83,79910.52,112.1,-0.02385,4e-05,2.02074]
[1778249725160,41.83,79910.52,112.1,-0.02385,4e-05,2.02074]
[1778249727582,41.83,79928.69,112.1,-0.02319,4e-05,1.97396]
[1778249732617,41.84,79925.58,112.1,-0.02327,4e-05,1.97879]
[1778249737652,41.84,79929.73,112.1,-0.02314,4e-05,1.96933]
[1778249742687,41.85,79929.75,112.1,-0.02315,4e-05,1.97064]
[1778249747722,41.86,79931.53,112.1,-0.02311,4e-05,1.96737]
[1778249751400,41.86,79927.48,112.1,-0.02327,4e-05,1.97864]
[1778249755779,41.87,79940.31,112.1,-0.02282,4e-05,1.94685]
[1778249760814,41.88,79946.76,112.1,-0.02261,4e-05,1.93226]
[1778249765849,41.89,79954.81,112.1,-0.02235,4e-05,1.91352]
[1778249769878,41.9,79963.01,112.1,-0.02208,3e-05,1.89437]
[1778249769957,41.9,79963.01,112.1,-0.02208,3e-05,1.89437]
[1778249771689,41.9,79964.65,112.1,-0.02203,3e-05,1.89065]
[1778249771729,41.9,79964.65,112.1,-0.02203,3e-05,1.89065]
[1778249771749,41.9,79964.65,112.1,-0.02203,3e-05,1.89065]
[1778249772184,41.9,79964.65,112.1,-0.02203,3e-05,1.89065]
[1778249772691,41.9,79964.65,112.1,-0.02203,3e-05,1.89065]
[1778249772945,41.9,79999.94,112.1,-0.02083,3e-05,1.80392]
[1778249773203,41.9,79999.94,112.1,-0.02083,3e-05,1.80392]
[1778249773206,41.9,79999.94,112.1,-0.02083,3e-05,1.80392]
[1778249774009,41.9,80003.04,112.1,-0.02074,3e-05,1.79738]
[1778249775134,41.91,79997.57,112.1,-0.02093,3e-05,1.81113]
[1778249775146,41.91,79997.57,112.1,-0.02093,3e-05,1.81113]
[1778249775303,41.91,79997.57,112.1,-0.02093,3e-05,1.81113]
[1778249775425,41.91,79997.57,112.1,-0.02093,3e-05,1.81113]
[1778249775966,41.91,79987.48,112.1,-0.02128,3e-05,1.83621]
[1778249778307,41.92,79984.64,112.1,-0.02139,3e-05,1.84413]
[1778249778411,41.92,79984.64,112.1,-0.02139,3e-05,1.84413]
[1778249780092,41.92,79994.54,112.1,-0.02106,3e-05,1.82095]
[1778249781317,41.92,79997.54,112.1,-0.02096,3e-05,1.81367]
[1778249781591,41.92,79997.54,112.1,-0.02096,3e-05,1.81367]
[1778249783744,41.93,80004.04,112.1,-0.02076,3e-05,1.79902]
[1778249784329,41.93,80005.46,112.1,-0.02073,3e-05,1.7967]
[1778249790089,41.95,80009.41,112.1,-0.02065,3e-05,1.79052]
[1778249791488,41.96,80037.92,112.1,-0.01969,3e-05,1.72007]
[1778249792911,41.96,80037.92,112.1,-0.01969,3e-05,1.72007]
[1778249792088,41.96,80050.53,112.1,-0.0193,3e-05,1.69095]
[1778249793615,41.96,80050.53,112.1,-0.0193,3e-05,1.69095]
[1778249793616,41.96,80050.53,112.1,-0.0193,3e-05,1.69095]
[1778249795022,42.04,80049.36,112.1,-0.01953,3e-05,1.70847]
[1778249800144,42.2,80034.59,112.1,-0.02037,3e-05,1.77014]
[1778249801152,42.24,80025.56,112.1,-0.02075,3e-05,1.79803]
[1778249803166,42.25,80010.96,112.1,-0.02125,3e-05,1.83427]
[1778249804894,42.25,80010.96,112.1,-0.02125,3e-05,1.83427]
[1778249805598,42.25,80011.09,112.1,-0.02126,3e-05,1.83495]
[1778249806303,42.25,80009.89,112.1,-0.02131,3e-05,1.83834]
[1778249806917,42.25,80009.89,112.1,-0.02131,3e-05,1.83834]
[1778249806973,42.25,80009.89,112.1,-0.02131,3e-05,1.83834]
[1778249807134,42.25,80009.89,112.1,-0.02131,3e-05,1.83834]
[1778249807346,42.26,80007.09,112.1,-0.02141,3e-05,1.84561]
[1778249807347,42.26,80007.09,112.1,-0.02141,3e-05,1.84561]
[1778249807397,42.26,80017.68,112.1,-0.02106,3e-05,1.81995]
[1778249808800,42.26,80017.68,112.1,-0.02106,3e-05,1.81995]
[1778249808876,42.26,80028.85,112.1,-0.0207,3e-05,1.79413]
[1778249810923,42.26,80026.94,112.1,-0.02076,3e-05,1.79868]
[1778249810923,42.26,80026.94,112.1,-0.02076,3e-05,1.79868]
[1778249811967,42.26,80025.66,112.1,-0.02081,3e-05,1.80228]
[1778249813348,42.27,80024.23,112.1,-0.02088,3e-05,1.80728]
[1778249818754,42.29,80025.43,112.1,-0.02088,3e-05,1.807]
[1778249819286,42.29,80043.63,112.1,-0.0203,3e-05,1.76486]
[1778249824322,42.31,80036.25,112.1,-0.02058,3e-05,1.78522]
[1778249827570,42.32,80028.69,112.1,-0.02084,3e-05,1.80431]
[1778249830968,42.33,80033.78,112.1,-0.02069,3e-05,1.79372]
[1778249832406,42.33,80033.11,112.1,-0.02073,3e-05,1.79636]
[1778249832458,42.33,80033.11,112.1,-0.02073,3e-05,1.79636]
[1778249833782,42.34,80033.79,112.1,-0.02071,3e-05,1.79526]
[1778249835401,42.34,80025.04,112.1,-0.02102,3e-05,1.81775]
[1778249836408,42.35,80017.15,112.1,-0.02129,3e-05,1.83727]
[1778249838015,42.35,80017.15,112.1,-0.02129,3e-05,1.83727]
[1778249839421,42.35,80022.58,112.1,-0.02112,3e-05,1.82508]
[1778249840128,42.36,80023.91,112.1,-0.02109,3e-05,1.82235]
[1778249840832,42.36,80023.91,112.1,-0.02109,3e-05,1.82235]
[1778249847052,42.37,80030.54,112.1,-0.02091,3e-05,1.80943]
[1778249849609,42.38,80026.86,112.1,-0.02105,3e-05,1.81972]
[1778249849710,42.38,80035.03,112.1,-0.02079,3e-05,1.80066]
[1778249855542,42.4,80038.86,112.1,-0.02066,3e-05,1.79041]
[1778249856550,42.4,80047.96,112.1,-0.02037,3e-05,1.76945]
[1778249861585,42.42,80039.6,112.1,-0.02068,3e-05,1.79203]
[1778249866620,42.44,80041.07,112.1,-0.02067,3e-05,1.79112]
[1778249871657,42.45,80049.86,112.1,-0.02042,3e-05,1.77298]
[1778249876692,42.47,80050.38,112.1,-0.02044,3e-05,1.77452]
[1778249879714,42.48,80041.02,112.1,-0.02076,3e-05,1.79828]
[1778249884749,42.49,80035.29,112.1,-0.02099,3e-05,1.8144]
[1778249885297,42.49,80035.29,112.1,-0.02099,3e-05,1.8144]
[1778249886385,42.49,80039.22,112.1,-0.02086,3e-05,1.8055]
[1778249887038,42.49,80039.22,112.1,-0.02086,3e-05,1.8055]
[1778249887770,42.5,80053.28,112.1,-0.02042,3e-05,1.77324]
[1778249888516,42.5,80053.28,112.1,-0.02042,3e-05,1.77324]
[1778249888777,42.5,80065.75,112.1,-0.02003,3e-05,1.74467]
[1778249889784,42.51,80075.69,112.1,-0.01972,3e-05,1.72231]
[1778249890164,42.51,80075.69,112.1,-0.01972,3e-05,1.72231]
[1778249890269,42.51,80075.69,112.1,-0.01972,3e-05,1.72231]
[1778249890443,42.51,80075.69,112.1,-0.01972,3e-05,1.72231]
[1778249890791,42.51,80091.17,112.1,-0.01925,3e-05,1.68766]
[1778249891798,42.51,80100.67,112.1,-0.01897,3e-05,1.66697]
[1778249892660,42.51,80100.67,112.1,-0.01897,3e-05,1.66697]
[1778249893255,42.52,80104.96,112.1,-0.01885,3e-05,1.6581]
[1778249894072,42.52,80104.96,112.1,-0.01885,3e-05,1.6581]
[1778249896833,42.61,80113.12,112.1,-0.01882,3e-05,1.65575]
[1778249897694,42.61,80113.12,112.1,-0.01882,3e-05,1.65575]
[1778249898985,42.62,80118.84,112.1,-0.01866,3e-05,1.64381]
[1778249899687,42.62,80119.87,112.1,-0.01864,3e-05,1.64229]
[1778249899765,42.62,80119.87,112.1,-0.01864,3e-05,1.64229]
[1778249899964,42.63,80131.12,112.1,-0.01832,3e-05,1.61835]
[1778249900273,42.63,80131.12,112.1,-0.01832,3e-05,1.61835]
[1778249900445,42.63,80131.12,112.1,-0.01832,3e-05,1.61835]
[1778249900837,42.63,80131.12,112.1,-0.01832,3e-05,1.61835]
[1778249901000,42.63,80131.12,112.1,-0.01832,3e-05,1.61835]
[1778249901111,42.63,80172.82,112.1,-0.01713,3e-05,1.5293]
[1778249901358,42.63,80172.82,112.1,-0.01713,3e-05,1.5293]
[1778249901451,42.63,80172.82,112.1,-0.01713,3e-05,1.5293]
[1778249901758,42.63,80172.82,112.1,-0.01713,3e-05,1.5293]
[1778249901879,42.64,80187.17,112.1,-0.01676,3e-05,1.50124]
[1778249902907,42.64,80187.17,112.1,-0.01676,3e-05,1.50124]
[1778249903000,42.64,80195.98,112.1,-0.01653,3e-05,1.48414]
[1778249903893,42.65,80204.7,112.1,-0.01631,3e-05,1.46737]
[1778249904290,42.65,80204.7,112.1,-0.01631,3e-05,1.46737]
[1778249904460,42.65,80204.7,112.1,-0.01631,3e-05,1.46737]
[1778249904900,42.71,80220.35,112.1,-0.01602,3e-05,1.44516]
[1778249905277,42.71,80220.35,112.1,-0.01602,3e-05,1.44516]
[1778249906031,42.74,80229.59,112.1,-0.01585,3e-05,1.43209]
[1778249907921,42.86,80247.23,112.1,-0.01563,3e-05,1.41554]
[1778249908564,42.86,80247.23,112.1,-0.01563,3e-05,1.41554]
[1778249910551,42.96,80253.55,112.1,-0.01566,3e-05,1.41772]
[1778249910581,42.96,80253.55,112.1,-0.01566,3e-05,1.41772]
[1778249910942,42.99,80275.79,112.1,-0.01518,2e-05,1.38034]
[1778249911509,42.99,80275.79,112.1,-0.01518,2e-05,1.38034]
[1778249911584,42.99,80275.79,112.1,-0.01518,2e-05,1.38034]
[1778249912028,42.99,80275.79,112.1,-0.01518,2e-05,1.38034]
[1778249912041,43.05,80304.13,112.1,-0.01456,2e-05,1.33214]
[1778249912178,43.05,80304.13,112.1,-0.01456,2e-05,1.33214]
[1778249912349,43.05,80304.13,112.1,-0.01456,2e-05,1.33214]
[1778249912478,43.05,80304.13,112.1,-0.01456,2e-05,1.33214]
[1778249912485,43.05,80304.13,112.1,-0.01456,2e-05,1.33214]
[1778249912489,43.05,80304.13,112.1,-0.01456,2e-05,1.33214]
[1778249912658,43.05,80304.13,112.1,-0.01456,2e-05,1.33214]
[1778249913122,43.11,80346.55,112.1,-0.01369,2e-05,1.26369]
[1778249913514,43.11,80346.55,112.1,-0.01369,2e-05,1.26369]
[1778249913671,43.11,80346.55,112.1,-0.01369,2e-05,1.26369]
[1778249913794,43.11,80346.55,112.1,-0.01369,2e-05,1.26369]
[1778249913964,43.17,80381.96,112.1,-0.01301,2e-05,1.20971]
[1778249915052,43.17,80381.96,112.1,-0.01301,2e-05,1.20971]
[1778249915098,43.17,80381.96,112.1,-0.01301,2e-05,1.20971]
[1778249915136,43.17,80381.96,112.1,-0.01301,2e-05,1.20971]
[1778249916142,43.28,80405.2,112.1,-0.01271,2e-05,1.18616]
[1778249916176,43.28,80405.2,112.1,-0.01271,2e-05,1.18616]
[1778249917426,43.34,80413.58,112.1,-0.01264,2e-05,1.18016]
[1778249917994,43.4,80395.58,112.1,-0.01312,2e-05,1.21871]
[1778249918396,43.4,80395.58,112.1,-0.01312,2e-05,1.21871]
[1778249918419,43.4,80395.58,112.1,-0.01312,2e-05,1.21871]
[1778249919420,43.46,80392.09,112.1,-0.0133,2e-05,1.2329]
[1778249919426,43.46,80392.09,112.1,-0.0133,2e-05,1.2329]
[1778249921017,43.57,80408.6,112.1,-0.01313,2e-05,1.21998]
[1778249923038,43.69,80392.49,112.1,-0.01369,2e-05,1.26411]
[1778249924051,43.75,80367.29,112.1,-0.01435,2e-05,1.31661]
[1778249924479,43.75,80367.29,112.1,-0.01435,2e-05,1.31661]
[1778249924487,43.75,80367.29,112.1,-0.01435,2e-05,1.31661]
[1778249925125,43.75,80367.29,112.1,-0.01435,2e-05,1.31661]
[1778249925146,43.79,80332.12,112.1,-0.01528,2e-05,1.38835]
[1778249925444,43.79,80332.12,112.1,-0.01528,2e-05,1.38835]
[1778249925609,43.79,80332.12,112.1,-0.01528,2e-05,1.38835]
[1778249926071,43.8,80309.07,112.1,-0.01585,3e-05,1.43286]
[1778249926557,43.8,80309.07,112.1,-0.01585,3e-05,1.43286]
[1778249929095,43.81,80323.67,112.1,-0.01551,2e-05,1.40641]
[1778249934131,43.83,80329.94,112.1,-0.01539,2e-05,1.39716]
[1778249935059,43.83,80329.94,112.1,-0.01539,2e-05,1.39716]
[1778249935093,43.83,80329.94,112.1,-0.01539,2e-05,1.39716]
[1778249935138,43.83,80341.81,112.1,-0.01511,2e-05,1.37541]
[1778249935986,43.83,80341.81,112.1,-0.01511,2e-05,1.37541]
[1778249936146,43.86,80351.79,112.1,-0.01493,2e-05,1.36175]
[1778249941939,44.06,80345.81,113.5,-0.01544,2e-05,1.40176]
[1778249942047,44.06,80346.38,113.5,-0.01544,2e-05,1.40123]
[1778249942268,44.06,80331.4,113.5,-0.01581,2e-05,1.42968]
[1778249943801,44.06,80322.38,113.5,-0.01603,3e-05,1.44703]
[1778249945210,44.06,80310.39,113.5,-0.01634,3e-05,1.47034]
[1778249947784,44.06,80301.53,113.5,-0.01657,3e-05,1.48776]
[1778249949959,44.06,80277.73,113.5,-0.01719,3e-05,1.53536]
[1778249951031,44.06,80269.0,113.5,-0.01743,3e-05,1.55311]
[1778249954467,44.06,80289.59,113.5,-0.01688,3e-05,1.5115]
[1778249959491,44.06,80282.14,113.5,-0.01708,3e-05,1.52645]
[1778249960450,44.06,80268.0,113.5,-0.01746,3e-05,1.55516]
[1778249961336,44.06,80258.44,113.5,-0.01772,3e-05,1.5748]
[1778249966597,44.06,80253.89,113.5,-0.01784,3e-05,1.58422]
[1778249972938,44.06,80247.52,113.5,-0.01798,3e-05,1.59345]
[1778249974082,44.06,80244.21,113.5,-0.01807,3e-05,1.60036]
[1778249976451,44.06,80257.37,113.5,-0.0177,3e-05,1.57302]
[1778249977457,44.06,80269.08,113.5,-0.01738,3e-05,1.54899]
[1778249982496,44.06,80272.57,113.5,-0.01729,3e-05,1.54189]
[1778249983503,44.06,80281.13,113.5,-0.01706,3e-05,1.52457]
[1778249985518,44.06,80292.55,113.5,-0.01676,3e-05,1.5017]
[1778249988539,44.06,80303.89,113.5,-0.01646,3e-05,1.47926]
[1778249990562,44.06,80324.17,113.5,-0.01595,3e-05,1.43979]
[1778249992029,44.06,80324.17,113.5,-0.01595,3e-05,1.43979]
[1778249992083,44.06,80333.98,113.5,-0.0157,2e-05,1.421]
[1778249992952,44.06,80353.97,113.5,-0.01521,2e-05,1.3833]
[1778249994222,44.06,80364.71,113.5,-0.01496,2e-05,1.36338]
[1778249996599,44.06,80354.31,113.5,-0.01521,2e-05,1.38267]
[1778250001636,44.06,80357.39,113.5,-0.01513,2e-05,1.37693]
[1778250004664,44.06,80338.28,113.5,-0.0156,2e-05,1.41282]
[1778250005671,44.06,80328.6,113.5,-0.01584,2e-05,1.43128]
[1778250010706,44.06,80329.76,113.5,-0.01581,2e-05,1.42906]
[1778250015741,44.06,80326.72,113.5,-0.01588,3e-05,1.43489]
[1778250020776,44.06,80324.15,113.5,-0.01595,3e-05,1.43983]
[1778250022803,44.06,80339.42,113.5,-0.01557,2e-05,1.41066]
[1778250023808,44.06,80356.43,113.5,-0.01515,2e-05,1.37872]
[1778250028843,44.06,80364.15,113.5,-0.01497,2e-05,1.36441]
[1778250031869,44.06,80382.57,113.5,-0.0145,2e-05,1.32716]
[1778250032958,44.06,80394.81,113.5,-0.01422,2e-05,1.3052]
[1778250038401,44.06,80387.88,113.5,-0.01438,2e-05,1.3176]
[1778250041952,44.06,80399.59,113.5,-0.01411,2e-05,1.2967]
[1778250043967,44.06,80382.71,113.5,-0.0145,2e-05,1.32691]
[1778250046219,44.06,80371.03,113.5,-0.01477,2e-05,1.34813]
[1778250046988,44.06,80349.32,113.5,-0.01529,2e-05,1.3883]
[1778250049002,44.06,80340.84,113.5,-0.01549,2e-05,1.40425]
[1778250054037,44.06,80336.29,113.5,-0.01561,2e-05,1.41286]
[1778250057060,44.06,80356.16,113.5,-0.01512,2e-05,1.37555]
[1778250062101,44.06,80360.92,113.5,-0.01501,2e-05,1.36672]
[1778250064115,44.06,80343.36,113.5,-0.01543,2e-05,1.3995]
[1778250069150,44.06,80345.61,113.5,-0.01538,2e-05,1.39526]
[1778250071164,44.06,80333.91,113.5,-0.01566,2e-05,1.41739]
[1778250074186,44.06,80350.19,113.5,-0.01527,2e-05,1.38668]
[1778250075193,44.06,80361.82,113.5,-0.01499,2e-05,1.36506]
[1778250077209,44.06,80351.42,113.5,-0.01524,2e-05,1.38438]
[1778250080230,44.06,80339.03,113.5,-0.01554,2e-05,1.40767]
[1778250085266,44.06,80335.65,113.5,-0.01562,2e-05,1.41408]
[1778250090302,44.06,80331.8,113.5,-0.01572,2e-05,1.42141]
[1778250095338,44.06,80334.89,113.5,-0.0156,2e-05,1.41179]
[1778250100374,44.06,80338.14,113.5,-0.01552,2e-05,1.40563]
[1778250105408,44.06,80340.07,113.5,-0.01547,2e-05,1.40198]
[1778250110443,44.06,80331.9,113.5,-0.01567,2e-05,1.41747]
[1778250115478,44.06,80338.54,113.5,-0.01551,2e-05,1.40487]
[1778250117492,44.06,80326.86,113.5,-0.0158,2e-05,1.42709]
[1778250122839,44.06,80321.84,113.5,-0.01593,3e-05,1.43672]
[1778250124541,44.06,80330.54,113.5,-0.01571,2e-05,1.42006]
[1778250129576,44.06,80328.19,113.5,-0.01577,2e-05,1.42454]
[1778250132597,44.06,80308.66,113.5,-0.01626,3e-05,1.46226]
[1778250135619,44.06,80291.01,113.5,-0.01672,3e-05,1.49701]
[1778250137633,44.06,80282.17,113.5,-0.01695,3e-05,1.51466]
[1778250142724,44.06,80280.94,113.5,-0.01698,3e-05,1.51712]
[1778250148711,44.06,80279.46,113.5,-0.01702,3e-05,1.5201]
[1778250153746,44.06,80263.57,113.5,-0.01741,3e-05,1.54835]
[1778250158781,44.06,80262.95,113.5,-0.01742,3e-05,1.54962]
[1778250163816,44.06,80269.78,113.5,-0.01724,3e-05,1.53572]
[1778250168851,44.06,80265.54,113.5,-0.01735,3e-05,1.54434]
[1778250173887,44.06,80257.9,113.5,-0.01756,3e-05,1.55996]
[1778250177914,44.06,80246.76,113.5,-0.01787,3e-05,1.58296]
[1778250179928,44.06,80234.66,113.5,-0.0182,3e-05,1.60824]
[1778250181943,44.06,80223.58,113.5,-0.01852,3e-05,1.63167]
[1778250183335,44.06,80223.58,113.5,-0.01852,3e-05,1.63167]
[1778250184963,44.06,80239.35,113.5,-0.01807,3e-05,1.59841]
[1778250189998,44.06,80238.36,113.5,-0.0181,3e-05,1.60048]
[1778250191005,44.06,80223.14,113.5,-0.01853,3e-05,1.6326]
[1778250193024,44.06,80212.72,113.5,-0.01883,3e-05,1.65488]
[1778250195040,44.06,80202.13,113.5,-0.01914,3e-05,1.67777]
[1778250198596,44.06,80195.37,113.5,-0.01934,3e-05,1.6925]
[1778250203094,44.06,80205.3,113.5,-0.01905,3e-05,1.67089]
[1778250206115,44.06,80195.62,113.5,-0.01933,3e-05,1.69196]
[1778250211151,44.06,80196.67,113.5,-0.01926,3e-05,1.68548]
[1778250216185,44.06,80195.91,113.5,-0.01928,3e-05,1.68714]
[1778250221220,44.06,80196.5,113.5,-0.01926,3e-05,1.68585]
[1778250224241,44.06,80207.3,113.5,-0.01895,3e-05,1.66242]
[1778250229276,44.06,80206.81,113.5,-0.01896,3e-05,1.66348]
[1778250234312,44.06,80206.69,113.5,-0.01896,3e-05,1.66373]
[1778250239347,44.06,80199.13,113.5,-0.01919,3e-05,1.68012]
[1778250244384,44.06,80205.4,113.5,-0.019,3e-05,1.66652]
[1778250249419,44.06,80210.5,113.5,-0.01885,3e-05,1.65552]
[1778250253447,44.06,80219.07,113.5,-0.0186,3e-05,1.63717]
[1778250256468,44.06,80228.44,113.5,-0.01834,3e-05,1.61728]
[1778250261503,44.06,80229.27,113.5,-0.01831,3e-05,1.61553]
[1778250266538,44.06,80232.35,113.5,-0.01823,3e-05,1.60904]
[1778250269562,44.06,80242.96,113.5,-0.01793,3e-05,1.58684]
[1778250274597,44.06,80243.93,113.5,-0.01786,3e-05,1.5808]
[1778250279632,44.06,80247.52,113.5,-0.01776,3e-05,1.57336]
[1778250285075,44.06,80241.64,113.5,-0.01792,3e-05,1.58556]
[1778250290899,44.06,80233.55,113.5,-0.01815,3e-05,1.60246]
[1778250293736,44.06,80243.75,113.5,-0.01786,3e-05,1.58117]
[1778250299036,44.06,80245.78,113.5,-0.01781,3e-05,1.57696]
[1778250304813,44.06,80250.84,113.5,-0.01767,3e-05,1.5665]
[1778250309850,44.06,80244.69,113.5,-0.01784,3e-05,1.57922]
[1778250314886,44.06,80243.35,113.5,-0.01787,3e-05,1.582]
[1778250319921,44.06,80245.46,113.5,-0.01782,3e-05,1.57762]
[1778250322942,44.06,80230.43,113.5,-0.01824,3e-05,1.60902]
[1778250325963,44.06,80221.81,113.5,-0.01848,3e-05,1.62724]
[1778250330998,44.06,80218.21,113.5,-0.01858,3e-05,1.63489]
[1778250332008,44.06,80227.22,113.5,-0.01828,3e-05,1.61171]
[1778250337040,44.06,80229.46,113.5,-0.01822,3e-05,1.60699]
[1778250342078,44.06,80232.19,113.5,-0.01814,3e-05,1.60125]
[1778250347113,44.06,80249.07,113.5,-0.01767,3e-05,1.56615]
[1778250351141,44.06,80262.74,113.5,-0.0173,3e-05,1.53816]
[1778250356176,44.06,80265.06,113.5,-0.01724,3e-05,1.53345]
[1778250361548,44.06,80267.62,113.5,-0.01717,3e-05,1.52827]
[1778250362218,44.06,80254.14,113.5,-0.01753,3e-05,1.55572]
[1778250365239,44.06,80242.66,113.5,-0.01785,3e-05,1.57941]
[1778250370274,44.06,80240.59,113.5,-0.01791,3e-05,1.58371]
[1778250372290,44.06,80231.86,113.5,-0.01815,3e-05,1.60195]
[1778250377325,44.06,80228.74,113.5,-0.01824,3e-05,1.6085]
[1778250378278,44.06,80228.74,113.5,-0.01824,3e-05,1.6085]
[1778250381353,44.06,80240.4,113.5,-0.01791,3e-05,1.5841]
[1778250386388,44.06,80245.18,113.5,-0.01778,3e-05,1.57419]
[1778250389409,44.06,80235.79,113.5,-0.01804,3e-05,1.59372]
[1778250394444,44.06,80237.82,113.5,-0.01794,3e-05,1.58544]
[1778250398473,44.06,80225.31,113.5,-0.01829,3e-05,1.61166]
[1778250399480,44.06,80215.59,113.5,-0.01857,3e-05,1.63226]
[1778250400357,44.06,80215.59,113.5,-0.01857,3e-05,1.63226]
[1778250405424,44.06,80207.74,113.5,-0.0188,3e-05,1.64905]
[1778250407975,44.06,80207.58,113.5,-0.0188,3e-05,1.64939]
[1778250409470,44.06,80208.84,113.5,-0.01877,3e-05,1.64669]
[1778250414586,44.06,80197.26,113.5,-0.0191,3e-05,1.67166]
[1778250419621,44.06,80199.21,113.5,-0.01905,3e-05,1.66744]
[1778250421636,44.06,80180.27,113.5,-0.01961,3e-05,1.70884]
[1778250423650,44.06,80191.42,113.5,-0.01928,3e-05,1.68437]
[1778250425664,44.06,80207.69,113.5,-0.0188,3e-05,1.64915]
[1778250430699,44.06,80212.03,113.5,-0.01867,3e-05,1.63986]
[1778250435734,44.06,80210.52,113.5,-0.01872,3e-05,1.64309]
[1778250439762,44.06,80201.58,113.5,-0.01898,3e-05,1.66231]
[1778250444797,44.06,80200.67,113.5,-0.019,3e-05,1.66428]
[1778250448825,44.06,80209.77,113.5,-0.01874,3e-05,1.64469]
[1778250453860,44.06,80200.26,113.5,-0.01897,3e-05,1.66101]
[1778250458895,44.06,80198.48,113.5,-0.01902,3e-05,1.66485]
[1778250463930,44.06,80199.79,113.5,-0.01898,3e-05,1.66202]
[1778250468965,44.06,80204.93,113.5,-0.01883,3e-05,1.65094]
[1778250474001,44.06,80201.27,113.5,-0.01894,3e-05,1.65882]
[1778250479046,44.06,80204.09,113.5,-0.01886,3e-05,1.65275]
[1778250481061,44.06,80189.66,113.5,-0.01928,3e-05,1.68402]
[1778250486096,44.06,80182.3,113.5,-0.0195,3e-05,1.70015]
[1778250491131,44.06,80176.83,113.5,-0.01967,3e-05,1.71221]
[1778250496167,44.06,80175.93,113.5,-0.01969,3e-05,1.7142]
[1778250501284,44.06,80169.37,113.5,-0.01989,3e-05,1.72876]
[1778250504223,44.06,80150.18,113.5,-0.02049,3e-05,1.77191]
[1778250509260,44.06,80142.29,113.5,-0.02073,3e-05,1.78989]
[1778250514293,44.06,80138.65,113.5,-0.0208,3e-05,1.79387]
[1778250519328,44.06,80130.33,113.5,-0.02107,3e-05,1.81302]
[1778250524363,44.06,80136.85,113.5,-0.02086,3e-05,1.798]
[1778250527387,44.06,80149.78,113.5,-0.02045,3e-05,1.76849]
[1778250532422,44.06,80154.93,113.5,-0.02029,3e-05,1.75685]
[1778250534436,44.06,80168.23,113.5,-0.01988,3e-05,1.72704]
[1778250539471,44.06,80164.72,113.5,-0.01999,3e-05,1.73487]
[1778250544506,44.06,80157.57,113.5,-0.02021,3e-05,1.7509]
[1778250549541,44.06,80151.76,113.5,-0.02039,3e-05,1.76401]
[1778250550548,44.06,80141.04,113.5,-0.02073,3e-05,1.78839]
[1778250555583,44.06,80139.83,113.5,-0.02076,3e-05,1.79116]
[1778250560618,44.06,80145.01,113.5,-0.0206,3e-05,1.77933]
[1778250565653,44.06,80148.89,113.5,-0.02048,3e-05,1.77051]
[1778250570688,44.06,80138.98,113.5,-0.02079,3e-05,1.79311]
[1778250575723,44.06,80132.4,113.5,-0.02095,3e-05,1.80386]
[1778250580758,44.06,80132.04,113.5,-0.02096,3e-05,1.80468]
[1778250585796,44.06,80129.65,113.5,-0.02104,3e-05,1.8102]
[1778250587815,44.06,80118.11,113.5,-0.02141,3e-05,1.83699]
[1778250588822,44.06,80109.81,113.5,-0.02168,3e-05,1.85645]
[1778250593857,44.06,80102.89,113.5,-0.02191,3e-05,1.87279]
[1778250596878,44.06,80091.56,113.5,-0.02229,3e-05,1.89979]
[1778250598892,44.06,80079.94,113.5,-0.02268,3e-05,1.92778]
[1778250600907,44.06,80071.6,113.5,-0.02297,3e-05,1.94806]
[1778250605941,44.06,80080.73,113.5,-0.02266,3e-05,1.92586]
[1778250606948,44.06,80070.27,113.5,-0.02302,3e-05,1.9513]
[1778250609028,44.06,80063.54,113.5,-0.02325,3e-05,1.96781]
[1778250611631,44.06,80048.22,113.5,-0.02379,4e-05,2.00576]
[1778250611984,44.06,80032.38,113.5,-0.02436,4e-05,2.04558]
[1778250614783,44.06,80018.37,113.5,-0.02487,4e-05,2.08129]
[1778250615901,44.06,80005.2,113.5,-0.02536,4e-05,2.11528]
[1778250616486,44.06,79986.04,113.5,-0.02609,4e-05,2.16547]
[1778250619543,44.06,79982.82,113.5,-0.02621,4e-05,2.17398]
[1778250622498,44.06,79976.77,113.5,-0.02645,4e-05,2.19006]
[1778250623263,44.06,79983.68,113.5,-0.02618,4e-05,2.17162]
[1778250623846,44.06,79983.68,113.5,-0.02618,4e-05,2.17162]
[1778250623848,44.06,79983.68,113.5,-0.02618,4e-05,2.17162]
[1778250623938,44.02,79991.31,113.5,-0.02578,4e-05,2.14386]
[1778250624097,44.02,79991.31,113.5,-0.02578,4e-05,2.14386]
[1778250624996,44.02,79993.11,113.5,-0.02571,4e-05,2.13914]
[1778250624996,44.02,79993.11,113.5,-0.02571,4e-05,2.13914]
[1778250631149,43.75,79983.28,113.5,-0.02532,4e-05,2.11091]
[1778250634145,43.68,79977.02,113.4,-0.02536,4e-05,2.11368]
[1778250637191,43.53,79967.67,113.4,-0.02534,4e-05,2.11169]
[1778250638822,43.53,79967.67,113.4,-0.02534,4e-05,2.11169]
[1778250638902,43.46,79963.87,113.4,-0.02529,4e-05,2.10845]
[1778250640355,43.46,79962.26,113.4,-0.02536,4e-05,2.11269]
[1778250640980,43.46,79962.26,113.4,-0.02536,4e-05,2.11269]
[1778250641429,43.45,79948.78,113.4,-0.02585,4e-05,2.14693]
[1778250642020,43.45,79948.78,113.4,-0.02585,4e-05,2.14693]
[1778250642558,43.45,79948.78,113.4,-0.02585,4e-05,2.14693]
[1778250642640,43.45,79948.78,113.4,-0.02585,4e-05,2.14693]
[1778250642819,43.45,79948.78,113.4,-0.02585,4e-05,2.14693]
[1778250642904,43.45,79933.36,113.4,-0.02645,4e-05,2.18797]
[1778250643585,43.45,79933.36,113.4,-0.02645,4e-05,2.18797]
[1778250643629,43.45,79933.36,113.4,-0.02645,4e-05,2.18797]
[1778250643982,43.45,79913.89,113.4,-0.02722,4e-05,2.24076]
[1778250644057,43.45,79913.89,113.4,-0.02722,4e-05,2.24076]
[1778250644263,43.45,79904.98,113.4,-0.02759,4e-05,2.26536]
[1778250645106,43.45,79904.98,113.4,-0.02759,4e-05,2.26536]
[1778250649094,43.38,79899.28,113.4,-0.02762,4e-05,2.26771]
[1778250649589,43.38,79899.28,113.4,-0.02762,4e-05,2.26771]
[1778250651398,43.34,79895.74,113.4,-0.02767,4e-05,2.27089]
[1778250651769,43.34,79878.27,113.4,-0.02839,4e-05,2.31961]
[1778250652990,43.34,79864.2,113.4,-0.02898,4e-05,2.35889]
[1778250653780,43.34,79841.84,113.4,-0.02995,4e-05,2.42353]
[1778250654091,43.34,79841.84,113.4,-0.02995,4e-05,2.42353]
[1778250654359,43.34,79825.2,113.4,-0.03068,4e-05,2.47196]
[1778250655232,43.34,79825.2,113.4,-0.03068,4e-05,2.47196]
[1778250657237,43.3,79833.54,113.4,-0.0302,4e-05,2.43999]
[1778250657746,43.3,79833.54,113.4,-0.0302,4e-05,2.43999]
[1778250657823,43.3,79833.54,113.4,-0.0302,4e-05,2.43999]
[1778250658568,43.29,79822.27,113.4,-0.03067,4e-05,2.47132]
[1778250660404,43.29,79818.0,113.4,-0.03085,5e-05,2.48332]
[1778250660488,43.29,79818.0,113.4,-0.03085,5e-05,2.48332]
[1778250660720,43.29,79807.92,113.4,-0.03131,5e-05,2.51344]
[1778250661105,43.29,79807.92,113.4,-0.03131,5e-05,2.51344]
[1778250661394,43.29,79807.92,113.4,-0.03131,5e-05,2.51344]
[1778250661409,43.28,79795.36,113.4,-0.03188,5e-05,2.55062]
[1778250663551,43.28,79792.1,113.4,-0.03202,5e-05,2.55976]
[1778250663595,43.2,79800.73,113.4,-0.03137,5e-05,2.51741]
[1778250664123,43.2,79800.73,113.4,-0.03137,5e-05,2.51741]
[1778250664496,43.2,79800.73,113.4,-0.03137,5e-05,2.51741]
[1778250664925,43.2,79800.73,113.4,-0.03137,5e-05,2.51741]
[1778250665764,43.19,79806.49,113.4,-0.0311,5e-05,2.49935]
[1778250665800,43.19,79830.22,113.4,-0.03004,4e-05,2.429]
[1778250666433,43.19,79830.22,113.4,-0.03004,4e-05,2.429]
[1778250666485,43.16,79854.4,113.4,-0.02888,4e-05,2.35176]
[1778250668873,43.15,79861.82,113.4,-0.02855,4e-05,2.32996]
[1778250668982,43.15,79861.82,113.4,-0.02855,4e-05,2.32996]
[1778250669191,43.15,79868.2,113.4,-0.02828,4e-05,2.31137]
[1778250669324,43.15,79868.2,113.4,-0.02828,4e-05,2.31137]
[1778250669478,43.15,79889.68,113.4,-0.02738,4e-05,2.25067]
[1778250670484,43.13,79902.43,113.4,-0.02681,4e-05,2.21158]
[1778250672282,43.13,79904.21,113.4,-0.02673,4e-05,2.20619]
[1778250672498,43.13,79915.46,113.4,-0.02628,4e-05,2.17553]
[1778250673655,43.13,79915.46,113.4,-0.02628,4e-05,2.17553]
[1778250674404,43.13,79913.83,113.4,-0.02634,4e-05,2.17974]
[1778250675000,43.13,79913.83,113.4,-0.02634,4e-05,2.17974]
[1778250675524,43.12,79931.19,113.4,-0.02563,4e-05,2.13113]
[1778250676993,43.12,79931.19,113.4,-0.02563,4e-05,2.13113]
[1778250678115,43.11,79935.09,113.4,-0.02548,4e-05,2.1205]
[1778250679030,43.11,79935.09,113.4,-0.02548,4e-05,2.1205]
[1778250679296,43.11,79936.08,113.4,-0.02544,4e-05,2.1178]
[1778250680140,43.11,79933.24,113.4,-0.02555,4e-05,2.12529]
[1778250681867,43.11,79923.14,113.4,-0.02594,4e-05,2.15211]
[1778250683116,43.11,79925.53,113.4,-0.02584,4e-05,2.14556]
[1778250684282,43.11,79932.55,113.4,-0.02557,4e-05,2.12666]
[1778250684326,43.11,79932.55,113.4,-0.02557,4e-05,2.12666]
[1778250684586,43.11,79942.6,113.4,-0.02518,4e-05,2.09997]
[1778250685593,43.11,79951.96,113.4,-0.02482,4e-05,2.07522]
[1778250687921,43.11,79959.17,113.4,-0.02455,4e-05,2.0564]
[1778250692392,43.11,79957.73,113.4,-0.02456,4e-05,2.05564]
[1778250694218,43.11,79955.96,113.4,-0.02462,4e-05,2.06032]
[1778250694416,43.11,79955.96,113.4,-0.02462,4e-05,2.06032]
[1778250699692,43.11,79958.06,113.4,-0.02455,4e-05,2.05499]
[1778250703082,43.11,79957.76,113.4,-0.02456,4e-05,2.05583]
[1778250705063,43.11,79948.26,113.4,-0.02492,4e-05,2.0807]
[1778250704732,43.11,79956.33,113.4,-0.02461,4e-05,2.05958]
[1778250706694,43.11,79957.65,113.4,-0.02456,4e-05,2.05618]
[1778250707390,43.11,79956.78,113.4,-0.0246,4e-05,2.05848]
[1778250708089,43.11,79956.78,113.4,-0.0246,4e-05,2.05848]
[1778250709769,43.11,79947.47,113.4,-0.02495,4e-05,2.08291]
[1778250711570,43.11,79946.07,113.4,-0.025,4e-05,2.08658]
[1778250711962,43.11,79946.07,113.4,-0.025,4e-05,2.08658]
[1778250712287,43.11,79951.53,113.4,-0.0248,4e-05,2.07224]
[1778250717825,43.12,79953.92,113.4,-0.02471,4e-05,2.06617]
[1778250720792,43.12,79955.21,113.4,-0.02466,4e-05,2.06286]
[1778250721917,43.12,79955.74,113.4,-0.02464,4e-05,2.06151]
[1778250722086,43.12,79967.27,113.4,-0.02421,4e-05,2.03165]
[1778250723561,43.12,79971.04,113.4,-0.02407,4e-05,2.02203]
[1778250723695,43.12,79971.04,113.4,-0.02407,4e-05,2.02203]
[1778250724692,43.12,79966.41,113.4,-0.02425,4e-05,2.03406]
[1778250724877,43.12,79953.68,113.4,-0.02472,4e-05,2.0672]
[1778250725884,43.12,79938.56,113.4,-0.0253,4e-05,2.10701]
[1778250726499,43.12,79938.56,113.4,-0.0253,4e-05,2.10701]
[1778250730920,43.12,79954.81,113.4,-0.02468,4e-05,2.0641]
[1778250735955,43.12,79957.97,113.4,-0.02456,4e-05,2.05608]
[1778250736602,43.12,79957.97,113.4,-0.02456,4e-05,2.05608]
[1778250738038,43.12,79957.57,113.4,-0.02458,4e-05,2.05717]
[1778250738759,43.12,79958.28,113.4,-0.02455,4e-05,2.05537]
[1778250742074,43.12,79953.46,113.4,-0.02474,4e-05,2.06806]
[1778250743763,43.12,79947.5,113.4,-0.02496,4e-05,2.08373]
[1778250744561,43.12,79946.89,113.4,-0.02498,4e-05,2.08534]
[1778250746425,43.12,79945.39,113.4,-0.02504,4e-05,2.08928]
[1778250752067,43.12,79941.9,113.4,-0.02512,4e-05,2.09372]
[1778250757102,43.12,79934.81,113.4,-0.02539,4e-05,2.11241]
[1778250758112,43.12,79924.87,113.4,-0.02578,4e-05,2.13889]
[1778250758853,43.12,79924.87,113.4,-0.02578,4e-05,2.13889]
[1778250761728,43.12,79921.02,113.4,-0.02592,4e-05,2.14892]
[1778250762553,43.12,79918.45,113.4,-0.02602,4e-05,2.15574]
[1778250764103,43.12,79917.52,113.4,-0.02606,4e-05,2.15813]
[1778250765405,43.11,79910.28,113.4,-0.02634,4e-05,2.17749]
[1778250765491,43.11,79910.28,113.4,-0.02634,4e-05,2.17749]
[1778250772616,43.11,79906.67,113.4,-0.02647,4e-05,2.18624]
[1778250774039,43.11,79910.99,113.4,-0.02629,4e-05,2.17417]
[1778250779966,43.1,79910.55,113.4,-0.0263,4e-05,2.17459]
[1778250785302,43.1,79911.43,113.4,-0.02625,4e-05,2.17112]
[1778250790337,43.09,79915.22,113.4,-0.02609,4e-05,2.16013]
[1778250792351,43.09,79926.53,113.4,-0.02564,4e-05,2.12946]
[1778250793358,43.09,79934.36,113.4,-0.02534,4e-05,2.10852]
[1778250798393,43.09,79926.07,113.4,-0.02565,4e-05,2.13031]
[1778250803537,43.09,79931.65,113.4,-0.02543,4e-05,2.11499]
[1778250804435,43.09,79947.84,113.4,-0.02481,4e-05,2.07216]
[1778250807154,43.09,79958.23,113.4,-0.02442,4e-05,2.0452]
[1778250812495,43.09,79954.8,113.4,-0.0245,4e-05,2.04971]
[1778250815545,43.09,79954.53,113.4,-0.02451,4e-05,2.05053]
[1778250821558,43.09,79955.15,113.4,-0.0245,4e-05,2.04934]
[1778250823572,43.09,79966.06,113.4,-0.02409,4e-05,2.02125]
[1778250824962,43.09,79966.06,113.4,-0.02409,4e-05,2.02125]
[1778250827600,43.1,79979.31,113.4,-0.02361,4e-05,1.98782]
[1778250828445,43.1,79979.31,113.4,-0.02361,4e-05,1.98782]
[1778250829614,43.1,79988.66,113.4,-0.02328,4e-05,1.96447]
[1778250834653,43.1,79993.5,113.4,-0.02312,4e-05,1.95329]
[1778250839688,43.11,79994.18,113.4,-0.02311,4e-05,1.95269]
[1778250844725,43.12,79990.44,113.4,-0.02326,4e-05,1.96327]
[1778250847746,43.12,80000.69,113.4,-0.02291,4e-05,1.93819]
[1778250852781,43.13,80007.96,113.4,-0.02267,3e-05,1.92129]
[1778250854795,43.13,80017.44,113.4,-0.02235,3e-05,1.89846]
[1778250856350,43.13,80019.9,113.4,-0.02227,3e-05,1.89272]
[1778250859830,43.14,80032.94,113.4,-0.02184,3e-05,1.8623]
[1778250861850,43.14,80046.71,113.4,-0.02139,3e-05,1.82997]
[1778250863863,43.15,80055.39,113.4,-0.02111,3e-05,1.8102]
[1778250866884,43.2,80065.01,113.4,-0.02092,3e-05,1.79678]
[1778250867587,43.2,80065.01,113.4,-0.02092,3e-05,1.79678]
[1778250867891,43.2,80073.74,113.4,-0.02065,3e-05,1.77684]
[1778250868898,43.21,80085.91,113.4,-0.02026,3e-05,1.7491]
[1778250871919,43.21,80093.72,113.4,-0.01999,3e-05,1.72837]
[1778250876956,43.23,80093.94,113.4,-0.02002,3e-05,1.73048]
[1778250879977,43.24,80110.33,113.4,-0.01953,3e-05,1.69495]
[1778250882806,43.25,80113.87,113.4,-0.01944,3e-05,1.68813]
[1778250882996,43.25,80113.87,113.4,-0.01944,3e-05,1.68813]
[1778250884008,43.25,80099.3,113.4,-0.0199,3e-05,1.72209]
[1778250889047,43.27,80099.06,113.4,-0.01994,3e-05,1.72522]
[1778250889601,43.27,80099.06,113.4,-0.01994,3e-05,1.72522]
[1778250892072,43.27,80116.1,113.4,-0.01943,3e-05,1.68748]
[1778250894982,43.28,80120.22,113.4,-0.01932,3e-05,1.67952]
[1778250901140,43.32,80118.19,113.4,-0.01948,3e-05,1.69137]
[1778250903154,43.33,80105.6,113.4,-0.01988,3e-05,1.7207]
[1778250905168,43.33,80094.47,113.4,-0.02023,3e-05,1.74611]
[1778250910203,43.33,80092.32,113.4,-0.0203,3e-05,1.75109]
[1778250913224,43.33,80081.58,113.4,-0.02064,3e-05,1.77581]
[1778250918259,43.33,80072.51,113.4,-0.02093,3e-05,1.79665]
[1778250920275,43.32,80063.25,113.4,-0.02122,3e-05,1.81743]
[1778250922289,43.32,80053.67,113.4,-0.02153,3e-05,1.83989]
[1778250923857,43.32,80053.05,113.4,-0.02155,3e-05,1.84121]
[1778250923865,43.32,80053.05,113.4,-0.02155,3e-05,1.84121]
[1778250923879,43.32,80053.05,113.4,-0.02155,3e-05,1.84121]
[1778250923968,43.32,80053.05,113.4,-0.02155,3e-05,1.84121]
[1778250924174,43.32,80053.05,113.4,-0.02155,3e-05,1.84121]
[1778250926772,43.32,80052.92,113.4,-0.02155,3e-05,1.84102]
[1778250928429,43.32,80054.25,113.4,-0.0215,3e-05,1.83768]
[1778250929842,43.32,80053.48,113.4,-0.02153,3e-05,1.83942]
[1778250932836,43.31,80052.16,113.4,-0.02152,3e-05,1.83768]
[1778250933681,43.31,80051.98,113.4,-0.02152,3e-05,1.8379]
[1778250937377,43.31,80048.73,113.4,-0.02162,3e-05,1.84537]
[1778250942429,43.32,80048.86,113.4,-0.02164,3e-05,1.84647]
[1778250945724,43.32,80054.41,113.4,-0.02147,3e-05,1.83417]
[1778250949478,43.32,80068.89,113.4,-0.02099,3e-05,1.79993]
[1778250954511,43.32,80072.31,113.4,-0.02087,3e-05,1.79154]
[1778250955199,43.32,80072.31,113.4,-0.02087,3e-05,1.79154]
[1778250955300,43.32,80063.84,113.4,-0.02115,3e-05,1.81167]
[1778250955525,43.32,80053.4,113.4,-0.0215,3e-05,1.83641]
[1778250960560,43.32,80050.62,113.4,-0.02158,3e-05,1.84212]
[1778250963027,43.32,80051.98,113.4,-0.02153,3e-05,1.8387]
[1778250964121,43.32,80040.09,113.4,-0.02193,3e-05,1.86712]
[1778250964589,43.32,80025.93,113.4,-0.02241,3e-05,1.90151]
[1778250965606,43.32,80014.84,113.4,-0.0228,4e-05,1.92898]
[1778250968182,43.32,80013.94,113.4,-0.02283,4e-05,1.93137]
[1778250969072,43.32,80032.82,113.4,-0.02219,3e-05,1.88541]
[1778250970028,43.32,80051.01,113.4,-0.02156,3e-05,1.84117]
[1778250971100,43.32,80065.99,113.4,-0.02107,3e-05,1.80557]
[1778250976465,43.31,80067.44,113.4,-0.02101,3e-05,1.80159]
[1778250980547,43.31,80069.48,113.4,-0.02094,3e-05,1.79637]
[1778250981574,43.31,80069.93,113.4,-0.02092,3e-05,1.79521]
[1778250982025,43.31,80069.93,113.4,-0.02092,3e-05,1.79521]
[1778250987766,43.32,80080.76,113.4,-0.0206,3e-05,1.77207]
[1778250988554,43.32,80080.76,113.4,-0.0206,3e-05,1.77207]
[1778250989798,43.32,80094.09,113.4,-0.02018,3e-05,1.74169]
[1778250991832,43.32,80102.16,113.4,-0.01988,3e-05,1.71897]
[1778250996867,43.32,80097.95,113.4,-0.02001,3e-05,1.72859]
[1778250998881,43.32,80106.28,113.4,-0.01975,3e-05,1.70977]
[1778251000895,43.33,80118.21,113.4,-0.01939,3e-05,1.68315]
[1778251002910,43.33,80127.7,113.4,-0.0191,3e-05,1.6622]
[1778251003916,43.33,80137.67,113.4,-0.01881,3e-05,1.64054]
[1778251005276,43.33,80137.67,113.4,-0.01881,3e-05,1.64054]
[1778251005330,43.33,80146.88,113.4,-0.01854,3e-05,1.62068]
[1778251011196,43.33,80148.5,113.4,-0.0185,3e-05,1.61819]
[1778251012864,43.34,80154.51,113.4,-0.01833,3e-05,1.60564]
[1778251013580,43.34,80159.86,113.4,-0.01818,3e-05,1.5944]
[1778251016048,43.34,80156.5,113.4,-0.01829,3e-05,1.60206]
[1778251016659,43.34,80160.13,113.4,-0.01818,3e-05,1.59451]
[1778251018902,43.35,80165.17,113.4,-0.01805,3e-05,1.58426]
[1778251023052,43.35,80174.2,113.4,-0.01781,3e-05,1.56645]
[1778251028087,43.36,80172.24,113.4,-0.01788,3e-05,1.57203]
[1778251033122,43.37,80174.91,113.4,-0.01782,3e-05,1.5678]
[1778251036143,43.38,80183.64,113.4,-0.01759,3e-05,1.55039]
[1778251041179,43.39,80171.3,113.4,-0.01796,3e-05,1.57794]
[1778251046214,43.4,80173.64,113.4,-0.01791,3e-05,1.57438]
[1778251048228,43.4,80164.58,113.4,-0.01818,3e-05,1.59415]
[1778251053263,43.41,80150.52,113.4,-0.01856,3e-05,1.62143]
[1778251057292,43.43,80141.75,113.4,-0.01887,3e-05,1.6442]
[1778251061321,43.46,80150.33,113.4,-0.01868,3e-05,1.6305]
[1778251064342,43.46,80162.51,113.4,-0.01833,3e-05,1.6048]
[1778251069376,43.47,80174.59,113.4,-0.018,3e-05,1.58019]
[1778251072397,43.48,80184.67,113.4,-0.01772,3e-05,1.55977]
[1778251077432,43.49,80183.0,113.4,-0.01779,3e-05,1.56472]
[1778251082467,43.49,80175.27,113.4,-0.01803,3e-05,1.58239]
[1778251085488,43.5,80187.82,113.4,-0.01768,3e-05,1.55679]
[1778251085731,43.5,80187.82,113.4,-0.01768,3e-05,1.55679]
[1778251087503,43.5,80202.17,113.4,-0.01729,3e-05,1.52763]
[1778251088511,43.51,80214.88,113.4,-0.01695,3e-05,1.50198]
[1778251091531,43.58,80206.31,113.4,-0.01734,3e-05,1.53122]
[1778251096566,43.59,80199.75,113.4,-0.01754,3e-05,1.54639]
[1778251101873,43.6,80207.27,113.4,-0.01735,3e-05,1.53209]
[1778251101897,43.6,80217.1,113.4,-0.01709,3e-05,1.51228]
[1778251103615,43.65,80231.72,113.4,-0.01679,3e-05,1.49006]
[1778251107643,43.75,80243.53,113.4,-0.01668,3e-05,1.48209]
[1778251112679,43.88,80244.05,113.4,-0.01688,3e-05,1.49656]
[1778251117714,44.0,80240.34,113.4,-0.01721,3e-05,1.52176]
[1778251119728,44.0,80229.57,113.4,-0.01752,3e-05,1.54439]
[1778251124763,44.01,80230.53,113.4,-0.01751,3e-05,1.54389]
[1778251129799,44.02,80225.46,113.4,-0.01767,3e-05,1.55585]
[1778251133827,44.03,80216.79,113.4,-0.01793,3e-05,1.57488]
[1778251137858,44.03,80225.49,113.4,-0.0177,3e-05,1.55783]
[1778251141886,44.06,80234.5,113.4,-0.0175,3e-05,1.54284]
[1778251146921,44.1,80238.37,113.4,-0.01748,3e-05,1.54163]
[1778251148547,44.1,80238.37,113.4,-0.01748,3e-05,1.54163]
[1778251148935,44.1,80255.79,113.4,-0.01701,3e-05,1.50691]
[1778251153971,44.14,80240.5,113.4,-0.01749,3e-05,1.54289]
[1778251158000,44.14,80230.64,113.4,-0.01778,3e-05,1.56436]
[1778251160017,44.15,80215.81,113.4,-0.01821,3e-05,1.59579]
[1778251165144,44.15,80214.95,113.4,-0.01824,3e-05,1.59846]
[1778251167065,44.16,80203.63,113.4,-0.01858,3e-05,1.62319]
[1778251172100,44.16,80200.52,113.4,-0.01863,3e-05,1.62647]
[1778251177135,44.17,80201.8,113.4,-0.01861,3e-05,1.62448]
[1778251180156,44.17,80211.25,113.4,-0.01834,3e-05,1.60479]
[1778251185191,44.18,80209.8,113.4,-0.01839,3e-05,1.60891]
[1778251189219,44.18,80222.83,113.4,-0.01803,3e-05,1.58232]
[1778251191233,44.18,80236.29,113.4,-0.01767,3e-05,1.55492]
[1778251193247,44.19,80244.64,113.4,-0.01744,3e-05,1.53837]
[1778251194254,44.19,80252.93,113.4,-0.01722,3e-05,1.52184]
[1778251199289,44.2,80248.26,113.4,-0.01737,3e-05,1.53293]
[1778251204324,44.21,80246.34,113.4,-0.01744,3e-05,1.53838]
[1778251209359,44.22,80255.13,113.4,-0.01722,3e-05,1.52204]
[1778251209709,44.22,80255.13,113.4,-0.01722,3e-05,1.52204]
[1778251212383,44.23,80241.57,113.4,-0.01761,3e-05,1.55059]
[1778251217425,44.24,80235.23,113.4,-0.0178,3e-05,1.56493]
[1778251220446,44.24,80249.58,113.4,-0.01741,3e-05,1.53631]
[1778251223883,44.25,80254.27,113.4,-0.0173,3e-05,1.52769]
[1778251223895,44.25,80254.27,113.4,-0.0173,3e-05,1.52769]
[1778251224196,44.25,80254.27,113.4,-0.0173,3e-05,1.52769]
[1778251224366,44.25,80254.27,113.4,-0.0173,3e-05,1.52769]
[1778251225481,44.25,80243.53,113.4,-0.0176,3e-05,1.55016]
[1778251228502,44.26,80231.2,113.4,-0.01795,3e-05,1.57635]
[1778251231523,44.26,80240.96,113.4,-0.01765,3e-05,1.5529]
[1778251236558,44.27,80241.84,113.4,-0.01764,3e-05,1.55242]
[1778251239579,44.27,80230.84,113.4,-0.01796,3e-05,1.57588]
[1778251240586,44.28,80220.59,113.4,-0.01825,3e-05,1.59748]
[1778251242600,44.28,80212.02,113.4,-0.0185,3e-05,1.61588]
[1778251247635,44.28,80206.9,113.4,-0.01866,3e-05,1.62749]
[1778251252670,44.29,80205.72,113.4,-0.0187,3e-05,1.63068]
[1778251257705,44.29,80202.83,113.4,-0.01879,3e-05,1.63747]
[1778251262740,44.29,80206.8,113.4,-0.01868,3e-05,1.62961]
[1778251267775,44.3,80205.26,113.4,-0.01874,3e-05,1.63348]
[1778251273031,44.3,80204.48,113.4,-0.01877,3e-05,1.63561]
[1778251278853,44.31,80209.05,113.4,-0.01864,3e-05,1.62674]
[1778251281874,44.31,80198.95,113.4,-0.01894,3e-05,1.64864]
[1778251284895,44.31,80189.54,113.4,-0.01922,3e-05,1.66915]
[1778251289932,44.31,80199.19,113.4,-0.01894,3e-05,1.64863]
[1778251294967,44.31,80197.66,113.4,-0.01895,3e-05,1.64823]
[1778251300009,44.32,80202.44,113.4,-0.01882,3e-05,1.63853]
[1778251303023,44.32,80214.58,113.4,-0.01847,3e-05,1.61311]
[1778251308332,44.32,80213.6,113.4,-0.01851,3e-05,1.61579]
[1778251314102,44.33,80198.86,113.4,-0.01895,3e-05,1.64827]
[1778251319136,44.33,80193.9,113.4,-0.0191,3e-05,1.65942]
[1778251324172,44.34,80189.34,113.4,-0.01924,3e-05,1.66966]
[1778251329208,44.34,80188.32,113.4,-0.01928,3e-05,1.67218]
[1778251334244,44.34,80188.17,113.4,-0.01929,3e-05,1.67288]
[1778251338619,44.34,80195.29,113.4,-0.01908,3e-05,1.65767]
[1778251340286,44.34,80211.09,113.4,-0.01862,3e-05,1.62417]
[1778251342304,44.35,80199.29,113.4,-0.01897,3e-05,1.64959]
[1778251347339,44.35,80197.46,113.4,-0.01903,3e-05,1.65394]
[1778251352374,44.35,80200.23,113.4,-0.0189,3e-05,1.64426]
[1778251356402,44.35,80209.6,113.4,-0.01864,3e-05,1.62473]
[1778251361437,44.36,80215.47,113.4,-0.01848,3e-05,1.61305]
[1778251366472,44.36,80217.31,113.4,-0.01844,3e-05,1.60998]
[1778251371782,44.37,80212.81,113.4,-0.01858,3e-05,1.62013]
[1778251373522,44.37,80202.17,113.4,-0.01889,3e-05,1.6432]
[1778251373811,44.37,80202.17,113.4,-0.01889,3e-05,1.6432]
[1778251378557,44.37,80190.43,113.4,-0.01924,3e-05,1.66893]
[1778251383823,44.38,80189.38,113.4,-0.01928,3e-05,1.6715]
[1778251385596,44.38,80188.35,113.4,-0.01931,3e-05,1.67379]
[1778251390643,44.38,80194.53,113.4,-0.01913,3e-05,1.66079]
[1778251390909,44.38,80194.53,113.4,-0.01913,3e-05,1.66079]
[1778251396685,44.38,80192.93,113.4,-0.01918,3e-05,1.6647]
[1778251398593,44.38,80195.12,113.4,-0.01912,3e-05,1.66004]
[1778251403734,44.38,80192.18,113.4,-0.01921,3e-05,1.66673]
[1778251406303,44.38,80199.75,113.4,-0.01899,3e-05,1.65057]
[1778251409776,44.39,80188.82,113.4,-0.01932,3e-05,1.6745]
[1778251414811,44.39,80190.51,113.4,-0.01922,3e-05,1.66689]
[1778251419846,44.39,80190.81,113.4,-0.01922,3e-05,1.66656]
[1778251424881,44.39,80193.71,113.4,-0.01914,3e-05,1.6606]
[1778251428909,44.39,80204.52,113.4,-0.01883,3e-05,1.63776]
[1778251433944,44.4,80204.39,113.4,-0.01884,3e-05,1.63861]
[1778251438979,44.4,80204.95,113.4,-0.01883,3e-05,1.63797]
[1778251444017,44.41,80212.49,113.4,-0.01862,3e-05,1.62254]
[1778251449052,44.41,80219.48,113.4,-0.01843,3e-05,1.60855]
[1778251454087,44.41,80220.74,113.4,-0.0184,3e-05,1.60666]
[1778251459125,44.42,80214.03,113.4,-0.01861,3e-05,1.62158]
[1778251459897,44.42,80214.03,113.4,-0.01861,3e-05,1.62158]
[1778251464161,44.42,80222.32,113.4,-0.01838,3e-05,1.60482]
[1778251469196,44.43,80222.59,113.4,-0.01838,3e-05,1.60504]
[1778251474231,44.43,80218.1,113.4,-0.01847,3e-05,1.61118]
[1778251479266,44.44,80215.24,113.4,-0.01857,3e-05,1.61797]
[1778251484302,44.44,80209.9,113.4,-0.01873,3e-05,1.63]
[1778251489336,44.45,80209.32,113.4,-0.01876,3e-05,1.63187]
[1778251494371,44.45,80206.49,113.4,-0.01885,3e-05,1.63854]
[1778251499938,44.46,80208.21,113.4,-0.01881,3e-05,1.63559]
[1778251503205,44.46,80208.33,113.4,-0.01881,3e-05,1.63558]
[1778251503215,44.46,80208.33,113.4,-0.01881,3e-05,1.63558]
[1778251510483,44.47,80205.73,113.4,-0.0189,3e-05,1.64218]
[1778251515518,44.47,80202.27,113.4,-0.01901,3e-05,1.65011]
[1778251520957,44.47,80191.86,113.4,-0.01932,3e-05,1.6729]
[1778251523901,44.47,80188.2,113.4,-0.01943,3e-05,1.68102]
[1778251523911,44.47,80188.2,113.4,-0.01943,3e-05,1.68102]
[1778251524379,44.47,80187.57,113.4,-0.01945,3e-05,1.68243]
[1778251524573,44.47,80187.57,113.4,-0.01945,3e-05,1.68243]
[1778251528763,44.47,80177.5,113.4,-0.01975,3e-05,1.70462]
[1778251529632,44.47,80165.93,113.4,-0.02011,3e-05,1.73019]
[1778251533660,44.47,80177.46,113.4,-0.01971,3e-05,1.70028]
[1778251538695,44.47,80180.03,113.4,-0.01963,3e-05,1.69473]
[1778251543984,44.47,80183.01,113.4,-0.01954,3e-05,1.68835]
[1778251549772,44.47,80183.42,113.4,-0.01953,3e-05,1.68761]
[1778251554809,44.48,80178.21,113.4,-0.01969,3e-05,1.69913]
[1778251559844,44.48,80176.71,113.4,-0.01973,3e-05,1.70244]
[1778251564879,44.48,80166.92,113.4,-0.02003,3e-05,1.72398]
[1778251569914,44.47,80171.27,113.4,-0.0199,3e-05,1.71422]
[1778251571928,44.47,80182.37,113.4,-0.01956,3e-05,1.68982]
[1778251575956,44.47,80193.24,113.4,-0.01924,3e-05,1.66636]
[1778251580991,44.48,80192.46,113.4,-0.01927,3e-05,1.66835]
[1778251585660,44.48,80182.32,113.4,-0.01957,3e-05,1.69058]
[1778251591063,44.48,80182.86,113.4,-0.01951,3e-05,1.68522]
[1778251596098,44.48,80189.75,113.4,-0.01931,3e-05,1.67045]
[1778251601133,44.48,80186.28,113.4,-0.01941,3e-05,1.67819]
[1778251606168,44.48,80193.81,113.4,-0.01919,3e-05,1.66211]
[1778251610979,44.48,80193.44,113.4,-0.01921,3e-05,1.6631]
[1778251612210,44.49,80204.76,113.4,-0.01888,3e-05,1.63903]
[1778251617245,44.49,80209.32,113.4,-0.01875,3e-05,1.62988]
[1778251618310,44.49,80209.32,113.4,-0.01875,3e-05,1.62988]
[1778251622280,44.49,80220.52,113.4,-0.01844,3e-05,1.60686]
[1778251624590,44.49,80221.08,113.4,-0.01842,3e-05,1.60584]
[1778251625036,44.5,80231.8,113.4,-0.01812,3e-05,1.58381]
[1778251625661,44.5,80250.32,113.4,-0.01761,3e-05,1.54598]
[1778251626332,44.5,80250.32,113.4,-0.01761,3e-05,1.54598]
[1778251626466,44.5,80259.41,113.4,-0.01736,3e-05,1.52755]
[1778251629319,44.5,80254.41,113.4,-0.01751,3e-05,1.53823]
[1778251633357,44.51,80264.97,113.4,-0.01724,3e-05,1.51825]
[1778251637385,44.52,80275.38,113.4,-0.01698,3e-05,1.49869]
[1778251642420,44.53,80271.9,113.4,-0.01709,3e-05,1.50724]
[1778251647455,44.54,80274.58,113.4,-0.01704,3e-05,1.50349]
[1778251652490,44.55,80267.95,113.4,-0.0172,3e-05,1.51435]
[1778251655232,44.55,80271.14,113.4,-0.01712,3e-05,1.50859]
[1778251657621,44.56,80266.16,113.4,-0.01726,3e-05,1.51919]
[1778251663567,44.57,80262.9,113.4,-0.01738,3e-05,1.52783]
[1778251667595,44.58,80273.37,113.4,-0.01712,3e-05,1.50829]
[1778251672631,44.59,80280.41,113.4,-0.01695,3e-05,1.49592]
[1778251677665,44.6,80281.96,113.4,-0.01693,3e-05,1.49454]
[1778251682703,44.62,80282.19,113.4,-0.01695,3e-05,1.49578]
[1778251686285,44.62,80282.6,113.4,-0.01695,3e-05,1.49598]
[1778251694787,44.66,80286.66,113.4,-0.01692,3e-05,1.49421]
[1778251697808,44.67,80277.18,113.4,-0.01719,3e-05,1.51402]
[1778251702843,44.68,80266.45,113.4,-0.0175,3e-05,1.53696]
[1778251707394,44.69,80260.64,113.4,-0.01767,3e-05,1.54976]
[1778251709892,44.69,80250.25,113.4,-0.01797,3e-05,1.57171]
[1778251714927,44.7,80246.35,113.4,-0.01805,3e-05,1.57669]
[1778251719962,44.7,80243.85,113.4,-0.01813,3e-05,1.58282]
[1778251724997,44.71,80243.57,113.4,-0.01815,3e-05,1.58434]
[1778251730032,44.72,80235.41,113.4,-0.01839,3e-05,1.60219]
[1778251735067,44.72,80225.62,113.4,-0.01868,3e-05,1.62348]
[1778251740103,44.72,80223.39,113.4,-0.01875,3e-05,1.62875]
[1778251744130,44.73,80233.9,113.4,-0.01846,3e-05,1.60714]
[1778251746144,44.73,80224.56,113.4,-0.01873,3e-05,1.62704]
[1778251747151,44.73,80210.4,113.4,-0.01914,3e-05,1.65724]
[1778251751179,44.73,80196.81,113.4,-0.01955,3e-05,1.68669]
[1778251753195,44.73,80186.8,113.4,-0.01985,3e-05,1.70852]
[1778251758230,44.73,80185.4,113.4,-0.01989,3e-05,1.71142]
[1778251761251,44.73,80195.12,113.4,-0.0196,3e-05,1.69012]
[1778251766365,44.73,80195.98,113.4,-0.01957,3e-05,1.68827]
[1778251770314,44.73,80184.74,113.4,-0.01991,3e-05,1.71272]
[1778251775349,44.73,80188.9,113.4,-0.01973,3e-05,1.69914]
[1778251780384,44.73,80184.77,113.4,-0.01986,3e-05,1.70811]
[1778251785419,44.73,80183.46,113.4,-0.01989,3e-05,1.71084]
[1778251790454,44.73,80187.21,113.4,-0.01978,3e-05,1.70251]
[1778251795489,44.73,80189.32,113.4,-0.01971,3e-05,1.69785]
[1778251800524,44.73,80184.24,113.4,-0.01987,3e-05,1.70891]
[1778251805568,44.73,80172.07,113.4,-0.02024,3e-05,1.73561]
[1778251810603,44.72,80180.13,113.4,-0.01999,3e-05,1.71751]
[1778251815639,44.72,80184.33,113.4,-0.01986,3e-05,1.70812]
[1778251820674,44.72,80186.09,113.4,-0.0198,3e-05,1.70415]
[1778251823921,44.72,80185.95,113.4,-0.0198,3e-05,1.70442]
[1778251823930,44.72,80185.95,113.4,-0.0198,3e-05,1.70442]
[1778251824702,44.72,80196.82,113.4,-0.01948,3e-05,1.68073]
[1778251830043,44.72,80204.74,113.4,-0.01924,3e-05,1.66374]
[1778251830050,44.72,80204.74,113.4,-0.01924,3e-05,1.66374]
[1778251831752,44.72,80216.1,113.4,-0.01887,3e-05,1.63543]
[1778251836788,44.73,80218.02,113.4,-0.01882,3e-05,1.63182]
[1778251839809,44.73,80226.74,113.4,-0.01857,3e-05,1.61385]
[1778251844844,44.73,80227.04,113.4,-0.01857,3e-05,1.61386]
[1778251849879,44.74,80222.01,113.4,-0.01872,3e-05,1.62505]
[1778251854914,44.74,80219.06,113.4,-0.01882,3e-05,1.63176]
[1778251859949,44.74,80216.77,113.4,-0.01889,3e-05,1.63709]
[1778251864984,44.74,80222.22,113.4,-0.01874,3e-05,1.62599]
[1778251870020,44.75,80220.07,113.4,-0.01881,3e-05,1.63098]
[1778251870310,44.75,80220.07,113.4,-0.01881,3e-05,1.63098]
[1778251876063,44.75,80208.87,113.4,-0.01914,3e-05,1.65517]
[1778251881098,44.75,80208.87,113.4,-0.01914,3e-05,1.6554]
[1778251883112,44.75,80199.41,113.4,-0.01942,3e-05,1.67582]
[1778251888147,44.75,80205.37,113.4,-0.01925,3e-05,1.66308]
[1778251893182,44.75,80205.58,113.4,-0.01919,3e-05,1.65855]
[1778251898217,44.76,80219.81,113.4,-0.01878,3e-05,1.62852]
[1778251903252,44.76,80215.73,113.4,-0.01891,3e-05,1.63762]
[1778251905266,44.76,80206.57,113.4,-0.01918,3e-05,1.65728]
[1778251910301,44.76,80202.43,113.4,-0.0193,3e-05,1.66638]
[1778251912315,44.76,80186.35,113.4,-0.01978,3e-05,1.70127]
[1778251913322,44.76,80175.95,113.4,-0.0201,3e-05,1.72407]
[1778251913351,44.76,80175.95,113.4,-0.0201,3e-05,1.72407]
[1778251914528,44.76,80174.47,113.4,-0.02014,3e-05,1.72727]
[1778251920372,44.76,80173.24,113.4,-0.02018,3e-05,1.72955]
[1778251925407,44.76,80175.06,113.4,-0.02012,3e-05,1.72519]
[1778251927618,44.75,80174.14,113.4,-0.02014,3e-05,1.72716]
[1778251928457,44.75,80174.32,113.4,-0.02014,3e-05,1.7267]
[1778251933463,44.75,80170.55,113.4,-0.02025,3e-05,1.73508]
[1778251938499,44.75,80171.17,113.4,-0.02023,3e-05,1.73336]
[1778251943534,44.75,80169.16,113.4,-0.02029,3e-05,1.73745]
[1778251948569,44.75,80166.3,113.4,-0.02037,3e-05,1.74345]
[1778251949576,44.75,80149.34,113.4,-0.0209,3e-05,1.78145]
[1778251954611,44.74,80140.81,113.4,-0.02111,3e-05,1.79551]
[1778251957633,44.74,80137.32,113.4,-0.02122,3e-05,1.80311]
[1778251958155,44.74,80137.32,113.4,-0.02122,3e-05,1.80311]
[1778251963038,44.73,80136.4,113.4,-0.02123,3e-05,1.80424]
[1778251968709,44.73,80135.93,113.4,-0.02123,3e-05,1.80393]
[1778251974414,44.72,80125.13,113.4,-0.02156,3e-05,1.82774]
[1778251979786,44.71,80118.19,113.4,-0.02177,3e-05,1.84232]
[1778251985426,44.7,80113.77,113.4,-0.0219,3e-05,1.85131]
[1778251988849,44.7,80126.76,113.4,-0.02146,3e-05,1.82009]
[1778251993884,44.69,80127.59,113.4,-0.02141,3e-05,1.81713]
[1778251995498,44.69,80125.9,113.4,-0.02147,3e-05,1.82082]
[1778252000663,44.66,80124.96,113.4,-0.02143,3e-05,1.81794]
[1778252000668,44.66,80124.96,113.4,-0.02143,3e-05,1.81794]
[1778252000691,44.66,80124.96,113.4,-0.02143,3e-05,1.81794]
[1778252000955,44.66,80124.96,113.4,-0.02143,3e-05,1.81794]
[1778252001940,44.66,80114.56,113.4,-0.02176,3e-05,1.84162]
[1778252004961,44.65,80123.41,113.4,-0.02146,3e-05,1.8204]
[1778252007982,44.65,80132.13,113.4,-0.02117,3e-05,1.79976]
[1778252011641,44.64,80128.23,113.4,-0.02124,3e-05,1.80371]
[1778252017406,44.64,80126.23,113.4,-0.02129,3e-05,1.80736]
[1778252019060,44.64,80142.73,113.4,-0.02076,3e-05,1.76927]
[1778252024095,44.63,80139.47,113.4,-0.02085,3e-05,1.776]
[1778252029130,44.63,80146.98,113.4,-0.02061,3e-05,1.75843]
[1778252034165,44.62,80146.74,113.4,-0.02061,3e-05,1.75843]
[1778252039200,44.62,80143.74,113.4,-0.02069,3e-05,1.76461]
[1778252044235,44.62,80144.27,113.4,-0.02067,3e-05,1.7628]
[1778252049270,44.61,80146.6,113.4,-0.02059,3e-05,1.75696]
[1778252053303,44.61,80155.39,113.4,-0.02031,3e-05,1.73689]
[1778252058338,44.61,80157.56,113.4,-0.02023,3e-05,1.73166]
[1778252063373,44.61,80150.59,113.4,-0.02044,3e-05,1.74681]
[1778252068408,44.6,80152.02,113.4,-0.02039,3e-05,1.74312]
[1778252073443,44.6,80155.43,113.4,-0.02023,3e-05,1.73073]
[1778252078478,44.6,80156.76,113.4,-0.02019,3e-05,1.72743]
[1778252081835,44.6,80158.99,113.4,-0.02012,3e-05,1.72229]
[1778252087131,44.6,80165.07,113.4,-0.01993,3e-05,1.70868]
[1778252087152,44.6,80165.07,113.4,-0.01993,3e-05,1.70868]
[1778252092576,44.59,80170.68,113.4,-0.01975,3e-05,1.69615]
[1778252097611,44.59,80174.77,113.4,-0.01963,3e-05,1.6872]
[1778252102646,44.6,80170.83,113.4,-0.01975,3e-05,1.69586]
[1778252107681,44.59,80160.65,113.4,-0.02006,3e-05,1.71824]
[1778252112716,44.59,80159.59,113.4,-0.02009,3e-05,1.7204]
[1778252117751,44.59,80162.15,113.4,-0.02001,3e-05,1.71452]
[1778252122790,44.59,80157.17,113.4,-0.02016,3e-05,1.72529]
[1778252123946,44.59,80157.17,113.4,-0.02016,3e-05,1.72529]
[1778252123960,44.59,80157.17,113.4,-0.02016,3e-05,1.72529]
[1778252132860,44.59,80156.44,113.4,-0.02012,3e-05,1.72199]
[1778252135881,44.59,80165.98,113.4,-0.01983,3e-05,1.70082]
[1778252140916,44.59,80161.97,113.4,-0.01995,3e-05,1.70958]
[1778252145951,44.59,80159.77,113.4,-0.02002,3e-05,1.71428]
[1778252150986,44.58,80161.78,113.4,-0.01995,3e-05,1.70967]
[1778252156418,44.58,80167.25,113.4,-0.01978,3e-05,1.6975]
[1778252162063,44.58,80168.88,113.4,-0.01973,3e-05,1.6939]
[1778252167098,44.58,80173.65,113.4,-0.01959,3e-05,1.6835]
[1778252169555,44.58,80173.99,113.4,-0.01958,3e-05,1.68278]
[1778252174147,44.58,80164.98,113.4,-0.01985,3e-05,1.70259]
[1778252179182,44.58,80161.36,113.4,-0.01996,3e-05,1.71047]
[1778252182203,44.58,80147.92,113.4,-0.02038,3e-05,1.74021]
[1778252183210,44.58,80130.76,113.4,-0.02092,3e-05,1.77882]
[1778252186232,44.58,80121.74,113.4,-0.0212,3e-05,1.79895]
[1778252191267,44.57,80117.39,113.4,-0.02128,3e-05,1.80353]
[1778252196301,44.57,80116.87,113.4,-0.02128,3e-05,1.8038]
[1778252201336,44.56,80113.15,113.4,-0.02139,3e-05,1.81145]
[1778252206371,44.56,80113.95,113.4,-0.02135,3e-05,1.80865]
[1778252211406,44.55,80120.76,113.4,-0.02112,3e-05,1.79214]
[1778252216441,44.55,80114.07,113.4,-0.02132,3e-05,1.80664]
[1778252221476,44.54,80119.8,113.4,-0.02113,3e-05,1.79264]
[1778252226511,44.54,80122.31,113.4,-0.02103,3e-05,1.78616]
[1778252231546,44.53,80127.82,113.4,-0.02085,3e-05,1.77296]
[1778252234568,44.53,80117.75,113.4,-0.02117,3e-05,1.79557]
[1778252237589,44.53,80115.66,113.4,-0.02123,3e-05,1.80005]
[1778252238605,44.53,80103.23,113.4,-0.02163,3e-05,1.82845]
[1778252238843,44.53,80103.23,113.4,-0.02163,3e-05,1.82845]
[1778252238866,44.53,80103.23,113.4,-0.02163,3e-05,1.82845]
[1778252239610,44.52,80086.59,113.4,-0.02218,3e-05,1.86725]
[1778252239806,44.52,80086.59,113.4,-0.02218,3e-05,1.86725]
[1778252239808,44.52,80086.59,113.4,-0.02218,3e-05,1.86725]
[1778252245234,44.52,80092.72,113.4,-0.02196,3e-05,1.85143]
[1778252249680,44.51,80104.16,113.4,-0.02156,3e-05,1.82351]
[1778252254715,44.5,80105.8,113.4,-0.02144,3e-05,1.81427]
[1778252256327,44.5,80105.8,113.4,-0.02144,3e-05,1.81427]
[1778252257320,44.5,80104.96,113.4,-0.02147,3e-05,1.81585]
[1778252262773,44.49,80107.96,113.4,-0.02135,3e-05,1.80783]
[1778252266801,44.49,80099.09,113.4,-0.02163,3e-05,1.82767]
[1778252271836,44.48,80101.4,113.4,-0.02154,3e-05,1.82131]
[1778252276871,44.48,80101.67,113.4,-0.02152,3e-05,1.81974]
[1778252281906,44.47,80095.27,113.4,-0.02172,3e-05,1.83364]
[1778252286945,44.47,80101.37,113.4,-0.0215,3e-05,1.81844]
[1778252291980,44.46,80093.25,113.4,-0.02176,3e-05,1.83636]
[1778252297021,44.45,80084.74,113.4,-0.02203,3e-05,1.85526]
[1778252299375,44.45,80083.74,113.4,-0.02206,3e-05,1.85737]
[1778252300042,44.45,80101.04,113.4,-0.02148,3e-05,1.81643]
[1778252305077,44.44,80097.04,113.4,-0.02159,3e-05,1.82481]
[1778252310112,44.44,80105.98,113.4,-0.02129,3e-05,1.80314]
[1778252315147,44.43,80107.42,113.4,-0.02118,3e-05,1.79455]
[1778252316329,44.43,80107.42,113.4,-0.02118,3e-05,1.79455]
[1778252322196,44.43,80106.22,113.4,-0.0212,3e-05,1.79626]
[1778252326479,44.42,80105.01,113.4,-0.02124,3e-05,1.79859]
[1778252332271,44.42,80100.97,113.4,-0.02135,3e-05,1.80666]
[1778252337306,44.41,80098.5,113.4,-0.02142,3e-05,1.81149]
[1778252342341,44.41,80098.33,113.4,-0.02141,3e-05,1.81099]
[1778252344355,44.4,80106.63,113.4,-0.02114,3e-05,1.7915]
[1778252349390,44.4,80108.94,113.4,-0.02105,3e-05,1.78551]
[1778252354426,44.4,80106.46,113.4,-0.02112,3e-05,1.79052]
[1778252358453,44.39,80117.02,113.4,-0.02078,3e-05,1.76582]
[1778252363488,44.39,80112.31,113.4,-0.02092,3e-05,1.77601]
[1778252368527,44.39,80119.62,113.4,-0.02068,3e-05,1.75883]
[1778252373783,44.38,80121.93,113.4,-0.02055,3e-05,1.74886]
[1778252376178,44.38,80136.48,113.4,-0.02009,3e-05,1.71606]
[1778252376874,44.38,80135.32,113.4,-0.02013,3e-05,1.71863]
[1778252377689,44.38,80135.32,113.4,-0.02013,3e-05,1.71863]
[1778252379094,44.38,80134.91,113.4,-0.02014,3e-05,1.7195]
[1778252379265,44.38,80134.91,113.4,-0.02014,3e-05,1.7195]
[1778252386653,44.38,80133.82,113.4,-0.02017,3e-05,1.72172]
[1778252391688,44.38,80135.71,113.4,-0.02011,3e-05,1.71737]
[1778252396723,44.38,80135.9,113.4,-0.0201,3e-05,1.71683]
[1778252401760,44.38,80127.36,113.4,-0.02037,3e-05,1.7358]
[1778252406795,44.38,80133.78,113.4,-0.02017,3e-05,1.72121]
[1778252409816,44.38,80142.53,113.4,-0.01989,3e-05,1.7017]
[1778252414851,44.38,80140.54,113.4,-0.01996,3e-05,1.70616]
[1778252418879,44.38,80125.66,113.4,-0.02042,3e-05,1.73927]
[1778252423914,44.37,80118.17,113.4,-0.02065,3e-05,1.75577]
[1778252425928,44.37,80126.85,113.4,-0.02037,3e-05,1.73601]
[1778252427942,44.37,80144.6,113.4,-0.01982,3e-05,1.69639]
[1778252428949,44.37,80154.9,113.4,-0.01951,3e-05,1.67379]
[1778252431970,44.37,80161.37,113.4,-0.01927,3e-05,1.65563]
[1778252437006,44.38,80159.34,113.4,-0.01933,3e-05,1.66042]
[1778252442042,44.38,80164.01,113.4,-0.0192,3e-05,1.65065]
[1778252447077,44.38,80172.28,113.4,-0.01896,3e-05,1.63329]
[1778252452112,44.38,80172.32,113.4,-0.01897,3e-05,1.63379]
[1778252457147,44.39,80169.63,113.4,-0.01905,3e-05,1.64014]
[1778252461175,44.39,80160.61,113.4,-0.01933,3e-05,1.65997]
[1778252466210,44.39,80161.47,113.4,-0.01931,3e-05,1.65843]
[1778252470238,44.39,80148.22,113.4,-0.01971,3e-05,1.68759]
[1778252475273,44.39,80149.49,113.4,-0.01967,3e-05,1.68489]
[1778252480308,44.4,80148.04,113.4,-0.01972,3e-05,1.6882]
[1778252485344,44.4,80151.18,113.4,-0.01962,3e-05,1.6814]
[1778252490812,44.4,80156.01,113.4,-0.01948,3e-05,1.67096]
[1778252496422,44.4,80146.79,113.4,-0.01971,3e-05,1.68713]
[1778252501457,44.4,80150.48,113.4,-0.0196,3e-05,1.67918]
[1778252506492,44.4,80150.82,113.4,-0.0196,3e-05,1.67864]
[1778252508508,44.4,80162.39,113.4,-0.01925,3e-05,1.65355]
[1778252513543,44.4,80168.14,113.4,-0.01908,3e-05,1.64164]
[1778252518578,44.41,80171.6,113.4,-0.01899,3e-05,1.63474]
[1778252523004,44.41,80171.92,113.4,-0.01899,3e-05,1.63449]
[1778252528650,44.42,80186.53,113.4,-0.01857,3e-05,1.60415]
[1778252533685,44.42,80188.15,113.4,-0.01853,3e-05,1.60157]
[1778252536895,44.42,80184.99,113.4,-0.01863,3e-05,1.60858]
[1778252539814,44.43,80188.49,113.4,-0.01853,3e-05,1.60168]
[1778252539843,44.43,80188.49,113.4,-0.01853,3e-05,1.60168]
[1778252539877,44.43,80188.49,113.4,-0.01853,3e-05,1.60168]
[1778252540393,44.43,80188.67,113.4,-0.01853,3e-05,1.60148]
[1778252541743,44.43,80177.42,113.4,-0.01886,3e-05,1.6257]
[1778252543004,44.43,80163.64,113.4,-0.01928,3e-05,1.65546]
[1778252543757,44.43,80145.6,113.4,-0.01982,3e-05,1.69494]
[1778252546778,44.43,80126.35,113.4,-0.02042,3e-05,1.73778]
[1778252551813,44.43,80124.32,113.4,-0.02043,3e-05,1.73762]
[1778252555841,44.43,80114.81,113.4,-0.02073,3e-05,1.75883]
[1778252556021,44.43,80114.81,113.4,-0.02073,3e-05,1.75883]
[1778252561883,44.42,80117.96,113.4,-0.02062,3e-05,1.7512]
[1778252566918,44.42,80118.46,113.4,-0.0206,3e-05,1.7497]
[1778252571953,44.42,80112.21,113.4,-0.02079,3e-05,1.76346]
[1778252573967,44.42,80102.91,113.4,-0.02109,3e-05,1.78448]
[1778252576988,44.42,80087.39,113.4,-0.02159,3e-05,1.8199]
[1778252582024,44.41,80074.68,113.4,-0.022,3e-05,1.84859]
[1778252584038,44.41,80091.5,113.4,-0.02143,3e-05,1.80879]
[1778252589073,44.4,80085.34,113.4,-0.02162,3e-05,1.8222]
[1778252594110,44.39,80085.12,113.4,-0.02162,3e-05,1.82163]
[1778252599145,44.39,80081.73,113.4,-0.02171,3e-05,1.82843]
[1778252603192,44.38,80063.65,113.4,-0.02231,3e-05,1.87013]
[1778252605206,44.38,80053.01,113.4,-0.02266,3e-05,1.89495]
[1778252607465,44.38,80049.6,113.4,-0.02277,3e-05,1.90282]
[1778252607674,44.38,80049.6,113.4,-0.02277,3e-05,1.90282]
[1778252607719,44.37,80038.21,113.4,-0.02316,4e-05,1.92967]
[1778252610241,44.37,80027.82,113.4,-0.02351,4e-05,1.95425]
[1778252611105,44.37,80027.82,113.4,-0.02351,4e-05,1.95425]
[1778252611823,44.37,80027.82,113.4,-0.02351,4e-05,1.95425]
[1778252613184,44.36,80025.26,113.4,-0.02354,4e-05,1.95494]
[1778252617291,44.35,80015.81,113.4,-0.02385,4e-05,1.97612]
[1778252618298,44.35,80005.7,113.4,-0.02421,4e-05,2.00086]
[1778252622326,44.33,80014.07,113.4,-0.02387,4e-05,1.97784]
[1778252624340,44.33,80027.74,113.4,-0.02337,4e-05,1.94315]
[1778252629375,44.32,80036.17,113.4,-0.02304,3e-05,1.92056]
[1778252630097,44.32,80036.17,113.4,-0.02304,3e-05,1.92056]
[1778252632565,44.31,80032.85,113.4,-0.02315,4e-05,1.92788]
[1778252634899,44.31,80037.51,113.4,-0.02298,3e-05,1.91578]
[1778252635417,44.3,80028.47,113.4,-0.02328,4e-05,1.9371]
[1778252636424,44.3,80019.0,113.4,-0.02361,4e-05,1.96003]
[1778252641459,44.29,80020.02,113.4,-0.02355,4e-05,1.95537]
[1778252645514,44.28,80022.72,113.4,-0.02343,4e-05,1.94744]
[1778252647463,44.28,80021.68,113.4,-0.02346,4e-05,1.94916]
[1778252652536,44.26,80021.96,113.4,-0.02341,4e-05,1.94594]
[1778252657571,44.25,80014.26,113.4,-0.02366,4e-05,1.96289]
[1778252662607,44.24,80013.07,113.4,-0.02367,4e-05,1.96363]
[1778252667644,44.22,80010.71,113.4,-0.02372,4e-05,1.96727]
[1778252669677,44.22,80000.88,113.4,-0.02406,4e-05,1.9904]
[1778252671694,44.21,79997.83,113.4,-0.02416,4e-05,1.99756]
[1778252676727,44.2,79983.07,113.4,-0.0246,4e-05,2.02694]
[1778252677288,44.2,79983.07,113.4,-0.0246,4e-05,2.02694]
[1778252677289,44.2,79983.07,113.4,-0.0246,4e-05,2.02694]
[1778252682769,44.18,79987.07,113.4,-0.02441,4e-05,2.01349]
[1778252685863,44.17,79991.44,113.4,-0.02423,4e-05,2.00142]
[1778252687543,44.17,79993.58,113.4,-0.02414,4e-05,1.99504]
[1778252687544,44.17,79993.58,113.4,-0.02414,4e-05,1.99504]
[1778252690825,44.15,79981.31,113.4,-0.02456,4e-05,2.024]
[1778252695860,44.14,79976.74,113.4,-0.02469,4e-05,2.03284]
[1778252701108,44.13,79975.32,113.4,-0.02471,4e-05,2.03422]
[1778252702867,44.12,79977.22,113.4,-0.02463,4e-05,2.02826]
[1778252703931,44.11,79991.18,113.4,-0.0241,4e-05,1.99186]
[1778252708977,44.1,79988.2,113.4,-0.02417,4e-05,1.99693]
[1778252711998,44.09,79979.56,113.4,-0.02447,4e-05,2.01723]
[1778252717033,44.07,79982.76,113.4,-0.02431,4e-05,2.00649]
[1778252722068,44.06,79981.99,113.4,-0.0243,4e-05,2.00588]
[1778252727103,44.05,79983.04,113.4,-0.02423,4e-05,2.00068]
[1778252732138,44.03,79978.84,113.4,-0.02429,4e-05,2.00396]
[1778252737173,44.02,79979.14,113.4,-0.02424,4e-05,2.00067]
[1778252742208,44.0,79978.1,113.4,-0.02424,4e-05,2.00079]
[1778252747243,43.99,79974.86,113.4,-0.02433,4e-05,2.00647]
[1778252752278,43.97,79975.13,113.4,-0.02428,4e-05,2.00324]
[1778252757313,43.96,79975.84,113.4,-0.02422,4e-05,1.99895]
[1778252763081,43.95,79975.64,113.4,-0.0242,4e-05,1.99747]
[1778252765083,43.94,79998.24,113.4,-0.02335,4e-05,1.93911]
[1778252765535,43.94,79998.24,113.4,-0.02335,4e-05,1.93911]
[1778252766173,43.94,80014.56,113.4,-0.02277,3e-05,1.89905]
[1778252766890,43.93,80022.73,113.4,-0.02248,3e-05,1.87864]
[1778252772821,43.93,80021.03,113.4,-0.02252,3e-05,1.88154]
[1778252776454,43.92,80011.26,113.4,-0.02284,4e-05,1.90379]
[1778252781490,43.91,80020.98,113.4,-0.02248,3e-05,1.87863]
[1778252782308,43.91,80020.98,113.4,-0.02248,3e-05,1.87863]
[1778252787532,43.9,80021.89,113.4,-0.02242,3e-05,1.87475]
[1778252789253,43.9,80022.26,113.4,-0.02241,3e-05,1.87359]
[1778252790466,43.89,80026.07,113.4,-0.02227,3e-05,1.86388]
[1778252793706,43.89,80020.59,113.4,-0.0224,3e-05,1.87195]
[1778252796595,43.89,80030.41,113.4,-0.02205,3e-05,1.84731]
[1778252800859,43.88,80043.39,113.4,-0.02159,3e-05,1.8156]
[1778252802064,43.88,80051.99,113.4,-0.0213,3e-05,1.79503]
[1778252805658,43.88,80062.19,113.4,-0.02096,3e-05,1.77095]
[1778252810698,43.87,80066.57,113.4,-0.02081,3e-05,1.7604]
[1778252815737,43.87,80056.35,113.4,-0.02114,3e-05,1.7837]
[1778252820772,43.87,80061.98,113.4,-0.02095,3e-05,1.76999]
[1778252825807,43.86,80067.26,113.4,-0.02077,3e-05,1.75743]
[1778252830842,43.86,80069.75,113.4,-0.02069,3e-05,1.75136]
[1778252834870,43.86,80079.46,113.4,-0.02037,3e-05,1.72901]
[1778252839856,43.86,80082.42,113.4,-0.02028,3e-05,1.72225]
[1778252840371,43.86,80086.2,113.4,-0.02016,3e-05,1.71369]
[1778252840418,43.86,80086.2,113.4,-0.02016,3e-05,1.71369]
[1778252840936,43.86,80086.2,113.4,-0.02016,3e-05,1.71369]
[1778252841011,43.86,80095.23,113.4,-0.01987,3e-05,1.6932]
[1778252846954,43.86,80094.29,113.4,-0.01989,3e-05,1.6949]
[1778252851979,43.86,80089.92,113.4,-0.02003,3e-05,1.70441]
[1778252853000,43.85,80072.41,113.4,-0.02053,3e-05,1.73953]
[1778252858040,43.85,80074.18,113.4,-0.02047,3e-05,1.7348]
[1778252865089,43.84,80076.81,113.4,-0.02037,3e-05,1.72789]
[1778252868110,43.84,80059.69,113.4,-0.02092,3e-05,1.76676]
[1778252873145,43.84,80056.02,113.4,-0.02102,3e-05,1.77432]
[1778252878180,43.83,80051.87,113.4,-0.02115,3e-05,1.78294]
[1778252883215,43.82,80051.53,113.4,-0.02114,3e-05,1.78268]
[1778252888251,43.82,80045.57,113.4,-0.02132,3e-05,1.79551]
[1778252893286,43.81,80039.93,113.4,-0.0215,3e-05,1.80759]
[1778252894293,43.81,80029.45,113.4,-0.02185,3e-05,1.83214]
[1778252896307,43.81,80019.84,113.4,-0.02216,3e-05,1.8545]
[1778252901342,43.8,80020.85,113.4,-0.02211,3e-05,1.85043]
[1778252906366,43.79,80019.39,113.4,-0.02213,3e-05,1.8523]
[1778252907384,43.78,80005.33,113.4,-0.02262,3e-05,1.88592]
[1778252911647,43.78,79997.83,113.4,-0.02286,4e-05,1.90303]
[1778252917454,43.76,79991.44,113.4,-0.02299,4e-05,1.91112]
[1778252922489,43.75,79986.91,113.4,-0.02312,4e-05,1.9201]
[1778252927524,43.73,79987.16,113.4,-0.02308,4e-05,1.9172]
[1778252933396,43.72,79986.71,113.4,-0.02306,4e-05,1.91607]
[1778252936028,43.71,79975.91,113.4,-0.02343,4e-05,1.94101]
[1778252936587,43.71,79966.76,113.4,-0.02376,4e-05,1.96391]
[1778252941622,43.69,79969.01,113.4,-0.02364,4e-05,1.95557]
[1778252947382,43.68,79968.32,113.4,-0.02363,4e-05,1.95524]
[1778252951214,43.67,79960.03,113.4,-0.02389,4e-05,1.97306]
[1778252951693,43.67,79948.24,113.4,-0.02433,4e-05,2.003]
[1778252953707,43.66,79937.7,113.4,-0.02471,4e-05,2.02883]
[1778252958747,43.64,79944.49,113.4,-0.0244,4e-05,2.00819]
[1778252960761,43.63,79954.08,113.4,-0.02403,4e-05,1.98252]
[1778252965800,43.62,79970.9,113.4,-0.02338,4e-05,1.93749]
[1778252970437,43.61,79975.7,113.4,-0.02318,4e-05,1.92367]
[1778252975693,43.59,79981.23,113.4,-0.0229,4e-05,1.90315]
[1778252980905,43.58,79984.16,113.4,-0.02276,4e-05,1.89353]
[1778252985940,43.57,79974.54,113.4,-0.02307,4e-05,1.91533]
[1778252987954,43.56,79961.5,113.4,-0.02352,4e-05,1.94656]
[1778252992989,43.55,79964.18,113.4,-0.02339,4e-05,1.9375]
[1778252993459,43.55,79964.18,113.4,-0.02339,4e-05,1.9375]
[1778252999032,43.53,79958.62,113.4,-0.02355,4e-05,1.94857]
[1778253001049,43.53,79949.73,113.4,-0.02387,4e-05,1.97002]
[1778253004076,43.52,79961.1,113.4,-0.02343,4e-05,1.93984]
[1778253009108,43.5,79965.12,113.4,-0.02325,4e-05,1.92752]
[1778253012129,43.5,79956.79,113.4,-0.02353,4e-05,1.94703]
[1778253013136,43.49,79947.62,113.4,-0.02386,4e-05,1.96969]
[1778253016157,43.49,79958.23,113.4,-0.02345,4e-05,1.94142]
[1778253021192,43.47,79956.96,113.4,-0.02346,4e-05,1.94229]
[1778253023036,43.47,79958.51,113.4,-0.0234,4e-05,1.93793]
[1778253028241,43.45,79957.78,113.4,-0.02339,4e-05,1.93694]
[1778253033276,43.44,79947.27,113.4,-0.02368,4e-05,1.95622]
[1778253038311,43.43,79944.05,113.4,-0.02376,4e-05,1.96185]
[1778253043346,43.41,79945.85,113.4,-0.02366,4e-05,1.95479]
[1778253048381,43.4,79945.09,113.4,-0.02365,4e-05,1.95423]
[1778253054445,43.38,79945.91,113.4,-0.02358,4e-05,1.94921]
[1778253059478,43.37,79954.91,113.4,-0.02322,4e-05,1.92424]
[1778253061492,43.36,79963.95,113.4,-0.02288,4e-05,1.90089]
[1778253066528,43.35,79954.49,113.4,-0.02319,4e-05,1.92243]
[1778253067534,43.35,79945.54,113.4,-0.02351,4e-05,1.94444]
[1778253072385,43.33,79955.48,113.4,-0.02312,4e-05,1.91722]
[1778253072569,43.33,79964.21,113.4,-0.02281,4e-05,1.89555]
[1778253077604,43.32,79970.04,113.4,-0.02257,4e-05,1.8793]
[1778253082639,43.31,79974.57,113.4,-0.02239,4e-05,1.8665]
[1778253088384,43.31,79972.37,113.4,-0.02245,4e-05,1.87055]
[1778253091257,43.3,79981.41,113.4,-0.02212,3e-05,1.84754]
[1778253096259,43.29,79980.0,113.4,-0.02209,3e-05,1.84491]
[1778253102780,43.28,79987.49,113.4,-0.0218,3e-05,1.82451]
[1778253107819,43.27,79991.66,113.4,-0.02164,3e-05,1.81327]
[1778253112853,43.26,79988.69,113.4,-0.02173,3e-05,1.81921]
[1778253114867,43.26,79980.33,113.4,-0.02201,3e-05,1.83886]
[1778253118895,43.25,79972.13,113.4,-0.02228,4e-05,1.85761]
[1778253119594,43.25,79972.13,113.4,-0.02228,4e-05,1.85761]
[1778253122360,43.25,79954.82,113.4,-0.02287,4e-05,1.89883]
[1778253122923,43.25,79932.67,113.4,-0.02367,4e-05,1.9544]
[1778253127958,43.23,79931.09,113.4,-0.0237,4e-05,1.95596]
[1778253132591,43.22,79917.0,113.4,-0.02419,4e-05,1.98948]
[1778253132995,43.22,79897.81,113.4,-0.02492,4e-05,2.03929]
[1778253134434,43.21,79878.03,113.4,-0.02567,4e-05,2.09039]
[1778253135399,43.21,79868.69,113.4,-0.02603,4e-05,2.11469]
[1778253136017,43.21,79857.38,113.4,-0.02649,4e-05,2.1453]
[1778253140379,43.07,79856.54,113.4,-0.02616,4e-05,2.12273]
[1778253140659,43.03,79851.94,113.4,-0.02623,4e-05,2.12746]
[1778253140951,43.03,79851.94,113.4,-0.02623,4e-05,2.12746]
[1778253141276,43.03,79851.94,113.4,-0.02623,4e-05,2.12746]
[1778253143094,42.98,79860.67,113.4,-0.02575,4e-05,2.09496]
[1778253144256,42.93,79879.32,113.4,-0.02488,4e-05,2.03652]
[1778253146085,42.93,79887.41,113.4,-0.02456,4e-05,2.01468]
[1778253148099,42.92,79898.48,113.4,-0.02412,4e-05,1.98474]
[1778253153134,42.91,79898.33,113.4,-0.02403,4e-05,1.9772]
[1778253155918,42.9,79891.7,113.4,-0.02427,4e-05,1.99384]
[1778253160960,42.89,79879.76,113.4,-0.02469,4e-05,2.02219]
[1778253163330,42.88,79878.73,113.4,-0.02472,4e-05,2.02392]
[1778253163834,42.88,79885.38,113.4,-0.02445,4e-05,2.00602]
[1778253169487,42.87,79897.38,113.4,-0.02397,4e-05,1.97276]
[1778253175212,42.85,79895.17,113.4,-0.02402,4e-05,1.9761]
[1778253180327,42.84,79885.89,113.4,-0.02433,4e-05,1.99782]
[1778253185368,42.83,79884.04,113.4,-0.02437,4e-05,2.00044]
[1778253188295,42.82,79877.53,113.4,-0.02461,4e-05,2.01658]
[1778253188392,42.82,79872.08,113.4,-0.02481,4e-05,2.03044]
[1778253188880,42.82,79872.08,113.4,-0.02481,4e-05,2.03044]
[1778253189674,42.82,79872.2,113.4,-0.0248,4e-05,2.02963]
[1778253193427,42.81,79859.36,113.4,-0.02527,4e-05,2.06165]
[1778253193761,42.81,79859.36,113.4,-0.02527,4e-05,2.06165]
[1778253194424,42.81,79859.36,113.4,-0.02527,4e-05,2.06165]
[1778253194434,42.81,79857.7,113.4,-0.02534,4e-05,2.06612]
[1778253196544,42.81,79853.68,113.4,-0.0255,4e-05,2.0769]
[1778253196549,42.81,79853.68,113.4,-0.0255,4e-05,2.0769]
[1778253196645,42.81,79853.0,113.4,-0.02553,4e-05,2.07873]
[1778253199469,42.8,79863.63,113.4,-0.02508,4e-05,2.04865]
[1778253199683,42.8,79863.63,113.4,-0.02508,4e-05,2.04865]
[1778253205683,42.78,79865.44,113.4,-0.02497,4e-05,2.04126]
[1778253214574,42.76,79866.49,113.4,-0.0248,4e-05,2.02847]
[1778253219609,42.74,79867.26,113.4,-0.02474,4e-05,2.02401]
[1778253223197,42.73,79866.12,113.4,-0.02476,4e-05,2.02558]
[1778253223637,42.73,79869.99,113.4,-0.0246,4e-05,2.01491]
[1778253228673,42.73,79880.95,113.4,-0.02419,4e-05,1.98675]
[1778253233708,42.74,79885.25,113.4,-0.02404,4e-05,1.97663]
[1778253233719,42.74,79885.25,113.4,-0.02404,4e-05,1.97663]
[1778253234218,42.74,79885.25,113.4,-0.02404,4e-05,1.97663]
[1778253235567,42.74,79885.25,113.4,-0.02404,4e-05,1.97681]
[1778253240757,42.75,79883.2,113.4,-0.02413,4e-05,1.98304]
[1778253241764,42.75,79893.29,113.4,-0.02376,4e-05,1.95714]
[1778253246799,42.75,79895.24,113.4,-0.0237,4e-05,1.95329]
[1778253248533,42.75,79895.24,113.4,-0.0237,4e-05,1.95329]
[1778253248633,42.76,79887.29,113.4,-0.024,4e-05,1.97417]
[1778253249536,42.76,79887.29,113.4,-0.024,4e-05,1.97417]
[1778253254855,42.76,79880.53,113.4,-0.02427,4e-05,1.99267]
[1778253259284,42.76,79880.86,113.4,-0.02427,4e-05,1.99226]
[1778253260045,42.77,79876.52,113.4,-0.02444,4e-05,2.00388]
[1778253260640,42.77,79876.52,113.4,-0.02444,4e-05,2.00388]
[1778253263856,42.77,79873.04,113.4,-0.02458,4e-05,2.01315]
[1778253268955,42.77,79862.69,113.4,-0.02498,4e-05,2.0409]
[1778253269814,42.77,79862.69,113.4,-0.02498,4e-05,2.0409]
[1778253272192,42.77,79860.51,113.4,-0.02507,4e-05,2.04681]
[1778253279025,42.77,79859.48,113.4,-0.02506,4e-05,2.04522]
[1778253284061,42.77,79861.85,113.4,-0.02497,4e-05,2.03929]
[1778253289096,42.78,79860.66,113.4,-0.02503,4e-05,2.04281]
[1778253294131,42.78,79863.76,113.4,-0.02491,4e-05,2.03498]
[1778253298159,42.78,79872.62,113.4,-0.02457,4e-05,2.01202]
[1778253303206,42.78,79867.57,113.4,-0.02478,4e-05,2.02593]
[1778253308241,42.79,79873.81,113.4,-0.02454,4e-05,2.01002]
[1778253313086,42.79,79876.43,113.4,-0.02445,4e-05,2.00369]
[1778253314991,42.79,79883.27,113.4,-0.02419,4e-05,1.98608]
[1778253315737,42.79,79883.27,113.4,-0.02419,4e-05,1.98608]
[1778253322635,42.8,79886.79,113.4,-0.02407,4e-05,1.97786]
[1778253324445,42.8,79887.97,113.4,-0.02403,4e-05,1.97507]
[1778253325371,42.8,79884.82,113.4,-0.02416,4e-05,1.98362]
[1778253325472,42.8,79874.37,113.4,-0.02456,4e-05,2.01105]
[1778253330067,42.8,79868.13,113.4,-0.02481,4e-05,2.02794]
[1778253331665,42.8,79867.71,113.4,-0.02482,4e-05,2.0291]
[1778253334423,42.81,79851.94,113.4,-0.02539,4e-05,2.06646]
[1778253337823,42.81,79843.35,113.4,-0.02573,4e-05,2.0896]
[1778253340465,42.81,79835.15,113.4,-0.02607,4e-05,2.1118]
[1778253344383,42.8,79830.4,113.4,-0.02624,4e-05,2.1233]
[1778253347034,42.79,79821.06,113.4,-0.02659,4e-05,2.14662]
[1778253353557,42.74,79811.04,113.4,-0.02689,4e-05,2.16663]
[1778253358592,42.72,79810.23,113.4,-0.02684,4e-05,2.16365]
[1778253360606,42.71,79819.34,113.4,-0.02645,4e-05,2.13716]
[1778253362849,42.71,79830.33,113.4,-0.026,4e-05,2.10696]
[1778253366232,42.71,79830.46,113.4,-0.02599,4e-05,2.10658]
[1778253370403,42.71,79828.59,113.4,-0.02606,4e-05,2.11156]
[1778253371684,42.71,79814.29,113.4,-0.02665,4e-05,2.15072]
[1778253374705,42.71,79802.82,113.4,-0.02712,4e-05,2.18223]
[1778253375573,42.71,79802.82,113.4,-0.02712,4e-05,2.18223]
[1778253377393,42.69,79797.68,113.4,-0.02729,4e-05,2.19342]
[1778253380747,42.66,79809.77,113.4,-0.0267,4e-05,2.15426]
[1778253384775,42.66,79821.64,113.4,-0.02621,4e-05,2.12121]
[1778253389812,42.66,79815.07,113.4,-0.02648,4e-05,2.139]
[1778253390233,42.66,79815.07,113.4,-0.02648,4e-05,2.139]
[1778253391012,42.66,79814.76,113.4,-0.02649,4e-05,2.13978]
[1778253396863,42.65,79821.74,113.4,-0.02614,4e-05,2.11519]
[1778253400891,42.65,79814.07,113.4,-0.02645,4e-05,2.13602]
[1778253404919,42.65,79823.7,113.4,-0.02605,4e-05,2.1093]
[1778253405926,42.65,79831.91,113.4,-0.02572,4e-05,2.08695]
[1778253410961,42.65,79836.18,113.4,-0.02555,4e-05,2.07548]
[1778253413320,42.65,79842.24,113.4,-0.0253,4e-05,2.05922]
[1778253413354,42.65,79842.24,113.4,-0.0253,4e-05,2.05922]
[1778253414216,42.65,79847.67,113.4,-0.02509,4e-05,2.04477]
[1778253416358,42.65,79852.75,113.4,-0.02489,4e-05,2.03143]
[1778253421072,42.65,79862.09,113.4,-0.02454,4e-05,2.00725]
[1778253422045,42.66,79860.23,113.4,-0.02461,4e-05,2.01224]
[1778253424179,42.66,79860.37,113.4,-0.02461,4e-05,2.01202]
[1778253425060,42.66,79839.15,113.4,-0.02544,4e-05,2.06871]
[1778253427074,42.66,79849.39,113.4,-0.02504,4e-05,2.04139]
[1778253432109,42.66,79853.21,113.4,-0.0249,4e-05,2.03172]
[1778253437144,42.66,79854.91,113.4,-0.02484,4e-05,2.0277]
[1778253440183,42.66,79854.27,113.4,-0.02487,4e-05,2.02962]
[1778253440192,42.66,79854.27,113.4,-0.02487,4e-05,2.02962]
[1778253440665,42.66,79854.27,113.4,-0.02487,4e-05,2.02962]
[1778253440698,42.66,79854.27,113.4,-0.02487,4e-05,2.02962]
[1778253446207,42.67,79853.19,113.4,-0.02492,4e-05,2.03318]
[1778253451242,42.67,79855.69,113.4,-0.02477,4e-05,2.02216]
[1778253456277,42.67,79856.24,113.4,-0.02476,4e-05,2.02126]
[1778253461312,42.68,79855.57,113.4,-0.02479,4e-05,2.02356]
[1778253466347,42.68,79855.38,113.4,-0.02481,4e-05,2.02462]
[1778253471382,42.68,79854.46,113.4,-0.02485,4e-05,2.02752]
[1778253476417,42.68,79852.49,113.4,-0.02493,4e-05,2.03321]
[1778253481452,42.69,79852.06,113.4,-0.02496,4e-05,2.03479]
[1778253486487,42.69,79853.47,113.4,-0.02491,4e-05,2.03149]
[1778253491523,42.69,79852.24,113.4,-0.02496,4e-05,2.0352]
[1778253494544,42.69,79841.41,113.4,-0.02539,4e-05,2.06436]
[1778253496558,42.69,79830.47,113.4,-0.02584,4e-05,2.09399]
[1778253498572,42.69,79821.79,113.4,-0.02619,4e-05,2.11761]
[1778253503607,42.69,79818.5,113.4,-0.02632,4e-05,2.12627]
[1778253510656,42.69,79816.94,113.4,-0.02637,4e-05,2.13005]
[1778253515696,42.69,79816.65,113.4,-0.02632,4e-05,2.12549]
[1778253518245,42.69,79816.81,113.4,-0.02631,4e-05,2.12492]
[1778253518418,42.69,79816.81,113.4,-0.02631,4e-05,2.12492]
[1778253518565,42.69,79816.81,113.4,-0.02631,4e-05,2.12492]
[1778253518719,42.69,79802.02,113.4,-0.02692,4e-05,2.16571]
[1778253519817,42.69,79802.02,113.4,-0.02692,4e-05,2.16571]
[1778253519846,42.69,79791.87,113.4,-0.02735,4e-05,2.19394]
[1778253524260,42.68,79788.95,113.4,-0.02746,4e-05,2.20139]
[1778253529796,42.68,79786.46,113.4,-0.02755,4e-05,2.2072]
[1778253534831,42.67,79784.31,113.4,-0.02763,4e-05,2.21219]
[1778253536848,42.67,79794.8,113.4,-0.02717,4e-05,2.18228]
[1778253539874,42.67,79802.39,113.4,-0.02685,4e-05,2.16067]
[1778253541890,42.66,79810.1,113.4,-0.02653,4e-05,2.13909]
[1778253542588,42.66,79810.1,113.4,-0.02653,4e-05,2.13909]
[1778253542897,42.66,79818.9,113.4,-0.02616,4e-05,2.11482]
[1778253547932,42.66,79824.36,113.4,-0.02594,4e-05,2.09976]
[1778253551960,42.66,79815.26,113.4,-0.02631,4e-05,2.12449]
[1778253552967,42.66,79823.51,113.4,-0.02597,4e-05,2.10187]
[1778253554981,42.66,79814.57,113.4,-0.02633,4e-05,2.12623]
[1778253555265,42.66,79814.57,113.4,-0.02633,4e-05,2.12623]
[1778253561027,42.66,79811.93,113.4,-0.02644,4e-05,2.13309]
[1778253566062,42.66,79818.56,113.4,-0.02616,4e-05,2.11457]
[1778253571099,42.66,79820.49,113.4,-0.02602,4e-05,2.10412]
[1778253572200,42.66,79820.49,113.4,-0.02602,4e-05,2.10412]
[1778253572205,42.66,79820.49,113.4,-0.02602,4e-05,2.10412]
[1778253572342,42.66,79820.49,113.4,-0.02602,4e-05,2.10412]
[1778253577624,42.65,79818.96,113.4,-0.02608,4e-05,2.10809]
[1778253586205,42.65,79817.52,113.4,-0.02613,4e-05,2.11167]
[1778253591240,42.65,79831.92,113.4,-0.02555,4e-05,2.07239]
[1778253596275,42.65,79830.98,113.4,-0.02559,4e-05,2.07505]
[1778253598289,42.65,79821.92,113.4,-0.02595,4e-05,2.09965]
[1778253603328,42.65,79816.98,113.4,-0.02615,4e-05,2.11305]
[1778253606344,42.65,79815.63,113.4,-0.02621,4e-05,2.11669]
[1778253606345,42.65,79815.63,113.4,-0.02621,4e-05,2.11669]
[1778253606347,42.65,79815.63,113.4,-0.02621,4e-05,2.11669]
[1778253608319,42.65,79813.39,113.4,-0.0263,4e-05,2.12276]
[1778253608556,42.65,79813.39,113.4,-0.0263,4e-05,2.12276]
[1778253609328,42.65,79812.25,113.4,-0.02634,4e-05,2.12584]
[1778253614410,42.65,79813.98,113.4,-0.02627,4e-05,2.12082]
[1778253617431,42.65,79833.11,113.4,-0.02549,4e-05,2.06872]
[1778253618438,42.65,79845.74,113.4,-0.02499,4e-05,2.03497]
[1778253619445,42.65,79835.31,113.4,-0.02541,4e-05,2.06295]
[1778253622049,42.65,79829.98,113.4,-0.02562,4e-05,2.07737]
[1778253624531,42.65,79822.62,113.4,-0.02592,4e-05,2.09742]
[1778253630522,42.65,79823.95,113.4,-0.02587,4e-05,2.09377]
[1778253635559,42.65,79821.56,113.4,-0.0259,4e-05,2.09532]
[1778253640596,42.65,79819.42,113.4,-0.02599,4e-05,2.10112]
[1778253645631,42.65,79819.56,113.4,-0.02598,4e-05,2.10065]
[1778253650666,42.65,79818.44,113.4,-0.02603,4e-05,2.10362]
[1778253655238,42.65,79819.9,113.4,-0.02597,4e-05,2.09957]
[1778253655239,42.65,79819.9,113.4,-0.02597,4e-05,2.09957]
[1778253657732,42.65,79815.33,113.4,-0.02615,4e-05,2.11202]
[1778253657733,42.65,79815.33,113.4,-0.02615,4e-05,2.11202]
[1778253661743,42.65,79805.74,113.4,-0.02655,4e-05,2.1382]
[1778253666330,42.65,79805.74,113.4,-0.02654,4e-05,2.13789]
[1778253671813,42.64,79800.02,113.4,-0.02677,4e-05,2.1531]
[1778253676848,42.64,79799.46,113.4,-0.02678,4e-05,2.15408]
[1778253679869,42.64,79789.37,113.4,-0.0272,4e-05,2.18186]
[1778253684904,42.63,79784.6,113.4,-0.02739,4e-05,2.19439]
[1778253689939,42.63,79785.0,113.4,-0.02736,4e-05,2.19235]
[1778253694974,42.62,79786.87,113.4,-0.02721,4e-05,2.1811]
[1778253696988,42.62,79798.1,113.4,-0.02673,4e-05,2.14948]
[1778253698113,42.62,79798.1,113.4,-0.02673,4e-05,2.14948]
[1778253702028,42.62,79811.82,113.4,-0.02616,4e-05,2.11133]
[1778253704042,42.62,79820.75,113.4,-0.0258,4e-05,2.08691]
[1778253709078,42.62,79826.55,113.4,-0.02556,4e-05,2.07135]
[1778253711092,42.62,79837.02,113.4,-0.02515,4e-05,2.04331]
[1778253712099,42.62,79845.97,113.4,-0.0248,4e-05,2.01958]
[1778253717134,42.63,79857.1,113.4,-0.02437,4e-05,1.99094]
[1778253721953,42.63,79863.03,113.4,-0.02416,4e-05,1.97622]
[1778253722177,42.63,79855.29,113.4,-0.02446,4e-05,1.99666]
[1778253723911,42.63,79859.86,113.4,-0.02428,4e-05,1.98485]
[1778253729472,42.64,79864.26,113.4,-0.02413,4e-05,1.97426]
[1778253730233,42.64,79877.45,113.4,-0.02363,4e-05,1.94054]
[1778253732980,42.64,79881.83,113.4,-0.02347,4e-05,1.92956]
[1778253737922,42.65,79888.46,113.4,-0.02325,4e-05,1.91403]
[1778253740197,42.65,79891.3,113.4,-0.02315,4e-05,1.9074]
[1778253740622,42.65,79891.93,113.4,-0.02313,4e-05,1.90611]
[1778253740703,42.65,79891.93,113.4,-0.02313,4e-05,1.90611]
[1778253741122,42.65,79891.93,113.4,-0.02313,4e-05,1.90611]
[1778253741271,42.66,79894.2,113.4,-0.02306,4e-05,1.90098]
[1778253741276,42.66,79894.2,113.4,-0.02306,4e-05,1.90098]
[1778253742206,42.66,79894.2,113.4,-0.02306,4e-05,1.90098]
[1778253742225,42.66,79894.43,113.4,-0.02305,4e-05,1.90071]
[1778253747352,42.65,79893.42,113.4,-0.02307,4e-05,1.902]
[1778253750893,42.65,79895.01,113.4,-0.02301,4e-05,1.89748]
[1778253750954,42.65,79897.41,113.4,-0.02291,4e-05,1.89094]
[1778253754552,42.65,79890.22,113.4,-0.02313,4e-05,1.90503]
[1778253759443,42.66,79876.14,113.4,-0.02368,4e-05,1.94272]
[1778253761457,42.66,79867.97,113.4,-0.024,4e-05,1.96428]
[1778253766492,42.67,79866.08,113.4,-0.02408,4e-05,1.97017]
[1778253771527,42.67,79865.22,113.4,-0.02413,4e-05,1.97334]
[1778253774548,42.68,79873.42,113.4,-0.02383,4e-05,1.95269]
[1778253779583,42.68,79868.1,113.4,-0.02404,4e-05,1.96753]
[1778253783611,42.69,79859.75,113.4,-0.02437,4e-05,1.99004]
[1778253788646,42.69,79859.19,113.4,-0.02441,4e-05,1.9923]
[1778253793107,42.69,79859.52,113.4,-0.0244,4e-05,1.9919]
[1778253793113,42.69,79859.52,113.4,-0.0244,4e-05,1.9919]
[1778253793704,42.7,79859.52,113.4,-0.02441,4e-05,1.99221]
[1778253793741,42.7,79859.52,113.4,-0.02441,4e-05,1.99221]
[1778253794135,42.7,79859.52,113.4,-0.02441,4e-05,1.99221]
[1778253794141,42.7,79859.52,113.4,-0.02441,4e-05,1.99221]
[1778253794227,42.7,79844.05,113.4,-0.02501,4e-05,2.03311]
[1778253794620,42.7,79844.05,113.4,-0.02501,4e-05,2.03311]
[1778253794688,42.7,79834.63,113.4,-0.02538,4e-05,2.05827]
[1778253795695,42.7,79827.05,113.4,-0.02569,4e-05,2.07873]
[1778253800730,42.7,79826.42,113.4,-0.02571,4e-05,2.08048]
[1778253805767,42.7,79816.94,113.4,-0.0261,4e-05,2.10623]
[1778253807779,42.7,79804.95,113.4,-0.02659,4e-05,2.13908]
[1778253809793,42.7,79795.83,113.4,-0.02697,4e-05,2.16423]
[1778253814828,42.69,79793.17,113.4,-0.02701,4e-05,2.16593]
[1778253816623,42.69,79793.07,113.4,-0.02701,4e-05,2.16607]
[1778253821878,42.69,79789.82,113.4,-0.02714,4e-05,2.1743]
[1778253826913,42.68,79794.11,113.4,-0.02695,4e-05,2.16162]
[1778253831948,42.68,79791.08,113.4,-0.02707,4e-05,2.16943]
[1778253833656,42.68,79790.04,113.4,-0.02711,4e-05,2.17207]
[1778253834970,42.68,79775.19,113.4,-0.02773,4e-05,2.21355]
[1778253835469,42.68,79775.19,113.4,-0.02773,4e-05,2.21355]
[1778253835788,42.68,79775.19,113.4,-0.02773,4e-05,2.21355]
[1778253836338,42.68,79775.19,113.4,-0.02773,4e-05,2.21355]
[1778253836262,42.68,79757.96,113.4,-0.02848,4e-05,2.26275]
[1778253836491,42.68,79757.96,113.4,-0.02848,4e-05,2.26275]
[1778253836960,42.68,79757.96,113.4,-0.02848,4e-05,2.26275]
[1778253837030,42.68,79757.96,113.4,-0.02848,4e-05,2.26275]
[1778253837198,42.68,79757.96,113.4,-0.02848,4e-05,2.26275]
[1778253837227,42.67,79738.46,113.4,-0.02934,5e-05,2.31889]
[1778253837979,42.67,79738.46,113.4,-0.02934,5e-05,2.31889]
[1778253838666,42.67,79736.28,113.4,-0.02944,5e-05,2.32489]
[1778253838761,42.67,79736.28,113.4,-0.02944,5e-05,2.32489]
[1778253840676,42.67,79732.87,113.4,-0.02958,5e-05,2.33412]
[1778253840698,42.67,79732.87,113.4,-0.02958,5e-05,2.33412]
[1778253843460,42.66,79730.56,113.4,-0.02966,5e-05,2.33966]
[1778253844695,42.66,79732.11,113.4,-0.02959,5e-05,2.33466]
[1778253844699,42.66,79732.11,113.4,-0.02959,5e-05,2.33466]
[1778253845048,42.66,79720.44,113.4,-0.03012,5e-05,2.3688]
[1778253846200,42.66,79720.44,113.4,-0.03012,5e-05,2.3688]
[1778253846257,42.65,79711.43,113.4,-0.03053,5e-05,2.39525]
[1778253846942,42.65,79711.43,113.4,-0.03053,5e-05,2.39525]
[1778253847270,42.65,79711.43,113.4,-0.03053,5e-05,2.39525]
[1778253847935,42.65,79707.07,113.4,-0.03072,5e-05,2.40784]
[1778253848069,42.65,79699.51,113.4,-0.03107,5e-05,2.43015]
[1778253849077,42.65,79691.85,113.4,-0.03143,5e-05,2.45346]
[1778253850156,42.65,79691.85,113.4,-0.03143,5e-05,2.45346]
[1778253851028,42.64,79685.61,113.4,-0.03171,5e-05,2.47136]
[1778253851058,42.64,79685.61,113.4,-0.03171,5e-05,2.47136]
[1778253851083,42.64,79685.61,113.4,-0.03171,5e-05,2.47136]
[1778253851266,42.64,79685.61,113.4,-0.03171,5e-05,2.47136]
[1778253851286,42.64,79685.61,113.4,-0.03171,5e-05,2.47136]
[1778253852033,42.64,79685.2,113.4,-0.03172,5e-05,2.47197]
[1778253853066,42.64,79690.78,113.4,-0.03145,5e-05,2.45422]
[1778253853277,42.64,79690.78,113.4,-0.03145,5e-05,2.45422]
[1778253853366,42.63,79698.91,113.4,-0.03105,5e-05,2.42885]
[1778253855034,42.63,79699.5,113.4,-0.03101,5e-05,2.42648]
[1778253855050,42.63,79699.5,113.4,-0.03101,5e-05,2.42648]
[1778253855569,42.63,79700.31,113.4,-0.03097,5e-05,2.42346]
[1778253856151,42.63,79700.31,113.4,-0.03097,5e-05,2.42346]
[1778253856236,42.62,79688.83,113.4,-0.0315,5e-05,2.45783]
[1778253857135,42.62,79680.48,113.4,-0.0319,5e-05,2.48284]
[1778253860101,42.58,79682.96,113.4,-0.03166,5e-05,2.46791]
[1778253860156,42.55,79697.17,113.4,-0.03089,5e-05,2.4182]
[1778253861163,42.55,79717.41,113.4,-0.02993,5e-05,2.35689]
[1778253861713,42.55,79717.41,113.4,-0.02993,5e-05,2.35689]
[1778253861716,42.55,79717.41,113.4,-0.02993,5e-05,2.35689]
[1778253862642,42.55,79718.89,113.4,-0.02986,5e-05,2.35204]
[1778253865539,42.54,79719.13,113.4,-0.02983,5e-05,2.34997]
[1778253869752,42.53,79720.46,113.4,-0.02974,5e-05,2.34426]
[1778253871773,42.53,79720.4,113.4,-0.02967,5e-05,2.33826]
[1778253872367,42.53,79720.4,113.4,-0.02967,5e-05,2.33826]
[1778253873256,42.52,79710.44,113.4,-0.03011,5e-05,2.36705]
[1778253874932,42.52,79704.09,113.4,-0.0304,5e-05,2.3856]
[1778253876444,42.51,79713.66,113.4,-0.02994,5e-05,2.35602]
[1778253879045,42.51,79723.88,113.4,-0.02946,5e-05,2.32487]
[1778253881060,42.51,79713.11,113.4,-0.02994,5e-05,2.35598]
[1778253886348,42.49,79718.13,113.4,-0.02967,5e-05,2.33837]
[1778253891382,42.48,79717.28,113.4,-0.02968,5e-05,2.33882]
[1778253896417,42.47,79716.76,113.4,-0.02967,5e-05,2.3383]
[1778253898431,42.47,79705.55,113.4,-0.03017,5e-05,2.37084]
[1778253899149,42.47,79705.55,113.4,-0.03017,5e-05,2.37084]
[1778253899438,42.46,79693.0,113.4,-0.03075,5e-05,2.40816]
[1778253900445,42.46,79683.99,113.4,-0.03117,5e-05,2.43501]
[1778253901072,42.46,79683.99,113.4,-0.03117,5e-05,2.43501]
[1778253906016,42.37,79669.85,113.4,-0.03157,5e-05,2.46044]
[1778253911522,42.35,79664.38,113.4,-0.03178,5e-05,2.47377]
[1778253912801,42.35,79664.38,113.4,-0.03178,5e-05,2.47377]
[1778253915449,42.35,79655.35,113.4,-0.0322,5e-05,2.50053]
[1778253916504,42.34,79650.76,113.4,-0.03241,5e-05,2.5135]
[1778253918833,42.33,79658.79,113.4,-0.03198,5e-05,2.48634]
[1778253919584,42.33,79670.62,113.4,-0.0314,5e-05,2.4491]
[1778253923426,42.32,79675.69,113.4,-0.03113,5e-05,2.4324]
[1778253923441,42.29,79667.23,113.4,-0.03144,5e-05,2.45177]
[1778253925626,42.25,79676.33,113.4,-0.0309,5e-05,2.41731]
[1778253930661,42.24,79679.16,113.4,-0.03073,5e-05,2.40611]
[1778253932413,42.24,79679.16,113.4,-0.03073,5e-05,2.40611]
[1778253933489,42.23,79672.53,113.4,-0.03096,5e-05,2.4199]
[1778253933683,42.23,79663.28,113.4,-0.0314,5e-05,2.44775]
[1778253936406,42.23,79658.06,113.4,-0.03164,5e-05,2.46329]
[1778253937304,42.22,79657.76,113.4,-0.03164,5e-05,2.46299]
[1778253938163,42.22,79662.37,113.4,-0.0314,5e-05,2.44815]
[1778253940099,42.22,79671.19,113.4,-0.03097,5e-05,2.42051]
[1778253946225,42.2,79664.15,113.4,-0.03126,5e-05,2.43879]
[1778253948342,42.19,79663.86,113.4,-0.03125,5e-05,2.43852]
[1778253949848,42.19,79662.77,113.4,-0.03129,5e-05,2.44071]
[1778253951811,42.18,79682.16,113.4,-0.03034,5e-05,2.37991]
[1778253956846,42.17,79685.0,113.4,-0.03017,5e-05,2.36901]
[1778253959868,42.16,79675.7,113.4,-0.03059,5e-05,2.39584]
[1778253961881,42.16,79666.7,113.4,-0.031,5e-05,2.42228]
[1778253963383,42.16,79666.7,113.4,-0.031,5e-05,2.42228]
[1778253963392,42.16,79666.7,113.4,-0.031,5e-05,2.42228]
[1778253964902,42.15,79677.15,113.4,-0.03048,5e-05,2.38881]
[1778253968399,42.14,79680.59,113.4,-0.0303,5e-05,2.37743]
[1778253969394,42.14,79680.52,113.4,-0.03029,5e-05,2.3767]
[1778253971402,42.13,79672.82,113.4,-0.03063,5e-05,2.39864]
[1778253973415,42.13,79677.33,113.4,-0.03042,5e-05,2.38493]
[1778253973436,42.13,79677.33,113.4,-0.03042,5e-05,2.38493]
[1778253974979,42.13,79680.99,113.4,-0.03023,5e-05,2.37287]
[1778253977996,42.12,79665.55,113.4,-0.03093,5e-05,2.41798]
[1778253978877,42.12,79665.55,113.4,-0.03093,5e-05,2.41798]
[1778253979450,42.11,79657.35,113.4,-0.03131,5e-05,2.44217]
[1778253980098,42.11,79643.06,113.4,-0.03201,5e-05,2.48656]
[1778253985147,42.1,79642.1,113.4,-0.03202,5e-05,2.48704]
[1778253987083,42.09,79631.95,113.4,-0.03249,5e-05,2.51697]
[1778253989097,42.08,79622.54,113.4,-0.03294,5e-05,2.5454]
[1778253992607,42.01,79617.92,113.4,-0.03286,5e-05,2.53912]
[1778253992706,42.01,79617.92,113.4,-0.03286,5e-05,2.53912]
[1778253998160,41.98,79616.94,113.4,-0.03283,5e-05,2.53711]
[1778253998994,41.98,79616.94,113.4,-0.03283,5e-05,2.53711]
[1778254002189,41.93,79627.23,113.4,-0.03217,5e-05,2.49515]
[1778254004203,41.93,79635.09,113.4,-0.03176,5e-05,2.46921]
[1778254006217,41.92,79624.86,113.4,-0.03225,5e-05,2.50007]
[1778254011252,41.91,79623.1,113.4,-0.03229,5e-05,2.50235]
[1778254016287,41.89,79618.55,113.4,-0.03246,5e-05,2.51338]
[1778254020315,41.88,79610.86,113.4,-0.0328,5e-05,2.53504]
[1778254023336,41.87,79622.37,113.4,-0.03219,5e-05,2.49642]
[1778254025350,41.86,79629.83,113.4,-0.0318,5e-05,2.47167]
[1778254027569,41.86,79629.49,113.4,-0.03181,5e-05,2.47212]
[1778254033406,41.83,79641.76,113.4,-0.03115,5e-05,2.42964]
[1778254038441,41.82,79648.65,113.4,-0.03077,5e-05,2.40579]
[1778254040669,41.82,79647.96,113.4,-0.03079,5e-05,2.40693]
[1778254046497,41.8,79652.66,113.4,-0.03052,5e-05,2.3896]
[1778254050525,41.79,79641.65,113.4,-0.03102,5e-05,2.42156]
[1778254055560,41.78,79637.81,113.4,-0.0311,5e-05,2.4253]
[1778254057709,41.77,79636.44,113.4,-0.03115,5e-05,2.4285]
[1778254063616,41.76,79637.52,113.4,-0.03105,5e-05,2.42196]
[1778254068651,41.75,79643.19,113.4,-0.03073,5e-05,2.40194]
[1778254070315,41.75,79643.19,113.4,-0.03073,5e-05,2.40194]
[1778254070325,41.75,79643.19,113.4,-0.03073,5e-05,2.40194]
[1778254071211,41.74,79645.63,113.4,-0.0306,5e-05,2.39348]
[1778254076707,41.73,79652.83,113.4,-0.03022,5e-05,2.36883]
[1778254080586,41.72,79652.79,113.4,-0.03021,5e-05,2.3681]
[1778254081227,41.72,79653.96,113.4,-0.03014,5e-05,2.36369]
[1778254084294,41.71,79660.61,113.4,-0.02981,5e-05,2.34272]
[1778254085254,41.71,79658.23,113.4,-0.02991,5e-05,2.34915]
[1778254085271,41.71,79658.23,113.4,-0.02991,5e-05,2.34915]
[1778254086361,41.71,79644.3,113.4,-0.03056,5e-05,2.39081]
[1778254086848,41.71,79644.3,113.4,-0.03056,5e-05,2.39081]
[1778254092820,41.69,79640.06,113.4,-0.03072,5e-05,2.40086]
[1778254094609,41.69,79640.06,113.4,-0.03072,5e-05,2.40086]
[1778254097513,41.68,79637.14,113.4,-0.03084,5e-05,2.40849]
[1778254102890,41.67,79638.22,113.4,-0.03073,5e-05,2.40176]
[1778254107926,41.66,79626.68,113.4,-0.03126,5e-05,2.43512]
[1778254108831,41.66,79626.68,113.4,-0.03126,5e-05,2.43512]
[1778254113968,41.64,79622.01,113.4,-0.03137,5e-05,2.44114]
[1778254119003,41.63,79627.19,113.4,-0.03108,5e-05,2.42236]
[1778254123032,41.62,79619.52,113.4,-0.03142,5e-05,2.44419]
[1778254125905,41.61,79613.77,113.4,-0.03169,5e-05,2.46113]
[1778254129074,41.6,79626.97,113.4,-0.031,5e-05,2.41769]
[1778254134109,41.59,79626.6,113.4,-0.03098,5e-05,2.41635]
[1778254137204,41.58,79627.18,113.4,-0.03094,5e-05,2.41357]
[1778254137209,41.58,79627.18,113.4,-0.03094,5e-05,2.41357]
[1778254138912,41.58,79636.7,113.4,-0.03047,5e-05,2.38319]
[1778254140938,41.57,79644.29,113.4,-0.03009,5e-05,2.35903]
[1778254141158,41.57,79636.69,113.4,-0.03045,5e-05,2.38191]
[1778254141964,41.57,79636.69,113.4,-0.03045,5e-05,2.38191]
[1778254142165,41.57,79627.71,113.4,-0.03087,5e-05,2.40924]
[1778254144181,41.56,79642.29,113.4,-0.03016,5e-05,2.36342]
[1778254147202,41.56,79653.96,113.4,-0.02959,5e-05,2.32669]
[1778254149488,41.56,79656.95,113.4,-0.02944,5e-05,2.31728]
[1778254149501,41.56,79656.95,113.4,-0.02944,5e-05,2.31728]
[1778254155040,41.55,79667.39,113.4,-0.02894,5e-05,2.2842]
[1778254155048,41.55,79667.39,113.4,-0.02894,5e-05,2.2842]
[1778254155060,41.55,79667.39,113.4,-0.02894,5e-05,2.2842]
[1778254155063,41.55,79667.39,113.4,-0.02894,5e-05,2.2842]
[1778254155567,41.55,79667.39,113.4,-0.02894,5e-05,2.2842]
[1778254155569,41.55,79667.39,113.4,-0.02894,5e-05,2.2842]
[1778254156144,41.54,79667.23,113.4,-0.02893,5e-05,2.28414]
[1778254161301,41.54,79670.33,113.4,-0.02877,5e-05,2.27352]
[1778254166336,41.53,79670.45,113.4,-0.02874,5e-05,2.27163]
[1778254170365,41.53,79678.75,113.4,-0.02835,5e-05,2.24606]
[1778254175400,41.52,79674.15,113.4,-0.02848,5e-05,2.2533]
[1778254180435,41.51,79681.03,113.4,-0.02815,4e-05,2.23191]
[1778254182840,41.51,79682.8,113.4,-0.02807,4e-05,2.22634]
[1778254183422,41.51,79682.8,113.4,-0.02807,4e-05,2.22634]
[1778254184932,41.51,79676.68,113.4,-0.02834,5e-05,2.24397]
[1778254187797,41.51,79673.98,113.4,-0.02845,5e-05,2.25128]
[1778254192488,41.5,79678.48,113.4,-0.02823,5e-05,2.23712]
[1778254192876,41.5,79681.09,113.4,-0.02811,4e-05,2.22924]
[1778254196039,41.5,79682.59,113.4,-0.02804,4e-05,2.22428]
[1778254199726,41.5,79687.75,113.4,-0.0278,4e-05,2.20866]
[1778254200258,41.49,79688.54,113.4,-0.02776,4e-05,2.2062]
[1778254200576,41.49,79697.86,113.4,-0.02735,4e-05,2.17914]
[1778254201443,41.49,79697.86,113.4,-0.02735,4e-05,2.17914]
[1778254202237,41.49,79700.1,113.4,-0.02725,4e-05,2.17242]
[1778254202590,41.49,79697.82,113.4,-0.02734,4e-05,2.17891]
[1778254203690,41.49,79697.82,113.4,-0.02734,4e-05,2.17891]
[1778254203791,41.49,79688.89,113.4,-0.02773,4e-05,2.20413]
[1778254209531,41.48,79681.89,113.4,-0.02803,4e-05,2.22376]
[1778254215644,41.48,79686.3,113.4,-0.02782,4e-05,2.20982]
[1778254221111,41.47,79691.3,113.4,-0.02758,4e-05,2.19438]
[1778254221724,41.47,79692.26,113.4,-0.02753,4e-05,2.19087]
[1778254223738,41.46,79700.19,113.4,-0.02716,4e-05,2.16652]
[1778254226759,41.45,79708.12,113.4,-0.02678,4e-05,2.14178]
[1778254228613,41.45,79711.63,113.4,-0.02662,4e-05,2.13114]
[1778254228773,41.45,79712.62,113.4,-0.02657,4e-05,2.12771]
[1778254229333,41.45,79712.62,113.4,-0.02657,4e-05,2.12771]
[1778254229475,41.45,79712.62,113.4,-0.02657,4e-05,2.12771]
[1778254229780,41.45,79720.39,113.4,-0.02624,4e-05,2.1057]
[1778254231114,41.45,79721.77,113.4,-0.02618,4e-05,2.10208]
[1778254231625,41.45,79721.77,113.4,-0.02618,4e-05,2.10208]
[1778254231801,41.45,79721.77,113.4,-0.02618,4e-05,2.10208]
[1778254231795,41.45,79710.75,113.4,-0.0266,4e-05,2.12827]
[1778254232801,41.45,79693.3,113.4,-0.02735,4e-05,2.17832]
[1778254233193,41.45,79693.3,113.4,-0.02735,4e-05,2.17832]
[1778254233808,41.44,79686.05,113.4,-0.02766,4e-05,2.19867]
[1778254235565,41.44,79687.81,113.4,-0.02757,4e-05,2.19282]
[1778254235822,41.44,79687.01,113.4,-0.0276,4e-05,2.19443]
[1778254240882,41.43,79686.05,113.4,-0.02763,4e-05,2.19673]
[1778254241261,41.43,79686.05,113.4,-0.02763,4e-05,2.19673]
[1778254241270,41.43,79686.05,113.4,-0.02763,4e-05,2.19673]
[1778254241502,41.43,79686.05,113.4,-0.02763,4e-05,2.19673]
[1778254242156,41.43,79680.29,113.4,-0.02789,4e-05,2.21343]
[1778254242566,41.43,79680.29,113.4,-0.02789,4e-05,2.21343]
[1778254242667,41.43,79662.26,113.4,-0.0287,5e-05,2.26629]
[1778254242862,41.43,79662.26,113.4,-0.0287,5e-05,2.26629]
[1778254243116,41.43,79662.26,113.4,-0.0287,5e-05,2.26629]
[1778254243384,41.43,79662.26,113.4,-0.0287,5e-05,2.26629]
[1778254243520,41.43,79662.26,113.4,-0.0287,5e-05,2.26629]
[1778254243908,41.43,79657.59,113.4,-0.02891,5e-05,2.27997]
[1778254244336,41.43,79644.26,113.4,-0.02953,5e-05,2.32011]
[1778254244880,41.43,79644.26,113.4,-0.02953,5e-05,2.32011]
[1778254244896,41.43,79636.71,113.4,-0.02988,5e-05,2.34274]
[1778254247685,41.37,79647.36,113.4,-0.0292,5e-05,2.29882]
[1778254249606,41.37,79649.18,113.4,-0.02912,5e-05,2.29333]
[1778254249706,41.36,79650.55,113.4,-0.02903,5e-05,2.28743]
[1778254254666,41.36,79652.5,113.4,-0.02892,5e-05,2.2808]
[1778254254712,41.35,79633.41,113.4,-0.02981,5e-05,2.33794]
[1778254255484,41.35,79633.41,113.4,-0.02981,5e-05,2.33794]
[1778254255584,41.3,79628.22,113.4,-0.0299,5e-05,2.34386]
[1778254257986,41.3,79635.89,113.4,-0.02953,5e-05,2.31974]
[1778254262014,41.29,79622.12,113.4,-0.03016,5e-05,2.36053]
[1778254263028,41.29,79612.09,113.4,-0.03064,5e-05,2.39116]
[1778254265554,41.29,79607.94,113.4,-0.03083,5e-05,2.40364]
[1778254265644,41.29,79607.94,113.4,-0.03083,5e-05,2.40364]
[1778254266515,41.28,79610.21,113.4,-0.03071,5e-05,2.39564]
[1778254266611,41.28,79623.62,113.4,-0.03006,5e-05,2.35377]
[1778254267257,41.28,79623.62,113.4,-0.03006,5e-05,2.35377]
[1778254267319,41.28,79632.73,113.4,-0.02962,5e-05,2.32589]
[1778254269127,41.28,79639.13,113.4,-0.02932,5e-05,2.30612]
[1778254269149,41.28,79651.61,113.4,-0.02873,5e-05,2.26825]
[1778254270144,41.28,79651.61,113.4,-0.02873,5e-05,2.26825]
[1778254270245,41.28,79655.57,113.4,-0.02854,5e-05,2.25558]
[1778254274536,41.27,79654.7,113.4,-0.02857,5e-05,2.25753]
[1778254274798,41.27,79654.41,113.4,-0.02858,5e-05,2.25797]
[1778254275108,41.27,79666.54,113.4,-0.02802,5e-05,2.22199]
[1778254276621,41.27,79666.54,113.4,-0.02802,5e-05,2.22199]
[1778254276640,41.26,79672.26,113.4,-0.02775,4e-05,2.20369]
[1778254279540,41.26,79671.95,113.4,-0.02776,4e-05,2.20446]
[1778254281153,41.26,79682.14,113.4,-0.0273,4e-05,2.17438]
[1778254286188,41.26,79684.76,113.4,-0.02718,4e-05,2.16643]
[1778254286900,41.26,79684.76,113.4,-0.02718,4e-05,2.16643]
[1778254292230,41.26,79682.61,113.4,-0.02721,4e-05,2.16709]
[1778254293987,41.26,79681.87,113.4,-0.02724,4e-05,2.16916]
[1778254294680,41.26,79681.87,113.4,-0.02724,4e-05,2.16916]
[1778254294781,41.25,79679.74,113.4,-0.02733,4e-05,2.17519]
[1778254295493,41.25,79679.74,113.4,-0.02733,4e-05,2.17519]
[1778254295595,41.25,79680.92,113.4,-0.02727,4e-05,2.17108]
[1778254301293,41.25,79685.2,113.4,-0.02707,4e-05,2.15838]
[1778254304314,41.25,79693.22,113.4,-0.02672,4e-05,2.13516]
[1778254306485,41.25,79696.76,113.4,-0.02657,4e-05,2.12501]
[1778254309205,41.25,79700.81,113.4,-0.02639,4e-05,2.11347]
[1778254309884,41.25,79700.81,113.4,-0.02639,4e-05,2.11347]
[1778254310677,41.25,79697.55,113.4,-0.02654,4e-05,2.12279]
[1778254312370,41.25,79712.97,113.4,-0.02588,4e-05,2.07914]
[1778254317405,41.25,79714.86,113.4,-0.0258,4e-05,2.0742]
[1778254322440,41.25,79712.73,113.4,-0.0259,4e-05,2.08066]
[1778254324454,41.25,79700.85,113.4,-0.02641,4e-05,2.11445]
[1778254326468,41.25,79710.61,113.4,-0.02599,4e-05,2.0869]
[1778254331503,41.26,79714.05,113.4,-0.02586,4e-05,2.07772]
[1778254336538,41.26,79719.16,113.4,-0.02565,4e-05,2.0639]
[1778254339559,41.26,79727.86,113.4,-0.02529,4e-05,2.04008]
[1778254340566,41.26,79736.66,113.4,-0.02493,4e-05,2.01597]
[1778254342580,41.27,79748.12,113.4,-0.02447,4e-05,1.98512]
[1778254347615,41.27,79752.67,113.4,-0.02431,4e-05,1.97407]
[1778254352651,41.28,79758.81,113.4,-0.02403,4e-05,1.9541]
[1778254357690,41.29,79769.24,113.4,-0.02364,4e-05,1.92778]
[1778254362726,41.3,79775.63,113.4,-0.02342,4e-05,1.91263]
[1778254367761,41.31,79771.23,113.4,-0.02362,4e-05,1.92611]
[1778254369775,41.31,79762.82,113.4,-0.02396,4e-05,1.94917]
[1778254373589,41.32,79762.62,113.4,-0.02398,4e-05,1.9506]
[1778254373803,41.32,79771.96,113.4,-0.02362,4e-05,1.92601]
[1778254374810,41.32,79783.48,113.4,-0.02318,4e-05,1.89598]
[1778254375267,41.32,79783.48,113.4,-0.02318,4e-05,1.89598]
[1778254376774,41.32,79788.29,113.4,-0.023,4e-05,1.8838]
[1778254378147,41.33,79791.69,113.4,-0.02288,4e-05,1.87577]
[1778254380852,41.36,79781.76,113.4,-0.02333,4e-05,1.90692]
[1778254381424,41.36,79781.76,113.4,-0.02333,4e-05,1.90692]
[1778254381859,41.36,79773.88,113.4,-0.02365,4e-05,1.9281]
[1778254385400,41.36,79768.31,113.4,-0.02388,4e-05,1.94387]
[1778254386255,41.36,79763.63,113.4,-0.02407,4e-05,1.95669]
[1778254388911,41.37,79771.77,113.4,-0.02376,4e-05,1.93581]
[1778254393946,41.38,79775.51,113.4,-0.02364,4e-05,1.92752]
[1778254397974,41.38,79766.12,113.4,-0.02402,4e-05,1.95376]
[1778254399094,41.39,79765.74,113.4,-0.02404,4e-05,1.95506]
[1778254405027,41.4,79766.59,113.4,-0.02403,4e-05,1.95448]
[1778254410061,41.4,79769.24,113.4,-0.02395,4e-05,1.9488]
[1778254415096,41.41,79770.23,113.4,-0.02388,4e-05,1.9428]
[1778254418117,41.42,79762.2,113.4,-0.02421,4e-05,1.96515]
[1778254423152,41.42,79766.04,113.4,-0.02407,4e-05,1.95617]
[1778254428187,41.43,79771.23,113.4,-0.02389,4e-05,1.94377]
[1778254433222,41.44,79770.95,113.4,-0.02392,4e-05,1.94597]
[1778254436560,41.44,79770.26,113.4,-0.02396,4e-05,1.94839]
[1778254442285,41.45,79778.49,113.4,-0.02366,4e-05,1.9284]
[1778254445306,41.46,79792.23,113.4,-0.02315,4e-05,1.89328]
[1778254449334,41.47,79804.81,113.4,-0.02269,4e-05,1.8622]
[1778254454370,41.48,79806.85,113.4,-0.02265,4e-05,1.8591]
[1778254455083,41.48,79806.85,113.4,-0.02265,4e-05,1.8591]
[1778254455106,41.48,79806.85,113.4,-0.02265,4e-05,1.8591]
[1778254455137,41.48,79806.85,113.4,-0.02265,4e-05,1.8591]
[1778254455161,41.48,79806.85,113.4,-0.02265,4e-05,1.8591]
[1778254455569,41.48,79806.85,113.4,-0.02265,4e-05,1.8591]
[1778254455582,41.48,79806.85,113.4,-0.02265,4e-05,1.8591]
[1778254455605,41.48,79806.85,113.4,-0.02265,4e-05,1.8591]
[1778254455666,41.48,79806.85,113.4,-0.02265,4e-05,1.8591]
[1778254458398,41.49,79817.17,113.4,-0.02229,4e-05,1.83446]
[1778254461419,41.5,79808.34,113.4,-0.02264,4e-05,1.85844]
[1778254466454,41.51,79809.7,113.4,-0.02262,4e-05,1.85715]
[1778254471489,41.52,79809.18,113.4,-0.02261,4e-05,1.85597]
[1778254476526,41.53,79814.3,113.4,-0.02245,4e-05,1.845]
[1778254481561,41.55,79816.16,113.4,-0.02242,4e-05,1.84252]
[1778254486596,41.56,79817.83,113.4,-0.02239,4e-05,1.84057]
[1778254490624,41.57,79827.63,113.4,-0.02205,4e-05,1.81757]
[1778254495659,41.58,79829.0,113.4,-0.02204,4e-05,1.8166]
[1778254498129,41.59,79831.53,113.4,-0.02196,4e-05,1.81073]
[1778254498668,41.59,79837.16,113.4,-0.02176,4e-05,1.79711]
[1778254498681,41.59,79846.92,113.4,-0.02141,4e-05,1.77332]
[1778254500197,41.6,79852.14,113.4,-0.02124,4e-05,1.76096]
[1778254500870,41.6,79852.14,113.4,-0.02124,4e-05,1.76096]
[1778254502631,41.6,79852.16,113.4,-0.02124,4e-05,1.76155]
[1778254503625,41.6,79847.42,113.4,-0.02141,4e-05,1.77329]
[1778254503716,41.6,79846.49,113.4,-0.02145,4e-05,1.77561]
[1778254504917,41.6,79846.49,113.4,-0.02145,4e-05,1.77561]
[1778254506629,41.63,79836.2,113.4,-0.0219,4e-05,1.80666]
[1778254506736,41.66,79832.03,113.4,-0.02211,4e-05,1.82178]
[1778254507296,41.66,79832.03,113.4,-0.02211,4e-05,1.82178]
[1778254507743,41.68,79835.19,113.4,-0.02206,4e-05,1.81817]
[1778254508723,41.68,79835.19,113.4,-0.02206,4e-05,1.81817]
[1778254508751,41.68,79834.79,113.4,-0.02208,4e-05,1.81962]
[1778254513786,41.68,79833.34,113.4,-0.02212,4e-05,1.82241]
[1778254514793,41.68,79821.4,113.4,-0.02256,4e-05,1.85264]
[1778254516807,41.68,79812.32,113.4,-0.0229,4e-05,1.87568]
[1778254521701,41.67,79809.37,113.4,-0.023,4e-05,1.88261]
[1778254522012,41.67,79809.37,113.4,-0.023,4e-05,1.88261]
[1778254523856,41.67,79825.75,113.4,-0.02238,4e-05,1.84008]
[1778254524863,41.66,79834.86,113.4,-0.02202,4e-05,1.81552]
[1778254529898,41.63,79829.14,113.4,-0.02216,4e-05,1.82506]
[1778254532920,41.62,79817.2,113.4,-0.02251,4e-05,1.84794]
[1778254537957,41.61,79816.48,113.4,-0.02252,4e-05,1.84894]
[1778254542990,41.61,79814.09,113.4,-0.0226,4e-05,1.85419]
[1778254546011,41.6,79823.91,113.4,-0.02221,4e-05,1.8273]
[1778254551046,41.59,79821.81,113.4,-0.02228,4e-05,1.83196]
[1778254556081,41.59,79822.6,113.4,-0.02224,4e-05,1.82927]
[1778254561116,41.59,79822.8,113.4,-0.02222,4e-05,1.82807]
[1778254562123,41.59,79831.68,113.4,-0.02189,4e-05,1.80553]
[1778254565144,41.58,79841.61,113.4,-0.02153,4e-05,1.78048]
[1778254566632,41.58,79849.3,113.4,-0.02126,4e-05,1.7614]
[1778254572193,41.58,79853.54,113.4,-0.02111,4e-05,1.75093]
[1778254576123,41.58,79845.21,113.4,-0.0214,4e-05,1.77141]
[1778254581256,41.58,79840.7,113.4,-0.02156,4e-05,1.78245]
[1778254586291,41.58,79844.44,113.4,-0.02142,4e-05,1.77295]
[1778254591326,41.58,79844.14,113.4,-0.02138,4e-05,1.76898]
[1778254596361,41.58,79843.39,113.4,-0.0214,4e-05,1.77069]
[1778254601396,41.58,79840.66,113.4,-0.0215,4e-05,1.77731]
[1778254606432,41.58,79840.98,113.4,-0.02149,4e-05,1.77635]
[1778254611467,41.58,79840.25,113.4,-0.02151,4e-05,1.77801]
[1778254616502,41.58,79836.68,113.4,-0.02163,4e-05,1.78669]
[1778254621537,41.57,79833.3,113.4,-0.02175,4e-05,1.79484]
[1778254626572,41.57,79832.19,113.4,-0.02179,4e-05,1.7973]
[1778254631607,41.57,79829.16,113.4,-0.02189,4e-05,1.80454]
[1778254636642,41.57,79825.87,113.4,-0.02201,4e-05,1.81236]
[1778254639210,41.57,79825.47,113.4,-0.02202,4e-05,1.81327]
[1778254639663,41.57,79812.77,113.4,-0.02249,4e-05,1.84531]
[1778254644698,41.56,79806.04,113.4,-0.02273,4e-05,1.8617]
[1778254649733,41.56,79806.36,113.4,-0.0227,4e-05,1.85998]
[1778254654768,41.55,79805.97,113.4,-0.02265,4e-05,1.85542]
[1778254659803,41.55,79808.56,113.4,-0.02254,4e-05,1.84795]
[1778254664838,41.54,79807.46,113.4,-0.02257,4e-05,1.84999]
[1778254669873,41.54,79806.61,113.4,-0.02259,4e-05,1.85124]
[1778254673581,41.53,79806.0,113.4,-0.02261,4e-05,1.85248]
[1778254679039,41.53,79804.83,113.4,-0.02264,4e-05,1.85452]
[1778254684528,41.52,79808.35,113.4,-0.02249,4e-05,1.84452]
[1778254690020,41.52,79818.76,113.4,-0.02209,4e-05,1.81737]
[1778254693041,41.52,79828.67,113.4,-0.02173,4e-05,1.79216]
[1778254698076,41.52,79828.0,113.4,-0.02175,4e-05,1.79356]
[1778254703111,41.52,79841.14,113.4,-0.02127,4e-05,1.76061]
[1778254708146,41.52,79842.98,113.4,-0.02121,4e-05,1.75611]
[1778254713181,41.52,79842.94,113.4,-0.02116,4e-05,1.75173]
[1778254718216,41.52,79841.99,113.4,-0.02119,4e-05,1.75415]
[1778254723251,41.52,79842.14,113.4,-0.02119,4e-05,1.75385]
[1778254729293,41.52,79841.67,113.4,-0.02121,4e-05,1.7551]
[1778254734328,41.52,79841.98,113.4,-0.0212,4e-05,1.75435]
[1778254739367,41.52,79837.34,113.4,-0.02136,4e-05,1.76583]
[1778254744732,41.52,79839.84,113.4,-0.02127,4e-05,1.75963]
[1778254750444,41.52,79836.34,113.4,-0.0214,4e-05,1.76832]
[1778254755611,41.52,79840.78,113.4,-0.02124,4e-05,1.75734]
[1778254755636,41.52,79840.78,113.4,-0.02124,4e-05,1.75734]
[1778254761521,41.52,79847.12,113.4,-0.02101,4e-05,1.74158]
[1778254764542,41.52,79855.05,113.4,-0.02073,3e-05,1.72223]
[1778254769577,41.52,79854.79,113.4,-0.02074,3e-05,1.72294]
[1778254774612,41.52,79857.07,113.4,-0.02062,3e-05,1.713]
[1778254776626,41.52,79871.8,113.4,-0.02011,3e-05,1.6777]
[1778254778640,41.52,79882.1,113.4,-0.01977,3e-05,1.6535]
[1778254783676,41.52,79884.71,113.4,-0.01969,3e-05,1.64803]
[1778254788711,41.53,79887.83,113.4,-0.01959,3e-05,1.64144]
[1778254793747,41.53,79886.61,113.4,-0.01965,3e-05,1.64501]
[1778254798783,41.54,79883.58,113.4,-0.01976,3e-05,1.65279]
[1778254803818,41.54,79877.53,113.4,-0.01997,3e-05,1.66763]
[1778254804932,41.54,79877.53,113.4,-0.01997,3e-05,1.66763]
[1778254805452,41.54,79877.42,113.4,-0.01997,3e-05,1.668]
[1778254806255,41.54,79867.1,113.4,-0.02032,3e-05,1.69277]
[1778254811875,41.54,79861.83,113.4,-0.02051,3e-05,1.70565]
[1778254816910,41.54,79862.83,113.4,-0.02048,3e-05,1.70342]
[1778254821945,41.54,79867.34,113.4,-0.02033,3e-05,1.69279]
[1778254825974,41.55,79875.54,113.4,-0.02005,3e-05,1.67344]
[1778254831010,41.55,79885.53,113.4,-0.01967,3e-05,1.64588]
[1778254835289,41.55,79896.44,113.4,-0.01932,3e-05,1.62111]
[1778254836392,41.55,79896.44,113.4,-0.01932,3e-05,1.62111]
[1778254836352,41.55,79908.09,113.4,-0.01894,3e-05,1.59444]
[1778254837056,41.55,79925.6,113.4,-0.01838,3e-05,1.55473]
[1778254842096,41.56,79933.3,113.4,-0.01817,3e-05,1.53927]
[1778254844263,41.57,79933.04,113.4,-0.01818,3e-05,1.54016]
[1778254845266,41.57,79933.11,113.4,-0.01818,3e-05,1.54031]
[1778254851159,41.58,79943.47,113.4,-0.01789,3e-05,1.51951]
[1778254856194,41.59,79947.23,113.4,-0.0178,3e-05,1.51292]
[1778254859866,41.6,79952.46,113.4,-0.01765,3e-05,1.5025]
[1778254865257,41.74,79964.53,113.4,-0.0176,3e-05,1.49851]
[1778254870292,41.81,79967.55,113.4,-0.01767,3e-05,1.50353]
[1778254873313,41.84,79957.85,113.4,-0.01802,3e-05,1.52894]
[1778254878348,41.85,79953.67,113.4,-0.01817,3e-05,1.53966]
[1778254881691,41.85,79947.23,113.8,-0.01838,3e-05,1.5548]
[1778254882376,41.85,79946.28,113.8,-0.01841,3e-05,1.55692]
[1778254887411,41.85,79954.17,113.8,-0.01816,3e-05,1.53939]
[1778254892446,41.85,79953.58,113.8,-0.01813,3e-05,1.53649]
[1778254897481,41.85,79955.84,113.8,-0.01807,3e-05,1.53151]
[1778254903438,41.85,79954.8,113.8,-0.0181,3e-05,1.5338]
[1778254903476,41.85,79954.8,113.8,-0.0181,3e-05,1.5338]
[1778254907553,41.85,79968.43,113.8,-0.01768,3e-05,1.50395]
[1778254912589,41.85,79976.36,113.8,-0.01744,3e-05,1.4868]
[1778254916620,41.85,79990.9,113.8,-0.01701,3e-05,1.45574]
[1778254921655,41.85,79991.16,113.8,-0.01701,3e-05,1.45519]
[1778254926402,41.85,79996.96,113.8,-0.01684,3e-05,1.44294]
[1778254926893,41.85,79998.55,113.8,-0.01679,3e-05,1.4396]
[1778254926995,41.85,80007.34,113.8,-0.01654,3e-05,1.42123]
[1778254930718,41.85,79993.51,113.8,-0.01694,3e-05,1.45022]
[1778254934746,41.85,79985.09,113.8,-0.01718,3e-05,1.46809]
[1778254936760,41.85,79977.11,113.8,-0.01742,3e-05,1.48518]
[1778254941796,41.85,79972.6,113.8,-0.01756,3e-05,1.49491]
[1778254946831,41.85,79973.04,113.8,-0.01754,3e-05,1.49396]
[1778254951866,41.85,79974.35,113.8,-0.01746,3e-05,1.48701]
[1778254953880,41.85,79984.35,113.8,-0.01716,3e-05,1.46558]
[1778254958915,41.85,79989.5,113.8,-0.01701,3e-05,1.45464]
[1778254963950,41.85,80004.23,113.8,-0.01658,3e-05,1.4237]
[1778254968987,41.85,80002.94,113.8,-0.01662,3e-05,1.42639]
[1778254974022,41.85,80004.2,113.8,-0.01658,3e-05,1.42377]
[1778254977371,41.85,80004.03,113.8,-0.01659,3e-05,1.42412]
[1778254978614,41.85,80005.19,113.8,-0.01656,3e-05,1.4217]
[1778254981410,41.85,80005.16,113.8,-0.01656,3e-05,1.42177]
[1778254982243,41.85,80005.45,113.8,-0.01655,3e-05,1.42116]
[1778254988120,41.85,80009.19,113.8,-0.01644,3e-05,1.4134]
[1778254993336,41.85,80009.77,113.8,-0.01643,3e-05,1.4122]
[1778254999197,41.85,80009.08,113.8,-0.01645,3e-05,1.41363]
[1778255004232,41.85,80009.61,113.8,-0.01643,3e-05,1.41253]
[1778255009267,41.85,80008.28,113.8,-0.01647,3e-05,1.41529]
[1778255014303,41.85,80001.56,113.8,-0.01662,3e-05,1.42526]
[1778255017324,41.85,79991.03,113.8,-0.01692,3e-05,1.44735]
[1778255021540,41.85,79989.36,113.8,-0.01697,3e-05,1.45088]
[1778255021709,41.85,79989.36,113.8,-0.01697,3e-05,1.45088]
[1778255021571,41.85,79969.76,113.8,-0.01755,3e-05,1.49279]
[1778255022612,41.85,79932.68,113.8,-0.01869,3e-05,1.57466]
[1778255022999,41.85,79932.68,113.8,-0.01869,3e-05,1.57466]
[1778255025489,41.85,79945.22,113.8,-0.0183,3e-05,1.5466]
[1778255028657,41.85,79958.65,113.8,-0.01788,3e-05,1.51697]
[1778255031698,41.85,79961.88,113.8,-0.01779,3e-05,1.50991]
[1778255034815,41.85,79953.4,113.8,-0.01805,3e-05,1.5285]
[1778255035456,41.85,79943.22,113.8,-0.01836,3e-05,1.55105]
[1778255040522,41.85,79939.45,113.8,-0.01848,3e-05,1.55946]
[1778255043512,41.85,79925.37,113.8,-0.01893,3e-05,1.59121]
[1778255048547,41.85,79925.82,113.8,-0.01891,3e-05,1.59018]
[1778255053582,41.85,79940.29,113.8,-0.01845,3e-05,1.55758]
[1778255058617,41.85,79942.13,113.8,-0.0184,3e-05,1.55348]
[1778255061638,41.85,79954.38,113.8,-0.01802,3e-05,1.52634]
[1778255066673,41.85,79959.59,113.8,-0.01786,3e-05,1.51491]
[1778255070707,41.85,79968.64,113.8,-0.01758,3e-05,1.49522]
[1778255075742,41.85,79956.51,113.8,-0.0179,3e-05,1.51748]
[1778255077904,41.85,79959.99,113.8,-0.0178,3e-05,1.50987]
[1778255084578,41.85,79958.84,113.8,-0.01783,3e-05,1.51238]
[1778255088863,41.85,79949.15,113.8,-0.01813,3e-05,1.53367]
[1778255093898,41.85,79948.42,113.8,-0.01815,3e-05,1.53529]
[1778255098933,41.85,79948.2,113.8,-0.01816,3e-05,1.53577]
[1778255103968,41.85,79941.44,113.8,-0.01837,3e-05,1.55078]
[1778255109003,41.85,79941.88,113.8,-0.01836,3e-05,1.5498]
[1778255114038,41.85,79945.43,113.8,-0.01824,3e-05,1.54191]
[1778255119073,41.85,79944.93,113.8,-0.01826,3e-05,1.54302]
[1778255125115,41.85,79944.72,113.8,-0.01827,3e-05,1.54348]
[1778255126710,41.85,79944.72,113.8,-0.01827,3e-05,1.54348]
[1778255128136,41.85,79954.53,113.8,-0.01796,3e-05,1.52182]
[1778255133171,41.85,79949.81,113.8,-0.01806,3e-05,1.52801]
[1778255138207,41.85,79959.72,113.8,-0.01776,3e-05,1.50629]
[1778255143241,41.85,79964.21,113.8,-0.01762,3e-05,1.49653]
[1778255147270,41.85,79952.03,113.8,-0.01799,3e-05,1.52313]
[1778255152305,41.85,79945.13,113.8,-0.01821,3e-05,1.53835]
[1778255157342,41.85,79950.84,113.8,-0.01803,3e-05,1.52574]
[1778255162377,41.85,79950.89,113.8,-0.01803,3e-05,1.52563]
[1778255167412,41.85,79949.74,113.8,-0.01806,3e-05,1.52817]
[1778255172791,41.85,79949.84,113.8,-0.01806,3e-05,1.52795]
[1778255182517,41.85,79954.85,113.8,-0.01791,3e-05,1.51694]
[1778255187552,41.85,79949.9,113.8,-0.01806,3e-05,1.52781]
[1778255192587,41.85,79948.21,113.8,-0.01806,3e-05,1.52734]
[1778255197622,41.85,79945.92,113.8,-0.01813,3e-05,1.53239]
[1778255202657,41.85,79941.7,113.8,-0.01827,3e-05,1.54174]
[1778255207692,41.85,79936.83,113.8,-0.01842,3e-05,1.55258]
[1778255209706,41.85,79949.38,113.8,-0.01803,3e-05,1.52476]
[1778255212728,41.85,79957.52,113.8,-0.01778,3e-05,1.50693]
[1778255215748,41.85,79967.16,113.8,-0.01749,3e-05,1.48602]
[1778255220783,41.85,79965.33,113.8,-0.01754,3e-05,1.48997]
[1778255225818,41.85,79965.87,113.8,-0.01753,3e-05,1.4888]
[1778255230853,41.85,79968.97,113.8,-0.01743,3e-05,1.48212]
[1778255233874,41.85,79982.56,113.8,-0.01703,3e-05,1.45308]
[1778255235888,41.85,79970.34,113.8,-0.01739,3e-05,1.47917]
[1778255240923,41.85,79961.35,113.8,-0.01766,3e-05,1.49859]
[1778255245959,41.85,79955.18,113.8,-0.01785,3e-05,1.51204]
[1778255250993,41.85,79955.43,113.8,-0.01784,3e-05,1.51149]
[1778255255021,41.85,79969.0,113.8,-0.01739,3e-05,1.47793]
[1778255259049,41.85,79978.41,113.8,-0.01711,3e-05,1.45781]
[1778255264084,41.85,79976.84,113.8,-0.01715,3e-05,1.46116]
[1778255269589,41.85,79976.33,113.8,-0.01717,3e-05,1.46224]
[1778255273833,41.85,79984.26,113.8,-0.01694,3e-05,1.44542]
[1778255274991,41.85,79999.13,113.8,-0.01651,3e-05,1.41428]
[1778255274992,41.85,79999.13,113.8,-0.01651,3e-05,1.41428]
[1778255275283,41.85,79999.13,113.8,-0.01651,3e-05,1.41428]
[1778255279841,41.85,80003.9,113.8,-0.01637,3e-05,1.4044]
[1778255280344,41.85,80002.93,113.8,-0.0164,3e-05,1.4064]
[1778255282216,41.85,80014.41,113.8,-0.01607,3e-05,1.38283]
[1778255285237,41.85,80024.71,113.8,-0.01579,3e-05,1.36194]
[1778255290272,41.85,80020.59,113.8,-0.0159,3e-05,1.37027]
[1778255295307,41.85,80024.03,113.8,-0.01581,3e-05,1.36331]
[1778255300342,41.85,80024.59,113.8,-0.01579,3e-05,1.36218]
[1778255305377,41.85,80026.24,113.8,-0.01575,3e-05,1.35886]
[1778255309405,41.85,80034.74,113.8,-0.01552,3e-05,1.34184]
[1778255310412,41.85,80043.23,113.8,-0.01529,3e-05,1.32501]
[1778255314440,41.85,80049.97,113.8,-0.01507,3e-05,1.30796]
[1778255319475,41.85,80049.95,113.8,-0.01507,3e-05,1.308]
[1778255323769,41.85,80050.11,113.8,-0.01506,3e-05,1.30768]
[1778255323853,41.85,80058.15,113.8,-0.01485,3e-05,1.29206]
[1778255324510,41.85,80066.18,113.8,-0.01464,3e-05,1.2766]
[1778255326524,41.85,80074.75,113.8,-0.01442,3e-05,1.26027]
[1778255327765,41.85,80074.75,113.8,-0.01442,3e-05,1.26027]
[1778255333573,41.85,80075.25,113.8,-0.01441,3e-05,1.25932]
[1778255336594,41.85,80083.25,113.8,-0.01421,3e-05,1.24423]
[1778255341629,41.85,80091.5,113.8,-0.014,2e-05,1.22882]
[1778255346664,41.85,80084.1,113.8,-0.01419,3e-05,1.24263]
[1778255351699,41.85,80089.91,113.8,-0.01404,2e-05,1.23178]
[1778255356735,41.85,80088.14,113.8,-0.01409,2e-05,1.23508]
[1778255360556,41.85,80092.67,113.8,-0.01398,2e-05,1.22665]
[1778255365799,41.85,80092.06,113.8,-0.01399,2e-05,1.22778]
[1778255369827,41.85,80100.27,113.8,-0.01379,2e-05,1.21261]
[1778255373855,41.85,80089.03,113.8,-0.01403,2e-05,1.22975]
[1778255375869,41.85,80075.87,113.8,-0.01436,3e-05,1.25443]
[1778255376876,41.85,80067.63,113.8,-0.01457,3e-05,1.27008]
[1778255381911,41.85,80057.7,113.8,-0.01482,3e-05,1.28915]
[1778255383925,41.85,80048.02,113.8,-0.01508,3e-05,1.30795]
[1778255387897,41.85,80046.62,113.8,-0.01511,3e-05,1.31069]
[1778255389217,41.85,80046.77,113.8,-0.01511,3e-05,1.3104]
[1778255389218,41.85,80046.77,113.8,-0.01511,3e-05,1.3104]
[1778255396011,41.85,80043.8,113.8,-0.01519,3e-05,1.31622]
[1778255397718,41.85,80042.98,113.8,-0.01521,3e-05,1.31783]
[1778255403060,41.85,80042.31,113.8,-0.01523,3e-05,1.31915]
[1778255408095,41.85,80043.39,113.8,-0.0152,3e-05,1.31702]
[1778255413139,41.85,80039.96,113.8,-0.01529,3e-05,1.32377]
[1778255418174,41.85,80037.2,113.8,-0.01536,3e-05,1.32923]
[1778255424216,41.85,80044.33,113.8,-0.01517,3e-05,1.31518]
[1778255429251,41.85,80052.34,113.8,-0.01496,3e-05,1.29953]
[1778255433279,41.85,80058.62,113.8,-0.01476,3e-05,1.28359]
[1778255438314,41.85,80052.77,113.8,-0.01491,3e-05,1.2949]
[1778255443349,41.85,80047.01,113.8,-0.01506,3e-05,1.30611]
[1778255448385,41.85,80051.45,113.8,-0.01494,3e-05,1.29746]
[1778255453420,41.85,80050.28,113.8,-0.01497,3e-05,1.29973]
[1778255458454,41.85,80054.04,113.8,-0.01488,3e-05,1.29244]
[1778255463490,41.85,80055.75,113.8,-0.01483,3e-05,1.28913]
[1778255468980,41.85,80055.47,113.8,-0.01484,3e-05,1.28967]
[1778255469342,41.85,80058.23,113.8,-0.01477,3e-05,1.28434]
[1778255473560,41.85,80049.46,113.8,-0.015,3e-05,1.30133]
[1778255476663,41.85,80049.62,113.8,-0.01499,3e-05,1.30102]
[1778255482623,41.85,80059.87,113.8,-0.01472,3e-05,1.28119]
[1778255484637,41.85,80069.86,113.8,-0.01447,3e-05,1.26209]
[1778255489672,41.85,80077.04,113.8,-0.01428,3e-05,1.24851]
[1778255494707,41.85,80077.68,113.8,-0.01423,3e-05,1.2436]
[1778255500749,41.85,80073.73,113.8,-0.01433,3e-05,1.25104]
[1778255505784,41.85,80068.53,113.8,-0.01446,3e-05,1.26088]
[1778255510819,41.85,80059.48,113.8,-0.01469,3e-05,1.27817]
[1778255515854,41.85,80065.87,113.8,-0.01453,3e-05,1.26595]
[1778255520889,41.85,80071.94,113.8,-0.01437,3e-05,1.25442]
[1778255525924,41.85,80072.19,113.8,-0.01437,3e-05,1.25395]
[1778255528394,41.85,80071.52,113.8,-0.01438,3e-05,1.25522]
[1778255530969,41.85,80063.14,113.8,-0.0146,3e-05,1.27116]
[1778255536008,41.85,80058.87,113.8,-0.01471,3e-05,1.27934]
[1778255541040,41.85,80056.5,113.8,-0.01477,3e-05,1.2839]
[1778255545068,41.85,80043.75,113.8,-0.0151,3e-05,1.30866]
[1778255548089,41.85,80034.15,113.8,-0.01536,3e-05,1.32755]
[1778255553125,41.85,80025.97,113.8,-0.01554,3e-05,1.33992]
[1778255556146,41.85,80016.78,113.8,-0.01579,3e-05,1.35835]
[1778255560175,41.85,80007.69,113.8,-0.01604,3e-05,1.37677]
[1778255563648,41.85,80006.92,113.8,-0.01606,3e-05,1.37834]
[1778255569237,41.85,80010.18,113.8,-0.01597,3e-05,1.3717]
[1778255574272,41.85,80010.69,113.8,-0.01596,3e-05,1.37067]
[1778255579307,41.85,80010.73,113.8,-0.01596,3e-05,1.37059]
[1778255584342,41.85,80013.9,113.8,-0.01587,3e-05,1.36416]
[1778255589377,41.85,80013.12,113.8,-0.01589,3e-05,1.36574]
[1778255594412,41.85,80011.46,113.8,-0.01594,3e-05,1.3691]
[1778255599447,41.85,80013.72,113.8,-0.01587,3e-05,1.36453]
[1778255604482,41.85,80011.67,113.8,-0.01593,3e-05,1.36868]
[1778255607504,41.85,80021.03,113.8,-0.01567,3e-05,1.3498]
[1778255612539,41.85,80021.52,113.8,-0.01562,3e-05,1.34492]
[1778255617574,41.85,80026.63,113.8,-0.01548,3e-05,1.33472]
[1778255622609,41.85,80026.14,113.8,-0.01549,3e-05,1.3357]
[1778255627644,41.85,80027.07,113.8,-0.01547,3e-05,1.33385]
[1778255631672,41.85,80035.95,113.8,-0.01523,3e-05,1.31629]
[1778255636707,41.85,80039.68,113.8,-0.01513,3e-05,1.30897]
[1778255641742,41.85,80036.76,113.8,-0.01521,3e-05,1.3147]
[1778255643756,41.85,80050.52,113.8,-0.01484,3e-05,1.28787]
[1778255648791,41.85,80053.69,113.8,-0.01476,3e-05,1.28176]
[1778255652875,41.85,80043.28,113.8,-0.01503,3e-05,1.30193]
[1778255657919,41.85,80041.27,113.8,-0.01509,3e-05,1.30586]
[1778255662952,41.85,80051.92,113.8,-0.01481,3e-05,1.28517]
[1778255663962,41.85,80060.5,113.8,-0.01458,3e-05,1.26869]
[1778255664969,41.85,80074.04,113.8,-0.01424,3e-05,1.24303]
[1778255670006,41.85,80077.54,113.8,-0.01415,3e-05,1.23647]
[1778255672910,41.85,80077.23,113.8,-0.01412,3e-05,1.23336]
[1778255673171,41.85,80077.23,113.8,-0.01412,3e-05,1.23336]
[1778255673390,41.85,80085.78,113.8,-0.01391,2e-05,1.21746]
[1778255674160,41.85,80122.2,113.8,-0.01303,2e-05,1.15157]
[1778255676141,41.85,80131.44,113.8,-0.01282,2e-05,1.13532]
[1778255681086,41.85,80143.11,113.8,-0.01255,2e-05,1.11505]
[1778255683124,41.85,80148.26,113.8,-0.01243,2e-05,1.10621]
[1778255685178,41.85,80139.28,113.8,-0.01264,2e-05,1.12167]
[1778255687130,41.85,80125.91,113.8,-0.01294,2e-05,1.14502]
[1778255692165,41.85,80117.78,113.8,-0.01313,2e-05,1.15941]
[1778255698355,41.85,80118.28,113.8,-0.01312,2e-05,1.15852]
[1778255700222,41.85,80126.64,113.8,-0.01293,2e-05,1.14374]
[1778255702240,41.85,80144.48,113.8,-0.01252,2e-05,1.11269]
[1778255707275,41.85,80148.73,113.8,-0.01242,2e-05,1.1054]
[1778255712311,41.85,80149.66,113.8,-0.0124,2e-05,1.10381]
[1778255714325,41.85,80140.99,113.8,-0.0126,2e-05,1.11871]
[1778255716340,41.85,80132.0,113.8,-0.0128,2e-05,1.13434]
[1778255718361,41.85,80151.05,113.8,-0.01237,2e-05,1.10144]
[1778255719372,41.85,80163.31,113.8,-0.0121,2e-05,1.08067]
[1778255722393,41.85,80151.98,113.8,-0.01235,2e-05,1.09985]
[1778255723398,41.85,80140.63,113.8,-0.01261,2e-05,1.11934]
[1778255728433,41.85,80141.86,113.8,-0.01258,2e-05,1.11721]
[1778255730447,41.85,80126.63,113.8,-0.01293,2e-05,1.14376]
[1778255735482,41.85,80119.68,113.8,-0.01305,2e-05,1.1525]
[1778255740518,41.85,80123.27,113.8,-0.01297,2e-05,1.14616]
[1778255745553,41.85,80119.78,113.8,-0.01305,2e-05,1.15232]
[1778255750588,41.85,80120.6,113.8,-0.01303,2e-05,1.15087]
[1778255755623,41.85,80120.59,113.8,-0.01303,2e-05,1.15089]
[1778255760659,41.85,80120.8,113.8,-0.01302,2e-05,1.15052]
[1778255764693,41.85,80130.83,113.8,-0.01279,2e-05,1.13289]
[1778255769749,41.85,80137.89,113.8,-0.01263,2e-05,1.12061]
[1778255774784,41.85,80142.32,113.8,-0.01253,2e-05,1.11296]
[1778255778813,41.85,80129.88,113.8,-0.01281,2e-05,1.13455]
[1778255783848,41.85,80122.24,113.8,-0.01299,2e-05,1.14797]
[1778255788883,41.85,80122.43,113.8,-0.01299,2e-05,1.14764]
[1778255790657,41.85,80122.14,113.8,-0.01299,2e-05,1.14815]
[1778255790897,41.85,80130.79,113.8,-0.01279,2e-05,1.13296]
[1778255792911,41.85,80137.18,113.8,-0.01261,2e-05,1.11837]
[1778255794925,41.85,80128.43,113.8,-0.01281,2e-05,1.13359]
[1778255799960,41.85,80128.18,113.8,-0.01282,2e-05,1.13403]
[1778255801488,41.85,80128.18,113.8,-0.01282,2e-05,1.13403]
[1778255802721,41.85,80139.38,113.8,-0.01256,2e-05,1.11457]
[1778255808017,41.85,80143.83,113.8,-0.01246,2e-05,1.10692]
[1778255813052,41.85,80144.75,113.8,-0.01244,2e-05,1.10534]
[1778255818087,41.85,80145.68,113.8,-0.01242,2e-05,1.10375]
[1778255822116,41.85,80158.75,113.8,-0.01213,2e-05,1.08157]
[1778255827155,41.85,80149.37,113.8,-0.01234,2e-05,1.09745]
[1778255832194,41.85,80150.04,113.8,-0.01232,2e-05,1.09631]
[1778255835216,41.85,80159.79,113.8,-0.01211,2e-05,1.07982]
[1778255840251,41.85,80165.93,113.8,-0.01197,2e-05,1.06954]
[1778255845286,41.85,80166.24,113.8,-0.01196,2e-05,1.06902]
[1778255850321,41.85,80164.5,113.8,-0.012,2e-05,1.07192]
[1778255855356,41.85,80166.99,113.8,-0.01191,2e-05,1.06441]
[1778255860391,41.85,80164.26,113.8,-0.01197,2e-05,1.06896]
[1778255863412,41.85,80150.5,113.8,-0.01227,2e-05,1.09211]
[1778255868447,41.85,80142.24,113.8,-0.01246,2e-05,1.10621]
[1778255870461,41.85,80130.88,113.8,-0.01272,2e-05,1.12583]
[1778255874489,41.85,80119.83,113.8,-0.01297,2e-05,1.14518]
[1778255879524,41.85,80118.92,113.8,-0.01299,2e-05,1.14679]
[1778255884311,41.85,80116.78,113.8,-0.01304,2e-05,1.15057]
[1778255885582,41.85,80116.71,113.8,-0.01304,2e-05,1.15069]
[1778255890602,41.85,80116.78,113.8,-0.01304,2e-05,1.15057]
[1778255895637,41.85,80115.61,113.8,-0.01307,2e-05,1.15264]
[1778255900672,41.85,80116.23,113.8,-0.01305,2e-05,1.15154]
[1778255905707,41.85,80116.06,113.8,-0.01306,2e-05,1.15184]
[1778255910746,41.85,80117.9,113.8,-0.01302,2e-05,1.14859]
[1778255912766,41.85,80106.84,113.8,-0.01324,2e-05,1.1647]
[1778255917801,41.85,80106.7,113.8,-0.01324,2e-05,1.16495]
[1778255922836,41.85,80106.46,113.8,-0.01325,2e-05,1.16538]
[1778255927871,41.85,80106.66,113.8,-0.01324,2e-05,1.16503]
[1778255930892,41.85,80098.7,113.8,-0.01343,2e-05,1.17933]
[1778255935928,41.85,80099.44,113.8,-0.01341,2e-05,1.178]
[1778255940963,41.85,80096.18,113.8,-0.01349,2e-05,1.18389]
[1778255945998,41.85,80101.73,113.8,-0.01336,2e-05,1.17387]
[1778255951040,41.85,80100.61,113.8,-0.01339,2e-05,1.17589]
[1778255956075,41.85,80100.7,113.8,-0.01338,2e-05,1.17573]
[1778255958170,41.85,80100.77,113.8,-0.01338,2e-05,1.1756]
[1778255961110,41.85,80109.59,113.8,-0.01317,2e-05,1.15979]
[1778255966145,41.85,80115.57,113.8,-0.01303,2e-05,1.14918]
[1778255971180,41.85,80118.58,113.8,-0.01292,2e-05,1.14034]
[1778255976215,41.85,80117.22,113.8,-0.01295,2e-05,1.14273]
[1778255981250,41.85,80111.31,113.8,-0.01309,2e-05,1.15318]
[1778255986285,41.85,80104.78,113.8,-0.01325,2e-05,1.16482]
[1778255990530,41.85,80116.71,113.8,-0.01297,2e-05,1.14363]
[1778255992327,41.85,80127.65,113.8,-0.01271,2e-05,1.12447]
[1778255997362,41.85,80128.26,113.8,-0.0127,2e-05,1.12341]
[1778256002402,41.85,80142.3,113.8,-0.01238,2e-05,1.09922]
[1778256004581,41.85,80155.07,113.8,-0.0121,2e-05,1.07759]
[1778256007443,41.85,80146.26,113.8,-0.01229,2e-05,1.09248]
[1778256010464,41.85,80138.2,113.8,-0.01247,2e-05,1.10624]
[1778256014492,41.85,80148.84,113.8,-0.01224,2e-05,1.0881]
[1778256019527,41.85,80147.5,113.8,-0.01227,2e-05,1.09037]
[1778256024562,41.85,80139.66,113.8,-0.01244,2e-05,1.10374]
[1778256029597,41.85,80148.4,113.8,-0.01225,2e-05,1.08885]
[1778256031611,41.85,80158.83,113.8,-0.01198,2e-05,1.06791]
[1778256035742,41.85,80159.73,113.8,-0.01196,2e-05,1.06641]
[1778256045711,41.85,80166.01,113.8,-0.01182,2e-05,1.05598]
[1778256050746,41.85,80159.97,113.8,-0.01196,2e-05,1.06601]
[1778256055781,41.85,80167.9,113.8,-0.01178,2e-05,1.05286]
[1778256060816,41.85,80162.49,113.8,-0.0119,2e-05,1.06182]
[1778256065851,41.85,80151.08,113.8,-0.01215,2e-05,1.08091]
[1778256070888,41.85,80148.28,113.8,-0.01221,2e-05,1.08564]
[1778256075923,41.85,80146.86,113.8,-0.01224,2e-05,1.08804]
[1778256078944,41.85,80135.36,113.8,-0.0125,2e-05,1.10767]
[1778256083979,41.85,80130.06,113.8,-0.01262,2e-05,1.11681]
[1778256089015,41.85,80120.07,113.8,-0.01285,2e-05,1.13421]
[1778256093043,41.85,80107.49,113.8,-0.01311,2e-05,1.15287]
[1778256095691,41.85,80100.95,113.8,-0.01326,2e-05,1.16453]
[1778256100092,41.85,80091.12,113.8,-0.0135,2e-05,1.18224]
[1778256105127,41.85,80088.43,113.8,-0.01356,2e-05,1.18712]
[1778256108148,41.85,80075.88,113.8,-0.01387,2e-05,1.21012]
[1778256111169,41.85,80085.8,113.8,-0.01362,2e-05,1.19191]
[1778256116204,41.85,80088.89,113.8,-0.01355,2e-05,1.18629]
[1778256121239,41.85,80090.09,113.8,-0.01352,2e-05,1.18411]
[1778256126274,41.85,80081.1,113.8,-0.01374,2e-05,1.20051]
[1778256128690,41.85,80080.39,113.8,-0.01376,2e-05,1.20181]
[1778256128794,41.85,80080.39,113.8,-0.01376,2e-05,1.20181]
[1778256130305,41.85,80064.18,113.8,-0.01416,3e-05,1.23187]
[1778256135341,41.85,80058.43,113.8,-0.01431,3e-05,1.24268]
[1778256140376,41.85,80051.91,113.8,-0.01447,3e-05,1.25502]
[1778256144404,41.85,80043.77,113.8,-0.01468,3e-05,1.27057]
[1778256149439,41.85,80041.41,113.8,-0.01474,3e-05,1.27511]
[1778256154474,41.85,80024.27,113.8,-0.01515,3e-05,1.30458]
[1778256159453,41.85,80017.17,113.8,-0.01535,3e-05,1.31857]
[1778256160954,41.85,80013.22,113.8,-0.01545,3e-05,1.32639]
[1778256161454,41.85,80013.22,113.8,-0.01545,3e-05,1.32639]
[1778256165551,41.85,79998.19,113.8,-0.01587,3e-05,1.35652]
[1778256167463,41.85,79996.79,113.8,-0.0159,3e-05,1.35936]
[1778256171593,41.85,80009.87,113.8,-0.01554,3e-05,1.33306]
[1778256173607,41.85,80020.35,113.8,-0.01526,3e-05,1.31229]
[1778256176630,41.85,80028.79,113.8,-0.01503,3e-05,1.29574]
[1778256181665,41.85,80026.4,113.8,-0.0151,3e-05,1.30041]
[1778256184686,41.85,80017.6,113.8,-0.01533,3e-05,1.31772]
[1778256189721,41.85,80011.23,113.8,-0.01551,3e-05,1.33035]
[1778256193750,41.85,79997.29,113.8,-0.01589,3e-05,1.35834]
[1778256196771,41.85,79987.14,113.8,-0.01618,3e-05,1.37901]
[1778256201079,41.85,79985.01,113.8,-0.01624,3e-05,1.38338]
[1778256203820,41.85,79998.54,113.8,-0.01586,3e-05,1.35581]
[1778256208858,41.85,79985.6,113.8,-0.01622,3e-05,1.38217]
[1778256210016,41.85,79978.08,113.8,-0.01643,3e-05,1.39767]
[1778256211517,41.85,79974.39,113.8,-0.01654,3e-05,1.40533]
[1778256215021,41.85,79972.23,113.8,-0.01656,3e-05,1.40578]
[1778256220943,41.85,79967.41,113.8,-0.0167,3e-05,1.41584]
[1778256225030,41.85,79966.53,113.8,-0.01672,3e-05,1.41768]
[1778256231013,41.85,79984.54,113.8,-0.0162,3e-05,1.38035]
[1778256236048,41.85,79983.94,113.8,-0.01622,3e-05,1.38158]
[1778256241084,41.85,79990.18,113.8,-0.01605,3e-05,1.36882]
[1778256246119,41.85,79989.85,113.8,-0.01605,3e-05,1.36949]
[1778256251154,41.85,79986.43,113.8,-0.01615,3e-05,1.37648]
[1778256255067,41.85,79981.76,113.8,-0.01628,3e-05,1.38606]
[1778256257571,41.85,79970.25,113.8,-0.01661,3e-05,1.4099]
[1778256260580,41.85,79969.17,113.8,-0.01665,3e-05,1.41216]
[1778256264076,41.85,79965.27,113.8,-0.01676,3e-05,1.42032]
[1778256269280,41.85,79968.17,113.8,-0.01667,3e-05,1.41425]
[1778256274315,41.85,79967.52,113.8,-0.01665,3e-05,1.41154]
[1778256277336,41.85,79976.76,113.8,-0.01638,3e-05,1.39235]
[1778256282371,41.85,79980.99,113.8,-0.01626,3e-05,1.38363]
[1778256287406,41.85,79978.55,113.8,-0.01633,3e-05,1.38866]
[1778256292441,41.85,79980.37,113.8,-0.01628,3e-05,1.38491]
[1778256297476,41.85,79977.15,113.8,-0.01637,3e-05,1.39155]
[1778256303073,41.85,79981.04,113.8,-0.01626,3e-05,1.38353]
[1778256304525,41.85,79998.68,113.8,-0.01576,3e-05,1.34764]
[1778256309617,41.85,80000.94,113.8,-0.0157,3e-05,1.3431]
[1778256313669,41.85,80008.19,113.8,-0.0155,3e-05,1.3286]
[1778256314037,41.85,80008.19,113.8,-0.0155,3e-05,1.3286]
[1778256313715,41.85,80011.24,113.8,-0.01542,3e-05,1.32254]
[1778256314118,41.85,80011.24,113.8,-0.01542,3e-05,1.32254]
[1778256314415,41.85,80011.24,113.8,-0.01542,3e-05,1.32254]
[1778256315399,41.86,80011.62,113.8,-0.01542,3e-05,1.32249]
[1778256320637,41.85,80002.45,113.8,-0.01564,3e-05,1.33884]
[1778256325672,41.82,80001.56,113.8,-0.01561,3e-05,1.33616]
[1778256330707,41.81,80004.39,113.8,-0.01552,3e-05,1.3296]
[1778256334735,41.8,80010.79,113.8,-0.01529,3e-05,1.31232]
[1778256339770,41.8,80005.65,113.8,-0.01542,3e-05,1.32175]
[1778256343800,41.79,79986.27,113.8,-0.01595,3e-05,1.36001]
[1778256344755,41.79,79986.27,113.8,-0.01595,3e-05,1.36001]
[1778256349842,41.79,79989.97,113.8,-0.01582,3e-05,1.35119]
[1778256354877,41.78,79993.78,113.8,-0.0157,3e-05,1.34243]
[1778256355885,41.78,79993.78,113.8,-0.0157,3e-05,1.34243]
[1778256355949,41.78,79993.78,113.8,-0.0157,3e-05,1.34243]
[1778256356086,41.78,80021.03,113.8,-0.01496,3e-05,1.28828]
[1778256356562,41.78,80021.03,113.8,-0.01496,3e-05,1.28828]
[1778256356619,41.78,80021.03,113.8,-0.01496,3e-05,1.28828]
[1778256356760,41.78,80021.03,113.8,-0.01496,3e-05,1.28828]
[1778256356892,41.78,80057.7,113.8,-0.01401,3e-05,1.21822]
[1778256358173,41.78,80064.13,113.8,-0.01385,2e-05,1.20629]
[1778256359116,41.78,80053.75,113.8,-0.01411,3e-05,1.2256]
[1778256360207,41.78,80051.5,113.8,-0.01417,3e-05,1.22982]
[1778256361933,41.78,80039.7,113.8,-0.01447,3e-05,1.25213]
[1778256364551,41.78,80037.0,113.8,-0.01454,3e-05,1.25728]
[1778256365232,41.78,80036.83,113.8,-0.01455,3e-05,1.2576]
[1778256369997,41.78,80026.9,113.8,-0.0148,3e-05,1.27669]
[1778256375033,41.78,80026.69,113.8,-0.01481,3e-05,1.2771]
[1778256380068,41.78,80018.85,113.8,-0.01502,3e-05,1.29233]
[1778256385103,41.78,80020.23,113.8,-0.01498,3e-05,1.28964]
[1778256390138,41.78,80014.39,113.8,-0.01514,3e-05,1.30107]
[1778256394171,41.78,80026.56,113.8,-0.01477,3e-05,1.27354]
[1778256397792,41.78,80037.29,113.8,-0.01449,3e-05,1.25296]
[1778256399208,41.78,80047.91,113.8,-0.01422,3e-05,1.23284]
[1778256404532,41.78,80045.77,113.8,-0.01427,3e-05,1.23687]
[1778256410288,41.78,80043.87,113.8,-0.01432,3e-05,1.24046]
[1778256415323,41.78,80041.35,113.8,-0.01439,3e-05,1.24524]
[1778256420358,41.78,80038.44,113.8,-0.01446,3e-05,1.25076]
[1778256421365,41.78,80046.45,113.8,-0.01426,3e-05,1.23559]
[1778256426401,41.78,80050.03,113.8,-0.01417,3e-05,1.22886]
[1778256431441,41.78,80036.89,113.8,-0.0145,3e-05,1.25372]
[1778256434462,41.78,80028.35,113.8,-0.01472,3e-05,1.27009]
[1778256439497,41.78,80020.98,113.8,-0.01492,3e-05,1.28435]
[1778256441511,41.78,80011.53,113.8,-0.01517,3e-05,1.30283]
[1778256446546,41.78,79999.56,113.8,-0.01549,3e-05,1.32653]
[1778256451956,41.78,79992.74,113.8,-0.01568,3e-05,1.34018]
[1778256457624,41.78,79988.51,113.8,-0.01576,3e-05,1.34476]
[1778256462659,41.78,79981.18,113.8,-0.01596,3e-05,1.35961]
[1778256464673,41.78,79971.43,113.8,-0.01624,3e-05,1.37956]
[1778256469708,41.78,79974.17,113.8,-0.01616,3e-05,1.37393]
[1778256473739,41.78,79984.41,113.8,-0.01587,3e-05,1.35305]
[1778256478775,41.78,79988.48,113.8,-0.01576,3e-05,1.34482]
[1778256483810,41.78,79994.28,113.8,-0.0156,3e-05,1.33316]
[1778256488845,41.78,79996.35,113.8,-0.01554,3e-05,1.32902]
[1778256491866,41.78,79987.7,113.8,-0.01578,3e-05,1.3464]
[1778256496901,41.78,79981.28,113.8,-0.01596,3e-05,1.3594]
[1778256499922,41.78,79991.75,113.8,-0.01567,3e-05,1.33824]
[1778256504957,41.78,79990.69,113.8,-0.0157,3e-05,1.34037]
[1778256509992,41.78,79990.85,113.8,-0.01569,3e-05,1.34005]
[1778256512332,41.78,79991.46,113.8,-0.01563,3e-05,1.33489]
[1778256512371,41.78,79991.46,113.8,-0.01563,3e-05,1.33489]
[1778256512373,41.78,79991.46,113.8,-0.01563,3e-05,1.33489]
[1778256512601,41.78,79991.46,113.8,-0.01563,3e-05,1.33489]
[1778256513014,41.78,79987.94,113.8,-0.01573,3e-05,1.34197]
[1778256518058,41.92,79983.38,113.8,-0.01615,3e-05,1.3728]
[1778256523094,41.95,79984.25,113.8,-0.01618,3e-05,1.3749]
[1778256526590,41.96,79983.93,113.8,-0.01621,3e-05,1.37747]
[1778256532158,41.99,79987.74,113.8,-0.01616,3e-05,1.37351]
[1778256532596,41.99,79987.74,113.8,-0.01616,3e-05,1.37351]
[1778256535178,42.0,79975.18,113.8,-0.01654,3e-05,1.40124]
[1778256538339,42.01,79977.15,113.8,-0.01651,3e-05,1.39895]
[1778256544241,42.03,79976.89,113.8,-0.01657,3e-05,1.4031]
[1778256549276,42.05,79972.22,113.8,-0.01674,3e-05,1.41574]
[1778256555318,42.08,79972.48,113.8,-0.01678,3e-05,1.41864]
[1778256555382,42.08,79972.48,113.8,-0.01678,3e-05,1.41864]
[1778256558504,42.08,79973.48,113.8,-0.01677,3e-05,1.41771]
[1778256562852,42.1,79971.22,113.8,-0.01687,3e-05,1.42471]
[1778256565161,42.11,79974.53,113.8,-0.01679,3e-05,1.41892]
[1778256565700,42.12,79974.85,113.8,-0.01679,3e-05,1.41941]
[1778256571430,42.14,79974.41,113.8,-0.01681,3e-05,1.41966]
[1778256575235,42.15,79975.72,113.8,-0.01679,3e-05,1.41807]
[1778256578959,42.16,79975.0,113.8,-0.01684,3e-05,1.42188]
[1778256579173,42.16,79975.0,113.8,-0.01684,3e-05,1.42188]
[1778256585634,42.19,79966.01,113.8,-0.01716,3e-05,1.44513]
[1778256586365,42.19,79966.01,113.8,-0.01716,3e-05,1.44513]
[1778256591676,42.21,79967.59,113.8,-0.01716,3e-05,1.44501]
[1778256596711,42.23,79968.13,113.8,-0.01718,3e-05,1.44655]
[1778256601746,42.25,79965.48,113.8,-0.0173,3e-05,1.4548]
[1778256603934,42.25,79964.56,113.8,-0.01733,3e-05,1.45727]
[1778256608017,42.26,79971.97,113.8,-0.01714,3e-05,1.44369]
[1778256609484,42.27,79971.86,113.8,-0.01715,3e-05,1.44446]
[1778256614988,42.28,79971.9,113.8,-0.01719,3e-05,1.44703]
[1778256616469,42.29,79971.97,113.8,-0.01721,3e-05,1.44847]
[1778256619362,42.3,79971.93,113.8,-0.01723,3e-05,1.44961]
[1778256620051,42.3,79971.93,113.8,-0.01723,3e-05,1.44961]
[1778256620879,42.31,79980.24,113.8,-0.017,3e-05,1.43369]
[1778256622893,42.32,79989.9,113.8,-0.01674,3e-05,1.41467]
[1778256624375,42.32,79989.9,113.8,-0.01674,3e-05,1.41467]
[1778256628936,42.34,79999.68,113.8,-0.0165,3e-05,1.39804]
[1778256629864,42.34,79999.68,113.8,-0.0165,3e-05,1.39804]
[1778256629899,42.34,79999.68,113.8,-0.0165,3e-05,1.39804]
[1778256630817,42.35,80005.79,113.8,-0.01634,3e-05,1.38613]
[1778256630817,42.35,80005.79,113.8,-0.01634,3e-05,1.38613]
[1778256631163,42.35,80005.79,113.8,-0.01634,3e-05,1.38613]
[1778256631190,42.35,80013.12,113.8,-0.0161,3e-05,1.36786]
[1778256632555,42.36,80012.13,113.8,-0.01613,3e-05,1.37049]
[1778256633194,42.36,80012.13,113.8,-0.01613,3e-05,1.37049]
[1778256636063,42.36,80009.21,113.8,-0.01622,3e-05,1.37653]
[1778256639026,42.36,79999.43,113.8,-0.01649,3e-05,1.39652]
[1778256640825,42.36,79998.88,113.8,-0.01651,3e-05,1.39793]
[1778256642190,42.36,79998.56,113.8,-0.01652,3e-05,1.39828]
[1778256648071,42.35,79996.71,113.8,-0.01656,3e-05,1.40163]
[1778256653106,42.34,79993.52,113.8,-0.01663,3e-05,1.4066]
[1778256658143,42.33,79985.57,113.8,-0.01684,3e-05,1.42145]
[1778256660160,42.33,79973.94,113.8,-0.01717,3e-05,1.44512]
[1778256662276,42.32,79973.06,113.8,-0.01719,3e-05,1.4466]
[1778256665414,42.32,79972.24,113.8,-0.01721,3e-05,1.44804]
[1778256668227,42.33,79972.44,113.8,-0.01722,3e-05,1.44822]
[1778256668395,42.33,79972.44,113.8,-0.01722,3e-05,1.44822]
[1778256668728,42.32,79971.42,113.8,-0.01724,3e-05,1.44998]
[1778256669033,42.32,79971.42,113.8,-0.01724,3e-05,1.44998]
[1778256669103,42.32,79971.42,113.8,-0.01724,3e-05,1.44998]
[1778256673250,42.33,79951.64,113.8,-0.01785,3e-05,1.49335]
[1778256678285,42.34,79948.23,113.8,-0.01799,3e-05,1.50284]
[1778256683321,42.36,79951.95,113.8,-0.0179,3e-05,1.49682]
[1778256687453,42.37,79955.22,113.8,-0.01782,3e-05,1.49106]
[1778256687715,42.37,79955.29,113.8,-0.01782,3e-05,1.49134]
[1778256690613,42.38,79966.97,113.8,-0.01749,3e-05,1.46764]
[1778256696412,42.36,79978.04,113.8,-0.01708,3e-05,1.43769]
[1778256700440,42.35,79986.26,113.8,-0.01682,3e-05,1.41906]
[1778256704468,42.34,79995.02,113.8,-0.01655,3e-05,1.39964]
[1778256709508,42.33,79997.9,113.8,-0.01644,3e-05,1.39226]
[1778256714543,42.32,79993.24,113.8,-0.01656,3e-05,1.40031]
[1778256719578,42.31,79989.21,113.8,-0.01665,3e-05,1.40703]
[1778256724614,42.3,79988.21,113.8,-0.01666,3e-05,1.40748]
[1778256728642,42.29,79997.34,113.8,-0.01638,3e-05,1.38744]
[1778256733677,42.28,79988.3,113.8,-0.01662,3e-05,1.4046]
[1778256735200,42.28,79978.49,113.8,-0.0169,3e-05,1.42465]
[1778256739719,42.27,79988.24,113.8,-0.01659,3e-05,1.40263]
[1778256744754,42.26,79991.08,113.8,-0.01649,3e-05,1.39524]
[1778256749789,42.25,79993.81,113.8,-0.01639,3e-05,1.38817]
[1778256754824,42.24,79993.67,113.8,-0.01633,3e-05,1.38298]
[1778256759860,42.23,79990.01,113.8,-0.01641,3e-05,1.38904]
[1778256764895,42.22,79993.09,113.8,-0.01631,3e-05,1.3813]
[1778256769931,42.21,79997.54,113.8,-0.01616,3e-05,1.3709]
[1778256773276,42.21,79996.76,113.8,-0.01618,3e-05,1.37196]
[1778256775452,42.2,79992.67,113.8,-0.01628,3e-05,1.37976]
[1778256779327,42.21,79988.83,113.8,-0.0164,3e-05,1.38826]
[1778256781009,42.21,79978.89,113.8,-0.01669,3e-05,1.40875]
[1778256785578,42.22,79966.68,113.8,-0.01708,3e-05,1.4365]
[1778256791080,42.24,79959.88,113.8,-0.01732,3e-05,1.45394]
[1778256796157,42.26,79959.07,113.8,-0.01737,3e-05,1.45764]
[1778256806185,42.29,79972.31,113.8,-0.01706,3e-05,1.43526]
[1778256811220,42.31,79965.44,113.8,-0.01725,3e-05,1.44818]
[1778256816255,42.33,79963.36,113.8,-0.01735,3e-05,1.45512]
[1778256821290,42.34,79964.54,113.8,-0.01735,3e-05,1.45514]
[1778256824631,42.35,79961.28,113.8,-0.01747,3e-05,1.46357]
[1778256830353,42.34,79963.05,113.8,-0.01739,3e-05,1.45823]
[1778256835388,42.33,79960.88,113.8,-0.01743,3e-05,1.46078]
[1778256837386,42.33,79958.51,113.8,-0.01749,3e-05,1.46542]
[1778256843444,42.34,79956.24,113.8,-0.01759,3e-05,1.47223]
[1778256844055,42.34,79956.24,113.8,-0.01759,3e-05,1.47223]
[1778256846446,42.33,79955.9,113.8,-0.01759,3e-05,1.47207]
[1778256849323,42.34,79952.96,113.8,-0.01768,3e-05,1.47883]
[1778256854521,42.33,79945.25,113.8,-0.01789,3e-05,1.49357]
[1778256859556,42.31,79946.23,113.8,-0.01783,3e-05,1.48902]
[1778256864591,42.29,79949.03,113.8,-0.01771,3e-05,1.48062]
[1778256867612,42.29,79959.62,113.8,-0.01737,3e-05,1.45661]
[1778256872647,42.27,79960.57,113.8,-0.01726,3e-05,1.44842]
[1778256874539,42.27,79960.1,113.8,-0.01727,3e-05,1.44902]
[1778256877639,42.27,79957.67,113.8,-0.01735,3e-05,1.45428]
[1778256882718,42.26,79955.46,113.8,-0.0174,3e-05,1.45786]
[1778256888463,42.25,79957.53,113.8,-0.01731,3e-05,1.45182]
[1778256893797,42.23,79956.98,113.8,-0.01729,3e-05,1.45019]
[1778256898832,42.22,79947.88,113.8,-0.01754,3e-05,1.46757]
[1778256903867,42.21,79944.22,113.8,-0.01762,3e-05,1.47324]
[1778256908906,42.19,79943.5,113.8,-0.01761,3e-05,1.47258]
[1778256913942,42.18,79942.73,113.8,-0.0176,3e-05,1.47202]
[1778256918977,42.16,79940.97,113.8,-0.01762,3e-05,1.47359]
[1778256924013,42.15,79943.41,113.8,-0.01752,3e-05,1.46612]
[1778256929049,42.13,79946.02,113.8,-0.01741,3e-05,1.4584]
[1778256930861,42.13,79949.77,113.8,-0.01729,3e-05,1.44999]
[1778256931062,42.13,79952.07,113.8,-0.01717,3e-05,1.44055]
[1778256932248,42.13,79952.07,113.8,-0.01717,3e-05,1.44055]
[1778256935493,42.13,79952.83,113.8,-0.01714,3e-05,1.43894]
[1778256935595,42.13,79952.83,113.8,-0.01714,3e-05,1.43894]
[1778256941132,42.13,79956.13,113.8,-0.01705,3e-05,1.43197]
[1778256942355,42.13,79956.13,113.8,-0.01705,3e-05,1.43197]
[1778256942592,42.13,79956.13,113.8,-0.01705,3e-05,1.43197]
[1778256942710,42.13,79956.13,113.8,-0.01705,3e-05,1.43197]
[1778256942689,42.13,79955.72,113.8,-0.01707,3e-05,1.43336]
[1778256943072,42.13,79955.72,113.8,-0.01707,3e-05,1.43336]
[1778256948181,42.15,79959.11,113.8,-0.017,3e-05,1.42891]
[1778256953216,42.17,79959.19,113.8,-0.01704,3e-05,1.4314]
[1778256958251,42.19,79958.66,113.8,-0.01709,3e-05,1.43517]
[1778256963286,42.2,79949.83,113.8,-0.01739,3e-05,1.4565]
[1778256963947,42.2,79949.83,113.8,-0.01739,3e-05,1.4565]
[1778256963971,42.2,79949.83,113.8,-0.01739,3e-05,1.4565]
[1778256969329,42.19,79950.88,113.8,-0.01734,3e-05,1.45276]
[1778256974364,42.18,79947.83,113.8,-0.0174,3e-05,1.45728]
[1778256979399,42.17,79943.96,113.8,-0.01749,3e-05,1.4635]
[1778256984434,42.15,79941.56,113.8,-0.01753,3e-05,1.46655]
[1778256989469,42.14,79939.31,113.8,-0.01757,3e-05,1.46926]
[1778256990123,42.14,79939.31,113.8,-0.01757,3e-05,1.46926]
[1778256990986,42.14,79938.23,113.8,-0.0176,3e-05,1.47116]
[1778256996518,42.12,79937.59,113.8,-0.01755,3e-05,1.46665]
[1778257001553,42.11,79931.26,113.8,-0.01771,3e-05,1.47813]
[1778257003567,42.11,79917.97,113.8,-0.01811,3e-05,1.50619]
[1778257004574,42.1,79904.44,113.8,-0.01853,3e-05,1.53563]
[1778257005303,42.1,79904.44,113.8,-0.01853,3e-05,1.53563]
[1778257006173,42.1,79901.7,113.8,-0.01861,3e-05,1.54123]
[1778257011623,42.08,79906.85,113.8,-0.0184,3e-05,1.52672]
[1778257016658,42.06,79911.56,113.8,-0.01822,3e-05,1.51371]
[1778257019679,42.05,79919.53,113.8,-0.01795,3e-05,1.49471]
[1778257024714,42.04,79925.41,113.8,-0.01773,3e-05,1.47963]
[1778257030756,42.02,79924.29,113.8,-0.01773,3e-05,1.4794]
[1778257035791,42.01,79928.82,113.8,-0.01756,3e-05,1.46746]
[1778257040828,41.99,79933.5,113.8,-0.01739,3e-05,1.45533]
[1778257045863,41.98,79937.18,113.8,-0.01725,3e-05,1.44552]
[1778257050898,41.97,79937.33,113.8,-0.01722,3e-05,1.44328]
[1778257055933,41.96,79938.35,113.8,-0.01712,3e-05,1.43511]
[1778257060968,41.94,79938.29,113.8,-0.01709,3e-05,1.4334]
[1778257063146,41.94,79950.16,113.8,-0.01673,3e-05,1.40769]
[1778257063992,41.94,79963.78,113.8,-0.01633,3e-05,1.37912]
[1778257069033,41.93,79975.7,113.8,-0.01598,3e-05,1.35347]
[1778257073065,41.92,79984.7,113.8,-0.01571,3e-05,1.33449]
[1778257078101,41.92,79987.26,113.8,-0.01563,3e-05,1.32847]
[1778257083137,41.91,79985.75,113.8,-0.01566,3e-05,1.33064]
[1778257088172,41.91,79978.07,113.8,-0.01586,3e-05,1.34522]
[1778257092068,41.9,79976.72,113.8,-0.01589,3e-05,1.34736]
[1778257094214,41.9,79965.05,113.8,-0.01621,3e-05,1.37048]
[1778257098242,41.89,79956.26,113.8,-0.01645,3e-05,1.38761]
[1778257102573,41.88,79956.4,113.8,-0.01644,3e-05,1.38652]
[1778257108312,41.87,79955.93,113.8,-0.01642,3e-05,1.38562]
[1778257113347,41.86,79956.19,113.8,-0.01635,3e-05,1.3797]
[1778257118383,41.85,79956.78,113.8,-0.01632,3e-05,1.37721]
[1778257119618,41.85,79956.78,113.8,-0.01632,3e-05,1.37721]
[1778257125432,41.84,79954.94,113.8,-0.01635,3e-05,1.37925]
[1778257130467,41.83,79954.03,113.8,-0.01636,3e-05,1.37987]
[1778257131405,41.83,79954.03,113.8,-0.01636,3e-05,1.37987]
[1778257136509,41.82,79953.79,113.8,-0.01634,3e-05,1.37886]
[1778257141544,41.82,79954.28,113.8,-0.01631,3e-05,1.37662]
[1778257145171,41.81,79954.22,113.8,-0.0163,3e-05,1.37602]
[1778257150607,41.8,79954.69,113.8,-0.01627,3e-05,1.37362]
[1778257155642,41.79,79954.28,113.8,-0.01626,3e-05,1.37328]
[1778257158032,41.79,79954.1,113.8,-0.01626,3e-05,1.37318]
[1778257163698,41.78,79954.59,113.8,-0.01623,3e-05,1.37078]
[1778257167103,41.78,79954.43,113.8,-0.01622,3e-05,1.37041]
[1778257172761,41.77,79949.49,113.8,-0.0163,3e-05,1.37485]
[1778257175074,41.76,79945.58,113.8,-0.0164,3e-05,1.38245]
[1778257177796,41.76,79934.33,113.8,-0.01672,3e-05,1.4051]
[1778257182831,41.75,79933.48,113.8,-0.01672,3e-05,1.40538]
[1778257187866,41.74,79935.5,113.8,-0.01664,3e-05,1.39967]
[1778257192901,41.73,79935.27,113.8,-0.01663,3e-05,1.39868]
[1778257197936,41.72,79935.36,113.8,-0.01661,3e-05,1.39704]
[1778257201087,41.71,79933.37,113.8,-0.01665,3e-05,1.40033]
[1778257201207,41.71,79933.37,113.8,-0.01665,3e-05,1.40033]
[1778257201282,41.71,79933.37,113.8,-0.01665,3e-05,1.40033]
[1778257201966,41.71,79947.38,113.8,-0.01625,3e-05,1.37121]
[1778257202688,41.71,79947.38,113.8,-0.01625,3e-05,1.37121]
[1778257204912,41.71,79948.17,113.8,-0.01622,3e-05,1.36958]
[1778257208792,41.71,79938.39,113.8,-0.01651,3e-05,1.38984]
[1778257212037,41.71,79953.16,113.8,-0.01608,3e-05,1.35933]
[1778257215446,41.71,79963.68,113.8,-0.01578,3e-05,1.33792]
[1778257217670,41.71,79965.76,113.8,-0.01573,3e-05,1.33372]
[1778257223114,41.71,79962.82,113.8,-0.01581,3e-05,1.33966]
[1778257228149,41.71,79945.81,113.8,-0.01629,3e-05,1.37445]
[1778257232101,41.71,79940.59,113.8,-0.0164,3e-05,1.3812]
[1778257237212,41.71,79938.76,113.8,-0.01645,3e-05,1.385]
[1778257242249,41.71,79937.37,113.8,-0.01649,3e-05,1.3879]
[1778257247284,41.71,79930.38,113.8,-0.0167,3e-05,1.40251]
[1778257252319,41.71,79927.65,113.8,-0.01678,3e-05,1.40825]
[1778257256347,41.71,79936.25,113.8,-0.01652,3e-05,1.39023]
[1778257260270,41.71,79935.93,113.8,-0.01653,3e-05,1.3909]
[1778257265411,41.71,79935.41,113.8,-0.01655,3e-05,1.39198]
[1778257270446,41.71,79935.43,113.8,-0.01655,3e-05,1.39194]
[1778257274207,41.71,79931.24,113.8,-0.01667,3e-05,1.40071]
[1778257274474,41.71,79919.71,113.8,-0.01701,3e-05,1.42506]
[1778257278502,41.71,79911.68,113.8,-0.01725,3e-05,1.44221]
[1778257283537,41.71,79914.71,113.8,-0.01716,3e-05,1.43572]
[1778257285815,41.71,79914.64,113.8,-0.01717,3e-05,1.43587]
[1778257291593,41.71,79913.46,113.8,-0.01715,3e-05,1.43423]
[1778257296628,41.71,79917.01,113.8,-0.01705,3e-05,1.42666]
[1778257300656,41.71,79927.34,113.8,-0.01674,3e-05,1.4048]
[1778257305691,41.71,79927.9,113.8,-0.01672,3e-05,1.40362]
[1778257310727,41.71,79931.78,113.8,-0.01661,3e-05,1.39548]
[1778257315761,41.71,79932.86,113.8,-0.01658,3e-05,1.39323]
[1778257320796,41.71,79933.23,113.8,-0.01657,3e-05,1.39245]
[1778257325832,41.71,79936.22,113.8,-0.01648,3e-05,1.38622]
[1778257330867,41.71,79939.1,113.8,-0.01639,3e-05,1.38023]
[1778257333888,41.71,79951.48,113.8,-0.01604,3e-05,1.35474]
[1778257337916,41.71,79959.33,113.8,-0.01582,3e-05,1.33877]
[1778257339930,41.71,79967.77,113.8,-0.01558,3e-05,1.32176]
[1778257344965,41.71,79966.66,113.8,-0.01561,3e-05,1.32399]
[1778257347986,41.71,79958.34,113.8,-0.01584,3e-05,1.34077]
[1778257353022,41.71,79959.6,113.8,-0.01576,3e-05,1.33424]
[1778257358057,41.71,79952.65,113.8,-0.01596,3e-05,1.34834]
[1778257363092,41.71,79955.36,113.8,-0.01588,3e-05,1.34283]
[1778257368127,41.71,79953.42,113.8,-0.01594,3e-05,1.34678]
[1778257373162,41.71,79953.57,113.8,-0.01593,3e-05,1.34647]
[1778257378197,41.71,79951.83,113.8,-0.01598,3e-05,1.35002]
[1778257383232,41.71,79952.43,113.8,-0.01597,3e-05,1.34879]
[1778257390281,41.71,79952.55,113.8,-0.01596,3e-05,1.34855]
[1778257396324,41.71,79952.06,113.8,-0.01598,3e-05,1.34955]
[1778257401359,41.71,79942.54,113.8,-0.01625,3e-05,1.36907]
[1778257404380,41.71,79933.8,113.8,-0.0165,3e-05,1.38718]
[1778257407403,41.71,79924.59,113.8,-0.01677,3e-05,1.40648]
[1778257412437,41.71,79916.52,113.8,-0.01697,3e-05,1.41941]
[1778257417474,41.71,79917.2,113.8,-0.01695,3e-05,1.41797]
[1778257422509,41.71,79916.87,113.8,-0.01696,3e-05,1.41867]
[1778257427544,41.71,79916.17,113.8,-0.01698,3e-05,1.42015]
[1778257432579,41.71,79920.92,113.8,-0.01684,3e-05,1.4101]
[1778257437614,41.71,79920.56,113.8,-0.01685,3e-05,1.41086]
[1778257442649,41.71,79925.55,113.8,-0.0167,3e-05,1.40035]
[1778257447684,41.71,79927.23,113.8,-0.01665,3e-05,1.39682]
[1778257452720,41.71,79928.57,113.8,-0.01661,3e-05,1.39402]
[1778257458762,41.71,79928.01,113.8,-0.01663,3e-05,1.39519]
[1778257463797,41.71,79926.96,113.8,-0.01666,3e-05,1.39739]
[1778257468832,41.71,79933.23,113.8,-0.01647,3e-05,1.38429]
[1778257473867,41.71,79937.6,113.8,-0.0163,3e-05,1.37117]
[1778257474302,41.71,79937.6,113.8,-0.0163,3e-05,1.37117]
[1778257479909,41.71,79940.72,113.8,-0.01621,3e-05,1.36473]
[1778257484946,41.71,79945.8,113.8,-0.01606,3e-05,1.35431]
[1778257489981,41.71,79951.45,113.8,-0.0159,3e-05,1.34278]
[1778257495016,41.71,79953.04,113.8,-0.01586,3e-05,1.33955]
[1778257501059,41.71,79954.24,113.8,-0.01582,3e-05,1.33712]
[1778257506094,41.71,79956.22,113.8,-0.01577,3e-05,1.33311]
[1778257511129,41.71,79956.84,113.8,-0.01575,3e-05,1.33186]
[1778257516164,41.71,79956.02,113.8,-0.01577,3e-05,1.33352]
[1778257521199,41.71,79958.0,113.8,-0.01572,3e-05,1.32952]
[1778257524220,41.71,79968.37,113.8,-0.01543,3e-05,1.30873]
[1778257528256,41.71,79978.72,113.8,-0.01515,3e-05,1.28825]
[1778257529256,41.71,79989.48,113.8,-0.01486,3e-05,1.26722]
[1778257532277,41.71,79997.38,113.8,-0.01461,3e-05,1.24813]
[1778257533284,41.71,80015.62,113.8,-0.01413,3e-05,1.21351]
[1778257534291,41.71,80027.11,113.8,-0.01384,3e-05,1.1921]
[1778257539318,41.71,80028.2,113.8,-0.01381,3e-05,1.19008]
[1778257548389,41.71,80014.43,113.8,-0.01416,3e-05,1.21574]
[1778257553424,41.71,79996.45,113.8,-0.01463,3e-05,1.24991]
[1778257554435,41.71,79987.62,113.8,-0.01486,3e-05,1.26697]
[1778257557453,41.71,79978.29,113.8,-0.01512,3e-05,1.2852]
[1778257562488,41.71,79972.49,113.8,-0.01527,3e-05,1.29663]
[1778257567523,41.71,79973.42,113.8,-0.01525,3e-05,1.29479]
[1778257572566,41.71,79969.82,113.8,-0.01535,3e-05,1.30192]
[1778257577602,41.71,79968.86,113.8,-0.01537,3e-05,1.30383]
[1778257582637,41.71,79979.28,113.8,-0.01509,3e-05,1.28325]
[1778257587308,41.71,79984.51,113.8,-0.01495,3e-05,1.27302]
[1778257592707,41.71,79984.56,113.8,-0.0149,3e-05,1.26906]
[1778257597742,41.71,79986.73,113.8,-0.01484,3e-05,1.26484]
[1778257600579,41.71,79988.96,113.8,-0.01478,3e-05,1.26052]
[1778257605798,41.71,79998.49,113.8,-0.01453,3e-05,1.24219]
[1778257610833,41.71,80001.78,113.8,-0.01445,3e-05,1.23591]
[1778257615869,41.71,80002.86,113.8,-0.01442,3e-05,1.23385]
[1778257618890,41.71,79994.34,113.8,-0.01464,3e-05,1.25014]
[1778257623925,41.71,79994.18,113.8,-0.01465,3e-05,1.25045]
[1778257628960,41.71,79998.61,113.8,-0.01453,3e-05,1.24196]
[1778257630974,41.71,79979.21,113.8,-0.01505,3e-05,1.2795]
[1778257636009,41.71,79976.2,113.8,-0.01513,3e-05,1.28541]
[1778257641045,41.71,79977.59,113.8,-0.01509,3e-05,1.28268]
[1778257646080,41.71,79977.93,113.8,-0.01508,3e-05,1.28201]
[1778257649207,41.71,79977.98,113.8,-0.01508,3e-05,1.28191]
[1778257655143,41.71,79973.53,113.8,-0.01516,3e-05,1.28676]
[1778257660178,41.71,79972.85,113.8,-0.01517,3e-05,1.2881]
[1778257665213,41.71,79971.89,113.8,-0.0152,3e-05,1.28999]
[1778257670248,41.71,79971.92,113.8,-0.0152,3e-05,1.28993]
[1778257675284,41.71,79972.59,113.8,-0.01518,3e-05,1.28861]
[1778257680319,41.71,79972.91,113.8,-0.01517,3e-05,1.28798]
[1778257685354,41.71,79973.0,113.8,-0.01517,3e-05,1.2878]
[1778257690389,41.71,79971.65,113.8,-0.01521,3e-05,1.29047]
[1778257691912,41.71,79970.27,113.8,-0.01525,3e-05,1.29319]
[1778257697439,41.71,79956.9,113.8,-0.01561,3e-05,1.31982]
[1778257702476,41.71,79958.31,113.8,-0.01558,3e-05,1.31699]
[1778257707511,41.71,79957.42,113.8,-0.0156,3e-05,1.31878]
[1778257712546,41.71,79956.81,113.8,-0.01557,3e-05,1.31604]
[1778257717581,41.71,79957.73,113.8,-0.01555,3e-05,1.31419]
[1778257722616,41.71,79956.82,113.8,-0.01557,3e-05,1.31602]
[1778257727651,41.71,79957.27,113.8,-0.01556,3e-05,1.31511]
[1778257732686,41.71,79955.25,113.8,-0.01562,3e-05,1.31917]
[1778257737721,41.71,79953.38,113.8,-0.01567,3e-05,1.32292]
[1778257742756,41.71,79955.36,113.8,-0.01561,3e-05,1.31894]
[1778257747791,41.71,79955.65,113.8,-0.0156,3e-05,1.31836]
[1778257750846,41.71,79956.64,113.8,-0.01558,3e-05,1.31638]
[1778257753020,41.71,79958.45,113.8,-0.01553,3e-05,1.31275]
[1778257759235,41.71,79959.16,113.8,-0.01551,3e-05,1.31133]
[1778257764910,41.71,79955.35,113.8,-0.01561,3e-05,1.31896]
[1778257769186,41.71,79953.53,113.8,-0.01566,3e-05,1.32262]
[1778257774980,41.71,79942.11,113.8,-0.01594,3e-05,1.34174]
[1778257781023,41.71,79937.65,113.8,-0.01607,3e-05,1.35085]
[1778257786058,41.71,79941.63,113.8,-0.01595,3e-05,1.34272]
[1778257790086,41.71,79929.69,113.8,-0.0163,3e-05,1.36722]
[1778257795121,41.71,79929.39,113.8,-0.01631,3e-05,1.36784]
[1778257800156,41.71,79930.08,113.8,-0.01629,3e-05,1.36641]
[1778257805193,41.71,79930.96,113.8,-0.01626,3e-05,1.36459]
[1778257810228,41.71,79928.87,113.8,-0.01632,3e-05,1.36891]
[1778257815264,41.71,79923.14,113.8,-0.01649,3e-05,1.3808]
[1778257821307,41.71,79924.76,113.8,-0.01644,3e-05,1.37743]
[1778257823007,41.71,79921.48,113.8,-0.01654,3e-05,1.38426]
[1778257825337,41.71,79907.29,113.8,-0.01696,3e-05,1.41412]
[1778257827351,41.71,79898.72,113.8,-0.01722,3e-05,1.43239]
[1778257831379,41.71,79882.36,113.8,-0.01767,3e-05,1.46354]
[1778257833393,41.71,79872.94,113.8,-0.01797,3e-05,1.48419]
[1778257833950,41.71,79872.94,113.8,-0.01797,3e-05,1.48419]
[1778257834400,41.71,79858.31,113.8,-0.01843,3e-05,1.51671]
[1778257835407,41.71,79847.05,113.8,-0.0188,3e-05,1.54211]
[1778257836122,41.71,79847.05,113.8,-0.0188,3e-05,1.54211]
[1778257836418,41.71,79838.81,113.8,-0.01907,3e-05,1.56091]
[1778257841451,41.71,79830.91,113.8,-0.01934,3e-05,1.5791]
[1778257846486,41.71,79834.43,113.8,-0.01922,3e-05,1.57098]
[1778257850514,41.71,79825.05,113.8,-0.01953,3e-05,1.5927]
[1778257851624,41.71,79825.05,113.8,-0.01953,3e-05,1.5927]
[1778257853122,41.71,79838.61,113.8,-0.01908,3e-05,1.56137]
[1778257855125,41.71,79842.08,113.8,-0.01896,3e-05,1.55343]
[1778257860642,41.71,79841.0,113.8,-0.019,3e-05,1.5559]
[1778257866628,41.71,79834.9,113.8,-0.0192,3e-05,1.56989]
[1778257867139,41.71,79834.9,113.8,-0.0192,3e-05,1.56989]
[1778257868642,41.71,79845.62,113.8,-0.01885,3e-05,1.54536]
[1778257871663,41.71,79853.66,113.8,-0.01858,3e-05,1.52716]
[1778257876699,41.71,79854.37,113.8,-0.01856,3e-05,1.52556]
[1778257878712,41.71,79842.27,113.8,-0.01896,3e-05,1.553]
[1778257880663,41.71,79839.99,113.8,-0.01903,3e-05,1.55821]
[1778257885767,41.71,79829.89,113.8,-0.01937,3e-05,1.58146]
[1778257890802,41.71,79821.37,113.8,-0.01966,3e-05,1.60128]
[1778257895841,41.71,79809.08,113.8,-0.02003,3e-05,1.62567]
[1778257900876,41.71,79807.08,113.8,-0.0201,3e-05,1.6304]
[1778257904408,41.71,79818.25,113.8,-0.01971,3e-05,1.60408]
[1778257909939,41.71,79824.19,113.8,-0.01951,3e-05,1.59022]
[1778257911953,41.71,79812.38,113.8,-0.01991,3e-05,1.61787]
[1778257916988,41.71,79811.21,113.8,-0.01995,3e-05,1.62063]
[1778257922025,41.71,79816.47,113.8,-0.01977,3e-05,1.60826]
[1778257926056,41.71,79824.92,113.8,-0.01949,3e-05,1.58852]
[1778257931091,41.71,79819.9,113.8,-0.01966,3e-05,1.60022]
[1778257936126,41.71,79818.16,113.8,-0.01972,3e-05,1.60429]
[1778257941163,41.71,79817.7,113.8,-0.01973,3e-05,1.60537]
[1778257946198,41.71,79818.41,113.8,-0.01971,3e-05,1.60371]
[1778257951235,41.71,79811.57,113.8,-0.01989,3e-05,1.61526]
[1778257956270,41.71,79798.83,113.8,-0.02033,4e-05,1.64548]
[1778257961856,41.71,79785.69,113.8,-0.0208,4e-05,1.6771]
[1778257967348,41.71,79795.51,113.8,-0.02045,4e-05,1.65342]
[1778257968355,41.71,79806.48,113.8,-0.02007,3e-05,1.62728]
[1778257973390,41.71,79806.88,113.8,-0.02005,3e-05,1.62633]
[1778257977418,41.71,79815.39,113.8,-0.01976,3e-05,1.60628]
[1778257982453,41.71,79814.54,113.8,-0.01979,3e-05,1.60828]
[1778257987488,41.71,79820.14,113.8,-0.0196,3e-05,1.59517]
[1778257992523,41.71,79819.67,113.8,-0.01961,3e-05,1.59627]
[1778257996553,41.71,79811.78,113.8,-0.01988,3e-05,1.61476]
[1778258001589,41.71,79809.69,113.8,-0.01995,3e-05,1.61969]
[1778258006624,41.71,79817.64,113.8,-0.01968,3e-05,1.60101]
[1778258007318,41.71,79817.64,113.8,-0.01968,3e-05,1.60101]
[1778258007631,41.71,79825.32,113.8,-0.01942,3e-05,1.58312]
[1778258009645,41.71,79833.51,113.8,-0.01915,3e-05,1.56422]
[1778258014325,41.71,79831.21,113.8,-0.01917,3e-05,1.56507]
[1778258016696,41.71,79821.14,113.8,-0.01951,3e-05,1.58836]
[1778258022738,41.71,79816.18,113.8,-0.01968,3e-05,1.59993]
[1778258027773,41.71,79813.41,113.8,-0.01977,3e-05,1.60642]
[1778258032808,41.71,79817.93,113.8,-0.01962,3e-05,1.59584]
[1778258035829,41.71,79808.61,113.8,-0.01994,3e-05,1.61771]
[1778258040864,41.71,79801.34,113.8,-0.02019,3e-05,1.63493]
[1778258044892,41.71,79810.85,113.8,-0.01986,3e-05,1.61243]
[1778258047919,41.71,79819.42,113.8,-0.01957,3e-05,1.59236]
[1778258052953,41.71,79818.64,113.8,-0.01959,3e-05,1.59418]
[1778258057988,41.71,79823.93,113.8,-0.01941,3e-05,1.58188]
[1778258063023,41.71,79817.18,113.8,-0.01964,3e-05,1.59759]
[1778258068058,41.71,79818.2,113.8,-0.01961,3e-05,1.59521]
[1778258073093,41.71,79819.25,113.8,-0.01952,3e-05,1.58827]
[1778258078128,41.71,79819.69,113.8,-0.01951,3e-05,1.58725]
[1778258083164,41.71,79820.66,113.8,-0.01947,3e-05,1.585]
[1778258088199,41.71,79821.89,113.8,-0.01943,3e-05,1.58214]
[1778258093234,41.71,79822.08,113.8,-0.01943,3e-05,1.5817]
[1778258098269,41.71,79822.39,113.8,-0.01941,3e-05,1.58098]
[1778258103304,41.71,79820.7,113.8,-0.01947,3e-05,1.5849]
[1778258108339,41.71,79815.22,113.8,-0.01966,3e-05,1.59767]
[1778258113374,41.71,79814.79,113.8,-0.01967,3e-05,1.59868]
[1778258118409,41.71,79813.16,113.8,-0.01973,3e-05,1.60249]
[1778258120423,41.71,79804.83,113.8,-0.02002,3e-05,1.6221]
[1778258125458,41.71,79799.41,113.8,-0.0202,3e-05,1.63496]
[1778258130494,41.71,79799.87,113.8,-0.02019,3e-05,1.63386]
[1778258135529,41.71,79802.52,113.8,-0.02004,3e-05,1.62302]
[1778258140564,41.71,79806.88,113.8,-0.01989,3e-05,1.61273]
[1778258145599,41.71,79806.5,113.8,-0.01991,3e-05,1.61362]
[1778258150634,41.71,79805.36,113.8,-0.01994,3e-05,1.61631]
[1778258155669,41.71,79806.96,113.8,-0.01989,3e-05,1.61254]
[1778258160704,41.71,79806.8,113.8,-0.01989,3e-05,1.61291]
[1778258165739,41.71,79806.89,113.8,-0.01989,3e-05,1.6127]
[1778258170775,41.71,79806.36,113.8,-0.01991,3e-05,1.61395]
[1778258175809,41.71,79805.19,113.8,-0.01995,3e-05,1.61671]
[1778258179837,41.71,79814.36,113.8,-0.01964,3e-05,1.59518]
[1778258180844,41.71,79824.43,113.8,-0.01929,3e-05,1.57179]
[1778258185879,41.71,79829.62,113.8,-0.01912,3e-05,1.55984]
[1778258190914,41.71,79837.63,113.8,-0.01885,3e-05,1.54154]
[1778258195990,41.71,79836.85,113.8,-0.01883,3e-05,1.53891]
[1778258202000,41.71,79836.96,113.8,-0.01882,3e-05,1.53866]
[1778258206030,41.71,79828.38,113.8,-0.01911,3e-05,1.55825]
[1778258210059,41.71,79820.27,113.8,-0.01938,3e-05,1.57695]
[1778258215094,41.71,79815.59,113.8,-0.01954,3e-05,1.58782]
[1778258220129,41.71,79812.36,113.8,-0.01965,3e-05,1.59535]
[1778258225164,41.71,79817.64,113.8,-0.01947,3e-05,1.58305]
[1778258230199,41.71,79823.33,113.8,-0.01928,3e-05,1.56987]
[1778258235410,41.71,79824.58,113.8,-0.01924,3e-05,1.56699]
[1778258241277,41.71,79827.98,113.8,-0.01912,3e-05,1.55917]
[1778258246340,41.71,79826.54,113.8,-0.01917,3e-05,1.56248]
[1778258251356,41.71,79822.47,113.8,-0.01926,3e-05,1.5674]
[1778258256391,41.71,79815.84,113.8,-0.01948,3e-05,1.58275]
[1778258261426,41.71,79815.75,113.8,-0.01948,3e-05,1.58296]
[1778258266461,41.71,79812.09,113.8,-0.01961,3e-05,1.59148]
[1778258271496,41.71,79803.04,113.8,-0.01992,3e-05,1.61271]
[1778258276531,41.71,79802.25,113.8,-0.01995,3e-05,1.61457]
[1778258281568,41.71,79801.85,113.8,-0.01996,3e-05,1.61551]
[1778258286603,41.71,79802.52,113.8,-0.01994,3e-05,1.61393]
[1778258291638,41.71,79801.35,113.8,-0.01998,3e-05,1.61669]
[1778258297680,41.71,79801.09,113.8,-0.01999,3e-05,1.61731]
[1778258302715,41.71,79798.38,113.8,-0.02008,3e-05,1.62372]
[1778258306746,41.71,79789.66,113.8,-0.02039,4e-05,1.64449]
[1778258310774,41.71,79777.49,113.8,-0.02082,4e-05,1.67381]
[1778258315809,41.71,79772.91,113.8,-0.02093,4e-05,1.68028]
[1778258320844,41.71,79773.38,113.8,-0.02091,4e-05,1.67914]
[1778258325882,41.71,79769.46,113.8,-0.02105,4e-05,1.6887]
[1778258330917,41.71,79763.78,113.8,-0.02126,4e-05,1.70262]
[1778258335954,41.71,79761.51,113.8,-0.02134,4e-05,1.7082]
[1778258341110,41.71,79766.58,113.8,-0.02116,4e-05,1.69574]
[1778258341998,41.71,79775.62,113.8,-0.02083,4e-05,1.6737]
[1778258347141,41.71,79770.53,113.8,-0.02102,4e-05,1.68608]
[1778258354081,41.71,79765.6,113.8,-0.02119,4e-05,1.69815]
[1778258355603,41.71,79767.05,113.8,-0.02114,4e-05,1.69459]
[1778258361130,41.71,79772.77,113.8,-0.02093,4e-05,1.68063]
[1778258366165,41.71,79761.47,113.8,-0.02135,4e-05,1.7083]
[1778258371210,41.71,79765.47,113.8,-0.02114,4e-05,1.69378]
[1778258376244,41.71,79762.51,113.8,-0.02125,4e-05,1.70104]
[1778258378258,41.71,79749.57,113.8,-0.02173,4e-05,1.73307]
[1778258380272,41.71,79758.73,113.8,-0.02139,4e-05,1.71035]
[1778258382286,41.71,79767.26,113.8,-0.02108,4e-05,1.6894]
[1778258387322,41.71,79769.59,113.8,-0.02099,4e-05,1.68371]
[1778258392357,41.71,79769.9,113.8,-0.02098,4e-05,1.68295]
[1778258397392,41.71,79770.76,113.8,-0.02095,4e-05,1.68086]
[1778258402427,41.71,79769.45,113.8,-0.021,4e-05,1.68405]
[1778258407462,41.71,79769.74,113.8,-0.02099,4e-05,1.68334]
[1778258412501,41.71,79770.43,113.8,-0.02096,4e-05,1.68166]
[1778258417537,41.71,79773.15,113.8,-0.02087,4e-05,1.67505]
[1778258422571,41.71,79774.57,113.8,-0.02081,4e-05,1.6716]
[1778258425594,41.71,79765.05,113.8,-0.02116,4e-05,1.69481]
[1778258430629,41.71,79761.08,113.8,-0.0213,4e-05,1.70456]
[1778258435666,41.71,79758.44,113.8,-0.02135,4e-05,1.70636]
[1778258440701,41.71,79753.93,113.8,-0.02151,4e-05,1.7175]
[1778258445736,41.71,79747.62,113.8,-0.02175,4e-05,1.73318]
[1778258448757,41.71,79738.76,113.8,-0.02208,4e-05,1.75539]
[1778258453793,41.71,79738.22,113.8,-0.0221,4e-05,1.75675]
[1778258458828,41.71,79736.04,113.8,-0.02218,4e-05,1.76225]
[1778258463865,41.71,79734.42,113.8,-0.02225,4e-05,1.76634]
[1778258468900,41.71,79730.3,113.8,-0.0224,4e-05,1.77679]
[1778258473935,41.71,79735.64,113.8,-0.0222,4e-05,1.76326]
[1778258478970,41.71,79738.46,113.8,-0.02209,4e-05,1.75614]
[1778258484008,41.71,79742.29,113.8,-0.02195,4e-05,1.74651]
[1778258489319,41.71,79743.54,113.8,-0.0219,4e-05,1.74338]
[1778258495084,41.71,79741.57,113.8,-0.02192,4e-05,1.74355]
[1778258501127,41.71,79741.6,113.8,-0.02192,4e-05,1.74347]
[1778258506161,41.71,79742.74,113.8,-0.02187,4e-05,1.74061]
[1778258511196,41.71,79743.0,113.8,-0.02186,4e-05,1.73996]
[1778258513973,41.71,79740.61,113.8,-0.02195,4e-05,1.74595]
[1778258519252,41.71,79745.43,113.8,-0.02177,4e-05,1.73389]
[1778258524291,41.71,79751.25,113.8,-0.02156,4e-05,1.71941]
[1778258529326,41.71,79755.87,113.8,-0.02138,4e-05,1.70798]
[1778258534361,41.71,79759.31,113.8,-0.02126,4e-05,1.69951]
[1778258536384,41.71,79769.53,113.8,-0.02089,4e-05,1.67453]
[1778258542426,41.71,79771.74,113.8,-0.02081,4e-05,1.66917]
[1778258547461,41.71,79776.47,113.8,-0.02064,4e-05,1.65773]
[1778258552496,41.71,79778.3,113.8,-0.02052,4e-05,1.6487]
[1778258557531,41.71,79778.5,113.8,-0.02051,4e-05,1.64822]
[1778258563350,41.71,79779.84,113.8,-0.02046,4e-05,1.645]
[1778258564581,41.71,79789.33,113.8,-0.02013,4e-05,1.62235]
[1778258569804,41.71,79787.78,113.8,-0.02018,4e-05,1.62604]
[1778258575311,41.71,79781.08,113.8,-0.02042,4e-05,1.64203]
[1778258581056,41.71,79785.06,113.8,-0.02028,4e-05,1.63251]
[1778258583154,41.71,79794.21,113.8,-0.01996,3e-05,1.6108]
[1778258589301,41.71,79796.08,113.8,-0.01989,3e-05,1.60639]
[1778258593787,41.71,79804.85,113.8,-0.01959,3e-05,1.58584]
[1778258598822,41.71,79807.4,113.8,-0.0195,3e-05,1.5799]
[1778258603857,41.71,79812.15,113.8,-0.01934,3e-05,1.56888]
[1778258607109,41.71,79827.7,113.8,-0.01882,3e-05,1.53323]
[1778258609899,41.71,79811.73,113.8,-0.01936,3e-05,1.56986]
[1778258611913,41.71,79797.84,113.8,-0.01978,3e-05,1.59772]
[1778258616948,41.71,79798.34,113.8,-0.01976,3e-05,1.59654]
[1778258621983,41.71,79799.1,113.8,-0.01973,3e-05,1.59476]
[1778258627766,41.71,79798.79,113.8,-0.01974,3e-05,1.59549]
[1778258633063,41.71,79802.61,113.8,-0.01961,3e-05,1.58655]
[1778258638098,41.71,79806.8,113.8,-0.01947,3e-05,1.57679]
[1778258643133,41.71,79803.2,113.8,-0.01959,3e-05,1.58517]
[1778258645147,41.71,79785.96,113.8,-0.02019,4e-05,1.62578]
[1778258646154,41.71,79772.31,113.8,-0.02068,4e-05,1.65849]
[1778258651189,41.71,79772.99,113.8,-0.02065,4e-05,1.65685]
[1778258653203,41.71,79782.65,113.8,-0.02031,4e-05,1.63367]
[1778258655217,41.71,79774.55,113.8,-0.0206,4e-05,1.65309]
[1778258660256,41.71,79775.6,113.8,-0.02056,4e-05,1.65056]
[1778258665291,41.71,79770.95,113.8,-0.02072,4e-05,1.66178]
[1778258670326,41.71,79777.03,113.8,-0.02051,4e-05,1.64713]
[1778258675361,41.71,79772.8,113.8,-0.0206,4e-05,1.65268]
[1778258680396,41.71,79778.24,113.8,-0.02041,4e-05,1.63961]
[1778258685431,41.71,79784.56,113.8,-0.02019,4e-05,1.62453]
[1778258690466,41.71,79786.63,113.8,-0.02011,4e-05,1.61961]
[1778258693498,41.71,79778.31,113.8,-0.02041,4e-05,1.63944]
[1778258698533,41.71,79774.39,113.8,-0.02055,4e-05,1.64885]
[1778258703568,41.71,79777.94,113.8,-0.02042,4e-05,1.64033]
[1778258708603,41.71,79775.0,113.8,-0.02052,4e-05,1.64738]
[1778258713640,41.71,79771.63,113.8,-0.02065,4e-05,1.6555]
[1778258718673,41.71,79772.86,113.8,-0.0206,4e-05,1.65253]
[1778258723708,41.71,79777.9,113.8,-0.02042,4e-05,1.64042]
[1778258728453,41.71,79782.9,113.8,-0.02024,4e-05,1.62848]
[1778258733537,41.71,79794.83,113.8,-0.01977,3e-05,1.5957]
[1778258738815,41.71,79794.84,113.8,-0.01977,3e-05,1.59568]
[1778258743850,41.71,79794.1,113.8,-0.0198,3e-05,1.59742]
[1778258748890,41.71,79794.83,113.8,-0.01977,3e-05,1.5957]
[1778258753925,41.71,79798.0,113.8,-0.01967,3e-05,1.58828]
[1778258758961,41.71,79799.25,113.8,-0.01962,3e-05,1.58536]
[1778258763995,41.71,79779.78,113.8,-0.0203,4e-05,1.63132]
[1778258765006,41.71,79771.19,113.8,-0.02061,4e-05,1.65192]
[1778258770037,41.71,79773.59,113.8,-0.02052,4e-05,1.64614]
[1778258775072,41.71,79773.49,113.8,-0.02052,4e-05,1.64638]
[1778258780107,41.71,79775.18,113.8,-0.02046,4e-05,1.64233]
[1778258781227,41.71,79783.9,113.8,-0.02016,4e-05,1.62151]
[1778258787161,41.71,79789.8,113.8,-0.01995,3e-05,1.60754]
[1778258792196,41.71,79791.48,113.8,-0.01984,3e-05,1.59903]
[1778258794210,41.71,79782.09,113.8,-0.02016,4e-05,1.62122]
[1778258795217,41.71,79771.29,113.8,-0.02055,4e-05,1.64704]
[1778258800252,41.71,79776.62,113.8,-0.02036,4e-05,1.63426]
[1778258805287,41.71,79782.56,113.8,-0.02015,4e-05,1.62011]
[1778258809315,41.71,79772.24,113.8,-0.02051,4e-05,1.64476]
[1778258814350,41.71,79773.22,113.8,-0.02048,4e-05,1.64241]
[1778258819385,41.71,79770.12,113.8,-0.02059,4e-05,1.64986]
[1778258822406,41.71,79779.46,113.8,-0.02026,4e-05,1.62748]
[1778258825427,41.71,79788.13,113.8,-0.01995,3e-05,1.60692]
[1778258830462,41.71,79793.93,113.8,-0.01975,3e-05,1.59327]
[1778258835497,41.71,79792.74,113.8,-0.01979,3e-05,1.59607]
[1778258840532,41.71,79785.69,113.8,-0.02004,3e-05,1.61268]
[1778258845567,41.71,79783.18,113.8,-0.02013,4e-05,1.61863]
[1778258850602,41.71,79783.98,113.8,-0.0201,4e-05,1.61674]
[1778258854632,41.71,79763.61,113.8,-0.02077,4e-05,1.66093]
[1778258857653,41.71,79754.58,113.8,-0.0211,4e-05,1.68291]
[1778258862688,41.71,79758.98,113.8,-0.02094,4e-05,1.67217]
[1778258867723,41.71,79768.67,113.8,-0.02059,4e-05,1.64871]
[1778258872758,41.71,79768.13,113.8,-0.02061,4e-05,1.65001]
[1778258877794,41.71,79772.47,113.8,-0.02045,4e-05,1.63958]
[1778258882829,41.71,79772.96,113.8,-0.02043,4e-05,1.63841]
[1778258887864,41.71,79772.14,113.8,-0.02046,4e-05,1.64037]
[1778258892899,41.71,79771.28,113.8,-0.02049,4e-05,1.64244]
[1778258895920,41.71,79780.4,113.8,-0.02017,4e-05,1.62065]
[1778258900955,41.71,79780.1,113.8,-0.02018,4e-05,1.62136]
[1778258905990,41.71,79780.54,113.8,-0.02016,4e-05,1.62032]
[1778258910019,41.71,79789.41,113.8,-0.01985,3e-05,1.59934]
[1778258915073,41.71,79795.34,113.8,-0.0196,3e-05,1.58091]
[1778258920103,41.71,79808.64,113.8,-0.01914,3e-05,1.55012]
[1778258925138,41.71,79812.58,113.8,-0.01901,3e-05,1.54108]
[1778258930173,41.71,79815.25,113.8,-0.01892,3e-05,1.53498]
[1778258934277,41.71,79813.89,113.8,-0.01897,3e-05,1.53809]
[1778258935384,41.71,79808.0,113.8,-0.01917,3e-05,1.55159]
[1778258941660,41.71,79802.98,113.8,-0.01934,3e-05,1.56316]
[1778258947292,41.71,79800.31,113.8,-0.01943,3e-05,1.56935]
[1778258949306,41.71,79790.89,113.8,-0.01975,3e-05,1.59132]
[1778258954343,41.71,79784.25,113.8,-0.01998,3e-05,1.60694]
[1778258959378,41.71,79784.87,113.8,-0.01996,3e-05,1.60548]
[1778258964413,41.71,79790.77,113.8,-0.01975,3e-05,1.5916]
[1778258969448,41.71,79796.41,113.8,-0.01956,3e-05,1.57841]
[1778258972470,41.71,79802.29,113.8,-0.01931,3e-05,1.56026]
[1778258977505,41.71,79805.78,113.8,-0.01919,3e-05,1.55222]
[1778258982540,41.71,79798.4,113.8,-0.01944,3e-05,1.56927]
[1778258985567,41.71,79781.17,113.8,-0.02003,4e-05,1.60965]
[1778258986572,41.71,79773.48,113.8,-0.02031,4e-05,1.62793]
[1778258990600,41.71,79758.37,113.8,-0.02085,4e-05,1.6643]
[1778258995635,41.71,79757.58,113.8,-0.02087,4e-05,1.66622]
[1778259000670,41.71,79759.79,113.8,-0.02079,4e-05,1.66086]
[1778259001885,41.71,79759.79,113.8,-0.02079,4e-05,1.66086]
[1778259007719,41.71,79754.75,113.8,-0.02098,4e-05,1.67311]
[1778259012756,41.71,79750.75,113.8,-0.02112,4e-05,1.68288]
[1778259017791,41.71,79750.58,113.8,-0.02113,4e-05,1.68329]
[1778259022826,41.71,79748.59,113.8,-0.0212,4e-05,1.68817]
[1778259027861,41.71,79748.57,113.8,-0.0212,4e-05,1.68822]
[1778259032898,41.71,79753.96,113.8,-0.02095,4e-05,1.67034]
[1778259037933,41.71,79755.89,113.8,-0.02088,4e-05,1.66565]
[1778259042969,41.71,79758.27,113.8,-0.02079,4e-05,1.65987]
[1778259048007,41.71,79755.64,113.8,-0.02089,4e-05,1.66625]
[1778259053039,41.71,79759.27,113.8,-0.02076,4e-05,1.65745]
[1778259058074,41.71,79759.03,113.8,-0.02077,4e-05,1.65803]
[1778259063109,41.71,79752.6,113.8,-0.021,4e-05,1.67366]
[1778259066536,41.71,79752.77,113.8,-0.02099,4e-05,1.67324]
[1778259072241,41.71,79753.53,113.8,-0.02097,4e-05,1.67139]
[1778259077207,41.71,79764.53,113.8,-0.02057,4e-05,1.64475]
[1778259082243,41.71,79765.04,113.8,-0.02055,4e-05,1.64352]
[1778259088285,41.71,79766.73,113.8,-0.02049,4e-05,1.63946]
[1778259091306,41.71,79776.41,113.8,-0.02009,4e-05,1.61175]
[1778259096341,41.71,79779.27,113.8,-0.01999,3e-05,1.60498]
[1778259101376,41.71,79780.25,113.8,-0.01996,3e-05,1.60267]
[1778259106411,41.71,79780.53,113.8,-0.01995,3e-05,1.60201]
[1778259111446,41.71,79784.03,113.8,-0.01983,3e-05,1.59376]
[1778259116481,41.71,79788.8,113.8,-0.01966,3e-05,1.58258]
[1778259122523,41.71,79791.52,113.8,-0.01957,3e-05,1.57623]
[1778259126551,41.71,79783.24,113.8,-0.01985,3e-05,1.59562]
[1778259128565,41.71,79774.39,113.8,-0.02016,4e-05,1.61655]
[1778259131586,41.71,79782.27,113.8,-0.01989,3e-05,1.5979]
[1778259136621,41.71,79784.2,113.8,-0.01982,3e-05,1.59336]
[1778259141656,41.71,79787.14,113.8,-0.01972,3e-05,1.58647]
[1778259146691,41.71,79790.59,113.8,-0.0196,3e-05,1.5784]
[1778259151726,41.71,79790.73,113.8,-0.01954,3e-05,1.57354]
[1778259156761,41.71,79794.27,113.8,-0.01942,3e-05,1.56532]
[1778259160790,41.71,79805.86,113.8,-0.01903,3e-05,1.53861]
[1778259165825,41.71,79808.58,113.8,-0.01894,3e-05,1.5324]
[1778259170860,41.71,79811.9,113.8,-0.01883,3e-05,1.52484]
[1778259175895,41.71,79813.27,113.8,-0.01878,3e-05,1.52173]
[1778259180930,41.71,79811.12,113.8,-0.01885,3e-05,1.52661]
[1778259184156,41.71,79810.56,113.8,-0.01887,3e-05,1.52789]
[1778259189994,41.71,79813.55,113.8,-0.01877,3e-05,1.52109]
[1778259195030,41.71,79811.8,113.8,-0.01883,3e-05,1.52506]
[1778259200065,41.71,79812.35,113.8,-0.01881,3e-05,1.52381]
[1778259204093,41.71,79822.74,113.8,-0.01847,3e-05,1.50035]
[1778259209128,41.71,79823.46,113.8,-0.01844,3e-05,1.49874]
[1778259212875,41.71,79828.82,113.8,-0.01822,3e-05,1.48238]
[1778259217414,41.71,79837.43,113.8,-0.01794,3e-05,1.46333]
[1778259222643,41.71,79838.42,113.8,-0.01791,3e-05,1.46115]
[1778259229269,41.71,79846.98,113.8,-0.01764,3e-05,1.44241]
[1778259234304,41.71,79853.44,113.8,-0.01744,3e-05,1.42839]
[1778259239339,41.71,79854.14,113.8,-0.01742,3e-05,1.42688]
[1778259244374,41.71,79857.34,113.8,-0.01732,3e-05,1.41998]
[1778259250150,41.71,79858.28,113.8,-0.01729,3e-05,1.41796]
[1778259259479,41.71,79851.81,113.8,-0.01749,3e-05,1.43192]
[1778259264514,41.71,79850.45,113.8,-0.01753,3e-05,1.43487]
[1778259270024,41.71,79850.01,113.8,-0.01754,3e-05,1.43582]
[1778259270556,41.71,79834.67,113.8,-0.01803,3e-05,1.46941]
[1778259275591,41.71,79821.99,113.8,-0.01839,3e-05,1.49324]
[1778259280626,41.71,79815.3,113.8,-0.01861,3e-05,1.50828]
[1778259283647,41.71,79806.64,113.8,-0.0189,3e-05,1.52791]
[1778259288682,41.71,79802.1,113.8,-0.01905,3e-05,1.53828]
[1778259292710,41.71,79787.06,113.8,-0.01956,3e-05,1.57303]
[1778259293717,41.71,79775.2,113.8,-0.01997,4e-05,1.60085]
[1778259299051,41.71,79776.35,113.8,-0.01993,3e-05,1.59813]
[1778259304882,41.71,79779.19,113.8,-0.01983,3e-05,1.59145]
[1778259305801,41.71,79787.29,113.8,-0.01955,3e-05,1.57249]
[1778259310836,41.71,79789.52,113.8,-0.01948,3e-05,1.5673]
[1778259316026,41.71,79789.82,113.8,-0.01947,3e-05,1.5666]
[1778259318627,41.71,79790.7,113.8,-0.01944,3e-05,1.56456]
[1778259318640,41.71,79790.7,113.8,-0.01944,3e-05,1.56456]
[1778259318656,41.71,79790.7,113.8,-0.01944,3e-05,1.56456]
[1778259318892,41.71,79790.95,113.8,-0.01943,3e-05,1.56398]
[1778259319518,41.71,79790.95,113.8,-0.01943,3e-05,1.56398]
[1778259320721,41.71,79790.95,113.8,-0.01943,3e-05,1.5643]
[1778259321913,41.73,79783.13,113.8,-0.01974,3e-05,1.58513]
[1778259322910,41.73,79783.13,113.8,-0.01974,3e-05,1.58513]
[1778259324596,41.72,79771.57,113.8,-0.02012,4e-05,1.61108]
[1778259325634,41.72,79771.88,113.8,-0.0201,4e-05,1.60965]
[1778259330856,41.7,79776.43,113.8,-0.01989,3e-05,1.5955]
[1778259336011,41.67,79780.48,113.8,-0.01964,3e-05,1.57753]
[1778259341046,41.65,79782.98,113.8,-0.01951,3e-05,1.56859]
[1778259344144,41.64,79783.13,113.8,-0.01949,3e-05,1.56702]
[1778259350109,41.62,79784.21,113.8,-0.01939,3e-05,1.56031]
[1778259355144,41.6,79784.24,113.8,-0.01934,3e-05,1.55728]
[1778259361186,41.57,79785.13,113.8,-0.01925,3e-05,1.55112]
[1778259365214,41.56,79793.59,113.8,-0.01893,3e-05,1.52942]
[1778259370251,41.54,79796.34,113.8,-0.0188,3e-05,1.5205]
[1778259375393,41.53,79800.48,113.8,-0.01864,3e-05,1.50901]
[1778259381329,41.51,79800.61,113.8,-0.01858,3e-05,1.50521]
[1778259383343,41.5,79790.17,113.8,-0.01891,3e-05,1.528]
[1778259387142,41.49,79783.02,113.8,-0.01914,3e-05,1.54334]
[1778259392406,41.47,79786.01,113.8,-0.01893,3e-05,1.5281]
[1778259397441,41.45,79785.42,113.8,-0.01891,3e-05,1.52677]
[1778259402476,41.44,79787.48,113.8,-0.0188,3e-05,1.51942]
[1778259408518,41.42,79787.55,113.8,-0.01876,3e-05,1.51617]
[1778259413553,41.4,79787.78,113.8,-0.01871,3e-05,1.51311]
[1778259415567,41.39,79797.08,113.8,-0.01839,3e-05,1.49103]
[1778259420602,41.38,79801.49,113.8,-0.01821,3e-05,1.47887]
[1778259423623,41.37,79810.16,113.8,-0.01791,3e-05,1.45825]
[1778259428658,41.36,79817.6,113.8,-0.01765,3e-05,1.43996]
[1778259433693,41.35,79817.84,113.8,-0.01761,3e-05,1.43766]
[1778259436714,41.34,79827.58,113.8,-0.01729,3e-05,1.41538]
[1778259441766,41.33,79835.07,113.8,-0.01704,3e-05,1.39803]
[1778259447791,41.32,79839.93,113.8,-0.01687,3e-05,1.3858]
[1778259448668,41.32,79839.93,113.8,-0.01687,3e-05,1.3858]
[1778259453833,41.31,79836.09,113.8,-0.01691,3e-05,1.38825]
[1778259458868,41.3,79830.18,113.8,-0.01708,3e-05,1.39962]
[1778259463903,41.29,79827.14,113.8,-0.01715,3e-05,1.40478]
[1778259465703,41.29,79829.32,113.8,-0.01708,3e-05,1.3998]
[1778259470952,41.28,79829.08,113.8,-0.01706,3e-05,1.3987]
[1778259473973,41.27,79814.58,113.8,-0.01751,3e-05,1.42936]
[1778259479008,41.26,79813.21,113.8,-0.01753,3e-05,1.43075]
[1778259482750,41.26,79810.12,113.8,-0.01761,3e-05,1.43657]
[1778259488071,41.24,79803.52,113.8,-0.01779,3e-05,1.44914]
[1778259494113,41.23,79799.81,113.8,-0.01788,3e-05,1.4552]
[1778259499149,41.22,79803.3,113.8,-0.01774,3e-05,1.44569]
[1778259504184,41.21,79803.73,113.8,-0.01771,3e-05,1.44303]
[1778259509219,41.2,79803.71,113.8,-0.01768,3e-05,1.44139]
[1778259515261,41.18,79803.64,113.8,-0.01761,3e-05,1.43528]
[1778259520296,41.17,79810.25,113.8,-0.01737,3e-05,1.41925]
[1778259525334,41.16,79804.08,113.8,-0.01754,3e-05,1.43103]
[1778259530369,41.15,79801.24,113.8,-0.01761,3e-05,1.43574]
[1778259533839,41.15,79799.61,113.8,-0.01765,3e-05,1.43838]
[1778259539432,41.13,79799.57,113.8,-0.01762,3e-05,1.43656]
[1778259544467,41.12,79801.37,113.8,-0.01754,3e-05,1.43103]
[1778259550861,41.12,79801.25,113.8,-0.01753,3e-05,1.43009]
[1778259556551,41.1,79802.27,113.8,-0.01746,3e-05,1.42547]
[1778259562594,41.09,79809.35,113.8,-0.01722,3e-05,1.40836]
[1778259567629,41.08,79807.41,113.8,-0.01726,3e-05,1.41127]
[1778259572664,41.07,79796.73,113.8,-0.01753,3e-05,1.42901]
[1778259577699,41.06,79786.94,113.8,-0.01782,3e-05,1.44916]
[1778259582734,41.05,79784.97,113.8,-0.01786,3e-05,1.45182]
[1778259584939,41.05,79786.87,113.8,-0.01779,3e-05,1.44724]
[1778259590795,41.03,79787.48,113.8,-0.01774,3e-05,1.44353]
[1778259595830,41.02,79788.18,113.8,-0.01769,3e-05,1.4403]
[1778259600867,41.01,79783.91,113.8,-0.01781,3e-05,1.44806]
[1778259602880,41.01,79775.61,113.8,-0.01807,3e-05,1.46596]
[1778259605901,41.0,79765.96,113.8,-0.01837,3e-05,1.4866]
[1778259610936,40.99,79773.79,113.8,-0.01808,3e-05,1.46676]
[1778259614964,40.98,79782.6,113.8,-0.01777,3e-05,1.44551]
[1778259616666,40.97,79787.93,113.8,-0.01759,3e-05,1.43333]
[1778259618650,40.97,79789.0,113.8,-0.01755,3e-05,1.43032]
[1778259618672,40.97,79789.0,113.8,-0.01755,3e-05,1.43032]
[1778259618993,40.97,79791.85,113.8,-0.01745,3e-05,1.42371]
[1778259621401,40.97,79792.88,113.8,-0.01742,3e-05,1.42145]
[1778259624456,40.97,79793.49,113.8,-0.0174,3e-05,1.42011]
[1778259630057,40.97,79804.44,113.8,-0.01706,3e-05,1.3962]
[1778259632084,40.97,79813.97,113.8,-0.01671,3e-05,1.37146]
[1778259634098,40.97,79821.97,113.8,-0.01647,3e-05,1.35442]
[1778259635041,40.97,79821.97,113.8,-0.01647,3e-05,1.35442]
[1778259640140,40.97,79821.2,113.8,-0.01649,3e-05,1.35605]
[1778259645175,40.97,79821.08,113.8,-0.01649,3e-05,1.35631]
[1778259650210,40.97,79820.94,113.8,-0.0165,3e-05,1.3566]
[1778259655245,40.97,79820.71,113.8,-0.01651,3e-05,1.35709]
[1778259660280,40.97,79822.22,113.8,-0.01646,3e-05,1.35389]
[1778259664318,40.97,79830.43,113.8,-0.01621,3e-05,1.33659]
[1778259665325,40.97,79843.95,113.8,-0.01581,3e-05,1.30847]
[1778259670360,40.97,79851.74,113.8,-0.01559,3e-05,1.29248]
[1778259675395,40.97,79854.04,113.8,-0.01552,3e-05,1.28779]
[1778259678417,40.97,79846.44,113.8,-0.01574,3e-05,1.30334]
[1778259683452,40.97,79851.65,113.8,-0.01559,3e-05,1.29266]
[1778259686473,40.97,79861.23,113.8,-0.01531,3e-05,1.27321]
[1778259691508,40.97,79863.49,113.8,-0.0152,3e-05,1.26468]
[1778259696543,40.97,79858.87,113.8,-0.01533,3e-05,1.27398]
[1778259698557,40.97,79846.59,113.8,-0.01569,3e-05,1.29898]
[1778259703592,40.97,79836.44,113.8,-0.01599,3e-05,1.31994]
[1778259706613,40.97,79822.57,113.8,-0.0164,3e-05,1.349]
[1778259711648,40.97,79817.87,113.8,-0.01654,3e-05,1.35896]
[1778259717693,40.97,79818.24,113.8,-0.01653,3e-05,1.35818]
[1778259721721,40.97,79826.89,113.8,-0.01627,3e-05,1.33989]
[1778259725749,40.97,79835.54,113.8,-0.01601,3e-05,1.32181]
[1778259729777,40.97,79843.98,113.8,-0.01576,3e-05,1.30435]
[1778259734812,40.97,79850.59,113.8,-0.01557,3e-05,1.2908]
[1778259739849,40.97,79853.89,113.8,-0.01548,3e-05,1.28407]
[1778259744885,40.97,79855.19,113.8,-0.01544,3e-05,1.28143]
[1778259749920,40.97,79854.75,113.8,-0.01545,3e-05,1.28233]
[1778259754955,40.97,79855.58,113.8,-0.01538,3e-05,1.27663]
[1778259756969,40.97,79863.38,113.8,-0.01516,3e-05,1.26092]
[1778259762004,40.97,79854.68,113.8,-0.01541,3e-05,1.27846]
[1778259767040,40.97,79852.09,113.8,-0.01548,3e-05,1.28372]
[1778259772075,40.97,79850.49,113.8,-0.01553,3e-05,1.28697]
[1778259777110,40.97,79846.63,113.8,-0.01564,3e-05,1.29486]
[1778259781138,40.97,79834.21,113.8,-0.016,3e-05,1.32048]
[1778259786173,40.97,79839.73,113.8,-0.01584,3e-05,1.30904]
[1778259791208,40.97,79844.34,113.8,-0.01571,3e-05,1.29955]
[1778259793222,40.97,79852.45,113.8,-0.01547,3e-05,1.28298]
[1778259798257,40.97,79857.78,113.8,-0.01532,3e-05,1.27219]
[1778259803292,40.97,79859.56,113.8,-0.01527,3e-05,1.2686]
[1778259808327,40.97,79857.06,113.8,-0.01534,3e-05,1.27364]
[1778259813362,40.97,79860.38,113.8,-0.0152,3e-05,1.26296]
[1778259816535,40.97,79861.11,113.8,-0.01518,3e-05,1.2615]
[1778259822425,40.97,79859.35,113.8,-0.01523,3e-05,1.26503]
[1778259823224,40.97,79859.35,113.8,-0.01523,3e-05,1.26503]
[1778259826453,40.97,79850.61,113.8,-0.01548,3e-05,1.2827]
[1778259830481,40.97,79836.8,113.8,-0.01588,3e-05,1.31102]
[1778259835516,40.97,79836.39,113.8,-0.01589,3e-05,1.31187]
[1778259840551,40.97,79837.46,113.8,-0.01586,3e-05,1.30966]
[1778259845586,40.97,79838.16,113.8,-0.01584,3e-05,1.30821]
[1778259850621,40.97,79839.59,113.8,-0.0158,3e-05,1.30526]
[1778259855656,40.97,79833.81,113.8,-0.01597,3e-05,1.31722]
[1778259860691,40.97,79837.61,113.8,-0.01586,3e-05,1.30935]
[1778259865726,40.97,79843.95,113.8,-0.01567,3e-05,1.2963]
[1778259870762,40.97,79844.95,113.8,-0.01564,3e-05,1.29425]
[1778259872776,40.97,79852.29,113.8,-0.01538,3e-05,1.27528]
[1778259877811,40.97,79859.6,113.8,-0.01518,3e-05,1.26055]
[1778259879233,40.97,79860.72,113.8,-0.01514,3e-05,1.2583]
[1778259880279,40.97,79860.72,113.8,-0.01514,3e-05,1.2583]
[1778259881722,40.97,79863.12,113.8,-0.01508,3e-05,1.2535]
[1778259881793,40.97,79873.1,113.8,-0.0148,3e-05,1.23369]
[1778259884864,40.97,79881.93,113.8,-0.01455,3e-05,1.21638]
[1778259887885,40.97,79889.81,113.8,-0.01434,3e-05,1.20108]
[1778259892920,40.97,79888.67,113.8,-0.01437,3e-05,1.20329]
[1778259895941,40.97,79880.05,113.8,-0.01461,3e-05,1.22005]
[1778259900976,40.97,79876.72,113.8,-0.0147,3e-05,1.22657]
[1778259902990,40.97,79889.52,113.8,-0.01435,3e-05,1.20164]
[1778259908058,40.97,79896.31,113.8,-0.01417,3e-05,1.18859]
[1778259910630,40.97,79900.94,113.8,-0.01404,3e-05,1.17975]
[1778259914582,40.97,79901.29,113.8,-0.01403,3e-05,1.17908]
[1778259915093,40.97,79886.56,113.8,-0.01443,3e-05,1.20737]
[1778259917698,40.97,79880.0,113.8,-0.01461,3e-05,1.22014]
[1778259920138,40.97,79889.16,113.8,-0.01436,3e-05,1.20234]
[1778259925173,40.97,79890.68,113.8,-0.01432,3e-05,1.19941]
[1778259930208,40.97,79883.74,113.8,-0.0145,3e-05,1.21285]
[1778259932222,40.97,79868.45,113.8,-0.01488,3e-05,1.23895]
[1778259937258,40.97,79874.97,113.8,-0.0147,3e-05,1.22609]
[1778259942293,40.97,79878.71,113.8,-0.0146,3e-05,1.21877]
[1778259947328,40.97,79882.42,113.8,-0.0145,3e-05,1.21153]
[1778259951356,40.97,79891.03,113.8,-0.01426,3e-05,1.19488]
[1778259956391,40.97,79895.81,113.8,-0.01414,3e-05,1.18571]
[1778259959412,40.97,79903.93,113.8,-0.01392,3e-05,1.17027]
[1778259961424,40.97,79906.27,113.8,-0.01386,3e-05,1.16585]
[1778259963448,40.97,79914.5,113.8,-0.01364,3e-05,1.15041]
[1778259966469,40.97,79905.95,113.8,-0.01387,3e-05,1.16645]
[1778259967072,40.97,79905.95,113.8,-0.01387,3e-05,1.16645]
[1778259972517,40.97,79901.67,113.8,-0.01398,3e-05,1.17455]
[1778259977554,40.97,79898.89,113.8,-0.01405,3e-05,1.17984]
[1778259982589,40.97,79899.23,113.8,-0.01404,3e-05,1.17919]
[1778259987625,40.97,79907.46,113.8,-0.01383,3e-05,1.16361]
[1778259990647,40.97,79897.47,113.8,-0.01409,3e-05,1.18254]
[1778259995682,40.97,79890.45,113.8,-0.01423,3e-05,1.19215]
[1778259998703,40.97,79899.18,113.8,-0.014,3e-05,1.17547]
[1778260003738,40.97,79899.47,113.8,-0.01399,3e-05,1.17492]
[1778260006759,40.97,79911.05,113.8,-0.01369,3e-05,1.15309]
[1778260011794,40.97,79911.78,113.8,-0.01367,3e-05,1.15173]
[1778260016829,40.97,79920.01,113.8,-0.01346,3e-05,1.13643]
[1778260017101,40.97,79920.01,113.8,-0.01346,3e-05,1.13643]
[1778260018843,40.97,79933.65,113.8,-0.01312,2e-05,1.11143]
[1778260021541,40.97,79935.69,113.8,-0.01306,2e-05,1.10773]
[1778260026899,40.97,79933.03,113.8,-0.01313,3e-05,1.11256]
[1778260031937,40.97,79928.79,113.8,-0.01324,3e-05,1.12029]
[1778260036972,40.97,79926.01,113.8,-0.01331,3e-05,1.12538]
[1778260042007,40.97,79926.02,113.8,-0.01331,3e-05,1.12536]
[1778260044021,40.97,79915.56,113.8,-0.01357,3e-05,1.14468]
[1778260049056,40.97,79915.14,113.8,-0.01359,3e-05,1.14546]
[1778260051070,40.97,79904.77,113.8,-0.01381,3e-05,1.1611]
[1778260056105,40.97,79899.75,113.8,-0.01394,3e-05,1.17058]
[1778260061800,40.97,79893.7,113.8,-0.0141,3e-05,1.18209]
[1778260066175,40.97,79885.58,113.8,-0.01432,3e-05,1.19767]
[1778260071210,40.97,79887.48,113.8,-0.01427,3e-05,1.19401]
[1778260076245,40.97,79893.34,113.8,-0.01411,3e-05,1.18277]
[1778260077700,40.97,79893.34,113.8,-0.01411,3e-05,1.18277]
[1778260078880,40.97,79893.53,113.8,-0.01411,3e-05,1.18241]
[1778260081281,40.97,79885.09,113.8,-0.01434,3e-05,1.19861]
[1778260086315,40.97,79882.95,113.8,-0.01439,3e-05,1.20275]
[1778260088329,40.97,79867.77,113.8,-0.01481,3e-05,1.23242]
[1778260090780,40.97,79857.41,113.8,-0.0151,3e-05,1.253]
[1778260096386,40.97,79865.57,113.8,-0.01487,3e-05,1.23677]
[1778260101421,40.97,79873.02,113.8,-0.01466,3e-05,1.22209]
[1778260106456,40.97,79870.87,113.8,-0.01472,3e-05,1.22631]
[1778260108470,40.97,79860.95,113.8,-0.015,3e-05,1.24593]
[1778260113505,40.97,79859.52,113.8,-0.01499,3e-05,1.24482]
[1778260118541,40.97,79860.8,113.8,-0.01496,3e-05,1.24227]
[1778260124055,40.97,79858.61,113.8,-0.01502,3e-05,1.24663]
[1778260125011,40.97,79857.31,113.8,-0.01506,3e-05,1.24922]
[1778260130625,40.97,79858.14,113.8,-0.01503,3e-05,1.24757]
[1778260135660,40.97,79853.02,113.8,-0.01518,3e-05,1.25781]
[1778260140695,40.97,79853.45,113.8,-0.01517,3e-05,1.25694]
[1778260143590,40.97,79847.0,113.8,-0.01535,3e-05,1.26993]
[1778260149758,40.97,79850.14,113.8,-0.01526,3e-05,1.2636]
[1778260154799,40.97,79849.18,113.8,-0.01529,3e-05,1.26553]
[1778260159834,40.97,79853.59,113.8,-0.01516,3e-05,1.25666]
[1778260161121,40.97,79853.59,113.8,-0.01516,3e-05,1.25666]
[1778260166883,40.97,79858.99,113.8,-0.01501,3e-05,1.24587]
[1778260171918,40.97,79858.94,113.8,-0.01497,3e-05,1.24201]
[1778260176953,40.97,79859.94,113.8,-0.01494,3e-05,1.24002]
[1778260177652,40.97,79859.94,113.8,-0.01494,3e-05,1.24002]
[1778260178053,40.97,79834.15,113.8,-0.01568,3e-05,1.29206]
[1778260178970,40.97,79821.16,113.8,-0.01606,3e-05,1.31891]
[1778260180584,40.97,79820.41,113.8,-0.01608,3e-05,1.32047]
[1778260186021,40.97,79818.44,113.8,-0.01614,3e-05,1.32459]
[1778260191056,40.97,79812.08,113.8,-0.01633,3e-05,1.33794]
[1778260196091,40.97,79809.36,113.8,-0.01641,3e-05,1.34368]
[1778260201126,40.97,79811.92,113.8,-0.01634,3e-05,1.33827]
[1778260205154,40.97,79802.08,113.8,-0.01664,3e-05,1.35914]
[1778260209569,40.97,79802.18,113.8,-0.01663,3e-05,1.35893]
[1778260211196,40.97,79790.82,113.8,-0.01699,3e-05,1.38333]
[1778260212070,40.97,79790.82,113.8,-0.01699,3e-05,1.38333]
[1778260217240,40.97,79797.74,113.8,-0.01677,3e-05,1.36843]
[1778260219254,40.97,79788.18,113.8,-0.01707,3e-05,1.38905]
[1778260224051,40.97,79785.55,113.8,-0.01715,3e-05,1.39477]
[1778260224710,40.97,79774.97,113.8,-0.01749,3e-05,1.41796]
[1778260225298,40.97,79766.68,113.8,-0.01776,3e-05,1.43633]
[1778260226875,40.97,79766.68,113.8,-0.01776,3e-05,1.43633]
[1778260232347,40.97,79759.92,113.8,-0.01793,3e-05,1.44708]
[1778260236647,40.97,79760.69,113.8,-0.0179,3e-05,1.44535]
[1778260237302,40.97,79762.66,113.8,-0.01784,3e-05,1.44095]
[1778260243245,40.97,79760.6,113.8,-0.0179,3e-05,1.44556]
[1778260244523,40.97,79752.48,113.8,-0.01817,3e-05,1.46383]
[1778260245078,40.97,79752.48,113.8,-0.01817,3e-05,1.46383]
[1778260245116,40.97,79752.48,113.8,-0.01817,3e-05,1.46383]
[1778260245126,40.97,79752.48,113.8,-0.01817,3e-05,1.46383]
[1778260245215,40.97,79746.93,113.8,-0.01836,3e-05,1.47643]
[1778260245926,40.97,79746.93,113.8,-0.01836,3e-05,1.47643]
[1778260252084,41.11,79740.84,113.8,-0.0189,3e-05,1.51339]
[1778260252632,41.17,79742.8,113.8,-0.01896,3e-05,1.51745]
[1778260253474,41.17,79742.97,113.8,-0.01895,3e-05,1.51705]
[1778260254988,41.14,79742.57,113.8,-0.0189,3e-05,1.51313]
[1778260258921,41.1,79739.89,113.8,-0.0189,3e-05,1.51309]
[1778260264571,41.08,79740.29,113.8,-0.01883,3e-05,1.50881]
[1778260267957,41.07,79734.31,113.8,-0.01902,3e-05,1.52172]
[1778260273634,41.08,79729.55,113.8,-0.0192,3e-05,1.53386]
[1778260278669,41.09,79730.66,113.8,-0.0192,3e-05,1.53329]
[1778260284051,41.1,79730.63,113.8,-0.01922,3e-05,1.53505]
[1778260284595,41.11,79730.35,113.8,-0.01924,3e-05,1.53652]
[1778260285460,41.11,79729.84,113.8,-0.01926,3e-05,1.53771]
[1778260287184,41.1,79727.98,113.8,-0.01932,3e-05,1.54155]
[1778260287660,41.1,79726.93,113.8,-0.01934,3e-05,1.54297]
[1778260293775,41.08,79730.61,113.8,-0.01911,3e-05,1.52675]
[1778260294842,41.08,79730.61,113.8,-0.01911,3e-05,1.52675]
[1778260295581,41.07,79731.23,113.8,-0.01908,3e-05,1.52481]
[1778260300824,41.08,79731.67,113.8,-0.01909,3e-05,1.52545]
[1778260305859,41.1,79730.93,113.8,-0.01915,3e-05,1.5293]
[1778260309887,41.11,79739.76,113.8,-0.01887,3e-05,1.5105]
[1778260310975,41.11,79739.76,113.8,-0.01887,3e-05,1.5105]
[1778260316938,41.09,79741.56,113.8,-0.01878,3e-05,1.50407]
[1778260321973,41.08,79741.16,113.8,-0.01876,3e-05,1.50271]
[1778260325031,41.07,79756.18,113.8,-0.01823,3e-05,1.46711]
[1778260329185,41.0,79753.94,113.8,-0.01814,3e-05,1.46059]
[1778260334064,40.98,79773.47,113.8,-0.01747,3e-05,1.41479]
[1778260335379,40.98,79777.66,113.8,-0.01733,3e-05,1.40524]
[1778260341115,40.89,79783.49,113.8,-0.01695,3e-05,1.3793]
[1778260343163,40.88,79776.05,113.8,-0.01715,3e-05,1.39306]
[1778260346344,40.86,79771.55,114.4,-0.01726,3e-05,1.40016]
[1778260346723,40.86,79769.91,114.4,-0.0173,3e-05,1.4035]
[1778260347157,40.85,79770.62,114.4,-0.01728,3e-05,1.40168]
[1778260349535,40.85,79770.88,114.4,-0.01727,3e-05,1.40111]
[1778260350461,40.85,79770.84,114.4,-0.01727,3e-05,1.4012]
[1778260355740,40.85,79775.75,114.4,-0.01707,3e-05,1.3862]
[1778260356565,40.85,79774.35,114.4,-0.01711,3e-05,1.38924]
[1778260356917,40.85,79774.35,114.4,-0.01711,3e-05,1.38924]
[1778260362263,40.85,79774.55,114.4,-0.0171,3e-05,1.38881]
[1778260367298,40.85,79775.46,114.4,-0.01707,3e-05,1.38683]
[1778260372333,40.85,79777.11,114.4,-0.01702,3e-05,1.38324]
[1778260377368,40.85,79783.23,114.4,-0.01683,3e-05,1.36999]
[1778260382532,40.85,79776.16,114.4,-0.01705,3e-05,1.3853]
[1778260388413,40.85,79779.44,114.4,-0.01695,3e-05,1.37818]
[1778260393483,40.85,79791.8,114.4,-0.01656,3e-05,1.35161]
[1778260395497,40.85,79799.8,114.4,-0.01632,3e-05,1.33463]
[1778260400534,40.85,79808.31,114.4,-0.01606,3e-05,1.31675]
[1778260405569,40.85,79803.23,114.4,-0.01622,3e-05,1.3274]
[1778260410604,40.85,79801.83,114.4,-0.01626,3e-05,1.33035]
[1778260414532,40.85,79800.8,114.4,-0.01624,3e-05,1.32837]
[1778260419667,40.85,79795.62,114.4,-0.0164,3e-05,1.33931]
[1778260421681,40.85,79787.97,114.4,-0.01663,3e-05,1.3556]
[1778260426673,40.85,79785.0,114.4,-0.01673,3e-05,1.36196]
[1778260431751,40.85,79784.48,114.4,-0.01674,3e-05,1.36308]
[1778260434223,40.85,79784.05,114.4,-0.01676,3e-05,1.364]
[1778260439807,40.85,79782.62,114.4,-0.0168,3e-05,1.36708]
[1778260442381,40.85,79781.43,114.4,-0.01684,3e-05,1.36964]
[1778260445849,40.85,79773.0,114.4,-0.0171,3e-05,1.38792]
[1778260449877,40.85,79780.58,114.4,-0.01686,3e-05,1.37148]
[1778260454926,40.85,79789.62,114.4,-0.01658,3e-05,1.35207]
[1778260459961,40.85,79796.92,114.4,-0.01636,3e-05,1.33655]
[1778260461975,40.85,79814.67,114.4,-0.01583,3e-05,1.29941]
[1778260463989,40.85,79822.38,114.4,-0.0156,3e-05,1.28354]
[1778260469303,40.85,79822.21,114.4,-0.0156,3e-05,1.28388]
[1778260471040,40.85,79833.39,114.4,-0.01523,3e-05,1.25711]
[1778260476075,40.85,79841.68,114.4,-0.015,3e-05,1.24048]
[1778260481110,40.85,79845.77,114.4,-0.01488,3e-05,1.23234]
[1778260486145,40.85,79842.86,114.4,-0.01496,3e-05,1.23813]
[1778260491181,40.85,79843.59,114.4,-0.01494,3e-05,1.23668]
[1778260496215,40.85,79845.3,114.4,-0.01489,3e-05,1.23327]
[1778260501250,40.85,79840.72,114.4,-0.01502,3e-05,1.2424]
[1778260506285,40.85,79842.8,114.4,-0.01497,3e-05,1.23825]
[1778260511320,40.85,79852.39,114.4,-0.0147,3e-05,1.21925]
[1778260516355,40.85,79854.56,114.4,-0.01464,3e-05,1.21499]
[1778260521390,40.85,79866.47,114.4,-0.01431,3e-05,1.19178]
[1778260526426,40.85,79870.8,114.4,-0.01419,3e-05,1.18344]
[1778260531464,40.85,79870.76,114.4,-0.01415,3e-05,1.17966]
[1778260536499,40.85,79867.97,114.4,-0.01422,3e-05,1.18502]
[1778260538185,40.85,79866.07,114.4,-0.01428,3e-05,1.18868]
[1778260543108,40.85,79866.22,114.4,-0.01427,3e-05,1.18839]
[1778260548585,40.85,79867.2,114.4,-0.01425,3e-05,1.1865]
[1778260553620,40.85,79866.01,114.4,-0.01428,3e-05,1.1888]
[1778260555260,40.85,79866.01,114.4,-0.01428,3e-05,1.1888]
[1778260560669,40.85,79866.91,114.4,-0.01425,3e-05,1.18706]
[1778260563873,40.85,79867.67,114.4,-0.01423,3e-05,1.1856]
[1778260567016,40.85,79867.07,114.4,-0.01425,3e-05,1.18675]
[1778260570315,40.85,79867.36,114.4,-0.01424,3e-05,1.1862]
[1778260573130,40.85,79864.71,114.4,-0.01431,3e-05,1.19131]
[1778260575310,40.85,79863.48,114.4,-0.01435,3e-05,1.19369]
[1778260575372,40.85,79853.59,114.4,-0.01462,3e-05,1.21297]
[1778260575774,40.85,79841.37,114.4,-0.01496,3e-05,1.23713]
[1778260580809,40.85,79832.92,114.4,-0.0152,3e-05,1.25405]
[1778260585844,40.85,79837.83,114.4,-0.01506,3e-05,1.2442]
[1778260588865,40.85,79845.39,114.4,-0.01485,3e-05,1.22914]
[1778260591604,40.85,79857.23,114.4,-0.01447,3e-05,1.20194]
[1778260596921,40.85,79862.5,114.4,-0.01433,3e-05,1.19171]
[1778260601957,40.85,79869.01,114.4,-0.01415,3e-05,1.17916]
[1778260603971,40.85,79877.17,114.4,-0.01393,3e-05,1.16359]
[1778260609006,40.85,79864.3,114.4,-0.01428,3e-05,1.18823]
[1778260610013,40.85,79855.42,114.4,-0.01452,3e-05,1.20547]
[1778260615048,40.85,79863.96,114.4,-0.01429,3e-05,1.18888]
[1778260620083,40.85,79865.49,114.4,-0.01425,3e-05,1.18593]
[1778260623104,40.85,79876.22,114.4,-0.01396,3e-05,1.16539]
[1778260627132,40.85,79883.9,114.4,-0.01376,3e-05,1.15087]
[1778260632167,40.85,79884.16,114.4,-0.01375,3e-05,1.15038]
[1778260635584,40.85,79894.38,114.4,-0.01348,3e-05,1.13128]
[1778260637210,40.85,79905.34,114.4,-0.0132,3e-05,1.11108]
[1778260642244,40.85,79909.49,114.4,-0.0131,3e-05,1.10351]
[1778260644258,40.85,79918.82,114.4,-0.01286,2e-05,1.08663]
[1778260649293,40.85,79918.75,114.4,-0.01287,2e-05,1.08676]
[1778260654328,40.85,79911.87,114.4,-0.013,3e-05,1.0955]
[1778260657353,40.85,79902.32,114.4,-0.01324,3e-05,1.1129]
[1778260662390,40.85,79906.23,114.4,-0.01314,3e-05,1.10575]
[1778260667424,40.85,79904.39,114.4,-0.01318,3e-05,1.10911]
[1778260672459,40.85,79902.59,114.4,-0.01323,3e-05,1.1124]
[1778260677495,40.85,79904.42,114.4,-0.01318,3e-05,1.10905]
[1778260682530,40.85,79908.5,114.4,-0.01308,3e-05,1.10162]
[1778260685587,40.85,79911.49,114.4,-0.01301,3e-05,1.09619]
[1778260688573,40.85,79901.78,114.4,-0.01325,3e-05,1.11389]
[1778260693608,40.85,79899.76,114.4,-0.0133,3e-05,1.1176]
[1778260698643,40.85,79903.16,114.4,-0.01322,3e-05,1.11136]
[1778260703678,40.85,79914.55,114.4,-0.01293,2e-05,1.09066]
[1778260708713,40.85,79914.51,114.4,-0.01293,2e-05,1.09073]
[1778260712741,40.85,79920.77,114.4,-0.01273,2e-05,1.07585]
[1778260717776,40.85,79923.45,114.4,-0.01267,2e-05,1.07108]
[1778260722811,40.85,79930.21,114.4,-0.0125,2e-05,1.05911]
[1778260727846,40.85,79927.91,114.4,-0.01256,2e-05,1.06317]
[1778260733888,40.85,79933.51,114.4,-0.01242,2e-05,1.05331]
[1778260738923,40.85,79934.99,114.4,-0.01239,2e-05,1.05071]
[1778260742978,40.85,79943.21,114.4,-0.01219,2e-05,1.0364]
[1778260743962,40.85,79955.97,114.4,-0.01189,2e-05,1.01449]
[1778260748122,40.85,79958.34,114.4,-0.01184,2e-05,1.01046]
[1778260750008,40.85,79967.82,114.4,-0.01162,2e-05,0.99448]
[1778260755039,40.85,79970.72,114.4,-0.01155,2e-05,0.98963]
[1778260757054,40.85,79980.37,114.4,-0.01134,2e-05,0.97364]
[1778260762088,40.85,79982.04,114.4,-0.0113,2e-05,0.97089]
[1778260763514,40.85,79982.04,114.4,-0.0113,2e-05,0.97089]
[1778260766116,40.85,79989.96,114.4,-0.01113,2e-05,0.95795]
[1778260771151,40.85,79990.09,114.4,-0.01109,2e-05,0.95438]
[1778260776186,40.85,79989.93,114.4,-0.01109,2e-05,0.95464]
[1778260781221,40.85,79996.54,114.4,-0.01095,2e-05,0.94397]
[1778260786256,40.85,80002.52,114.4,-0.01082,2e-05,0.93441]
[1778260791291,40.85,80002.77,114.4,-0.01081,2e-05,0.93401]
[1778260796326,40.85,80003.34,114.4,-0.0108,2e-05,0.9331]
[1778260797564,40.85,80003.34,114.4,-0.0108,2e-05,0.9331]
[1778260798973,40.85,80008.69,114.4,-0.01069,2e-05,0.92462]
[1778260804382,40.85,80011.99,114.4,-0.01062,2e-05,0.91942]
[1778260809417,40.85,80010.15,114.4,-0.01066,2e-05,0.92232]
[1778260813445,40.85,80002.36,114.4,-0.01082,2e-05,0.93466]
[1778260816466,40.85,79993.93,114.4,-0.011,2e-05,0.94817]
[1778260821505,40.85,79988.5,114.4,-0.01112,2e-05,0.95696]
[1778260826540,40.85,79988.56,114.4,-0.01112,2e-05,0.95686]
[1778260829561,40.85,79977.7,114.4,-0.01136,2e-05,0.97463]
[1778260834596,40.85,79973.28,114.4,-0.01142,2e-05,0.97852]
[1778260839631,40.85,79969.72,114.4,-0.0115,2e-05,0.98443]
[1778260844666,40.85,79975.55,114.4,-0.01137,2e-05,0.97477]
[1778260849701,40.85,79976.08,114.4,-0.01136,2e-05,0.9739]
[1778260854736,40.85,79975.4,114.4,-0.01137,2e-05,0.97502]
[1778260859771,40.85,79973.42,114.4,-0.01142,2e-05,0.97829]
[1778260862793,40.85,79963.55,114.4,-0.01164,2e-05,0.99473]
[1778260863804,40.85,79950.32,114.4,-0.01194,2e-05,1.01712]
[1778260867832,40.85,79966.86,114.4,-0.01156,2e-05,0.98919]
[1778260872867,40.85,79970.96,114.4,-0.01147,2e-05,0.98237]
[1778260877902,40.85,79965.35,114.4,-0.0116,2e-05,0.99171]
[1778260882937,40.85,79961.71,114.4,-0.01168,2e-05,0.99782]
[1778260885958,40.85,79951.36,114.4,-0.01192,2e-05,1.01534]
[1778260889908,40.85,79953.51,114.4,-0.01187,2e-05,1.01168]
[1778260890993,40.85,79962.8,114.4,-0.01166,2e-05,0.99599]
[1778260896029,40.85,79956.87,114.4,-0.01175,2e-05,1.0025]
[1778260897849,40.85,79956.87,114.4,-0.01175,2e-05,1.0025]
[1778260903077,40.85,79956.86,114.4,-0.01175,2e-05,1.00252]
[1778260908112,40.85,79955.07,114.4,-0.0118,2e-05,1.00554]
[1778260913147,40.85,79954.59,114.4,-0.01181,2e-05,1.00636]
[1778260915166,40.85,79945.47,114.4,-0.01202,2e-05,1.0219]
[1778260920201,40.85,79937.81,114.4,-0.0122,2e-05,1.0351]
[1778260924229,40.85,79946.83,114.4,-0.01199,2e-05,1.01957]
[1778260926550,40.85,79948.17,114.4,-0.01196,2e-05,1.01728]
[1778260927777,40.85,79948.47,114.4,-0.01195,2e-05,1.01676]
[1778260933292,40.85,79944.9,114.4,-0.01203,2e-05,1.02288]
[1778260938327,40.85,79946.51,114.4,-0.01199,2e-05,1.02012]
[1778260940342,40.85,79935.41,114.4,-0.01226,2e-05,1.03927]
[1778260942355,40.85,79944.75,114.4,-0.01204,2e-05,1.02313]
[1778260943362,40.85,79956.49,114.4,-0.01176,2e-05,1.00314]
[1778260948397,40.85,79963.08,114.4,-0.01161,2e-05,0.99206]
[1778260951418,40.85,79971.56,114.4,-0.01138,2e-05,0.97453]
[1778260956453,40.85,79963.42,114.4,-0.01157,2e-05,0.98804]
[1778260961488,40.85,79961.19,114.4,-0.01162,2e-05,0.99177]
[1778260966660,40.85,79961.59,114.4,-0.01161,2e-05,0.9911]
[1778260972565,40.85,79963.0,114.4,-0.01157,2e-05,0.98874]
[1778260977600,40.85,79961.53,114.4,-0.01161,2e-05,0.9912]
[1778260982635,40.85,79962.6,114.4,-0.01158,2e-05,0.98941]
[1778260987137,40.85,79958.17,114.4,-0.01168,2e-05,0.99684]
[1778260993712,40.85,79957.55,114.4,-0.0117,2e-05,0.99788]
[1778260997236,40.85,79955.25,114.4,-0.01175,2e-05,1.00176]
[1778261002776,40.85,79944.08,114.4,-0.01201,2e-05,1.02076]
[1778261005797,40.85,79936.49,114.4,-0.01219,2e-05,1.03383]
[1778261009825,40.85,79944.41,114.4,-0.012,2e-05,1.02019]
[1778261012846,40.85,79950.48,114.4,-0.01182,2e-05,1.00634]
[1778261017881,40.85,79948.64,114.4,-0.01186,2e-05,1.00946]
[1778261022916,40.85,79948.25,114.4,-0.01187,2e-05,1.01013]
[1778261024930,40.85,79937.28,114.4,-0.01213,2e-05,1.02892]
[1778261027951,40.85,79929.52,114.4,-0.01232,2e-05,1.04238]
[1778261032986,40.85,79930.7,114.4,-0.01229,2e-05,1.04032]
[1778261038022,40.85,79931.56,114.4,-0.01227,2e-05,1.03883]
[1778261043057,40.85,79935.58,114.4,-0.01217,2e-05,1.03185]
[1778261048092,40.85,79933.27,114.4,-0.01223,2e-05,1.03586]
[1778261053207,40.85,79934.04,114.4,-0.01221,2e-05,1.03452]
[1778261056228,40.85,79943.22,114.4,-0.01199,2e-05,1.01871]
[1778261057270,40.85,79943.22,114.4,-0.01199,2e-05,1.01871]
[1778261063277,40.85,79944.9,114.4,-0.01195,2e-05,1.01583]
[1778261068312,40.85,79940.41,114.4,-0.01206,2e-05,1.02353]
[1778261073347,40.85,79932.25,114.4,-0.01221,2e-05,1.03406]
[1778261079389,40.85,79937.17,114.4,-0.01209,2e-05,1.02556]
[1778261084424,40.85,79936.49,114.4,-0.01211,2e-05,1.02673]
[1778261089459,40.85,79941.76,114.4,-0.01199,2e-05,1.01768]
[1778261094494,40.85,79934.99,114.4,-0.01214,2e-05,1.02932]
[1778261099529,40.85,79930.02,114.4,-0.01226,2e-05,1.03794]
[1778261104564,40.85,79930.2,114.4,-0.01226,2e-05,1.03762]
[1778261107585,40.85,79917.97,114.4,-0.01255,2e-05,1.05906]
[1778261113076,40.85,79918.11,114.4,-0.01255,2e-05,1.05881]
[1778261117655,40.85,79909.45,114.4,-0.01276,2e-05,1.07421]
[1778261121685,40.85,79916.98,114.4,-0.01258,2e-05,1.06081]
[1778261126720,40.85,79921.44,114.4,-0.01247,2e-05,1.05294]
[1778261131755,40.85,79937.02,114.4,-0.01206,2e-05,1.02228]
[1778261136790,40.85,79942.42,114.4,-0.01193,2e-05,1.01304]
[1778261141825,40.85,79943.15,114.4,-0.01191,2e-05,1.01179]
[1778261144852,40.85,79956.53,114.4,-0.0116,2e-05,0.9892]
[1778261149887,40.85,79954.88,114.4,-0.01164,2e-05,0.99196]
[1778261154922,40.85,79957.41,114.4,-0.01158,2e-05,0.98772]
[1778261160668,40.85,79957.16,114.4,-0.01159,2e-05,0.98814]
[1778261160967,40.85,79968.06,114.4,-0.01134,2e-05,0.97005]
[1778261161974,40.85,79977.97,114.4,-0.01113,2e-05,0.95384]
[1778261163988,40.85,79985.74,114.4,-0.01096,2e-05,0.94129]
[1778261169023,40.85,79986.47,114.4,-0.01094,2e-05,0.94011]
[1778261174058,40.85,79984.42,114.4,-0.01098,2e-05,0.94341]
[1778261178086,40.85,79992.56,114.4,-0.01081,2e-05,0.93038]
[1778261183121,40.85,79995.67,114.4,-0.01074,2e-05,0.92544]
[1778261188157,40.85,79995.76,114.4,-0.01074,2e-05,0.92529]
[1778261193192,40.85,79993.82,114.4,-0.01074,2e-05,0.92506]
[1778261198227,40.85,79989.42,114.4,-0.01084,2e-05,0.93206]
[1778261200073,40.85,79995.4,114.4,-0.01071,2e-05,0.92256]
[1778261207290,40.85,79985.63,114.4,-0.01092,2e-05,0.93812]
[1778261213003,40.85,79984.86,114.4,-0.01094,2e-05,0.93935]
[1778261218367,40.85,79978.22,114.4,-0.01108,2e-05,0.95006]
[1778261222395,40.85,79988.34,114.4,-0.01086,2e-05,0.93378]
[1778261227430,40.85,79994.78,114.4,-0.01072,2e-05,0.92354]
[1778261230713,40.85,79998.08,114.4,-0.01065,2e-05,0.91833]
[1778261237267,40.85,80006.09,114.4,-0.01049,2e-05,0.90577]
[1778261238534,40.85,80013.79,114.4,-0.01033,2e-05,0.89384]
[1778261239526,40.85,80028.37,114.4,-0.01003,2e-05,0.87159]
[1778261241540,40.85,80016.81,114.4,-0.01026,2e-05,0.88919]
[1778261244588,40.85,80009.33,114.4,-0.01042,2e-05,0.90074]
[1778261244874,40.85,80009.33,114.4,-0.01042,2e-05,0.90074]
[1778261246575,40.85,80019.1,114.4,-0.01022,2e-05,0.88568]
[1778261247603,40.85,80019.1,114.4,-0.01022,2e-05,0.88568]
[1778261249318,40.85,80018.86,114.4,-0.01022,2e-05,0.88605]
[1778261250603,40.85,80030.06,114.4,-0.01,2e-05,0.86904]
[1778261252414,40.85,80033.14,114.4,-0.0099,2e-05,0.86126]
[1778261252979,40.85,80013.99,114.4,-0.01029,2e-05,0.8903]
[1778261253940,40.85,79996.55,114.4,-0.01065,2e-05,0.91744]
[1778261254638,40.85,79983.13,114.4,-0.01094,2e-05,0.93879]
[1778261257483,40.85,79982.59,114.4,-0.01095,2e-05,0.93965]
[1778261262698,40.85,79981.04,114.4,-0.01098,2e-05,0.94215]
[1778261267733,40.85,79980.52,114.4,-0.01099,2e-05,0.94298]
[1778261269674,40.85,79980.59,114.4,-0.01099,2e-05,0.94287]
[1778261274782,40.85,79969.41,114.4,-0.01124,2e-05,0.96102]
[1778261277803,40.85,79961.61,114.4,-0.01141,2e-05,0.97385]
[1778261278810,40.85,79952.58,114.4,-0.01162,2e-05,0.98888]
[1778261279817,40.85,79944.84,114.4,-0.01179,2e-05,1.00191]
[1778261284852,40.85,79940.44,114.4,-0.0119,2e-05,1.00938]
[1778261289887,40.85,79936.38,114.4,-0.01199,2e-05,1.01631]
[1778261294922,40.85,79936.66,114.4,-0.01198,2e-05,1.01583]
[1778261299957,40.85,79947.18,114.4,-0.01174,2e-05,0.99796]
[1778261304993,40.85,79956.11,114.4,-0.01154,2e-05,0.98298]
[1778261310035,40.85,79958.32,114.4,-0.01149,2e-05,0.97931]
[1778261315070,40.85,79961.41,114.4,-0.01138,2e-05,0.97075]
[1778261316077,40.85,79969.82,114.4,-0.01119,2e-05,0.95695]
[1778261321112,40.85,79970.27,114.4,-0.01118,2e-05,0.95622]
[1778261326147,40.85,79970.38,114.4,-0.01118,2e-05,0.95604]
[1778261331182,40.85,79971.92,114.4,-0.01114,2e-05,0.95353]
[1778261336217,40.85,79967.92,114.4,-0.01123,2e-05,0.96006]
[1778261341252,40.85,79968.24,114.4,-0.01123,2e-05,0.95954]
[1778261346287,40.85,79969.47,114.4,-0.0112,2e-05,0.95753]
[1778261351322,40.85,79972.52,114.4,-0.01113,2e-05,0.95256]
[1778261354343,40.85,79980.25,114.4,-0.01096,2e-05,0.94006]
[1778261359379,40.85,79979.12,114.4,-0.01099,2e-05,0.94188]
[1778261364413,40.85,79979.14,114.4,-0.01099,2e-05,0.94185]
[1778261369448,40.85,79982.46,114.4,-0.01091,2e-05,0.93651]
[1778261372469,40.85,79992.87,114.4,-0.01065,2e-05,0.91665]
[1778261377504,40.85,79989.59,114.4,-0.01072,2e-05,0.92183]
[1778261382539,40.85,79990.07,114.4,-0.01071,2e-05,0.92107]
[1778261387574,40.85,79989.88,114.4,-0.01072,2e-05,0.92137]
[1778261392609,40.85,79989.37,114.4,-0.01073,2e-05,0.92218]
[1778261397644,40.85,79991.17,114.4,-0.01069,2e-05,0.91933]
[1778261401672,40.85,79999.86,114.4,-0.01051,2e-05,0.90568]
[1778261406707,40.85,80004.59,114.4,-0.01041,2e-05,0.89833]
[1778261412197,40.85,80004.66,114.4,-0.01041,2e-05,0.89822]
[1778261413768,40.85,80014.24,114.4,-0.01021,2e-05,0.88347]
[1778261415778,40.85,80028.77,114.4,-0.00992,2e-05,0.86148]
[1778261420814,40.85,80028.41,114.4,-0.00992,2e-05,0.86202]
[1778261422828,40.85,80036.06,114.4,-0.00977,2e-05,0.85062]
[1778261424842,40.85,80052.45,114.4,-0.00946,2e-05,0.8266]
[1778261427863,40.85,80039.41,114.4,-0.00971,2e-05,0.84566]
[1778261430884,40.85,80031.4,114.4,-0.00986,2e-05,0.85755]
[1778261435919,40.85,80034.19,114.4,-0.00977,2e-05,0.85025]
[1778261437933,40.85,80042.96,114.4,-0.0096,2e-05,0.83733]
[1778261440954,40.85,80054.89,114.4,-0.00938,2e-05,0.82001]
[1778261442968,40.85,80066.65,114.4,-0.00915,2e-05,0.80323]
[1778261445059,40.85,80068.35,114.4,-0.00912,2e-05,0.80083]
[1778261446002,40.85,80089.23,114.4,-0.00874,2e-05,0.77181]
[1778261448395,40.85,80113.71,114.4,-0.00832,2e-05,0.73889]
[1778261449023,40.85,80134.08,114.4,-0.00798,2e-05,0.7124]
[1778261451037,40.85,80144.24,114.4,-0.00781,2e-05,0.69949]
[1778261451624,40.85,80144.24,114.4,-0.00781,2e-05,0.69949]
[1778261454683,40.85,80143.53,114.4,-0.00782,2e-05,0.70038]
[1778261455017,40.85,80143.53,114.4,-0.00782,2e-05,0.70038]
[1778261456074,40.85,80129.14,114.4,-0.00806,2e-05,0.71875]
[1778261457893,40.85,80125.93,114.4,-0.00811,2e-05,0.72291]
[1778261459075,40.85,80127.5,114.4,-0.00809,2e-05,0.72087]
[1778261461109,40.85,80143.15,114.4,-0.00783,2e-05,0.70086]
[1778261462116,40.85,80151.67,114.4,-0.00769,2e-05,0.69017]
[1778261463509,40.85,80151.67,114.4,-0.00769,2e-05,0.69017]
[1778261464090,40.85,80154.68,114.4,-0.00764,2e-05,0.68642]
[1778261464620,40.85,80154.68,114.4,-0.00764,2e-05,0.68642]
[1778261464467,40.85,80186.41,114.4,-0.00716,1e-05,0.64795]
[1778261465427,40.85,80211.01,114.4,-0.0068,1e-05,0.61938]
[1778261468167,40.85,80202.13,114.4,-0.00693,1e-05,0.62957]
[1778261470236,40.85,80203.72,114.4,-0.0069,1e-05,0.62774]
[1778261471158,40.85,80209.09,114.4,-0.00683,1e-05,0.62158]
[1778261472602,40.85,80185.22,114.4,-0.00718,1e-05,0.64936]
[1778261473296,40.85,80185.22,114.4,-0.00718,1e-05,0.64936]
[1778261473393,40.85,80177.02,114.4,-0.0073,2e-05,0.65914]
[1778261473656,40.85,80177.02,114.4,-0.0073,2e-05,0.65914]
[1778261475222,40.85,80162.46,114.4,-0.00752,2e-05,0.67682]
[1778261477304,40.85,80158.24,114.4,-0.00759,2e-05,0.68201]
[1778261477369,40.85,80158.24,114.4,-0.00759,2e-05,0.68201]
[1778261477533,40.85,80158.24,114.4,-0.00759,2e-05,0.68201]
[1778261478241,40.85,80167.09,114.4,-0.00745,2e-05,0.67115]
[1778261480318,40.85,80170.98,114.4,-0.00739,2e-05,0.66643]
[1778261482106,40.85,80172.03,114.4,-0.00737,2e-05,0.66516]
[1778261485740,40.85,80168.68,114.4,-0.00743,2e-05,0.66922]
[1778261486310,40.85,80160.87,114.4,-0.00755,2e-05,0.67877]
[1778261488324,40.85,80169.5,114.4,-0.00741,2e-05,0.66822]
[1778261491345,40.85,80157.31,114.4,-0.00757,2e-05,0.68047]
[1778261494375,40.85,80166.23,114.4,-0.00744,2e-05,0.66954]
[1778261498410,40.85,80183.32,114.4,-0.00718,1e-05,0.64901]
[1778261498802,40.85,80183.32,114.4,-0.00718,1e-05,0.64901]
[1778261499417,40.85,80196.07,114.4,-0.00699,1e-05,0.63405]
[1778261501434,40.85,80185.48,114.4,-0.00714,1e-05,0.64646]
[1778261503501,40.85,80185.08,114.4,-0.00715,1e-05,0.64693]
[1778261506167,40.85,80195.3,114.4,-0.007,1e-05,0.63494]
[1778261511504,40.85,80189.78,114.4,-0.00708,1e-05,0.64139]
[1778261516539,40.85,80188.8,114.4,-0.00709,1e-05,0.64254]
[1778261521574,40.85,80187.03,114.4,-0.00712,1e-05,0.64463]
[1778261523588,40.85,80169.65,114.4,-0.00738,2e-05,0.66539]
[1778261524595,40.85,80158.42,114.4,-0.00756,2e-05,0.6791]
[1778261526609,40.85,80147.83,114.4,-0.00772,2e-05,0.69225]
[1778261531644,40.85,80138.19,114.4,-0.00788,2e-05,0.7044]
[1778261533658,40.85,80145.74,114.4,-0.00776,2e-05,0.69487]
[1778261535672,40.85,80154.66,114.4,-0.00762,2e-05,0.68375]
[1778261537686,40.85,80162.75,114.4,-0.00749,2e-05,0.67379]
[1778261539702,40.85,80170.47,114.4,-0.00737,2e-05,0.6644]
[1778261544736,40.85,80176.13,114.4,-0.00728,2e-05,0.65759]
[1778261546750,40.85,80167.32,114.4,-0.00742,2e-05,0.66822]
[1778261551785,40.85,80161.33,114.4,-0.00748,2e-05,0.67285]
[1778261553799,40.85,80148.36,114.4,-0.00769,2e-05,0.68887]
[1778261558914,40.85,80147.43,114.4,-0.0077,2e-05,0.69003]
[1778261564886,40.85,80144.33,114.4,-0.00775,2e-05,0.69391]
[1778261569919,40.85,80148.4,114.4,-0.00769,2e-05,0.68882]
[1778261574954,40.85,80153.46,114.4,-0.00761,2e-05,0.68253]
[1778261579989,40.85,80159.48,114.4,-0.00751,2e-05,0.67512]
[1778261582004,40.85,80174.18,114.4,-0.00729,2e-05,0.6573]
[1778261585028,40.85,80182.22,114.4,-0.00716,1e-05,0.64772]
[1778261590066,40.85,80191.42,114.4,-0.00703,1e-05,0.6369]
[1778261591056,40.85,80191.42,114.4,-0.00703,1e-05,0.6369]
[1778261592081,40.85,80209.25,114.4,-0.00677,1e-05,0.61637]
[1778261593088,40.85,80217.76,114.4,-0.00665,1e-05,0.60676]
[1778261596780,40.85,80214.57,114.4,-0.00669,1e-05,0.61035]
[1778261602151,40.85,80220.63,114.4,-0.00661,1e-05,0.60355]
[1778261607197,40.85,80214.28,114.4,-0.0067,1e-05,0.61067]
[1778261611226,40.85,80221.95,114.4,-0.00657,1e-05,0.59962]
[1778261616261,40.85,80215.95,114.4,-0.00665,1e-05,0.60631]
[1778261621744,40.85,80212.17,114.4,-0.0067,1e-05,0.61056]
[1778261621296,40.85,80200.46,114.4,-0.00687,1e-05,0.62388]
[1778261623310,40.85,80212.77,114.4,-0.00669,1e-05,0.60988]
[1778261624766,40.85,80212.77,114.4,-0.00669,1e-05,0.60988]
[1778261628782,40.85,80210.68,114.4,-0.00672,1e-05,0.61224]
[1778261634387,40.85,80205.58,114.4,-0.0068,1e-05,0.61803]
[1778261637408,40.85,80196.68,114.4,-0.00692,1e-05,0.62824]
[1778261640432,40.85,80180.27,114.4,-0.00717,1e-05,0.64743]
[1778261644336,40.85,80178.37,114.4,-0.00719,2e-05,0.64968]
[1778261649495,40.85,80166.82,114.4,-0.00737,2e-05,0.66352]
[1778261654530,40.85,80175.02,114.4,-0.00724,2e-05,0.65367]
[1778261659565,40.85,80172.25,114.4,-0.00729,2e-05,0.65699]
[1778261661374,40.85,80170.47,114.4,-0.00731,2e-05,0.65912]
[1778261666614,40.85,80167.24,114.4,-0.00736,2e-05,0.66302]
[1778261671650,40.85,80181.99,114.4,-0.00711,1e-05,0.6428]
[1778261676685,40.85,80189.58,114.4,-0.007,1e-05,0.63391]
[1778261681720,40.85,80206.77,114.4,-0.00675,1e-05,0.61417]
[1778261685852,40.85,80214.48,114.4,-0.00664,1e-05,0.60548]
[1778261691791,40.85,80214.83,114.4,-0.00664,1e-05,0.60509]
[1778261696826,40.85,80220.73,114.4,-0.00656,1e-05,0.59851]
[1778261696866,40.85,80220.73,114.4,-0.00656,1e-05,0.59851]
[1778261700854,40.85,80236.32,114.4,-0.00634,1e-05,0.58143]
[1778261702871,40.85,80223.87,114.4,-0.00651,1e-05,0.59504]
[1778261704884,40.85,80214.54,114.4,-0.00664,1e-05,0.60541]
[1778261709919,40.85,80212.39,114.4,-0.00667,1e-05,0.60782]
[1778261714954,40.85,80204.48,114.4,-0.00678,1e-05,0.61677]
[1778261718982,40.85,80193.05,114.4,-0.00695,1e-05,0.62989]
[1778261724018,40.85,80191.83,114.4,-0.00697,1e-05,0.6313]
[1778261729058,40.85,80197.99,114.4,-0.00688,1e-05,0.62419]
[1778261734093,40.85,80201.05,114.4,-0.00681,1e-05,0.61816]
[1778261739129,40.85,80206.83,114.4,-0.00672,1e-05,0.61159]
[1778261744164,40.85,80208.82,114.4,-0.0067,1e-05,0.60935]
[1778261749199,40.85,80202.23,114.4,-0.00679,1e-05,0.61681]
[1778261754234,40.85,80207.06,114.4,-0.00672,1e-05,0.61133]
[1778261759269,40.85,80213.75,114.4,-0.00663,1e-05,0.60381]
[1778261761283,40.85,80231.19,114.4,-0.00639,1e-05,0.58458]
[1778261762290,40.85,80243.52,114.4,-0.00622,1e-05,0.57129]
[1778261767325,40.85,80250.71,114.4,-0.00613,1e-05,0.56366]
[1778261771353,40.85,80242.74,114.4,-0.00623,1e-05,0.57212]
[1778261773371,40.85,80225.91,114.4,-0.00646,1e-05,0.59035]
[1778261774044,40.85,80225.91,114.4,-0.00646,1e-05,0.59035]
[1778261774052,40.85,80225.91,114.4,-0.00646,1e-05,0.59035]
[1778261774379,40.85,80206.64,114.4,-0.00673,1e-05,0.61181]
[1778261775386,40.85,80196.4,114.4,-0.00687,1e-05,0.62348]
[1778261776732,40.85,80196.4,114.4,-0.00687,1e-05,0.62348]
[1778261782440,40.85,80189.72,114.4,-0.00697,1e-05,0.63119]
[1778261785467,40.85,80178.5,114.4,-0.00714,1e-05,0.64432]
[1778261786474,40.85,80167.3,114.4,-0.0073,2e-05,0.65766]
[1778261789495,40.85,80156.63,114.4,-0.00747,2e-05,0.67059]
[1778261791513,40.85,80173.57,114.4,-0.00718,2e-05,0.64756]
[1778261792518,40.85,80182.2,114.4,-0.00705,1e-05,0.63739]
[1778261797554,40.85,80182.24,114.4,-0.00705,1e-05,0.63734]
[1778261802589,40.85,80175.37,114.4,-0.00715,1e-05,0.64542]
[1778261806274,40.85,80170.56,114.4,-0.00723,2e-05,0.65114]
[1778261811652,40.85,80167.67,114.4,-0.00727,2e-05,0.65459]
[1778261816687,40.85,80159.88,114.4,-0.00739,2e-05,0.66397]
[1778261821722,40.85,80159.08,114.4,-0.0074,2e-05,0.66494]
[1778261823736,40.85,80170.61,114.4,-0.00723,2e-05,0.65108]
[1778261828771,40.85,80170.59,114.4,-0.00723,2e-05,0.6511]
[1778261830013,40.85,80163.0,114.4,-0.00734,2e-05,0.6602]
[1778261831792,40.85,80148.64,114.4,-0.00756,2e-05,0.6777]
[1778261836827,40.85,80140.34,114.4,-0.0077,2e-05,0.688]
[1778261840855,40.85,80130.11,114.4,-0.00786,2e-05,0.70086]
[1778261842775,40.85,80133.76,114.4,-0.0078,2e-05,0.69625]
[1778261842976,40.85,80122.2,114.4,-0.00799,2e-05,0.71095]
[1778261843957,40.85,80112.26,114.4,-0.00816,2e-05,0.72379]
[1778261844884,40.85,80103.03,114.4,-0.00831,2e-05,0.73589]
[1778261847905,40.85,80111.85,114.4,-0.00816,2e-05,0.72433]
[1778261850794,40.85,80119.22,114.4,-0.00804,2e-05,0.71478]
[1778261855963,40.85,80123.64,114.4,-0.00794,2e-05,0.70632]
[1778261860998,40.85,80118.04,114.4,-0.00803,2e-05,0.7135]
[1778261864021,40.85,80110.33,114.4,-0.00816,2e-05,0.72348]
[1778261865028,40.85,80102.01,114.4,-0.0083,2e-05,0.73438]
[1778261870064,40.85,80109.0,114.4,-0.00818,2e-05,0.72521]
[1778261875100,40.85,80112.83,114.4,-0.00812,2e-05,0.72023]
[1778261880135,40.85,80112.99,114.4,-0.00811,2e-05,0.72003]
[1778261885170,40.85,80122.39,114.4,-0.00796,2e-05,0.70792]
[1778261887186,40.85,80114.25,114.4,-0.00809,2e-05,0.71839]
[1778261890207,40.85,80105.21,114.4,-0.00824,2e-05,0.73017]
[1778261893228,40.85,80092.53,114.4,-0.00846,2e-05,0.74697]
[1778261896290,40.85,80089.75,114.4,-0.00851,2e-05,0.75069]
[1778261899278,40.85,80071.54,114.4,-0.00883,2e-05,0.77547]
[1778261904316,40.85,80083.32,114.4,-0.00862,2e-05,0.75937]
[1778261906593,40.85,80084.01,114.4,-0.00861,2e-05,0.75843]
[1778261906786,40.85,80084.01,114.4,-0.00861,2e-05,0.75843]
[1778261909425,40.85,80094.8,114.4,-0.00842,2e-05,0.74394]
[1778261910826,40.85,80095.89,114.4,-0.0084,2e-05,0.74249]
[1778261912911,40.85,80098.35,114.4,-0.00833,2e-05,0.73636]
[1778261914386,40.85,80085.03,114.4,-0.00856,2e-05,0.75414]
[1778261915997,40.85,80085.03,114.4,-0.00856,2e-05,0.75414]
[1778261919005,40.85,80090.27,114.4,-0.00847,2e-05,0.7471]
[1778261924456,40.85,80098.46,114.4,-0.00833,2e-05,0.73621]
[1778261929491,40.85,80094.92,114.4,-0.00839,2e-05,0.7409]
[1778261934526,40.85,80086.64,114.4,-0.00853,2e-05,0.75197]
[1778261939561,40.85,80090.55,114.4,-0.00847,2e-05,0.74673]
[1778261941576,40.85,80099.22,114.4,-0.00832,2e-05,0.73521]
[1778261945603,40.85,80106.92,114.4,-0.00818,2e-05,0.7251]
[1778261950648,40.85,80107.5,114.4,-0.00818,2e-05,0.72434]
[1778261955685,40.85,80112.07,114.4,-0.0081,2e-05,0.7184]
[1778261960720,40.85,80118.72,114.4,-0.00799,2e-05,0.70983]
[1778261965755,40.85,80119.17,114.4,-0.00798,2e-05,0.70926]
[1778261971170,40.85,80108.87,114.4,-0.00815,2e-05,0.72256]
[1778261974818,40.85,80091.85,114.4,-0.00841,2e-05,0.74211]
[1778261979857,40.85,80097.48,114.4,-0.00831,2e-05,0.73464]
[1778261981200,40.85,80107.2,114.4,-0.00815,2e-05,0.72191]
[1778261986906,40.85,80107.67,114.4,-0.00814,2e-05,0.7213]
[1778261991941,40.85,80114.28,114.4,-0.00803,2e-05,0.71274]
[1778261993955,40.85,80123.58,114.4,-0.00788,2e-05,0.70086]
[1778261998990,40.85,80122.65,114.4,-0.00789,2e-05,0.70204]
[1778262004026,40.85,80131.13,114.4,-0.00776,2e-05,0.69133]
[1778262007048,40.85,80139.65,114.4,-0.00762,2e-05,0.6807]
[1778262009062,40.85,80130.25,114.4,-0.00777,2e-05,0.69243]
[1778262012781,40.85,80123.4,114.4,-0.00788,2e-05,0.70109]
[1778262018125,40.85,80121.16,114.4,-0.00792,2e-05,0.70393]
[1778262023160,40.85,80120.72,114.4,-0.00792,2e-05,0.70449]
[1778262028195,40.85,80125.44,114.4,-0.00785,2e-05,0.6985]
[1778262033236,40.85,80129.38,114.4,-0.00775,2e-05,0.69078]
[1778262038271,40.85,80128.03,114.4,-0.00778,2e-05,0.69248]
[1778262043306,40.85,80130.03,114.4,-0.00774,2e-05,0.68997]
[1778262048341,40.85,80126.37,114.4,-0.0078,2e-05,0.69457]
[1778262053376,40.85,80123.2,114.4,-0.00785,2e-05,0.69857]
[1778262058416,40.85,80117.94,114.4,-0.00794,2e-05,0.70526]
[1778262063451,40.85,80126.49,114.4,-0.0078,2e-05,0.69442]
[1778262068487,40.85,80121.93,114.4,-0.00787,2e-05,0.70018]
[1778262073522,40.85,80116.12,114.4,-0.00797,2e-05,0.70759]
[1778262075538,40.85,80107.26,114.4,-0.00812,2e-05,0.71901]
[1778262081580,40.85,80109.88,114.4,-0.00807,2e-05,0.71561]
[1778262086615,40.85,80114.55,114.4,-0.008,2e-05,0.7096]
[1778262087303,40.85,80114.55,114.4,-0.008,2e-05,0.7096]
[1778262092657,40.85,80113.02,114.4,-0.00799,2e-05,0.70877]
[1778262095678,40.85,80103.2,114.4,-0.00815,2e-05,0.72146]
[1778262097692,40.85,80091.51,114.4,-0.00835,2e-05,0.73681]
[1778262098321,40.85,80091.51,114.4,-0.00835,2e-05,0.73681]
[1778262103734,40.85,80083.98,114.4,-0.00848,2e-05,0.74684]
[1778262108769,40.85,80087.43,114.4,-0.00842,2e-05,0.74223]
[1778262113804,40.85,80092.75,114.4,-0.00833,2e-05,0.73517]
[1778262119621,40.85,80094.95,114.4,-0.00829,2e-05,0.73226]
[1778262124881,40.85,80098.14,114.4,-0.00824,2e-05,0.72807]
[1778262129918,40.85,80098.52,114.4,-0.00823,2e-05,0.72757]
[1778262134953,40.85,80095.81,114.4,-0.00828,2e-05,0.73113]
[1778262139988,40.85,80098.46,114.4,-0.00824,2e-05,0.72765]
[1778262145023,40.85,80102.29,114.4,-0.00817,2e-05,0.72264]
[1778262150059,40.85,80100.18,114.4,-0.00821,2e-05,0.7254]
[1778262155094,40.85,80097.91,114.4,-0.00821,2e-05,0.72552]
[1778262160129,40.85,80102.0,114.4,-0.00814,2e-05,0.72019]
[1778262165164,40.85,80102.46,114.4,-0.00814,2e-05,0.71959]
[1778262170199,40.85,80097.14,114.4,-0.00823,2e-05,0.72653]
[1778262172213,40.85,80081.86,114.4,-0.00849,2e-05,0.74678]
[1778262177249,40.85,80085.62,114.4,-0.00842,2e-05,0.74175]
[1778262182284,40.85,80089.31,114.4,-0.00836,2e-05,0.73685]
[1778262187319,40.85,80089.1,114.4,-0.00836,2e-05,0.73713]
[1778262192354,40.85,80088.34,114.4,-0.00838,2e-05,0.73814]
[1778262197389,40.85,80083.59,114.4,-0.00846,2e-05,0.74446]
[1778262202425,40.85,80083.65,114.4,-0.00846,2e-05,0.74438]
[1778262207459,40.85,80084.4,114.4,-0.00845,2e-05,0.74338]
[1778262212495,40.85,80088.77,114.4,-0.00834,2e-05,0.73469]
[1778262217530,40.85,80087.95,114.4,-0.00835,2e-05,0.73578]
[1778262222565,40.85,80093.92,114.4,-0.00825,2e-05,0.72791]
[1778262227602,40.85,80096.02,114.4,-0.00821,2e-05,0.72515]
[1778262233350,40.85,80097.03,114.4,-0.0082,2e-05,0.72383]
[1778262234435,40.85,80096.99,114.4,-0.0082,2e-05,0.72388]
[1778262243717,40.85,80097.13,114.4,-0.0082,2e-05,0.7237]
[1778262248753,40.85,80101.63,114.4,-0.00812,2e-05,0.71784]
[1778262253788,40.85,80102.68,114.4,-0.0081,2e-05,0.71648]
[1778262258823,40.85,80103.38,114.4,-0.00809,2e-05,0.71558]
[1778262263858,40.85,80102.85,114.4,-0.0081,2e-05,0.71626]
[1778262268893,40.85,80105.83,114.4,-0.00805,2e-05,0.71241]
[1778262273928,40.85,80112.73,114.4,-0.0079,2e-05,0.70078]
[1778262278963,40.85,80113.87,114.4,-0.00789,2e-05,0.69933]
[1778262283999,40.85,80118.54,114.4,-0.00781,2e-05,0.69342]
[1778262289034,40.85,80119.28,114.4,-0.0078,2e-05,0.69248]
[1778262295076,40.85,80118.95,114.4,-0.0078,2e-05,0.6929]
[1778262300120,40.85,80118.5,114.4,-0.00781,2e-05,0.69347]
[1778262303132,40.85,80127.52,114.4,-0.00766,2e-05,0.68217]
[1778262304139,40.85,80136.82,114.4,-0.00752,2e-05,0.67068]
[1778262309174,40.85,80140.01,114.4,-0.00747,2e-05,0.66678]
[1778262314209,40.85,80143.42,114.4,-0.00741,2e-05,0.66262]
[1778262319244,40.85,80149.81,114.4,-0.00732,2e-05,0.6549]
[1778262321258,40.85,80157.75,114.4,-0.00719,2e-05,0.64541]
[1778262326293,40.85,80166.86,114.4,-0.00706,1e-05,0.63467]
[1778262328307,40.85,80175.47,114.4,-0.00693,1e-05,0.62465]
[1778262333342,40.85,80178.5,114.4,-0.00686,1e-05,0.6186]
[1778262338377,40.85,80179.55,114.4,-0.00684,1e-05,0.6174]
[1778262343412,40.85,80171.41,114.4,-0.00696,1e-05,0.62678]
[1778262344419,40.85,80163.65,114.4,-0.00708,1e-05,0.63584]
[1778262348447,40.85,80151.18,114.4,-0.00727,2e-05,0.65061]
[1778262350461,40.85,80137.8,114.4,-0.00747,2e-05,0.66679]
[1778262353484,40.85,80130.2,114.4,-0.00759,2e-05,0.67612]
[1778262358520,40.85,80131.8,114.4,-0.00757,2e-05,0.67415]
[1778262363555,40.85,80140.03,114.4,-0.00744,2e-05,0.66407]
[1778262368590,40.85,80140.78,114.4,-0.00743,2e-05,0.66316]
[1778262373626,40.85,80142.51,114.4,-0.0074,2e-05,0.66106]
[1778262378661,40.85,80144.72,114.4,-0.00736,2e-05,0.65838]
[1778262383696,40.85,80150.32,114.4,-0.00728,2e-05,0.65164]
[1778262389738,40.85,80151.2,114.4,-0.00727,2e-05,0.65059]
[1778262394777,40.85,80151.68,114.4,-0.00723,2e-05,0.64738]
[1778262399813,40.85,80162.4,114.4,-0.00707,1e-05,0.6347]
[1778262403841,40.85,80171.72,114.4,-0.00693,1e-05,0.62385]
[1778262408877,40.85,80178.35,114.4,-0.00683,1e-05,0.61623]
[1778262413911,40.85,80174.25,114.4,-0.00689,1e-05,0.62094]
[1778262418946,40.85,80181.56,114.4,-0.00679,1e-05,0.61257]
[1778262421967,40.85,80190.31,114.4,-0.00666,1e-05,0.60268]
[1778262426263,40.85,80200.61,114.4,-0.00652,1e-05,0.59121]
[1778262432039,40.85,80203.65,114.4,-0.00648,1e-05,0.58786]
[1778262437074,40.85,80201.89,114.4,-0.0065,1e-05,0.58979]
[1778262442109,40.85,80198.84,114.4,-0.00654,1e-05,0.59317]
[1778262447144,40.85,80190.29,114.4,-0.00666,1e-05,0.6027]
[1778262452179,40.85,80187.67,114.4,-0.00667,1e-05,0.60314]
[1778262457684,40.85,80188.93,114.4,-0.00666,1e-05,0.60172]
[1778262459228,40.85,80177.69,114.4,-0.00682,1e-05,0.61444]
[1778262464263,40.85,80172.41,114.4,-0.00689,1e-05,0.6205]
[1778262469298,40.85,80171.81,114.4,-0.0069,1e-05,0.62119]
[1778262474333,40.85,80167.81,114.4,-0.00696,1e-05,0.62581]
[1778262479705,40.85,80165.5,114.4,-0.00699,1e-05,0.62849]
[1778262485411,40.85,80165.97,114.4,-0.00699,1e-05,0.62795]
[1778262490446,40.85,80160.15,114.4,-0.00707,1e-05,0.63474]
[1778262492460,40.85,80146.32,114.4,-0.00728,2e-05,0.65115]
[1778262497495,40.85,80157.75,114.4,-0.00711,1e-05,0.63757]
[1778262502530,40.85,80164.52,114.4,-0.00701,1e-05,0.62963]
[1778262507565,40.85,80170.3,114.4,-0.00692,1e-05,0.62293]
[1778262512600,40.85,80169.55,114.4,-0.00691,1e-05,0.62123]
[1778262512741,40.85,80169.55,114.4,-0.00691,1e-05,0.62123]
[1778262518642,40.85,80171.23,114.4,-0.00688,1e-05,0.6193]
[1778262521663,40.85,80180.08,114.4,-0.00675,1e-05,0.60919]
[1778262526698,40.85,80185.12,114.4,-0.00668,1e-05,0.6035]
[1778262531733,40.85,80185.72,114.4,-0.00667,1e-05,0.60282]
[1778262536768,40.85,80188.15,114.4,-0.00664,1e-05,0.6001]
[1778262541804,40.85,80187.52,114.4,-0.00665,1e-05,0.6008]
[1778262546839,40.85,80187.92,114.4,-0.00664,1e-05,0.60035]
[1778262549860,40.85,80197.05,114.4,-0.00652,1e-05,0.5902]
[1778262554899,40.85,80200.05,114.4,-0.00647,1e-05,0.5869]
[1778262559912,40.85,80204.79,114.4,-0.00641,1e-05,0.58171]
[1778262564969,40.85,80210.81,114.4,-0.00633,1e-05,0.57517]
[1778262568997,40.85,80201.66,114.4,-0.00645,1e-05,0.58513]
[1778262572018,40.85,80207.37,114.4,-0.00635,1e-05,0.57646]
[1778262574032,40.85,80215.29,114.4,-0.00624,1e-05,0.56794]
[1778262579067,40.85,80218.66,114.4,-0.0062,1e-05,0.56434]
[1778262584822,40.85,80219.93,114.4,-0.00618,1e-05,0.56299]
[1778262590144,40.85,80220.29,114.4,-0.00617,1e-05,0.56261]
[1778262595181,40.85,80235.31,114.4,-0.00598,1e-05,0.54686]
[1778262595833,40.85,80235.31,114.4,-0.00598,1e-05,0.54686]
[1778262599219,40.85,80249.78,114.4,-0.00579,1e-05,0.53205]
[1778262604260,40.85,80244.19,114.4,-0.00587,1e-05,0.53773]
[1778262606053,40.85,80238.74,114.4,-0.00593,1e-05,0.54332]
[1778262615337,40.85,80240.61,114.4,-0.00591,1e-05,0.5414]
[1778262620372,40.85,80238.62,114.4,-0.00594,1e-05,0.54345]
[1778262623393,40.85,80229.47,114.4,-0.00605,1e-05,0.55294]
[1778262626414,40.85,80218.23,114.4,-0.0062,1e-05,0.5648]
[1778262631449,40.85,80216.89,114.4,-0.00619,1e-05,0.56383]
[1778262636485,40.85,80220.91,114.4,-0.00614,1e-05,0.55957]
[1778262641523,40.85,80215.95,114.4,-0.00621,1e-05,0.56483]
[1778262646558,40.85,80215.73,114.4,-0.00621,1e-05,0.56507]
[1778262651593,40.85,80217.9,114.4,-0.00618,1e-05,0.56276]
[1778262656628,40.85,80218.94,114.4,-0.00617,1e-05,0.56166]
[1778262661663,40.85,80210.45,114.4,-0.00628,1e-05,0.57072]
[1778262663978,40.85,80203.4,114.4,-0.00638,1e-05,0.57833]
[1778262664690,40.85,80184.82,114.4,-0.00663,1e-05,0.59882]
[1778262667710,40.85,80194.14,114.4,-0.0065,1e-05,0.58847]
[1778262671738,40.85,80203.84,114.4,-0.00637,1e-05,0.57786]
[1778262676773,40.85,80203.85,114.4,-0.00637,1e-05,0.57785]
[1778262681808,40.85,80191.73,114.4,-0.00654,1e-05,0.59113]
[1778262686843,40.85,80185.32,114.4,-0.00663,1e-05,0.59826]
[1778262691878,40.85,80178.84,114.4,-0.00669,1e-05,0.60303]
[1778262696913,40.85,80174.51,114.4,-0.00675,1e-05,0.60792]
[1778262701948,40.85,80172.41,114.4,-0.00678,1e-05,0.6103]
[1778262703962,40.85,80180.46,114.4,-0.00667,1e-05,0.6012]
[1778262706983,40.85,80192.84,114.4,-0.00649,1e-05,0.58743]
[1778262708997,40.85,80200.62,114.4,-0.00639,1e-05,0.57892]
[1778262714032,40.85,80196.15,114.4,-0.00645,1e-05,0.5838]
[1778262719068,40.85,80193.14,114.4,-0.00649,1e-05,0.5871]
[1778262721082,40.85,80183.47,114.4,-0.00663,1e-05,0.59783]
[1778262726118,40.85,80180.86,114.4,-0.00666,1e-05,0.60076]
[1778262731153,40.85,80172.72,114.4,-0.00678,1e-05,0.60995]
[1778262734174,40.85,80164.34,114.4,-0.0069,1e-05,0.61954]
[1778262739209,40.85,80167.59,114.4,-0.00685,1e-05,0.61581]
[1778262744244,40.85,80165.66,114.4,-0.00688,1e-05,0.61802]
[1778262746258,40.85,80173.83,114.4,-0.00676,1e-05,0.60869]
[1778262751293,40.85,80174.33,114.4,-0.00673,1e-05,0.60559]
[1778262756328,40.85,80179.66,114.4,-0.00665,1e-05,0.59959]
[1778262758342,40.85,80191.61,114.4,-0.00648,1e-05,0.58632]
[1778262763377,40.85,80193.9,114.4,-0.00645,1e-05,0.5838]
[1778262768413,40.85,80198.19,114.4,-0.00639,1e-05,0.57912]
[1778262773448,40.85,80198.03,114.4,-0.0064,1e-05,0.57929]
[1778262778483,40.85,80194.71,114.4,-0.00644,1e-05,0.58292]
[1778262783518,40.85,80194.8,114.4,-0.00644,1e-05,0.58282]
[1778262788553,40.85,80192.01,114.4,-0.00648,1e-05,0.58588]
[1778262793588,40.85,80187.99,114.4,-0.00653,1e-05,0.59031]
[1778262797616,40.85,80180.09,114.4,-0.00665,1e-05,0.59911]
[1778262802651,40.85,80179.79,114.4,-0.00665,1e-05,0.59945]
[1778262807686,40.85,80170.7,114.4,-0.00678,1e-05,0.60971]
[1778262812721,40.85,80171.18,114.4,-0.00675,1e-05,0.60663]
[1778262817756,40.85,80171.77,114.4,-0.00674,1e-05,0.60596]
[1778262822791,40.85,80169.13,114.4,-0.00678,1e-05,0.60896]
[1778262826819,40.85,80177.66,114.4,-0.00665,1e-05,0.59933]
[1778262831854,40.85,80183.28,114.4,-0.00657,1e-05,0.59305]
[1778262832078,40.85,80183.28,114.4,-0.00657,1e-05,0.59305]
[1778262837900,40.85,80185.59,114.4,-0.00654,1e-05,0.59049]
[1778262840920,40.85,80193.27,114.4,-0.00644,1e-05,0.58203]
[1778262844457,40.85,80192.95,114.4,-0.00644,1e-05,0.58238]
[1778262849983,40.85,80188.04,114.4,-0.00651,1e-05,0.58778]
[1778262855018,40.85,80194.4,114.4,-0.00642,1e-05,0.5808]
[1778262855104,40.85,80194.4,114.4,-0.00642,1e-05,0.5808]
[1778262861060,40.85,80196.52,114.4,-0.00639,1e-05,0.57849]
[1778262865111,40.85,80187.9,114.4,-0.00651,1e-05,0.58793]
[1778262871130,40.85,80179.51,114.4,-0.0066,1e-05,0.59475]
[1778262876165,40.85,80182.74,114.4,-0.00655,1e-05,0.59116]
[1778262881200,40.85,80182.63,114.4,-0.00656,1e-05,0.59128]
[1778262886240,40.85,80181.77,114.4,-0.00657,1e-05,0.59224]
[1778262891276,40.85,80178.74,114.4,-0.00661,1e-05,0.59561]
[1778262896311,40.85,80176.03,114.4,-0.00665,1e-05,0.59864]
[1778262901347,40.85,80178.38,114.4,-0.00662,1e-05,0.59601]
[1778262906383,40.85,80183.49,114.4,-0.00654,1e-05,0.59033]
[1778262911418,40.85,80188.51,114.4,-0.00647,1e-05,0.58479]
[1778262916453,40.85,80184.1,114.4,-0.00654,1e-05,0.58965]
[1778262921488,40.85,80185.5,114.4,-0.00652,1e-05,0.58811]
[1778262926523,40.85,80178.87,114.4,-0.00661,1e-05,0.59547]
[1778262931558,40.85,80175.69,114.4,-0.00663,1e-05,0.59651]
[1778262936593,40.85,80167.64,114.4,-0.00674,1e-05,0.60557]
[1778262941628,40.85,80164.2,114.4,-0.00679,1e-05,0.60948]
[1778262945656,40.85,80155.59,114.4,-0.00692,1e-05,0.61935]
[1778262950691,40.85,80154.11,114.4,-0.00694,1e-05,0.62106]
[1778262951203,40.85,80154.11,114.4,-0.00694,1e-05,0.62106]
[1778262956734,40.85,80152.6,114.4,-0.00696,1e-05,0.62281]
[1778262962776,40.85,80152.36,114.4,-0.00696,1e-05,0.62309]
[1778262963217,40.85,80152.36,114.4,-0.00696,1e-05,0.62309]
[1778262968818,40.85,80152.79,114.4,-0.00696,1e-05,0.62259]
[1778262973853,40.85,80153.03,114.4,-0.00695,1e-05,0.62231]
[1778262976874,40.85,80144.15,114.4,-0.00709,2e-05,0.63267]
[1778262978893,40.85,80132.17,114.4,-0.00727,2e-05,0.64688]
[1778262979748,40.85,80132.17,114.4,-0.00727,2e-05,0.64688]
[1778262984934,40.85,80133.8,114.4,-0.00724,2e-05,0.64493]
[1778262990976,40.85,80133.57,114.4,-0.00725,2e-05,0.6452]
[1778262995907,40.85,80129.07,114.4,-0.00729,2e-05,0.64793]
[1778262995968,40.85,80129.07,114.4,-0.00729,2e-05,0.64793]
[1778263001046,40.85,80130.7,114.4,-0.00726,2e-05,0.64598]
[1778263006081,40.85,80130.53,114.4,-0.00726,2e-05,0.64618]
[1778263011116,40.85,80124.07,114.4,-0.00736,2e-05,0.65395]
[1778263016182,40.85,80119.72,114.4,-0.00743,2e-05,0.65923]
[1778263021186,40.85,80116.25,114.4,-0.00749,2e-05,0.66346]
[1778263026221,40.85,80113.58,114.4,-0.00753,2e-05,0.66673]
[1778263031256,40.85,80113.62,114.4,-0.00753,2e-05,0.66668]
[1778263037298,40.85,80113.32,114.4,-0.00753,2e-05,0.66705]
[1778263042333,40.85,80107.86,114.4,-0.00762,2e-05,0.67379]
[1778263047368,40.85,80104.48,114.4,-0.00767,2e-05,0.67799]
[1778263051402,40.85,80091.8,114.4,-0.00785,2e-05,0.69114]
[1778263053416,40.85,80084.18,114.4,-0.00798,2e-05,0.70085]
[1778263058256,40.85,80084.85,114.4,-0.00797,2e-05,0.69999]
[1778263068529,40.85,80077.93,114.4,-0.00808,2e-05,0.70889]
[1778263069322,40.85,80077.93,114.4,-0.00808,2e-05,0.70889]
[1778263074571,40.85,80074.01,114.4,-0.00815,2e-05,0.71398]
[1778263075744,40.85,80074.01,114.4,-0.00815,2e-05,0.71398]
[1778263081620,40.85,80067.96,114.4,-0.00825,2e-05,0.72188]
[1778263083812,40.85,80062.87,114.4,-0.00834,2e-05,0.72859]
[1778263089148,40.85,80053.95,114.4,-0.0085,2e-05,0.74047]
[1778263090963,40.85,80053.54,114.4,-0.0085,2e-05,0.74102]
[1778263095736,40.85,80044.15,114.4,-0.00867,2e-05,0.75371]
[1778263100838,40.85,80044.4,114.4,-0.00867,2e-05,0.75337]
[1778263101445,40.85,80042.93,114.4,-0.00869,2e-05,0.75537]
[1778263106628,40.85,80046.03,114.4,-0.00864,2e-05,0.75116]
[1778263110676,40.85,80042.98,114.4,-0.00869,2e-05,0.75531]
[1778263115884,40.85,80039.27,114.4,-0.00873,2e-05,0.7574]
[1778263117250,40.85,80039.27,114.4,-0.00873,2e-05,0.7574]
[1778263117900,40.85,80029.28,114.4,-0.00891,2e-05,0.77116]
[1778263118905,40.85,80020.56,114.4,-0.00907,2e-05,0.78333]
[1778263123164,40.85,80013.42,114.4,-0.0092,2e-05,0.79342]
[1778263123731,40.85,80011.41,114.4,-0.00924,2e-05,0.79628]
[1778263124960,40.85,79995.85,114.4,-0.00954,2e-05,0.81871]
[1778263126431,40.85,79996.9,114.4,-0.00952,2e-05,0.81718]
[1778263126823,40.85,79996.9,114.4,-0.00952,2e-05,0.81718]
[1778263127981,40.85,80012.49,114.4,-0.00922,2e-05,0.79474]
[1778263129435,40.85,80017.28,114.4,-0.00913,2e-05,0.78795]
[1778263130279,40.85,80017.28,114.4,-0.00913,2e-05,0.78795]
[1778263133023,40.85,80009.89,114.4,-0.00927,2e-05,0.79845]
[1778263138058,40.85,80007.38,114.4,-0.00932,2e-05,0.80204]
[1778263139069,40.85,80007.38,114.4,-0.00932,2e-05,0.80204]
[1778263142494,40.85,80004.05,114.4,-0.00938,2e-05,0.80682]
[1778263142647,40.85,80004.05,114.4,-0.00938,2e-05,0.80682]
[1778263143093,40.85,79997.97,114.4,-0.0095,2e-05,0.81562]
[1778263143715,40.85,79997.97,114.4,-0.0095,2e-05,0.81562]
[1778263144445,40.85,79997.97,114.4,-0.0095,2e-05,0.81562]
[1778263145107,40.97,80005.03,114.4,-0.00954,2e-05,0.81832]
[1778263147748,40.97,80008.29,114.4,-0.00947,2e-05,0.81359]
[1778263148093,40.97,80008.29,114.4,-0.00947,2e-05,0.81359]
[1778263150659,40.97,80006.6,114.4,-0.00951,2e-05,0.81604]
[1778263151149,40.97,79998.23,114.4,-0.00967,2e-05,0.82824]
[1778263151600,40.97,79998.23,114.4,-0.00967,2e-05,0.82824]
[1778263157024,40.97,79996.32,114.4,-0.00971,2e-05,0.83105]
[1778263157461,40.97,79996.32,114.4,-0.00971,2e-05,0.83105]
[1778263160153,40.97,79990.63,114.4,-0.00982,2e-05,0.83945]
[1778263161710,40.97,79991.66,114.4,-0.0098,2e-05,0.83793]
[1778263164248,40.97,79983.19,114.4,-0.00997,2e-05,0.85055]
[1778263165255,40.97,79992.49,114.4,-0.00978,2e-05,0.8367]
[1778263170067,40.97,79998.5,114.4,-0.00966,2e-05,0.82785]
[1778263175326,40.97,79990.03,114.4,-0.0098,2e-05,0.83715]
[1778263179354,40.97,79999.07,114.4,-0.00962,2e-05,0.82385]
[1778263183385,40.97,80009.31,114.4,-0.00942,2e-05,0.809]
[1778263185399,40.97,80018.29,114.4,-0.00925,2e-05,0.79615]
[1778263187413,40.97,80029.37,114.4,-0.00904,2e-05,0.78053]
[1778263189211,40.97,80030.64,114.4,-0.00901,2e-05,0.77876]
[1778263191441,40.97,80038.89,114.4,-0.00886,2e-05,0.76732]
[1778263194090,40.97,80038.81,114.4,-0.00886,2e-05,0.76743]
[1778263195401,40.97,80039.26,114.4,-0.00886,2e-05,0.76681]
[1778263195695,40.97,80040.2,114.4,-0.00884,2e-05,0.76552]
[1778263196422,40.97,80040.2,114.4,-0.00884,2e-05,0.76552]
[1778263196476,40.97,80045.0,114.4,-0.00875,2e-05,0.75894]
[1778263200262,40.98,80046.99,114.4,-0.00873,2e-05,0.75747]
[1778263200944,41.0,80046.67,114.4,-0.00875,2e-05,0.75915]
[1778263200972,41.0,80054.58,114.4,-0.00862,2e-05,0.74903]
[1778263203381,41.0,80059.65,114.4,-0.00853,2e-05,0.74221]
[1778263203479,41.01,80067.8,114.4,-0.0084,2e-05,0.73257]
[1778263204532,41.02,80075.68,114.4,-0.00827,2e-05,0.72279]
[1778263205715,41.02,80075.68,114.4,-0.00827,2e-05,0.72279]
[1778263206435,41.03,80075.97,114.4,-0.00829,2e-05,0.72362]
[1778263206627,41.03,80075.97,114.4,-0.00829,2e-05,0.72362]
[1778263206643,41.03,80076.18,114.4,-0.00828,2e-05,0.72334]
[1778263210574,41.06,80068.03,114.4,-0.00845,2e-05,0.73652]
[1778263215660,41.08,80074.49,114.4,-0.00837,2e-05,0.7304]
[1778263220647,41.12,80088.84,114.4,-0.00817,2e-05,0.71524]
[1778263226521,41.36,80091.26,114.4,-0.00845,2e-05,0.7365]
[1778263226538,41.36,80091.26,114.4,-0.00845,2e-05,0.7365]
[1778263232309,41.66,80094.01,114.4,-0.0088,2e-05,0.76304]
[1778263232574,41.78,80096.68,114.4,-0.00888,2e-05,0.76862]
[1778263232617,41.78,80096.68,114.4,-0.00888,2e-05,0.76862]
[1778263232729,41.78,80096.68,114.4,-0.00888,2e-05,0.76862]
[1778263232749,41.78,80096.68,114.4,-0.00888,2e-05,0.76862]
[1778263232870,41.78,80096.68,114.4,-0.00888,2e-05,0.76862]
[1778263233420,41.78,80119.84,114.4,-0.00847,2e-05,0.7378]
[1778263233978,41.78,80119.84,114.4,-0.00847,2e-05,0.7378]
[1778263234235,41.78,80134.57,114.4,-0.00822,2e-05,0.71874]
[1778263234861,41.78,80134.57,114.4,-0.00822,2e-05,0.71874]
[1778263235165,41.78,80134.57,114.4,-0.00822,2e-05,0.71874]
[1778263235344,41.78,80185.9,114.4,-0.0074,2e-05,0.65548]
[1778263236385,41.78,80232.1,114.4,-0.00672,1e-05,0.60259]
[1778263238138,41.78,80234.18,114.4,-0.00669,1e-05,0.60029]
[1778263238189,41.78,80218.94,114.4,-0.00691,1e-05,0.61727]
[1778263238947,41.78,80210.73,114.4,-0.00703,1e-05,0.62659]
[1778263241541,41.78,80203.9,114.4,-0.00713,1e-05,0.63443]
[1778263241609,41.78,80198.92,114.4,-0.0072,1e-05,0.64019]
[1778263242530,41.78,80202.89,114.4,-0.00714,1e-05,0.63559]
[1778263243201,41.78,80202.89,114.4,-0.00714,1e-05,0.63559]
[1778263243418,41.78,80177.23,114.4,-0.00753,2e-05,0.66582]
[1778263243843,41.78,80151.52,114.4,-0.00794,2e-05,0.69731]
[1778263244850,41.78,80142.23,114.4,-0.00809,2e-05,0.70899]
[1778263247156,41.78,80143.63,114.4,-0.00807,2e-05,0.70722]
[1778263247204,41.78,80140.65,114.4,-0.00812,2e-05,0.71099]
[1778263247854,41.78,80140.65,114.4,-0.00812,2e-05,0.71099]
[1778263247931,41.78,80140.65,114.4,-0.00812,2e-05,0.71099]
[1778263248299,41.78,80152.13,114.4,-0.00793,2e-05,0.69655]
[1778263249261,41.78,80152.13,114.4,-0.00793,2e-05,0.69655]
[1778263249363,41.78,80175.58,114.4,-0.00756,2e-05,0.66781]
[1778263249890,41.78,80186.91,114.4,-0.00738,2e-05,0.65428]
[1778263251749,41.78,80193.09,114.4,-0.00729,2e-05,0.647]
[1778263253927,41.78,80177.05,114.4,-0.00753,2e-05,0.66604]
[1778263256948,41.78,80185.8,114.4,-0.0074,2e-05,0.6556]
[1778263258962,41.78,80175.51,114.4,-0.00756,2e-05,0.66789]
[1778263264007,41.78,80165.64,114.4,-0.00771,2e-05,0.67987]
[1778263265009,41.78,80152.1,114.4,-0.00793,2e-05,0.69659]
[1778263270045,41.78,80161.74,114.4,-0.00778,2e-05,0.68465]
[1778263271053,41.78,80172.31,114.4,-0.00761,2e-05,0.67176]
[1778263273067,41.78,80186.41,114.4,-0.00739,2e-05,0.65487]
[1778263275032,41.78,80189.44,114.4,-0.00734,2e-05,0.65129]
[1778263276089,41.78,80200.37,114.4,-0.00718,1e-05,0.63851]
[1778263281130,41.78,80202.69,114.4,-0.00714,1e-05,0.63582]
[1778263284151,41.78,80210.92,114.4,-0.00702,1e-05,0.62637]
[1778263286168,41.78,80203.15,114.4,-0.00714,1e-05,0.63529]
[1778263291270,41.78,80206.4,114.4,-0.00709,1e-05,0.63155]
[1778263295591,41.78,80197.64,114.4,-0.00719,1e-05,0.63903]
[1778263296408,41.78,80182.57,114.4,-0.00742,2e-05,0.65673]
[1778263297245,41.78,80174.55,114.4,-0.00754,2e-05,0.66632]
[1778263302566,41.78,80174.56,114.4,-0.00754,2e-05,0.66631]
[1778263307316,41.78,80183.8,114.4,-0.0074,2e-05,0.65527]
[1778263309602,41.78,80198.84,114.4,-0.00717,1e-05,0.63764]
[1778263312351,41.78,80211.53,114.4,-0.00699,1e-05,0.62307]
[1778263317393,41.78,80203.7,114.4,-0.0071,1e-05,0.63203]
[1778263320414,41.78,80195.46,114.4,-0.00722,1e-05,0.64157]
[1778263321421,41.78,80186.46,114.4,-0.00736,2e-05,0.65212]
[1778263325478,41.78,80203.04,114.4,-0.00711,1e-05,0.63279]
[1778263330515,41.78,80202.72,114.4,-0.00712,1e-05,0.63315]
[1778263332529,41.78,80190.8,114.4,-0.00729,2e-05,0.64701]
[1778263337565,41.78,80189.76,114.4,-0.00731,2e-05,0.64824]
[1778263341593,41.78,80199.4,114.4,-0.00716,1e-05,0.63699]
[1778263346629,41.78,80200.93,114.4,-0.00714,1e-05,0.63522]
[1778263351664,41.78,80197.61,114.4,-0.00716,1e-05,0.63642]
[1778263354685,41.78,80186.61,114.4,-0.00733,2e-05,0.64926]
[1778263359721,41.78,80182.18,114.4,-0.0074,2e-05,0.65449]
[1778263363749,41.78,80192.48,114.4,-0.00724,2e-05,0.64238]
[1778263368784,41.78,80191.68,114.4,-0.00725,2e-05,0.64331]
[1778263371806,41.78,80200.33,114.4,-0.00712,1e-05,0.63328]
[1778263376164,41.78,80208.15,114.4,-0.00701,1e-05,0.62431]
[1778263381876,41.78,80205.26,114.4,-0.00705,1e-05,0.62761]
[1778263386911,41.78,80205.17,114.4,-0.00705,1e-05,0.62771]
[1778263391946,41.78,80199.79,114.4,-0.00713,1e-05,0.6339]
[1778263396984,41.78,80197.59,114.4,-0.00716,1e-05,0.63644]
[1778263402019,41.78,80193.77,114.4,-0.00722,1e-05,0.64088]
[1778263407055,41.78,80193.48,114.4,-0.00722,1e-05,0.64121]
[1778263409069,41.78,80186.05,114.4,-0.00734,2e-05,0.64992]
[1778263414104,41.78,80175.54,114.4,-0.00747,2e-05,0.65969]
[1778263419139,41.78,80184.55,114.4,-0.00733,2e-05,0.649]
[1778263424183,41.78,80197.73,114.4,-0.00713,1e-05,0.63364]
[1778263429218,41.78,80196.87,114.4,-0.00714,1e-05,0.63463]
[1778263434254,41.78,80197.77,114.4,-0.00713,1e-05,0.63359]
[1778263439289,41.78,80196.28,114.4,-0.00715,1e-05,0.63531]
[1778263444324,41.78,80199.33,114.4,-0.00711,1e-05,0.63179]
[1778263449359,41.78,80196.5,114.4,-0.00715,1e-05,0.63506]
[1778263454398,41.78,80197.63,114.4,-0.00713,1e-05,0.63375]
[1778263459433,41.78,80197.58,114.4,-0.00713,1e-05,0.63381]
[1778263464468,41.78,80198.04,114.4,-0.00713,1e-05,0.63328]
[1778263469503,41.78,80189.4,114.4,-0.00726,2e-05,0.64331]
[1778263474538,41.78,80190.42,114.4,-0.00721,1e-05,0.63946]
[1778263479573,41.78,80196.57,114.4,-0.00712,1e-05,0.63234]
[1778263484609,41.78,80200.58,114.4,-0.00706,1e-05,0.62773]
[1778263486624,41.78,80191.06,114.4,-0.0072,1e-05,0.63872]
[1778263491659,41.78,80190.01,114.4,-0.00722,1e-05,0.63994]
[1778263496694,41.78,80203.35,114.4,-0.00702,1e-05,0.62456]
[1778263498708,41.78,80213.9,114.4,-0.00687,1e-05,0.61262]
[1778263503744,41.78,80218.23,114.4,-0.00681,1e-05,0.60778]
[1778263508779,41.78,80223.06,114.4,-0.00674,1e-05,0.60241]
[1778263513814,41.78,80212.23,114.4,-0.00689,1e-05,0.6145]
[1778263515828,41.78,80204.7,114.4,-0.007,1e-05,0.62302]
[1778263518849,41.78,80194.19,114.4,-0.00716,1e-05,0.63509]
[1778263519856,41.78,80184.82,114.4,-0.0073,2e-05,0.646]
[1778263524891,41.78,80178.3,114.4,-0.0074,2e-05,0.65369]
[1778263526723,41.78,80178.3,114.4,-0.0074,2e-05,0.65369]
[1778263526905,41.78,80189.49,114.4,-0.00723,2e-05,0.64054]
[1778263528381,41.78,80189.49,114.4,-0.00723,2e-05,0.64054]
[1778263533954,41.78,80200.32,114.4,-0.00704,1e-05,0.6254]
[1778263538989,41.78,80193.83,114.4,-0.00713,1e-05,0.63286]
[1778263544025,41.78,80198.39,114.4,-0.00706,1e-05,0.62761]
[1778263549062,41.78,80198.55,114.4,-0.00706,1e-05,0.62743]
[1778263554097,41.78,80201.22,114.4,-0.00702,1e-05,0.62438]
[1778263559132,41.78,80201.89,114.4,-0.00701,1e-05,0.62361]
[1778263564168,41.78,80208.04,114.4,-0.00692,1e-05,0.61663]
[1778263567189,41.78,80215.68,114.4,-0.00681,1e-05,0.60805]
[1778263572224,41.78,80215.19,114.4,-0.00682,1e-05,0.6086]
[1778263577259,41.78,80215.74,114.4,-0.00681,1e-05,0.60799]
[1778263582294,41.78,80215.61,114.4,-0.00682,1e-05,0.60813]
[1778263586322,41.78,80206.68,114.4,-0.00694,1e-05,0.61817]
[1778263591357,41.78,80208.81,114.4,-0.00688,1e-05,0.61317]
[1778263596392,41.78,80206.85,114.4,-0.00691,1e-05,0.61538]
[1778263603441,41.78,80206.39,114.4,-0.00692,1e-05,0.6159]
[1778263605455,41.78,80194.32,114.4,-0.0071,1e-05,0.62965]
[1778263610490,41.78,80192.36,114.4,-0.00713,1e-05,0.63191]
[1778263615526,41.78,80195.38,114.4,-0.00708,1e-05,0.62844]
[1778263620561,41.78,80196.02,114.4,-0.00707,1e-05,0.6277]
[1778263625596,41.78,80196.1,114.4,-0.00707,1e-05,0.62761]
[1778263630631,41.78,80185.98,114.4,-0.00722,2e-05,0.63931]
[1778263635666,41.78,80184.45,114.4,-0.00724,2e-05,0.64109]
[1778263640703,41.78,80184.36,114.4,-0.00724,2e-05,0.64119]
[1778263645739,41.78,80178.46,114.4,-0.00733,2e-05,0.64811]
[1778263649248,41.78,80177.03,114.4,-0.00736,2e-05,0.6498]
[1778263654320,41.78,80172.12,114.4,-0.0074,2e-05,0.65291]
[1778263655768,41.78,80170.14,114.4,-0.00743,2e-05,0.65526]
[1778263660539,41.78,80171.97,114.4,-0.0074,2e-05,0.65309]
[1778263665879,41.78,80167.98,114.4,-0.00747,2e-05,0.65783]
[1778263670914,41.78,80167.63,114.4,-0.00747,2e-05,0.65825]
[1778263675949,41.78,80167.51,114.4,-0.00747,2e-05,0.6584]
[1778263680984,41.78,80168.39,114.4,-0.00746,2e-05,0.65735]
[1778263686019,41.78,80179.98,114.4,-0.00728,2e-05,0.64364]
[1778263691055,41.78,80179.63,114.4,-0.00729,2e-05,0.64405]
[1778263696090,41.78,80179.06,114.4,-0.0073,2e-05,0.64472]
[1778263701125,41.78,80180.16,114.4,-0.00728,2e-05,0.64343]
[1778263706160,41.78,80174.91,114.4,-0.00736,2e-05,0.64961]
[1778263711195,41.78,80176.4,114.4,-0.00731,2e-05,0.64516]
[1778263716231,41.78,80178.37,114.4,-0.00728,2e-05,0.64285]
[1778263721265,41.78,80178.67,114.4,-0.00727,2e-05,0.6425]
[1778263726301,41.78,80178.29,114.4,-0.00728,2e-05,0.64294]
[1778263731336,41.78,80177.87,114.4,-0.00728,2e-05,0.64343]
[1778263736371,41.78,80178.2,114.4,-0.00728,2e-05,0.64305]
[1778263741406,41.78,80178.07,114.4,-0.00728,2e-05,0.6432]
[1778263746441,41.78,80179.9,114.4,-0.00725,2e-05,0.64106]
[1778263750979,41.78,80187.18,114.4,-0.00714,1e-05,0.6326]
[1778263751028,41.78,80187.18,114.4,-0.00714,1e-05,0.6326]
[1778263751476,41.78,80181.63,114.4,-0.00723,2e-05,0.63904]
[1778263752097,41.78,80181.63,114.4,-0.00723,2e-05,0.63904]
[1778263752483,41.78,80171.26,114.4,-0.00738,2e-05,0.65122]
[1778263756334,41.78,80169.17,114.4,-0.00742,2e-05,0.6537]
[1778263756511,41.78,80168.45,114.4,-0.00743,2e-05,0.65456]
[1778263760539,41.78,80159.51,114.4,-0.00757,2e-05,0.66526]
[1778263765574,41.78,80165.67,114.4,-0.00747,2e-05,0.65787]
[1778263770609,41.78,80165.74,114.4,-0.00747,2e-05,0.65779]
[1778263775644,41.78,80165.24,114.4,-0.00745,2e-05,0.65566]
[1778263780679,41.78,80163.17,114.4,-0.00748,2e-05,0.65813]
[1778263785714,41.78,80163.01,114.4,-0.00748,2e-05,0.65832]
[1778263791756,41.78,80162.1,114.4,-0.0075,2e-05,0.65941]
[1778263796792,41.78,80163.04,114.4,-0.00748,2e-05,0.65829]
[1778263801827,41.78,80164.22,114.4,-0.00746,2e-05,0.65688]
[1778263806862,41.78,80170.89,114.4,-0.00736,2e-05,0.64896]
[1778263811897,41.78,80181.32,114.4,-0.0072,2e-05,0.63673]
[1778263816932,41.78,80178.81,114.4,-0.00724,2e-05,0.63966]
[1778263821967,41.78,80168.34,114.4,-0.0074,2e-05,0.65197]
[1778263827002,41.78,80173.14,114.4,-0.00733,2e-05,0.6463]
[1778263832038,41.78,80177.07,114.4,-0.00724,2e-05,0.63901]
[1778263837073,41.78,80180.3,114.4,-0.00719,1e-05,0.63526]
[1778263842108,41.78,80177.1,114.4,-0.00724,2e-05,0.63898]
[1778263847143,41.78,80176.72,114.4,-0.00724,2e-05,0.63942]
[1778263852178,41.78,80175.42,114.4,-0.00726,2e-05,0.64094]
[1778263858220,41.78,80176.6,114.4,-0.00724,2e-05,0.63956]
[1778263863255,41.78,80176.72,114.4,-0.00724,2e-05,0.63942]
[1778263866276,41.78,80165.38,114.4,-0.00742,2e-05,0.65278]
[1778263871311,41.78,80166.08,114.4,-0.0074,2e-05,0.65194]
[1778263876557,41.78,80169.51,114.4,-0.00735,2e-05,0.64789]
[1778263876623,41.78,80168.16,114.4,-0.00737,2e-05,0.64948]
[1778263877494,41.78,80168.16,114.4,-0.00737,2e-05,0.64948]
[1778263886417,41.94,80181.41,114.4,-0.00737,2e-05,0.64913]
[1778263891452,42.24,80184.83,114.4,-0.00764,2e-05,0.66966]
[1778263896488,42.54,80183.86,114.4,-0.00801,2e-05,0.69865]
[1778263901524,42.83,80183.61,114.4,-0.00839,2e-05,0.72734]
[1778263906558,43.13,80186.35,114.4,-0.00872,2e-05,0.75269]
[1778263911593,43.43,80183.32,114.4,-0.00917,2e-05,0.78606]
[1778263917635,43.46,80186.11,114.4,-0.00916,2e-05,0.78594]
[1778263922670,43.76,80188.5,114.4,-0.00952,2e-05,0.81261]
[1778263934756,44.47,80188.5,114.4,-0.01052,2e-05,0.88627]
[1778263938269,44.71,80180.53,114.4,-0.01102,2e-05,0.92313]
[1778263938784,44.71,80172.27,114.4,-0.01119,2e-05,0.93537]
[1778263943408,44.74,80177.46,114.4,-0.01112,2e-05,0.93024]
[1778263948854,44.98,80187.65,114.4,-0.01128,2e-05,0.94206]
[1778263953889,45.12,80184.14,114.4,-0.01152,2e-05,0.95863]
[1778263958924,45.21,80184.38,114.4,-0.01164,2e-05,0.96736]
[1778263963959,45.24,80184.34,114.4,-0.01168,2e-05,0.9707]
[1778263968994,45.27,80185.63,114.4,-0.0117,2e-05,0.97202]
[1778263974030,45.29,80179.54,114.4,-0.01188,2e-05,0.9846]
[1778263979065,45.32,80182.77,114.4,-0.01185,2e-05,0.98296]
[1778263984101,45.41,80185.78,114.4,-0.01193,2e-05,0.98819]
[1778263985272,45.41,80185.78,114.4,-0.01193,2e-05,0.98819]
[1778263985281,45.47,80184.94,114.4,-0.01204,2e-05,0.99604]
[1778263986686,45.47,80185.75,114.4,-0.01202,2e-05,0.99479]
[1778263987122,45.48,80185.77,114.4,-0.01203,2e-05,0.99542]
[1778263988342,45.49,80186.0,114.4,-0.01203,2e-05,0.99573]
[1778263988960,45.49,80186.0,114.4,-0.01203,2e-05,0.99573]
[1778263993862,45.52,80186.83,114.4,-0.01206,2e-05,0.99777]
[1778263994171,45.52,80187.78,114.4,-0.01204,2e-05,0.9963]
[1778263997131,45.52,80186.67,114.4,-0.01206,2e-05,0.99801]
[1778263997192,45.52,80187.11,114.4,-0.01205,2e-05,0.99734]
[1778263997807,45.52,80187.11,114.4,-0.01205,2e-05,0.99734]
[1778263998191,45.52,80187.11,114.4,-0.01205,2e-05,0.99734]
[1778263998199,45.52,80185.36,114.4,-0.01209,2e-05,1.00004]
[1778263999288,45.52,80185.36,114.4,-0.01209,2e-05,1.00004]
[1778264004242,45.52,80193.61,114.4,-0.01191,2e-05,0.98736]
[1778264005457,45.52,80197.19,114.4,-0.01184,2e-05,0.9819]
[1778264005830,45.52,80197.19,114.4,-0.01184,2e-05,0.9819]
[1778264006285,45.52,80197.19,114.4,-0.01184,2e-05,0.9819]
[1778264006256,45.52,80196.95,114.4,-0.01185,2e-05,0.98292]
[1778264007263,45.52,80196.98,114.4,-0.01185,2e-05,0.98287]
[1778264010191,45.52,80197.01,114.4,-0.01185,2e-05,0.98283]
[1778264011267,45.52,80197.0,114.4,-0.01185,2e-05,0.98284]
[1778264016327,45.52,80199.75,114.4,-0.01175,2e-05,0.97506]
[1778264020355,45.52,80190.04,114.4,-0.01196,2e-05,0.98986]
[1778264022379,45.52,80189.12,114.4,-0.01198,2e-05,0.99127]
[1778264023257,45.52,80189.12,114.4,-0.01198,2e-05,0.99127]
[1778264023287,45.53,80191.91,114.4,-0.01193,2e-05,0.98765]
[1778264023872,45.53,80191.91,114.4,-0.01193,2e-05,0.98765]
[1778264023973,45.53,80193.11,114.4,-0.0119,2e-05,0.98582]
[1778264024574,45.53,80193.11,114.4,-0.0119,2e-05,0.98582]
[1778264024635,45.53,80191.92,114.4,-0.01193,2e-05,0.98764]
[1778264029418,45.56,80182.42,114.4,-0.01218,2e-05,1.00558]
[1778264032581,45.57,80184.72,114.4,-0.01215,2e-05,1.00334]
[1778264032720,45.58,80184.91,114.4,-0.01215,2e-05,1.00371]
[1778264034287,45.58,80184.91,114.4,-0.01215,2e-05,1.00371]
[1778264035022,45.58,80184.22,114.4,-0.01217,2e-05,1.00478]
[1778264040495,45.61,80184.21,114.4,-0.01222,2e-05,1.00879]
[1778264045533,45.64,80186.54,114.4,-0.01222,2e-05,1.0085]
[1778264047362,45.64,80186.54,114.4,-0.01222,2e-05,1.0085]
[1778264047546,45.65,80186.33,114.4,-0.01224,2e-05,1.01016]
[1778264050487,45.65,80184.81,114.4,-0.01227,2e-05,1.01252]
[1778264051612,45.65,80187.2,114.4,-0.01222,2e-05,1.00881]
[1778264052511,45.65,80190.36,114.4,-0.01215,2e-05,1.00391]
[1778264057616,45.65,80195.0,114.4,-0.01205,2e-05,0.99676]
[1778264062651,45.65,80195.31,114.4,-0.01205,2e-05,0.99629]
[1778264067689,45.65,80195.32,114.4,-0.01205,2e-05,0.99627]
[1778264072724,45.65,80196.47,114.4,-0.01198,2e-05,0.99087]
[1778264077760,45.65,80196.71,114.4,-0.01197,2e-05,0.9905]
[1778264082795,45.65,80197.23,114.4,-0.01196,2e-05,0.9897]
[1778264087830,45.65,80195.38,114.4,-0.012,2e-05,0.99254]
[1778264092865,45.65,80196.8,114.4,-0.01197,2e-05,0.99036]
[1778264098907,45.65,80195.44,114.4,-0.012,2e-05,0.99244]
[1778264103942,45.65,80201.54,114.4,-0.01187,2e-05,0.98313]
[1778264108977,45.65,80200.71,114.4,-0.01189,2e-05,0.9844]
[1778264114012,45.65,80202.99,114.4,-0.01184,2e-05,0.98093]
[1778264119052,45.65,80202.23,114.4,-0.01186,2e-05,0.98209]
[1778264124085,45.65,80206.25,114.4,-0.01177,2e-05,0.97599]
[1778264129120,45.65,80199.47,114.4,-0.01191,2e-05,0.98629]
[1778264134155,45.65,80200.52,114.4,-0.01185,2e-05,0.98107]
[1778264137176,45.65,80192.21,114.4,-0.01203,2e-05,0.99375]
[1778264138619,45.65,80188.31,114.4,-0.01211,2e-05,0.99975]
[1778264139417,45.65,80188.31,114.4,-0.01211,2e-05,0.99975]
[1778264139440,45.65,80188.31,114.4,-0.01211,2e-05,0.99975]
[1778264139413,45.66,80188.88,114.4,-0.01211,2e-05,0.99953]
[1778264140197,45.66,80188.08,114.4,-0.01213,2e-05,1.00077]
[1778264143789,45.66,80188.7,114.4,-0.01211,2e-05,0.99981]
[1778264144902,45.66,80188.14,114.4,-0.01213,2e-05,1.00067]
[1778264150272,45.66,80184.0,114.4,-0.01222,2e-05,1.00708]
[1778264155309,45.66,80184.21,114.4,-0.01221,2e-05,1.00675]
[1778264160344,45.66,80183.2,114.4,-0.01223,2e-05,1.00832]
[1778264164206,45.66,80178.7,114.4,-0.01233,2e-05,1.01532]
[1778264164376,45.66,80181.0,114.4,-0.01228,2e-05,1.01174]
[1778264165553,45.67,80182.51,114.4,-0.01226,2e-05,1.01005]
[1778264170534,45.7,80176.93,114.4,-0.01243,2e-05,1.0221]
[1778264171425,45.7,80176.76,114.4,-0.01243,2e-05,1.02237]
[1778264172220,45.7,80176.76,114.4,-0.01243,2e-05,1.02237]
[1778264172432,45.7,80175.95,114.4,-0.01245,2e-05,1.02364]
[1778264176461,45.72,80166.51,114.4,-0.0127,2e-05,1.04125]
[1778264181497,45.75,80167.64,114.4,-0.01272,2e-05,1.04284]
[1778264186532,45.78,80161.93,114.4,-0.0129,2e-05,1.05536]
[1778264191415,45.8,80156.98,114.4,-0.01304,2e-05,1.06539]
[1778264191514,45.92,80160.27,114.4,-0.01311,2e-05,1.0698]
[1778264192576,45.92,80170.73,114.4,-0.01287,2e-05,1.05297]
[1778264193775,45.92,80170.73,114.4,-0.01287,2e-05,1.05297]
[1778264194918,45.92,80173.86,114.4,-0.0128,2e-05,1.04798]
[1778264196191,45.92,80175.06,114.4,-0.01277,2e-05,1.04607]
[1778264197351,45.92,80177.01,114.4,-0.01273,2e-05,1.04297]
[1778264197453,45.92,80178.35,114.4,-0.0127,2e-05,1.04085]
[1778264198182,45.92,80178.35,114.4,-0.0127,2e-05,1.04085]
[1778264203653,45.95,80182.91,114.4,-0.01265,2e-05,1.03767]
[1778264208691,45.98,80182.92,114.4,-0.0127,2e-05,1.04101]
[1778264213730,46.01,80184.92,114.4,-0.0127,2e-05,1.04121]
[1778264218765,46.04,80185.2,114.4,-0.01275,2e-05,1.04413]
[1778264221254,46.05,80185.13,114.4,-0.01276,2e-05,1.04491]
[1778264221804,46.05,80195.59,114.4,-0.01253,2e-05,1.02911]
[1778264223808,46.07,80198.67,114.4,-0.01248,2e-05,1.02563]
[1778264223914,46.07,80201.78,114.4,-0.01242,2e-05,1.02146]
[1778264225235,46.07,80201.78,114.4,-0.01242,2e-05,1.02146]
[1778264225668,46.07,80200.06,114.4,-0.01246,2e-05,1.02413]
[1778264226929,46.07,80198.88,114.4,-0.01249,2e-05,1.02597]
[1778264227290,46.07,80198.28,114.4,-0.0125,2e-05,1.02691]
[1778264228629,46.07,80198.28,114.4,-0.0125,2e-05,1.02691]
[1778264229239,46.08,80199.76,114.4,-0.01248,2e-05,1.02526]
[1778264229278,46.08,80202.89,114.4,-0.01242,2e-05,1.02106]
[1778264232984,46.08,80208.72,114.4,-0.01229,2e-05,1.01203]
[1778264234102,46.08,80210.05,114.4,-0.01226,2e-05,1.00998]
[1778264239931,46.08,80210.82,114.4,-0.01224,2e-05,1.00879]
[1778264242637,46.08,80210.82,114.4,-0.01224,2e-05,1.00879]
[1778264243959,46.08,80222.5,114.4,-0.01199,2e-05,0.99095]
[1778264246548,46.08,80222.3,114.4,-0.012,2e-05,0.99125]
[1778264247988,46.08,80231.11,114.4,-0.01181,2e-05,0.97796]
[1778264253023,46.08,80226.39,114.4,-0.01187,2e-05,0.98144]
[1778264257051,46.08,80217.89,114.4,-0.01205,2e-05,0.9943]
[1778264261082,46.08,80226.23,114.4,-0.01187,2e-05,0.98168]
[1778264266117,46.08,80225.2,114.4,-0.01189,2e-05,0.98323]
[1778264271152,46.08,80222.54,114.4,-0.01195,2e-05,0.98725]
[1778264276525,46.08,80222.33,114.4,-0.01195,2e-05,0.98757]
[1778264281222,46.08,80234.08,114.4,-0.01171,2e-05,0.96991]
[1778264283500,46.08,80249.89,114.4,-0.01138,2e-05,0.94657]
[1778264288271,46.08,80242.31,114.4,-0.01153,2e-05,0.9577]
[1778264293306,46.08,80236.3,114.4,-0.01166,2e-05,0.96661]
[1778264295097,46.08,80232.06,114.4,-0.01175,2e-05,0.97293]
[1778264295320,46.08,80230.91,114.4,-0.01177,2e-05,0.97465]
[1778264295849,46.08,80230.91,114.4,-0.01177,2e-05,0.97465]
[1778264296510,46.08,80230.91,114.4,-0.01177,2e-05,0.97465]
[1778264297359,46.09,80230.92,114.4,-0.01178,2e-05,0.97528]
[1778264299323,46.1,80230.18,114.4,-0.01181,2e-05,0.97703]
[1778264303417,46.12,80232.86,114.4,-0.01178,2e-05,0.9756]
[1778264305984,46.14,80232.8,114.4,-0.01181,2e-05,0.97762]
[1778264306428,46.14,80235.8,114.4,-0.01176,2e-05,0.97378]
[1778264310447,46.14,80234.49,114.4,-0.01179,2e-05,0.97574]
[1778264311529,46.14,80233.9,114.4,-0.0118,2e-05,0.97662]
[1778264317491,46.14,80231.74,114.4,-0.0118,2e-05,0.97624]
[1778264319861,46.14,80231.74,114.4,-0.0118,2e-05,0.97624]
[1778264320201,46.14,80231.74,114.4,-0.0118,2e-05,0.97624]
[1778264320511,46.15,80231.62,114.4,-0.01181,2e-05,0.97707]
[1778264322161,46.16,80231.53,114.4,-0.01182,2e-05,0.97785]
[1778264322525,46.16,80231.05,114.4,-0.01183,2e-05,0.97857]
[1778264325689,46.16,80229.62,114.4,-0.01187,2e-05,0.98071]
[1778264326737,46.16,80229.88,114.4,-0.01186,2e-05,0.98032]
[1778264328567,46.16,80219.45,114.4,-0.01208,2e-05,0.9961]
[1778264333602,46.16,80222.64,114.4,-0.01201,2e-05,0.99125]
[1778264338702,46.16,80224.24,114.4,-0.01198,2e-05,0.98883]
[1778264341658,46.16,80233.06,114.4,-0.01179,2e-05,0.97555]
[1778264342665,46.16,80240.67,114.4,-0.01163,2e-05,0.96422]
[1778264344686,46.16,80251.34,114.4,-0.01141,2e-05,0.9485]
[1778264348085,46.16,80258.18,114.4,-0.01127,2e-05,0.93854]
[1778264353745,46.16,80262.28,114.4,-0.01119,2e-05,0.93261]
[1778264354542,46.16,80262.28,114.4,-0.01119,2e-05,0.93261]
[1778264355375,46.16,80262.34,114.4,-0.01119,2e-05,0.93252]
[1778264357081,46.16,80261.02,114.4,-0.01122,2e-05,0.93443]
[1778264357680,46.16,80261.02,114.4,-0.01122,2e-05,0.93443]
[1778264358962,46.16,80261.79,114.4,-0.0112,2e-05,0.93331]
[1778264365672,46.16,80261.66,114.4,-0.0112,2e-05,0.9335]
[1778264367609,46.16,80263.43,114.4,-0.01117,2e-05,0.93095]
[1778264368266,46.16,80265.82,114.4,-0.01112,2e-05,0.92751]
[1778264368627,46.16,80265.82,114.4,-0.01112,2e-05,0.92751]
[1778264368787,46.16,80265.82,114.4,-0.01112,2e-05,0.92751]
[1778264369291,46.16,80266.55,114.4,-0.01111,2e-05,0.92646]
[1778264374894,46.16,80263.61,114.4,-0.01112,2e-05,0.92719]
[1778264379686,46.16,80260.77,114.4,-0.01118,2e-05,0.93128]
[1778264379762,46.16,80260.77,114.4,-0.01118,2e-05,0.93128]
[1778264381951,46.16,80250.71,114.4,-0.01139,2e-05,0.94588]
[1778264383042,46.16,80250.71,114.4,-0.01139,2e-05,0.94588]
[1778264383702,46.16,80250.71,114.4,-0.01139,2e-05,0.94588]
[1778264383848,46.16,80245.66,114.4,-0.01149,2e-05,0.95328]
[1778264385428,46.16,80243.48,114.4,-0.01153,2e-05,0.95648]
[1778264385504,46.16,80238.23,114.4,-0.01164,2e-05,0.96425]
[1778264386246,46.16,80238.23,114.4,-0.01164,2e-05,0.96425]
[1778264386662,46.16,80238.23,114.4,-0.01164,2e-05,0.96425]
[1778264389762,46.17,80242.37,114.4,-0.01157,2e-05,0.9594]
[1778264389818,46.18,80242.35,114.4,-0.01159,2e-05,0.9607]
[1778264389918,46.18,80242.35,114.4,-0.01159,2e-05,0.9607]
[1778264391426,46.18,80241.41,114.4,-0.01161,2e-05,0.96209]
[1778264392316,46.18,80240.6,114.4,-0.01163,2e-05,0.96329]
[1778264392864,46.18,80242.01,114.4,-0.0116,2e-05,0.9612]
[1778264393402,46.18,80242.05,114.4,-0.0116,2e-05,0.96114]
[1778264395452,46.19,80242.44,114.4,-0.0116,2e-05,0.9612]
[1778264395474,46.19,80242.0,114.4,-0.01162,2e-05,0.96249]
[1778264396292,46.19,80242.0,114.4,-0.01162,2e-05,0.96249]
[1778264399751,46.2,80242.02,114.4,-0.01163,2e-05,0.9631]
[1778264400852,46.2,80240.92,114.4,-0.01165,2e-05,0.96473]
[1778264405116,46.2,80253.38,114.4,-0.01139,2e-05,0.9464]
[1778264410276,46.2,80257.19,114.4,-0.01131,2e-05,0.94085]
[1778264411158,46.2,80244.66,114.4,-0.01157,2e-05,0.9592]
[1778264413172,46.2,80234.11,114.4,-0.01179,2e-05,0.97487]
[1778264418207,46.2,80233.02,114.4,-0.01181,2e-05,0.9765]
[1778264420221,46.2,80224.32,114.4,-0.012,2e-05,0.9896]
[1778264423205,46.2,80224.01,114.4,-0.01201,2e-05,0.99007]
[1778264423747,46.2,80224.01,114.4,-0.01201,2e-05,0.99007]
[1778264423848,46.2,80227.17,114.4,-0.01195,2e-05,0.98594]
[1778264426327,46.21,80227.3,114.4,-0.01195,2e-05,0.98639]
[1778264426428,46.22,80227.82,114.4,-0.01195,2e-05,0.98625]
[1778264427103,46.22,80227.82,114.4,-0.01195,2e-05,0.98625]
[1778264430285,46.22,80232.93,114.4,-0.01184,2e-05,0.97857]
[1778264431389,46.22,80233.84,114.4,-0.01182,2e-05,0.97721]
[1778264437347,46.22,80235.17,114.4,-0.01175,2e-05,0.9716]
[1778264440923,46.22,80234.99,114.4,-0.01176,2e-05,0.97187]
[1778264446410,46.22,80235.76,114.4,-0.01174,2e-05,0.97072]
[1778264451445,46.22,80242.31,114.4,-0.0116,2e-05,0.961]
[1778264456480,46.22,80243.29,114.4,-0.01158,2e-05,0.95955]
[1778264457963,46.22,80243.76,114.4,-0.01157,2e-05,0.95886]
[1778264463533,46.22,80257.81,114.4,-0.01129,2e-05,0.93831]
[1778264464855,46.22,80257.81,114.4,-0.01129,2e-05,0.93831]
[1778264469575,46.22,80265.38,114.4,-0.01114,2e-05,0.92739]
[1778264474385,46.22,80272.54,114.4,-0.01099,2e-05,0.91715]
[1778264474422,46.22,80272.54,114.4,-0.01099,2e-05,0.91715]
[1778264476578,46.22,80268.58,114.4,-0.01107,2e-05,0.9228]
[1778264479565,46.22,80265.42,114.4,-0.01113,2e-05,0.92733]
[1778264484689,46.22,80257.94,114.4,-0.01128,2e-05,0.93812]
[1778264490731,46.22,80259.29,114.4,-0.01126,2e-05,0.93616]
[1778264494759,46.22,80267.18,114.4,-0.01106,2e-05,0.92131]
[1778264499794,46.22,80271.4,114.4,-0.01098,2e-05,0.9153]
[1778264504829,46.22,80270.97,114.4,-0.01098,2e-05,0.91591]
[1778264509864,46.22,80266.24,114.4,-0.01108,2e-05,0.92266]
[1778264514899,46.22,80267.22,114.4,-0.01106,2e-05,0.92126]
[1778264519934,46.22,80270.41,114.4,-0.01099,2e-05,0.91671]
[1778264524969,46.22,80267.47,114.4,-0.01105,2e-05,0.9209]
[1778264530008,46.22,80268.79,114.4,-0.01103,2e-05,0.91901]
[1778264531013,46.22,80277.1,114.4,-0.01086,2e-05,0.90722]
[1778264533027,46.22,80285.09,114.4,-0.01071,2e-05,0.896]
[1778264538064,46.22,80278.09,114.4,-0.01084,2e-05,0.90583]
[1778264543099,46.22,80279.8,114.4,-0.01081,2e-05,0.90342]
[1778264548134,46.22,80276.87,114.4,-0.01087,2e-05,0.90755]
[1778264554176,46.22,80272.35,114.4,-0.01092,2e-05,0.91048]
[1778264560218,46.22,80272.9,114.4,-0.01091,2e-05,0.9097]
[1778264563906,46.22,80273.78,114.4,-0.01089,2e-05,0.90846]
[1778264565256,46.22,80282.53,114.4,-0.01072,2e-05,0.89616]
[1778264568602,46.22,80279.98,114.4,-0.01077,2e-05,0.89973]
[1778264574319,46.22,80278.22,114.4,-0.0108,2e-05,0.9022]
[1778264579354,46.22,80277.15,114.4,-0.01082,2e-05,0.9037]
[1778264584389,46.22,80278.34,114.4,-0.0108,2e-05,0.90203]
[1778264585882,46.22,80278.34,114.4,-0.0108,2e-05,0.90203]
[1778264591438,46.22,80254.73,114.4,-0.01127,2e-05,0.93571]
[1778264592445,46.22,80246.66,114.4,-0.01143,2e-05,0.94746]
[1778264597480,46.22,80241.07,114.4,-0.01155,2e-05,0.95566]
[1778264602922,46.22,80241.62,114.4,-0.01154,2e-05,0.95485]
[1778264608557,46.22,80243.4,114.4,-0.0115,2e-05,0.95224]
[1778264610571,46.22,80234.84,114.4,-0.01168,2e-05,0.96488]
[1778264613592,46.22,80223.48,114.4,-0.01187,2e-05,0.97822]
[1778264618627,46.22,80217.4,114.4,-0.012,2e-05,0.98739]
[1778264620641,46.22,80209.31,114.4,-0.01218,2e-05,0.99969]
[1778264625676,46.22,80215.27,114.4,-0.01205,2e-05,0.99061]
[1778264630711,46.22,80224.23,114.4,-0.01186,2e-05,0.97709]
[1778264633737,46.22,80240.45,114.4,-0.01152,2e-05,0.953]
[1778264634744,46.22,80249.09,114.4,-0.01134,2e-05,0.94036]
[1778264637000,46.22,80249.8,114.4,-0.01133,2e-05,0.93933]
[1778264642800,46.22,80253.87,114.4,-0.01124,2e-05,0.93343]
[1778264646828,46.22,80261.24,114.4,-0.0111,2e-05,0.92282]
[1778264651864,46.22,80264.7,114.4,-0.01103,2e-05,0.91788]
[1778264656899,46.22,80266.65,114.4,-0.01099,2e-05,0.9151]
[1778264661937,46.22,80267.95,114.4,-0.01096,2e-05,0.91325]
[1778264666972,46.22,80267.43,114.4,-0.01097,2e-05,0.91399]
[1778264672007,46.22,80267.51,114.4,-0.01093,2e-05,0.9104]
[1778264677042,46.22,80271.43,114.4,-0.01085,2e-05,0.90486]
[1778264682080,46.22,80276.29,114.4,-0.01076,2e-05,0.89803]
[1778264687114,46.22,80274.61,114.4,-0.01079,2e-05,0.90038]
[1778264692149,46.22,80272.49,114.4,-0.01083,2e-05,0.90337]
[1778264697184,46.22,80272.27,114.4,-0.01084,2e-05,0.90368]
[1778264701096,46.22,80272.12,114.4,-0.01084,2e-05,0.90389]
[1778264701216,46.22,80281.02,114.4,-0.01067,2e-05,0.89142]
[1778264704750,46.22,80284.91,114.4,-0.01059,2e-05,0.88601]
[1778264706059,46.22,80282.58,114.4,-0.01064,2e-05,0.88924]
[1778264711123,46.22,80286.72,114.4,-0.01056,2e-05,0.8835]
[1778264712948,46.22,80286.4,114.4,-0.01056,2e-05,0.88394]
[1778264714311,46.22,80273.25,114.4,-0.01082,2e-05,0.9023]
[1778264717293,46.22,80272.28,114.4,-0.01084,2e-05,0.90366]
[1778264722368,46.22,80271.91,114.4,-0.01085,2e-05,0.90418]
[1778264726438,46.22,80271.23,114.4,-0.01086,2e-05,0.90514]
[1778264732437,46.22,80266.91,114.4,-0.0109,2e-05,0.90778]
[1778264737140,46.22,80261.97,114.4,-0.011,2e-05,0.9148]
[1778264737184,46.22,80261.97,114.4,-0.011,2e-05,0.9148]
[1778264740493,46.22,80272.84,114.4,-0.01079,2e-05,0.89942]
[1778264742017,46.22,80272.84,114.4,-0.01079,2e-05,0.89942]
[1778264747542,46.22,80275.24,114.4,-0.01074,2e-05,0.89606]
[1778264752042,46.22,80276.78,114.4,-0.01071,2e-05,0.8939]
[1778264757612,46.22,80277.01,114.4,-0.01071,2e-05,0.89358]
[1778264762648,46.22,80282.04,114.4,-0.01061,2e-05,0.88658]
[1778264767683,46.22,80282.05,114.4,-0.01061,2e-05,0.88657]
[1778264772718,46.22,80281.82,114.4,-0.01061,2e-05,0.88688]
[1778264776882,46.22,80278.81,114.4,-0.01067,2e-05,0.89107]
[1778264782788,46.22,80274.09,114.4,-0.01076,2e-05,0.89767]
[1778264785465,46.22,80274.02,114.4,-0.01076,2e-05,0.89777]
[1778264790844,46.22,80274.25,114.4,-0.01076,2e-05,0.89745]
[1778264795879,46.22,80274.96,114.4,-0.01071,2e-05,0.89301]
[1778264800914,46.22,80275.05,114.4,-0.0107,2e-05,0.89289]
[1778264805949,46.22,80276.52,114.4,-0.01068,2e-05,0.89084]
[1778264810985,46.22,80276.79,114.4,-0.01067,2e-05,0.89046]
[1778264816201,46.22,80277.0,114.4,-0.01067,2e-05,0.89017]
[1778264822063,46.22,80278.28,114.4,-0.01064,2e-05,0.88839]
[1778264827098,46.22,80278.07,114.4,-0.01065,2e-05,0.88868]
[1778264832133,46.22,80278.5,114.4,-0.01064,2e-05,0.88808]
[1778264837168,46.22,80278.53,114.4,-0.01064,2e-05,0.88804]
[1778264842203,46.22,80273.16,114.4,-0.01074,2e-05,0.89553]
[1778264847238,46.22,80274.01,114.4,-0.01072,2e-05,0.89434]
[1778264852273,46.22,80277.95,114.4,-0.01061,2e-05,0.88543]
[1778264859322,46.22,80277.54,114.4,-0.01062,2e-05,0.886]
[1778264865364,46.22,80277.58,114.4,-0.01062,2e-05,0.88594]
[1778264870401,46.22,80276.07,114.4,-0.01064,2e-05,0.88804]
[1778264874428,46.22,80262.84,114.4,-0.0109,2e-05,0.9066]
[1778264879464,46.22,80262.51,114.4,-0.01091,2e-05,0.90707]
[1778264883493,46.22,80271.12,114.4,-0.01074,2e-05,0.89495]
[1778264885507,46.22,80278.62,114.4,-0.0106,2e-05,0.8845]
[1778264889462,46.22,80277.84,114.4,-0.01061,2e-05,0.88558]
[1778264894571,46.22,80278.05,114.4,-0.01061,2e-05,0.88529]
[1778264899607,46.22,80270.56,114.4,-0.01075,2e-05,0.89573]
[1778264904641,46.22,80265.04,114.4,-0.01086,2e-05,0.90349]
[1778264909677,46.22,80259.32,114.4,-0.01097,2e-05,0.91159]
[1778264914712,46.22,80259.21,114.4,-0.01093,2e-05,0.90827]
[1778264919747,46.22,80248.32,114.4,-0.01115,2e-05,0.92382]
[1778264924782,46.22,80243.09,114.4,-0.01126,2e-05,0.93136]
[1778264929817,46.22,80241.25,114.4,-0.01129,2e-05,0.93402]
[1778264934852,46.22,80239.83,114.4,-0.01132,2e-05,0.93609]
[1778264939887,46.22,80236.24,114.4,-0.0114,2e-05,0.94131]
[1778264944922,46.22,80239.2,114.4,-0.01134,2e-05,0.937]
[1778264949963,46.22,80246.72,114.4,-0.01118,2e-05,0.92612]
[1778264951977,46.22,80254.34,114.4,-0.01103,2e-05,0.91519]
[1778264954324,46.22,80256.54,114.4,-0.01099,2e-05,0.91206]
[1778264954839,46.22,80256.65,114.4,-0.01098,2e-05,0.9119]
[1778264960092,46.22,80257.42,114.4,-0.01097,2e-05,0.91081]
[1778264965123,46.22,80257.21,114.4,-0.01097,2e-05,0.91111]
[1778264970158,46.22,80257.89,114.4,-0.01096,2e-05,0.91014]
[1778264975193,46.22,80255.42,114.4,-0.01097,2e-05,0.91016]
[1778264980228,46.22,80255.6,114.4,-0.01097,2e-05,0.90991]
[1778264985263,46.22,80252.14,114.4,-0.01103,2e-05,0.91483]
[1778264990298,46.22,80250.36,114.4,-0.01107,2e-05,0.91738]
[1778264994326,46.22,80235.83,114.4,-0.01136,2e-05,0.93835]
[1778264999367,46.22,80229.87,114.4,-0.01149,2e-05,0.94706]
[1778265002389,46.22,80221.64,114.4,-0.01166,2e-05,0.95921]
[1778265007424,46.22,80226.32,114.4,-0.01156,2e-05,0.95229]
[1778265012460,46.22,80226.59,114.4,-0.01155,2e-05,0.95189]
[1778265017495,46.22,80228.41,114.4,-0.01152,2e-05,0.94921]
[1778265022530,46.22,80230.24,114.4,-0.01148,2e-05,0.94652]
[1778265027565,46.22,80235.26,114.4,-0.01138,2e-05,0.93918]
[1778265032600,46.22,80234.25,114.4,-0.01135,2e-05,0.93709]
[1778265037636,46.22,80238.16,114.4,-0.01127,2e-05,0.93141]
[1778265042671,46.22,80241.37,114.4,-0.01121,2e-05,0.92677]
[1778265047706,46.22,80242.79,114.4,-0.01118,2e-05,0.92472]
[1778265052741,46.22,80243.69,114.4,-0.01116,2e-05,0.92343]
[1778265057776,46.22,80242.34,114.4,-0.01119,2e-05,0.92537]
[1778265062811,46.22,80242.48,114.4,-0.01119,2e-05,0.92517]
[1778265067847,46.22,80245.07,114.4,-0.01113,2e-05,0.92144]
[1778265072885,46.22,80243.64,114.4,-0.01116,2e-05,0.9235]
[1778265078924,46.22,80242.81,114.4,-0.01118,2e-05,0.92469]
[1778265083959,46.22,80243.16,114.4,-0.01117,2e-05,0.92419]
[1778265088994,46.22,80245.74,114.4,-0.01112,2e-05,0.92048]
[1778265094029,46.22,80238.98,114.4,-0.01122,2e-05,0.92668]
[1778265099064,46.22,80234.41,114.4,-0.01131,2e-05,0.9333]
[1778265104099,46.22,80227.08,114.4,-0.01146,2e-05,0.94399]
[1778265107120,46.22,80219.18,114.4,-0.01162,2e-05,0.95562]
[1778265112155,46.22,80217.59,114.4,-0.01166,2e-05,0.95798]
[1778265117190,46.22,80218.18,114.4,-0.01164,2e-05,0.9571]
[1778265121558,46.22,80218.35,114.4,-0.01164,2e-05,0.95685]
[1778265127260,46.22,80219.03,114.4,-0.01163,2e-05,0.95585]
[1778265132295,46.22,80218.57,114.4,-0.01164,2e-05,0.95653]
[1778265137331,46.22,80227.73,114.4,-0.01145,2e-05,0.94304]
[1778265138262,46.22,80227.73,114.4,-0.01145,2e-05,0.94304]
[1778265143377,46.22,80238.19,114.4,-0.01123,2e-05,0.92782]
[1778265148413,46.22,80234.38,114.4,-0.01131,2e-05,0.93334]
[1778265153448,46.22,80237.58,114.4,-0.0112,2e-05,0.92516]
[1778265157478,46.22,80244.92,114.4,-0.01106,2e-05,0.91463]
[1778265162513,46.22,80244.64,114.4,-0.01106,2e-05,0.91503]
[1778265167548,46.22,80246.45,114.4,-0.01103,2e-05,0.91244]
[1778265172583,46.22,80250.09,114.4,-0.01095,2e-05,0.90726]
[1778265177619,46.22,80253.79,114.4,-0.01088,2e-05,0.90202]
[1778265182654,46.22,80255.43,114.4,-0.01085,2e-05,0.89971]
[1778265187689,46.22,80256.92,114.4,-0.01082,2e-05,0.89761]
[1778265192727,46.22,80265.96,114.4,-0.01064,2e-05,0.88496]
[1778265197763,46.22,80273.05,114.4,-0.01051,2e-05,0.87514]
[1778265202798,46.22,80270.03,114.4,-0.01056,2e-05,0.87931]
[1778265207833,46.22,80269.09,114.4,-0.01058,2e-05,0.88062]
[1778265212868,46.22,80268.24,114.4,-0.01056,2e-05,0.87837]
[1778265217903,46.22,80268.56,114.4,-0.01055,2e-05,0.87793]
[1778265222938,46.22,80268.27,114.4,-0.01056,2e-05,0.87833]
[1778265224064,46.22,80268.27,114.4,-0.01056,2e-05,0.87833]
[1778265229987,46.22,80269.52,114.4,-0.01053,2e-05,0.8766]
[1778265234319,46.22,80269.5,114.4,-0.01053,2e-05,0.87663]
[1778265236044,46.22,80277.29,114.4,-0.01039,2e-05,0.86593]
[1778265241081,46.22,80279.45,114.4,-0.01034,2e-05,0.86298]
[1778265246116,46.22,80274.59,114.4,-0.01044,2e-05,0.86962]
[1778265249653,46.22,80275.01,114.4,-0.01043,2e-05,0.86905]
[1778265255179,46.22,80266.55,114.4,-0.01059,2e-05,0.88071]
[1778265258200,46.22,80255.5,114.4,-0.01081,2e-05,0.89614]
[1778265263235,46.22,80253.89,114.4,-0.01084,2e-05,0.89841]
[1778265268270,46.22,80253.07,114.4,-0.01085,2e-05,0.89956]
[1778265273305,46.22,80253.18,114.4,-0.01081,2e-05,0.89594]
[1778265279347,46.22,80253.03,114.4,-0.01081,2e-05,0.89615]
[1778265285389,46.22,80252.95,114.4,-0.01082,2e-05,0.89626]
[1778265290424,46.22,80250.42,114.4,-0.01087,2e-05,0.89982]
[1778265291431,46.22,80239.81,114.4,-0.01108,2e-05,0.9149]
[1778265296466,46.22,80235.17,114.4,-0.01117,2e-05,0.92156]
[1778265301501,46.22,80226.73,114.4,-0.01134,2e-05,0.93377]
[1778265306536,46.22,80227.42,114.4,-0.01133,2e-05,0.93277]
[1778265311571,46.22,80227.1,114.4,-0.01133,2e-05,0.93324]
[1778265316606,46.22,80227.0,114.4,-0.01134,2e-05,0.93338]
[1778265319629,46.22,80218.34,114.4,-0.01151,2e-05,0.94604]
[1778265324664,46.22,80225.04,114.4,-0.01138,2e-05,0.93624]
[1778265329699,46.22,80226.95,114.4,-0.01134,2e-05,0.93345]
[1778265334734,46.22,80230.67,114.4,-0.01122,2e-05,0.92451]
[1778265339769,46.22,80237.11,114.4,-0.01109,2e-05,0.91525]
[1778265344804,46.22,80238.59,114.4,-0.01106,2e-05,0.91313]
[1778265349840,46.22,80237.98,114.4,-0.01107,2e-05,0.914]
[1778265354875,46.22,80234.96,114.4,-0.01113,2e-05,0.91833]
[1778265359910,46.22,80232.2,114.4,-0.01119,2e-05,0.9223]
[1778265364945,46.22,80227.89,114.4,-0.01128,2e-05,0.92853]
[1778265369981,46.22,80218.3,114.4,-0.01147,2e-05,0.94251]
[1778265372192,46.22,80216.59,114.4,-0.01151,2e-05,0.94502]
[1778265377031,46.22,80208.01,114.4,-0.01169,2e-05,0.9577]
[1778265378388,46.22,80208.01,114.4,-0.01169,2e-05,0.9577]
[1778265379144,46.22,80207.5,114.4,-0.0117,2e-05,0.95845]
[1778265385087,46.22,80207.21,114.4,-0.01171,2e-05,0.95889]
[1778265390122,46.22,80204.58,114.4,-0.01176,2e-05,0.9628]
[1778265396196,46.22,80204.56,114.4,-0.01172,2e-05,0.95919]
[1778265401205,46.22,80205.31,114.4,-0.0117,2e-05,0.95807]
[1778265406240,46.22,80204.38,114.4,-0.01172,2e-05,0.95946]
[1778265411275,46.22,80204.29,114.4,-0.01172,2e-05,0.95959]
[1778265412586,46.22,80204.29,114.4,-0.01172,2e-05,0.95959]
[1778265418324,46.22,80204.34,114.4,-0.01172,2e-05,0.95952]
[1778265419026,46.22,80204.34,114.4,-0.01172,2e-05,0.95952]
[1778265424283,46.22,80204.28,114.4,-0.01172,2e-05,0.95961]
[1778265429401,46.22,80201.63,114.4,-0.01178,2e-05,0.96356]
[1778265434436,46.22,80200.6,114.4,-0.0118,2e-05,0.9651]
[1778265439123,46.22,80199.32,114.4,-0.01183,2e-05,0.96702]
[1778265439251,46.22,80199.32,114.4,-0.01183,2e-05,0.96702]
[1778265439679,46.22,80199.32,114.4,-0.01183,2e-05,0.96702]
[1778265444506,46.28,80188.5,114.4,-0.01215,2e-05,0.98972]
[1778265447527,46.28,80179.76,114.4,-0.01234,2e-05,1.00312]
[1778265451345,46.28,80180.83,114.4,-0.01232,2e-05,1.00147]
[1778265451647,46.28,80180.83,114.4,-0.01232,2e-05,1.00147]
[1778265452022,46.28,80182.08,114.4,-0.01225,2e-05,0.99581]
[1778265453449,46.28,80183.77,114.4,-0.01221,2e-05,0.99322]
[1778265456037,46.28,80178.1,114.4,-0.01234,2e-05,1.00192]
[1778265461630,46.28,80170.06,114.4,-0.01251,2e-05,1.01437]
[1778265466665,46.28,80167.23,114.4,-0.01258,2e-05,1.01878]
[1778265471700,46.28,80166.75,114.4,-0.01259,2e-05,1.01953]
[1778265476735,46.28,80166.7,114.4,-0.01259,2e-05,1.01961]
[1778265481770,46.28,80159.91,114.4,-0.01274,2e-05,1.03026]
[1778265483784,46.28,80167.51,114.4,-0.01257,2e-05,1.01835]
[1778265488819,46.28,80163.14,114.4,-0.01267,2e-05,1.02519]
[1778265493854,46.28,80160.63,114.4,-0.01273,2e-05,1.02913]
[1778265498889,46.28,80167.88,114.4,-0.01256,2e-05,1.01777]
[1778265503926,46.28,80168.09,114.4,-0.01256,2e-05,1.01744]
[1778265508961,46.28,80171.25,114.4,-0.01249,2e-05,1.01252]
[1778265515006,46.28,80171.5,114.4,-0.01244,2e-05,1.00836]
[1778265520046,46.28,80167.2,114.4,-0.01253,2e-05,1.01504]
[1778265525081,46.28,80164.19,114.4,-0.0126,2e-05,1.01974]
[1778265526744,46.28,80164.19,114.4,-0.0126,2e-05,1.01974]
[1778265532131,46.28,80165.08,114.4,-0.01258,2e-05,1.01835]
[1778265537166,46.28,80166.33,114.4,-0.01255,2e-05,1.0164]
[1778265542201,46.28,80167.07,114.4,-0.01254,2e-05,1.01524]
[1778265547236,46.28,80167.3,114.4,-0.01253,2e-05,1.01488]
[1778265552271,46.28,80169.62,114.4,-0.01248,2e-05,1.01128]
[1778265557306,46.28,80171.24,114.4,-0.01244,2e-05,1.00876]
[1778265559506,46.28,80171.94,114.4,-0.01243,2e-05,1.00768]
[1778265566369,46.28,80178.43,114.4,-0.01228,2e-05,0.99767]
[1778265571404,46.28,80176.3,114.4,-0.01229,2e-05,0.99719]
[1778265574267,46.28,80176.9,114.4,-0.01227,2e-05,0.99627]
[1778265574447,46.28,80189.16,114.4,-0.01201,2e-05,0.9776]
[1778265576439,46.28,80203.62,114.4,-0.0117,2e-05,0.95593]
[1778265578578,46.28,80203.23,114.4,-0.01171,2e-05,0.95651]
[1778265579911,46.28,80202.69,114.4,-0.01172,2e-05,0.95731]
[1778265580425,46.28,80203.63,114.4,-0.0117,2e-05,0.95592]
[1778265583085,46.28,80198.28,114.4,-0.01181,2e-05,0.96389]
[1778265583610,46.28,80196.47,114.4,-0.01185,2e-05,0.96659]
[1778265589530,46.28,80196.45,114.4,-0.01185,2e-05,0.96662]
[1778265594565,46.28,80197.13,114.4,-0.01184,2e-05,0.96561]
[1778265598593,46.28,80205.43,114.4,-0.01166,2e-05,0.95325]
[1778265603629,46.28,80205.67,114.4,-0.01165,2e-05,0.95289]
[1778265610846,46.28,80205.55,114.4,-0.01166,2e-05,0.95307]
[1778265616720,46.28,80201.15,114.4,-0.01175,2e-05,0.9596]
[1778265621755,46.28,80197.81,114.4,-0.01182,2e-05,0.96459]
[1778265627797,46.28,80196.63,114.4,-0.01185,2e-05,0.96635]
[1778265628650,46.28,80196.63,114.4,-0.01185,2e-05,0.96635]
[1778265628806,46.28,80188.64,114.4,-0.01202,2e-05,0.97838]
[1778265629813,46.28,80180.88,114.4,-0.01219,2e-05,0.99018]
[1778265633842,46.28,80171.15,114.4,-0.01236,2e-05,1.00137]
[1778265638877,46.28,80168.35,114.4,-0.01242,2e-05,1.00569]
[1778265643912,46.28,80171.67,114.4,-0.01234,2e-05,1.00057]
[1778265644767,46.28,80171.67,114.4,-0.01234,2e-05,1.00057]
[1778265649955,46.28,80170.6,114.4,-0.01237,2e-05,1.00222]
[1778265654991,46.28,80164.35,114.4,-0.01251,2e-05,1.0119]
[1778265660031,46.28,80164.39,114.4,-0.01251,2e-05,1.01184]
[1778265665067,46.28,80159.79,114.4,-0.01261,2e-05,1.01901]
[1778265669096,46.28,80150.92,114.4,-0.01281,2e-05,1.03296]
[1778265673125,46.28,80160.29,114.4,-0.0126,2e-05,1.01823]
[1778265678160,46.28,80156.26,114.4,-0.01269,2e-05,1.02454]
[1778265679685,46.28,80152.16,114.4,-0.01278,2e-05,1.031]
[1778265680174,46.28,80151.0,114.4,-0.01282,2e-05,1.0335]
[1778265680643,46.28,80151.0,114.4,-0.01282,2e-05,1.0335]
[1778265681281,46.29,80152.75,114.4,-0.01279,2e-05,1.03139]
[1778265682188,46.29,80153.66,114.4,-0.01277,2e-05,1.02996]
[1778265685055,46.29,80153.4,114.4,-0.01277,2e-05,1.03037]
[1778265685290,46.29,80153.32,114.4,-0.01278,2e-05,1.03049]
[1778265687205,46.29,80153.32,114.4,-0.01278,2e-05,1.03049]
[1778265688230,46.29,80142.03,114.4,-0.01303,2e-05,1.04843]
[1778265693265,46.29,80137.08,114.4,-0.0131,2e-05,1.05248]
[1778265698301,46.29,80132.97,114.4,-0.0132,2e-05,1.0591]
[1778265703337,46.29,80139.88,114.4,-0.01304,2e-05,1.04799]
[1778265704380,46.29,80139.88,114.4,-0.01304,2e-05,1.04799]
[1778265704621,46.29,80139.88,114.4,-0.01304,2e-05,1.04799]
[1778265704723,46.29,80136.85,114.4,-0.01311,2e-05,1.05285]
[1778265705808,46.29,80136.85,114.4,-0.01311,2e-05,1.05285]
[1778265705920,46.29,80136.85,114.4,-0.01311,2e-05,1.05285]
[1778265707270,46.3,80130.71,114.4,-0.01327,2e-05,1.06409]
[1778265708051,46.3,80130.71,114.4,-0.01327,2e-05,1.06409]
[1778265708152,46.31,80126.43,114.4,-0.01339,2e-05,1.07239]
[1778265712285,46.31,80125.27,114.4,-0.01342,2e-05,1.07428]
[1778265713331,46.31,80122.99,114.4,-0.01348,2e-05,1.07801]
[1778265714414,46.31,80114.64,114.4,-0.01368,2e-05,1.09174]
[1778265715473,46.31,80114.64,114.4,-0.01368,2e-05,1.09174]
[1778265715615,46.31,80109.58,114.4,-0.0138,2e-05,1.10012]
[1778265716313,46.31,80109.58,114.4,-0.0138,2e-05,1.10012]
[1778265716428,46.32,80108.07,114.4,-0.01385,2e-05,1.10332]
[1778265717626,46.32,80108.07,114.4,-0.01385,2e-05,1.10332]
[1778265717664,46.32,80107.43,114.4,-0.01386,2e-05,1.10439]
[1778265718345,46.32,80107.43,114.4,-0.01386,2e-05,1.10439]
[1778265718821,46.32,80107.43,114.4,-0.01386,2e-05,1.10439]
[1778265718896,46.32,80107.43,114.4,-0.01386,2e-05,1.10439]
[1778265720520,46.33,80106.65,114.4,-0.0139,2e-05,1.10707]
[1778265725473,46.36,80110.73,114.4,-0.01385,2e-05,1.1037]
[1778265725478,46.36,80110.73,114.4,-0.01385,2e-05,1.1037]
[1778265725773,46.36,80110.73,114.4,-0.01385,2e-05,1.1037]
[1778265728107,46.37,80110.81,114.4,-0.01387,2e-05,1.10494]
[1778265733547,46.41,80109.21,114.4,-0.01398,2e-05,1.11242]
[1778265737575,46.44,80118.15,114.4,-0.0138,2e-05,1.10027]
[1778265739464,46.44,80123.07,114.4,-0.01369,2e-05,1.09281]
[1778265739589,46.45,80129.49,114.4,-0.01355,2e-05,1.08295]
[1778265741603,46.45,80136.73,114.4,-0.01337,2e-05,1.07115]
[1778265743815,46.45,80142.07,114.4,-0.01325,2e-05,1.06251]
[1778265746013,46.45,80140.83,114.4,-0.01328,2e-05,1.06451]
[1778265751673,46.45,80141.31,114.4,-0.01322,2e-05,1.05982]
[1778265753813,46.45,80145.48,114.4,-0.01312,2e-05,1.05312]
[1778265753863,46.45,80145.48,114.4,-0.01312,2e-05,1.05312]
[1778265754081,46.45,80146.58,114.4,-0.0131,2e-05,1.05136]
[1778265754723,46.45,80146.58,114.4,-0.0131,2e-05,1.05136]
[1778265755448,46.46,80150.45,114.4,-0.01302,2e-05,1.04585]
[1778265760736,46.49,80152.79,114.4,-0.01302,2e-05,1.0461]
[1778265761993,46.49,80152.79,114.4,-0.01302,2e-05,1.0461]
[1778265765641,46.52,80149.06,114.4,-0.01314,2e-05,1.05471]
[1778265767562,46.53,80149.62,114.4,-0.01315,2e-05,1.05515]
[1778265768273,46.53,80149.62,114.4,-0.01315,2e-05,1.05515]
[1778265767785,46.53,80158.58,114.4,-0.01295,2e-05,1.04154]
[1778265768912,46.53,80158.58,114.4,-0.01295,2e-05,1.04154]
[1778265771623,46.53,80161.89,114.4,-0.01288,2e-05,1.0363]
[1778265771813,46.53,80161.82,114.4,-0.01288,2e-05,1.03642]
[1778265776848,46.56,80162.14,114.4,-0.01292,2e-05,1.0392]
[1778265778209,46.56,80162.14,114.4,-0.01292,2e-05,1.0392]
[1778265778233,46.56,80162.14,114.4,-0.01292,2e-05,1.0392]
[1778265778278,46.56,80162.14,114.4,-0.01292,2e-05,1.0392]
[1778265778281,46.58,80162.26,114.4,-0.01293,2e-05,1.04033]
[1778265780876,46.58,80169.82,114.4,-0.01276,2e-05,1.02843]
[1778265782067,46.58,80169.82,114.4,-0.01276,2e-05,1.02843]
[1778265782300,46.58,80169.82,114.4,-0.01276,2e-05,1.02843]
[1778265783335,46.58,80168.39,114.4,-0.01279,2e-05,1.03067]
[1778265783965,46.58,80167.51,114.4,-0.01281,2e-05,1.03206]
[1778265784100,46.58,80167.51,114.4,-0.01281,2e-05,1.03206]
[1778265784312,46.58,80167.51,114.4,-0.01281,2e-05,1.03206]
[1778265788627,46.58,80170.11,114.4,-0.01275,2e-05,1.02798]
[1778265793968,46.58,80169.61,114.4,-0.01277,2e-05,1.02876]
[1778265799003,46.58,80168.99,114.4,-0.01278,2e-05,1.02973]
[1778265802597,46.58,80173.42,114.4,-0.01268,2e-05,1.0228]
[1778265803036,46.58,80173.76,114.4,-0.01267,2e-05,1.02227]
[1778265803882,46.58,80173.76,114.4,-0.01267,2e-05,1.02227]
[1778265809078,46.93,80173.64,114.4,-0.01324,2e-05,1.06155]
[1778265814113,47.23,80174.53,114.4,-0.01365,2e-05,1.08913]
[1778265819148,47.37,80179.44,114.4,-0.01375,2e-05,1.09642]
[1778265824188,47.5,80177.53,114.4,-0.01402,2e-05,1.11485]
[1778265829223,47.54,80178.16,114.4,-0.01406,2e-05,1.11785]
[1778265832244,47.56,80168.14,114.4,-0.01434,2e-05,1.13643]
[1778265833056,47.56,80168.14,114.4,-0.01434,2e-05,1.13643]
[1778265833252,47.56,80166.72,114.4,-0.01438,2e-05,1.13947]
[1778265837572,47.56,80165.68,114.4,-0.01441,2e-05,1.1412]
[1778265838654,47.56,80166.08,114.4,-0.0144,2e-05,1.14054]
[1778265844330,47.56,80168.67,114.4,-0.01433,2e-05,1.13623]
[1778265849365,47.56,80168.76,114.4,-0.01433,2e-05,1.13608]
[1778265854400,47.56,80166.02,114.4,-0.0144,2e-05,1.14064]
[1778265859435,47.56,80165.01,114.4,-0.01442,2e-05,1.14232]
[1778265866402,47.56,80164.53,114.4,-0.01444,2e-05,1.14312]
[1778265872021,47.56,80164.43,114.4,-0.01444,2e-05,1.14329]
[1778265877562,47.56,80163.12,114.4,-0.01442,2e-05,1.14136]
[1778265882597,47.56,80157.97,114.4,-0.01455,2e-05,1.14997]
[1778265887632,47.56,80158.64,114.4,-0.01453,2e-05,1.14885]
[1778265892667,47.56,80154.76,114.4,-0.01463,2e-05,1.15537]
[1778265897702,47.56,80152.15,114.4,-0.01469,3e-05,1.15977]
[1778265901938,47.56,80149.47,114.4,-0.01476,3e-05,1.16431]
[1778265907777,47.56,80156.13,114.4,-0.01459,2e-05,1.15306]
[1778265912812,47.56,80157.99,114.4,-0.01455,2e-05,1.14994]
[1778265917847,47.56,80156.02,114.4,-0.0146,2e-05,1.15325]
[1778265922882,47.56,80158.73,114.4,-0.01453,2e-05,1.1487]
[1778265924564,47.56,80158.18,114.4,-0.01454,2e-05,1.14962]
[1778265929931,47.56,80163.89,114.4,-0.0144,2e-05,1.14007]
[1778265935973,47.56,80164.5,114.4,-0.01434,2e-05,1.13495]
[1778265937988,47.56,80176.09,114.4,-0.01405,2e-05,1.11582]
[1778265939512,47.56,80175.7,114.4,-0.01406,2e-05,1.11646]
[1778265943209,47.56,80174.84,114.4,-0.01408,2e-05,1.11787]
[1778265949067,47.56,80181.04,114.4,-0.01394,2e-05,1.10773]
[1778265954102,47.56,80179.42,114.4,-0.01397,2e-05,1.11037]
[1778265959137,47.56,80181.0,114.4,-0.01394,2e-05,1.10779]
[1778265964172,47.56,80186.55,114.4,-0.0138,2e-05,1.09878]
[1778265969207,47.56,80185.73,114.4,-0.01382,2e-05,1.10011]
[1778265977263,47.56,80186.42,114.4,-0.01381,2e-05,1.09899]
[1778265983305,47.56,80186.44,114.4,-0.01381,2e-05,1.09896]
[1778265989347,47.56,80187.27,114.4,-0.01379,2e-05,1.09761]
[1778265994383,47.56,80187.15,114.4,-0.01374,2e-05,1.09379]
[1778265999422,47.56,80189.68,114.4,-0.01368,2e-05,1.08971]
[1778266004457,47.56,80186.56,114.4,-0.01376,2e-05,1.09474]
[1778266009492,47.56,80183.37,114.4,-0.01383,2e-05,1.09991]
[1778266013070,47.56,80182.39,114.4,-0.01385,2e-05,1.1015]
[1778266018555,47.56,80183.52,114.4,-0.01383,2e-05,1.09966]
[1778266023590,47.56,80187.52,114.4,-0.01373,2e-05,1.09319]
[1778266028625,47.56,80189.19,114.4,-0.01369,2e-05,1.0905]
[1778266030238,47.56,80189.19,114.4,-0.01369,2e-05,1.0905]
[1778266032653,47.56,80176.36,114.4,-0.014,2e-05,1.11132]
[1778266037688,47.56,80167.86,114.4,-0.01421,2e-05,1.12528]
[1778266043120,47.56,80163.75,114.4,-0.01431,2e-05,1.13209]
[1778266048765,47.56,80162.68,114.4,-0.01433,2e-05,1.13386]
[1778266053800,47.56,80152.06,114.4,-0.01454,2e-05,1.14747]
[1778266055814,47.56,80143.37,114.4,-0.01476,3e-05,1.16212]
[1778266060849,47.56,80146.24,114.4,-0.01469,3e-05,1.15726]
[1778266065884,47.56,80149.52,114.4,-0.01461,3e-05,1.15173]
[1778266070919,47.56,80148.63,114.4,-0.01463,3e-05,1.15323]
[1778266075954,47.56,80150.33,114.4,-0.01459,2e-05,1.15037]
[1778266080989,47.56,80142.88,114.4,-0.01478,3e-05,1.16295]
[1778266086029,47.56,80142.33,114.4,-0.01479,3e-05,1.16388]
[1778266088044,47.56,80133.57,114.4,-0.01501,3e-05,1.17882]
[1778266093079,47.56,80133.94,114.4,-0.015,3e-05,1.17819]
[1778266098114,47.56,80132.63,114.4,-0.01504,3e-05,1.18044]
[1778266100328,47.56,80131.11,114.4,-0.01508,3e-05,1.18305]
[1778266101854,47.56,80131.2,114.4,-0.01507,3e-05,1.18289]
[1778266107177,47.56,80133.66,114.4,-0.01501,3e-05,1.17867]
[1778266112212,47.56,80133.62,114.4,-0.01496,3e-05,1.17452]
[1778266117247,47.56,80135.2,114.4,-0.01492,3e-05,1.17182]
[1778266122282,47.56,80132.72,114.4,-0.01498,3e-05,1.17606]
[1778266127317,47.56,80131.15,114.4,-0.01502,3e-05,1.17875]
[1778266132352,47.56,80128.61,114.4,-0.01509,3e-05,1.18311]
[1778266137388,47.56,80130.72,114.4,-0.01503,3e-05,1.17949]
[1778266141423,47.56,80139.29,114.4,-0.01482,3e-05,1.16486]
[1778266146458,47.56,80143.05,114.4,-0.01472,3e-05,1.15848]
[1778266151497,47.56,80141.35,114.4,-0.01476,3e-05,1.16136]
[1778266151884,47.56,80141.35,114.4,-0.01476,3e-05,1.16136]
[1778266152401,47.56,80141.35,114.4,-0.01476,3e-05,1.16136]
[1778266152503,47.56,80154.36,114.4,-0.01444,2e-05,1.13948]
[1778266153510,47.56,80165.19,114.4,-0.01417,2e-05,1.12151]
[1778266155403,47.56,80165.24,114.4,-0.01417,2e-05,1.12143]
[1778266161566,47.56,80166.8,114.4,-0.01413,2e-05,1.11886]
[1778266166601,47.56,80161.85,114.4,-0.01425,2e-05,1.12703]
[1778266171636,47.56,80160.05,114.4,-0.01425,2e-05,1.12591]
[1778266175665,47.56,80152.71,114.4,-0.01443,2e-05,1.1381]
[1778266180700,47.56,80153.99,114.4,-0.0144,2e-05,1.13597]
[1778266185735,47.56,80149.93,114.4,-0.0145,2e-05,1.14275]
[1778266190770,47.56,80151.44,114.4,-0.01446,2e-05,1.14022]
[1778266195805,47.56,80153.72,114.4,-0.0144,2e-05,1.13642]
[1778266200840,47.56,80167.49,114.4,-0.01407,2e-05,1.11365]
[1778266202854,47.56,80175.82,114.4,-0.01387,2e-05,1.10005]
[1778266207889,47.56,80174.42,114.4,-0.0139,2e-05,1.10233]
[1778266212924,47.56,80177.37,114.4,-0.01383,2e-05,1.09754]
[1778266218118,47.56,80177.61,114.4,-0.01382,2e-05,1.09715]
[1778266224006,47.56,80172.49,114.4,-0.01395,2e-05,1.10547]
[1778266229037,47.56,80177.31,114.4,-0.01383,2e-05,1.09764]
[1778266234072,47.56,80177.92,114.4,-0.01377,2e-05,1.09262]
[1778266236005,47.56,80180.24,114.4,-0.01371,2e-05,1.08887]
[1778266236089,47.56,80204.09,114.4,-0.01316,2e-05,1.05097]
[1778266237096,47.56,80218.07,114.4,-0.01284,2e-05,1.02925]
[1778266238956,47.56,80222.19,114.4,-0.01275,2e-05,1.02292]
[1778266244145,47.56,80228.91,114.4,-0.0126,2e-05,1.01266]
[1778266246159,47.56,80237.77,114.4,-0.0124,2e-05,0.99926]
[1778266251194,47.56,80240.31,114.4,-0.01235,2e-05,0.99545]
[1778266256229,47.56,80248.63,114.4,-0.01217,2e-05,0.98303]
[1778266261264,47.56,80242.07,114.4,-0.01231,2e-05,0.99281]
[1778266266414,47.56,80245.36,114.4,-0.01224,2e-05,0.9879]
[1778266271449,47.56,80237.86,114.4,-0.0124,2e-05,0.99913]
[1778266276484,47.56,80231.15,114.4,-0.01255,2e-05,1.00926]
[1778266279505,47.56,80242.03,114.4,-0.01231,2e-05,0.99287]
[1778266281519,47.56,80250.76,114.4,-0.01212,2e-05,0.97987]
[1778266286554,47.56,80250.53,114.4,-0.01213,2e-05,0.98022]
[1778266291589,47.56,80243.49,114.4,-0.01224,2e-05,0.98691]
[1778266296624,47.56,80243.54,114.4,-0.01223,2e-05,0.98684]
[1778266301659,47.56,80245.54,114.4,-0.01219,2e-05,0.98386]
[1778266306694,47.56,80245.58,114.4,-0.01219,2e-05,0.9838]
[1778266311729,47.56,80244.88,114.4,-0.01221,2e-05,0.98485]
[1778266316765,47.56,80239.38,114.4,-0.01232,2e-05,0.99305]
[1778266318780,47.56,80232.13,114.4,-0.01248,2e-05,1.00396]
[1778266320794,47.56,80223.11,114.4,-0.01268,2e-05,1.01766]
[1778266327843,47.56,80219.86,114.4,-0.01275,2e-05,1.02264]
[1778266329857,47.56,80212.56,114.4,-0.01292,2e-05,1.03388]
[1778266332878,47.56,80204.93,114.4,-0.01309,2e-05,1.04574]
[1778266336115,47.56,80190.33,114.4,-0.01343,2e-05,1.06873]
[1778266337913,47.56,80178.73,114.4,-0.0137,2e-05,1.08729]
[1778266342948,47.56,80178.73,114.4,-0.0137,2e-05,1.08729]
[1778266345181,47.56,80178.5,114.4,-0.0137,2e-05,1.08766]
[1778266351004,47.56,80184.69,114.4,-0.01351,2e-05,1.07373]
[1778266356039,47.56,80185.21,114.4,-0.0135,2e-05,1.0729]
[1778266362081,47.56,80181.37,114.4,-0.01359,2e-05,1.07904]
[1778266367116,47.56,80180.81,114.4,-0.0136,2e-05,1.07993]
[1778266372151,47.56,80174.02,114.4,-0.01376,2e-05,1.09086]
[1778266377186,47.56,80173.07,114.4,-0.01378,2e-05,1.0924]
[1778266377930,47.56,80173.07,114.4,-0.01378,2e-05,1.0924]
[1778266383229,47.56,80177.57,114.4,-0.01368,2e-05,1.08514]
[1778266385243,47.56,80186.86,114.4,-0.01346,2e-05,1.07027]
[1778266390278,47.56,80182.33,114.4,-0.01356,2e-05,1.0775]
[1778266395313,47.56,80183.04,114.4,-0.01355,2e-05,1.07636]
[1778266399341,47.56,80174.9,114.4,-0.01374,2e-05,1.08944]
[1778266404376,47.56,80173.32,114.4,-0.01378,2e-05,1.09199]
[1778266409411,47.56,80181.44,114.4,-0.01359,2e-05,1.07892]
[1778266414446,47.56,80186.77,114.4,-0.01341,2e-05,1.06644]
[1778266419481,47.56,80191.41,114.4,-0.0133,2e-05,1.05909]
[1778266424516,47.56,80192.44,114.4,-0.01328,2e-05,1.05746]
[1778266429551,47.56,80193.31,114.4,-0.01326,2e-05,1.05609]
[1778266434586,47.56,80194.0,114.4,-0.01324,2e-05,1.05501]
[1778266439621,47.56,80194.23,114.4,-0.01324,2e-05,1.05464]
[1778266444656,47.56,80190.55,114.4,-0.01332,2e-05,1.06045]
[1778266449692,47.56,80189.5,114.4,-0.01335,2e-05,1.06211]
[1778266454726,47.56,80188.14,114.4,-0.01338,2e-05,1.06426]
[1778266459761,47.56,80188.53,114.4,-0.01337,2e-05,1.06364]
[1778266464796,47.56,80187.82,114.4,-0.01339,2e-05,1.06477]
[1778266469831,47.56,80187.98,114.4,-0.01338,2e-05,1.06452]
[1778266475835,47.56,80191.97,114.4,-0.01324,2e-05,1.05425]
[1778266478894,47.56,80182.63,114.4,-0.01346,2e-05,1.06904]
[1778266480908,47.56,80172.87,114.4,-0.01369,2e-05,1.08466]
[1778266483929,47.56,80162.94,114.4,-0.01393,2e-05,1.10074]
[1778266485943,47.56,80153.87,114.4,-0.01415,2e-05,1.1156]
[1778266490978,47.56,80154.08,114.4,-0.01414,2e-05,1.11525]
[1778266492992,47.56,80162.81,114.4,-0.01393,2e-05,1.10096]
[1778266498033,47.56,80162.51,114.4,-0.01394,2e-05,1.10144]
[1778266503065,47.56,80161.59,114.4,-0.01396,2e-05,1.10294]
[1778266508100,47.56,80160.77,114.4,-0.01398,2e-05,1.10428]
[1778266510118,47.56,80150.11,114.4,-0.01424,2e-05,1.12181]
[1778266515154,47.56,80150.68,114.4,-0.01423,2e-05,1.12086]
[1778266520189,47.56,80142.26,114.4,-0.01444,2e-05,1.13485]
[1778266525224,47.56,80141.46,114.4,-0.01446,2e-05,1.13619]
[1778266530259,47.56,80135.42,114.4,-0.01461,3e-05,1.14631]
[1778266535294,47.56,80134.21,114.4,-0.01459,3e-05,1.14418]
[1778266539322,47.56,80125.9,114.4,-0.0148,3e-05,1.15821]
[1778266544662,47.56,80125.04,114.4,-0.01482,3e-05,1.15967]
[1778266547413,47.56,80117.68,114.4,-0.01501,3e-05,1.17223]
[1778266553421,47.56,80117.44,114.4,-0.01501,3e-05,1.17265]
[1778266557844,47.56,80119.4,114.4,-0.01496,3e-05,1.16929]
[1778266563491,47.56,80120.62,114.4,-0.01493,3e-05,1.1672]
[1778266567519,47.56,80132.35,114.4,-0.01463,3e-05,1.14731]
[1778266572554,47.56,80136.65,114.4,-0.01452,3e-05,1.14008]
[1778266574957,47.56,80136.67,114.4,-0.01452,3e-05,1.14005]
[1778266581617,47.56,80140.52,114.4,-0.01443,2e-05,1.13361]
[1778266582139,47.56,80140.52,114.4,-0.01443,2e-05,1.13361]
[1778266587659,47.56,80142.28,114.4,-0.01438,2e-05,1.13067]
[1778266591687,47.56,80147.0,114.4,-0.01422,2e-05,1.11872]
[1778266597729,47.56,80148.6,114.4,-0.01418,2e-05,1.11608]
[1778266602764,47.56,80150.91,114.4,-0.01412,2e-05,1.11227]
[1778266607799,47.56,80151.08,114.4,-0.01412,2e-05,1.11199]
[1778266612834,47.56,80150.77,114.4,-0.01413,2e-05,1.1125]
[1778266617869,47.56,80147.13,114.4,-0.01421,2e-05,1.1185]
[1778266622904,47.56,80146.77,114.4,-0.01422,2e-05,1.1191]
[1778266625925,47.56,80139.37,114.4,-0.01441,2e-05,1.13138]
[1778266626192,47.56,80139.37,114.4,-0.01441,2e-05,1.13138]
[1778266631967,47.56,80134.38,114.4,-0.01453,3e-05,1.13972]
[1778266636888,47.56,80133.65,114.4,-0.01455,3e-05,1.14095]
[1778266636890,47.56,80133.65,114.4,-0.01455,3e-05,1.14095]
[1778266642038,47.56,80133.16,114.4,-0.01456,3e-05,1.14177]
[1778266647073,47.56,80134.71,114.4,-0.01452,3e-05,1.13917]
[1778266652108,47.56,80134.46,114.4,-0.01448,2e-05,1.13542]
[1778266657143,47.56,80138.0,114.4,-0.01439,2e-05,1.12952]
[1778266662178,47.56,80137.83,114.4,-0.01439,2e-05,1.1298]
[1778266667213,47.56,80137.01,114.4,-0.01441,2e-05,1.13117]
[1778266668773,47.56,80136.54,114.4,-0.01443,2e-05,1.13195]
[1778266678293,47.56,80127.9,114.4,-0.01464,3e-05,1.14644]
[1778266683329,47.56,80131.46,114.4,-0.01455,3e-05,1.14045]
[1778266685813,47.56,80131.77,114.4,-0.01455,3e-05,1.13993]
[1778266693399,47.56,80131.94,114.4,-0.01454,3e-05,1.13965]
[1778266698434,47.56,80131.03,114.4,-0.01456,3e-05,1.14117]
[1778266702834,47.56,80131.35,114.4,-0.01456,3e-05,1.14064]
[1778266708504,47.56,80132.99,114.4,-0.01451,3e-05,1.13789]
[1778266714297,47.56,80132.61,114.4,-0.01447,2e-05,1.13436]
[1778266719584,47.56,80138.51,114.4,-0.01433,2e-05,1.12453]
[1778266724262,47.56,80137.74,114.4,-0.01435,2e-05,1.1258]
[1778266724914,47.56,80137.87,114.4,-0.01434,2e-05,1.12559]
[1778266725151,47.56,80137.87,114.4,-0.01434,2e-05,1.12559]
[1778266725224,47.62,80137.96,114.4,-0.01444,2e-05,1.13212]
[1778266725689,47.62,80137.96,114.4,-0.01444,2e-05,1.13212]
[1778266727322,47.68,80139.0,114.4,-0.01451,2e-05,1.13707]
[1778266727392,47.68,80139.0,114.4,-0.01451,2e-05,1.13707]
[1778266727640,47.74,80141.16,114.4,-0.01456,3e-05,1.14016]
[1778266731129,47.74,80147.22,114.4,-0.01441,2e-05,1.13006]
[1778266737710,47.74,80145.07,114.4,-0.01446,2e-05,1.13363]
[1778266742745,47.74,80137.56,114.4,-0.01465,3e-05,1.14619]
[1778266747780,47.74,80138.06,114.4,-0.01464,3e-05,1.14535]
[1778266748308,47.74,80138.06,114.4,-0.01464,3e-05,1.14535]
[1778266753822,47.74,80140.27,114.4,-0.01458,3e-05,1.14165]
[1778266758857,47.74,80136.23,114.4,-0.01468,3e-05,1.14843]
[1778266759864,47.74,80127.22,114.4,-0.01491,3e-05,1.16366]
[1778266761878,47.74,80116.48,114.4,-0.01519,3e-05,1.18204]
[1778266766913,47.74,80111.17,114.4,-0.01532,3e-05,1.1912]
[1778266771948,47.74,80110.94,114.4,-0.01528,3e-05,1.18731]
[1778266776983,47.74,80110.27,114.4,-0.0153,3e-05,1.18847]
[1778266781727,47.74,80109.06,114.4,-0.01533,3e-05,1.19056]
[1778266785040,47.74,80101.31,114.4,-0.01553,3e-05,1.20404]
[1778266790079,47.74,80096.58,114.4,-0.01566,3e-05,1.21233]
[1778266792090,47.74,80089.4,114.4,-0.01585,3e-05,1.225]
[1778266793097,47.74,80081.75,114.4,-0.01606,3e-05,1.23861]
[1778266798132,47.74,80080.43,114.4,-0.01609,3e-05,1.24097]
[1778266801163,47.74,80072.78,114.4,-0.0163,3e-05,1.25471]
[1778266805188,47.74,80059.62,114.4,-0.01667,3e-05,1.27865]
[1778266806195,47.74,80048.9,114.4,-0.01697,3e-05,1.2984]
[1778266811230,47.74,80045.91,114.4,-0.01706,3e-05,1.30396]
[1778266816265,47.74,80042.33,114.4,-0.01716,3e-05,1.31063]
[1778266821300,47.74,80033.74,114.4,-0.01741,3e-05,1.32675]
[1778266826335,47.74,80042.24,114.4,-0.01717,3e-05,1.3108]
[1778266831378,47.74,80042.44,114.4,-0.0171,3e-05,1.30586]
[1778266832383,47.74,80030.28,114.4,-0.01746,3e-05,1.32867]
[1778266834398,47.74,80022.36,114.4,-0.01769,3e-05,1.3437]
[1778266839432,47.74,80020.0,114.4,-0.01776,3e-05,1.3482]
[1778266842453,47.74,80027.96,114.4,-0.01752,3e-05,1.33306]
[1778266847488,47.74,80031.13,114.4,-0.01743,3e-05,1.32707]
[1778266852523,47.74,80031.44,114.4,-0.01742,3e-05,1.32648]
[1778266854537,47.74,80039.47,114.4,-0.01719,3e-05,1.3114]
[1778266855544,47.74,80050.46,114.4,-0.01687,3e-05,1.29098]
[1778266858565,47.74,80058.12,114.4,-0.01666,3e-05,1.27689]
[1778266863600,47.74,80059.91,114.4,-0.01661,3e-05,1.27362]
[1778266868636,47.74,80059.42,114.4,-0.01662,3e-05,1.27451]
[1778266873673,47.74,80058.04,114.4,-0.01666,3e-05,1.27704]
[1778266878708,47.74,80053.92,114.4,-0.01677,3e-05,1.2846]
[1778266880722,47.74,80045.12,114.4,-0.01703,3e-05,1.30087]
[1778266885757,47.74,80044.38,114.4,-0.01705,3e-05,1.30225]
[1778266887771,47.74,80036.52,114.4,-0.01727,3e-05,1.31693]
[1778266892806,47.74,80038.21,114.4,-0.01717,3e-05,1.30918]
[1778266897841,47.74,80033.07,114.4,-0.01732,3e-05,1.31881]
[1778266902876,47.74,80029.57,114.4,-0.01742,3e-05,1.3254]
[1778266906904,47.74,80020.63,114.4,-0.01768,3e-05,1.34234]
[1778266909060,47.74,80020.71,114.4,-0.01768,3e-05,1.34219]
[1778266909159,47.74,80019.42,114.4,-0.01772,3e-05,1.34465]
[1778266909848,47.74,80019.42,114.4,-0.01772,3e-05,1.34465]
[1778266911862,47.75,80019.03,114.4,-0.01774,3e-05,1.34608]
[1778266911939,47.75,80021.35,114.4,-0.01768,3e-05,1.342]
[1778266916374,47.75,80019.94,114.4,-0.01772,3e-05,1.34469]
[1778266918526,47.75,80020.14,114.4,-0.01771,3e-05,1.3443]
[1778266924025,47.75,80030.18,114.4,-0.01742,3e-05,1.32527]
[1778266928066,47.75,80030.14,114.4,-0.01742,3e-05,1.32534]
[1778266929396,47.75,80025.19,114.4,-0.01756,3e-05,1.3347]
[1778266929451,47.75,80024.39,114.4,-0.01759,3e-05,1.33622]
[1778266930533,47.75,80024.77,114.4,-0.01758,3e-05,1.3355]
[1778266936259,47.76,80018.85,114.4,-0.01778,3e-05,1.3485]
[1778266942150,47.78,80019.41,114.4,-0.0178,3e-05,1.34978]
[1778266944220,47.78,80019.85,114.4,-0.01779,3e-05,1.34928]
[1778266950206,47.8,80019.65,114.4,-0.01783,3e-05,1.35202]
[1778266951218,47.8,80019.65,114.4,-0.01783,3e-05,1.35202]
[1778266951251,47.81,80018.87,114.4,-0.0178,3e-05,1.34918]
[1778266955616,47.81,80019.78,114.4,-0.01778,3e-05,1.34777]
[1778266956387,47.81,80019.78,114.4,-0.01778,3e-05,1.34777]
[1778266957784,47.81,80018.93,114.4,-0.01781,3e-05,1.34939]
[1778266963297,47.81,80015.93,114.4,-0.01789,3e-05,1.35514]
[1778266968332,47.81,80015.83,114.4,-0.0179,3e-05,1.35533]
[1778266973367,47.81,80016.33,114.4,-0.01788,3e-05,1.35437]
[1778266978402,47.81,80021.18,114.4,-0.01774,3e-05,1.3451]
[1778266978538,47.81,80021.18,114.4,-0.01774,3e-05,1.3451]
[1778266980548,47.81,80022.62,114.4,-0.0177,3e-05,1.34236]
[1778266981429,47.81,80013.01,114.4,-0.01798,3e-05,1.36074]
[1778266986464,47.81,80009.01,114.4,-0.0181,3e-05,1.36845]
[1778266991499,47.81,80014.25,114.4,-0.01795,3e-05,1.35836]
[1778266993513,47.81,80021.9,114.4,-0.01772,3e-05,1.34373]
[1778266998548,47.81,80019.99,114.4,-0.01777,3e-05,1.34737]
[1778267002981,47.81,80012.92,114.4,-0.01799,3e-05,1.36092]
[1778267008618,47.81,80014.92,114.4,-0.01793,3e-05,1.35707]
[1778267014576,47.81,80017.88,114.4,-0.01778,3e-05,1.34673]
[1778267019695,47.81,80018.37,114.4,-0.01776,3e-05,1.3458]
[1778267024731,47.81,80017.77,114.4,-0.01778,3e-05,1.34694]
[1778267029766,47.81,80018.85,114.4,-0.01775,3e-05,1.34488]
[1778267034801,47.81,80019.96,114.4,-0.01772,3e-05,1.34277]
[1778267039839,47.81,80025.62,114.4,-0.01755,3e-05,1.33202]
[1778267042860,47.81,80033.0,114.4,-0.01733,3e-05,1.31811]
[1778267047895,47.81,80035.4,114.4,-0.01726,3e-05,1.31361]
[1778267052799,47.81,80036.25,114.4,-0.01724,3e-05,1.31202]
[1778267052833,47.81,80036.25,114.4,-0.01724,3e-05,1.31202]
[1778267053427,47.81,80036.25,114.4,-0.01724,3e-05,1.31202]
[1778267053491,47.81,80036.22,114.4,-0.01724,3e-05,1.31247]
[1778267054270,47.81,80036.22,114.4,-0.01724,3e-05,1.31247]
[1778267054303,47.81,80036.22,114.4,-0.01724,3e-05,1.31247]
[1778267054346,47.81,80036.23,114.4,-0.01724,3e-05,1.31245]
[1778267054985,47.81,80036.23,114.4,-0.01724,3e-05,1.31245]
[1778267055083,47.81,80035.69,114.4,-0.01726,3e-05,1.31346]
[1778267056305,47.81,80035.69,114.4,-0.01726,3e-05,1.31346]
[1778267057267,47.82,80036.13,114.4,-0.01725,3e-05,1.31303]
[1778267057304,47.82,80036.13,114.4,-0.01725,3e-05,1.31303]
[1778267057363,47.82,80036.64,114.4,-0.01724,3e-05,1.31247]
[1778267058020,47.82,80036.64,114.4,-0.01724,3e-05,1.31247]
[1778267058621,47.82,80036.63,114.4,-0.01724,3e-05,1.31249]
[1778267058722,47.82,80036.63,114.4,-0.01725,3e-05,1.31289]
[1778267063147,47.82,80037.05,114.4,-0.01724,3e-05,1.3121]
[1778267064533,47.82,80037.07,114.4,-0.01724,3e-05,1.31207]
[1778267065026,47.82,80045.45,114.4,-0.017,3e-05,1.29647]
[1778267066496,47.82,80045.45,114.4,-0.017,3e-05,1.29647]
[1778267072075,47.82,80050.24,114.4,-0.0168,3e-05,1.28308]
[1778267075414,47.82,80053.56,114.4,-0.01671,3e-05,1.27699]
[1778267075442,47.82,80063.07,114.4,-0.01644,3e-05,1.25966]
[1778267077238,47.82,80063.71,114.4,-0.01642,3e-05,1.2585]
[1778267078827,47.82,80057.2,114.4,-0.01661,3e-05,1.27034]
[1778267078857,47.82,80057.2,114.4,-0.01661,3e-05,1.27034]
[1778267079124,47.82,80027.61,114.4,-0.01746,3e-05,1.32522]
[1778267080134,47.82,80015.37,114.4,-0.01782,3e-05,1.34846]
[1778267085144,47.82,80012.74,114.4,-0.0179,3e-05,1.35349]
[1778267085170,47.82,79994.85,114.4,-0.01844,3e-05,1.38812]
[1778267086596,47.82,79982.43,114.4,-0.01883,3e-05,1.41257]
[1778267087582,47.82,79982.43,114.4,-0.01883,3e-05,1.41257]
[1778267087608,47.82,79963.87,114.4,-0.01942,3e-05,1.44972]
[1778267088191,47.82,79952.41,114.4,-0.01979,3e-05,1.47303]
[1778267090411,47.82,79958.04,114.4,-0.0196,3e-05,1.46154]
[1778267093421,47.82,79966.5,114.4,-0.01933,3e-05,1.44441]
[1778267093873,47.82,79967.86,114.4,-0.01929,3e-05,1.44167]
[1778267098007,47.82,79970.13,114.4,-0.01921,3e-05,1.4371]
[1778267099683,47.82,79970.45,114.4,-0.0192,3e-05,1.43646]
[1778267101210,47.82,79970.04,114.4,-0.01922,3e-05,1.43728]
[1778267106317,47.82,79973.97,114.4,-0.01909,3e-05,1.42941]
[1778267109117,47.82,79971.68,114.4,-0.01917,3e-05,1.43399]
[1778267109211,47.82,79971.68,114.4,-0.01917,3e-05,1.43399]
[1778267114466,47.82,79972.99,114.4,-0.01912,3e-05,1.43137]
[1778267116388,47.82,79985.66,114.4,-0.01873,3e-05,1.40618]
[1778267117729,47.82,79986.06,114.4,-0.01871,3e-05,1.40539]
[1778267123437,47.82,79983.22,114.4,-0.0188,3e-05,1.411]
[1778267124497,47.82,79983.22,114.4,-0.0188,3e-05,1.411]
[1778267130486,47.82,79984.38,114.4,-0.01877,3e-05,1.40871]
[1778267135117,47.82,79985.26,114.4,-0.01868,3e-05,1.40217]
[1778267140556,47.82,79982.77,114.4,-0.01875,3e-05,1.40709]
[1778267143577,47.82,79990.14,114.4,-0.01853,3e-05,1.39258]
[1778267148612,47.82,79991.03,114.4,-0.0185,3e-05,1.39083]
[1778267151648,47.82,79988.27,114.4,-0.01858,3e-05,1.39625]
[1778267156668,47.82,79991.63,114.4,-0.01848,3e-05,1.38966]
[1778267161703,47.82,79992.29,114.4,-0.01846,3e-05,1.38837]
[1778267166740,47.82,79993.01,114.4,-0.01844,3e-05,1.38696]
[1778267171788,47.82,79997.0,114.4,-0.01831,3e-05,1.37918]
[1778267176825,47.82,80002.71,114.4,-0.01814,3e-05,1.3681]
[1778267181860,47.82,80002.78,114.4,-0.01814,3e-05,1.36796]
[1778267187903,47.82,80005.57,114.4,-0.01805,3e-05,1.36258]
[1778267190924,47.82,80013.83,114.4,-0.01781,3e-05,1.34672]
[1778267197701,47.82,80013.2,114.4,-0.01777,3e-05,1.34325]
[1778267203009,47.82,80015.8,114.4,-0.01769,3e-05,1.3383]
[1778267208044,47.82,80021.38,114.4,-0.01752,3e-05,1.32772]
[1778267213079,47.82,80020.11,114.4,-0.01756,3e-05,1.33012]
[1778267218114,47.82,80014.56,114.4,-0.01772,3e-05,1.34066]
[1778267223872,47.82,80016.72,114.4,-0.01766,3e-05,1.33655]
[1778267224673,47.82,80027.46,114.4,-0.01734,3e-05,1.31626]
[1778267225164,47.82,80042.79,114.4,-0.0169,3e-05,1.28772]
[1778267226834,47.82,80048.59,114.4,-0.01674,3e-05,1.27705]
[1778267227099,47.82,80048.59,114.4,-0.01674,3e-05,1.27705]
[1778267232043,47.82,80046.34,114.4,-0.0168,3e-05,1.28118]
[1778267237249,47.82,80047.36,114.4,-0.01677,3e-05,1.27931]
[1778267246311,47.82,80046.98,114.4,-0.01678,3e-05,1.28001]
[1778267250701,47.82,80055.72,114.4,-0.01654,3e-05,1.26403]
[1778267251346,47.82,80062.56,114.4,-0.01629,3e-05,1.24717]
[1778267256381,47.82,80064.37,114.4,-0.01624,3e-05,1.24391]
[1778267261416,47.82,80066.93,114.4,-0.01617,3e-05,1.23932]
[1778267266451,47.82,80064.01,114.4,-0.01625,3e-05,1.24456]
[1778267271486,47.82,80065.5,114.4,-0.01621,3e-05,1.24188]
[1778267276521,47.82,80067.03,114.4,-0.01617,3e-05,1.23914]
[1778267281556,47.82,80068.28,114.4,-0.01613,3e-05,1.2369]
[1778267283912,47.82,80069.92,114.4,-0.01609,3e-05,1.23397]
[1778267289612,47.82,80070.5,114.4,-0.01607,3e-05,1.23293]
[1778267294647,47.82,80070.92,114.4,-0.01606,3e-05,1.23218]
[1778267299682,47.82,80064.56,114.4,-0.01623,3e-05,1.24357]
[1778267304717,47.82,80062.66,114.4,-0.01629,3e-05,1.24699]
[1778267309753,47.82,80064.25,114.4,-0.01624,3e-05,1.24412]
[1778267315795,47.82,80064.43,114.4,-0.01618,3e-05,1.23935]
[1778267320830,47.82,80064.82,114.4,-0.01617,3e-05,1.23865]
[1778267325865,47.82,80066.71,114.4,-0.01612,3e-05,1.23526]
[1778267330900,47.82,80065.92,114.4,-0.01614,3e-05,1.23668]
[1778267335935,47.82,80064.85,114.4,-0.01617,3e-05,1.23859]
[1778267341876,47.82,80065.75,114.4,-0.01614,3e-05,1.23698]
[1778267342984,47.82,80079.6,114.4,-0.01577,3e-05,1.21238]
[1778267348019,47.82,80078.65,114.4,-0.01579,3e-05,1.21405]
[1778267353054,47.82,80080.94,114.4,-0.01573,3e-05,1.21002]
[1778267358090,47.82,80081.5,114.4,-0.01572,3e-05,1.20904]
[1778267363125,47.82,80080.79,114.4,-0.01574,3e-05,1.21028]
[1778267368160,47.82,80080.96,114.4,-0.01573,3e-05,1.20998]
[1778267373195,47.82,80075.82,114.4,-0.01582,3e-05,1.21465]
[1778267378954,47.82,80075.46,114.4,-0.01582,3e-05,1.21529]
[1778267383337,47.82,80079.36,114.4,-0.01572,3e-05,1.20841]
[1778267384973,47.82,80073.52,114.4,-0.01588,3e-05,1.21872]
[1778267390318,47.82,80070.4,114.4,-0.01596,3e-05,1.22425]
[1778267395353,47.82,80066.27,114.4,-0.01608,3e-05,1.23161]
[1778267399209,47.82,80065.6,114.4,-0.01609,3e-05,1.2328]
[1778267404416,47.82,80064.44,114.4,-0.01613,3e-05,1.23488]
[1778267410458,47.82,80063.19,114.4,-0.01616,3e-05,1.23712]
[1778267413051,47.82,80059.63,114.4,-0.01626,3e-05,1.24351]
[1778267415788,47.82,80048.44,114.4,-0.01657,3e-05,1.26376]
[1778267422542,47.82,80042.95,114.4,-0.01673,3e-05,1.27379]
[1778267427577,47.82,80040.32,114.4,-0.0168,3e-05,1.27862]
[1778267432612,47.82,80041.01,114.4,-0.01672,3e-05,1.27281]
[1778267437647,47.82,80039.89,114.4,-0.01676,3e-05,1.27487]
[1778267442682,47.82,80037.42,114.4,-0.01683,3e-05,1.27941]
[1778267447717,47.82,80038.7,114.4,-0.01679,3e-05,1.27705]
[1778267452754,47.82,80034.09,114.4,-0.01692,3e-05,1.28555]
[1778267453759,47.82,80025.19,114.4,-0.01718,3e-05,1.30207]
[1778267458794,47.82,80023.86,114.4,-0.01722,3e-05,1.30455]
[1778267463830,47.82,80028.7,114.4,-0.01708,3e-05,1.29553]
[1778267468866,47.82,80029.59,114.4,-0.01705,3e-05,1.29388]
[1778267473901,47.82,80025.49,114.4,-0.01717,3e-05,1.30151]
[1778267474577,47.82,80025.49,114.4,-0.01717,3e-05,1.30151]
[1778267479943,47.82,80025.66,114.4,-0.01716,3e-05,1.30119]
[1778267484978,47.82,80025.58,114.4,-0.01717,3e-05,1.30134]
[1778267490013,47.82,80025.78,114.4,-0.01716,3e-05,1.30097]
[1778267496055,47.82,80025.98,114.4,-0.0171,3e-05,1.296]
[1778267501090,47.82,80026.53,114.4,-0.01708,3e-05,1.29498]
[1778267507132,47.82,80026.48,114.4,-0.01708,3e-05,1.29507]
[1778267508139,47.82,80019.0,114.4,-0.0173,3e-05,1.30903]
[1778267511336,47.82,80013.14,114.4,-0.01747,3e-05,1.32005]
[1778267520223,47.82,80013.81,114.4,-0.01745,3e-05,1.31879]
[1778267525258,47.82,80019.93,114.4,-0.01727,3e-05,1.30729]
[1778267528343,47.82,80020.88,114.4,-0.01725,3e-05,1.30551]
[1778267529382,47.82,80020.77,114.4,-0.01725,3e-05,1.30572]
[1778267536335,47.82,80020.25,114.4,-0.01726,3e-05,1.30669]
[1778267541370,47.82,80020.5,114.4,-0.01726,3e-05,1.30622]
[1778267546405,47.82,80022.21,114.4,-0.01721,3e-05,1.30303]
[1778267551441,47.82,80023.29,114.4,-0.01712,3e-05,1.29641]
[1778267556475,47.82,80022.06,114.4,-0.01715,3e-05,1.2987]
[1778267561510,47.82,80020.26,114.4,-0.01721,3e-05,1.30206]
[1778267567552,47.82,80020.54,114.4,-0.0172,3e-05,1.30153]
[1778267572587,47.82,80020.49,114.4,-0.0172,3e-05,1.30163]
[1778267577622,47.82,80021.4,114.4,-0.01717,3e-05,1.29993]
[1778267582657,47.82,80019.98,114.4,-0.01721,3e-05,1.30258]
[1778267585678,47.82,80028.52,114.4,-0.01697,3e-05,1.2867]
[1778267590716,47.82,80029.71,114.4,-0.01693,3e-05,1.2845]
[1778267592907,47.82,80033.48,114.4,-0.01682,3e-05,1.27755]
[1778267598772,47.82,80040.88,114.4,-0.01661,3e-05,1.26399]
[1778267604814,47.82,80041.73,114.4,-0.01659,3e-05,1.26244]
[1778267609849,47.82,80044.68,114.4,-0.01651,3e-05,1.25707]
[1778267611863,47.82,80052.22,114.4,-0.01624,3e-05,1.23895]
[1778267616898,47.82,80053.98,114.4,-0.01619,3e-05,1.23579]
[1778267621933,47.82,80058.76,114.4,-0.01606,3e-05,1.22723]
[1778267625583,47.82,80061.29,114.4,-0.01599,3e-05,1.22273]
[1778267630996,47.82,80061.58,114.4,-0.01598,3e-05,1.22221]
[1778267636031,47.82,80061.14,114.4,-0.01599,3e-05,1.22299]
[1778267641066,47.82,80062.88,114.4,-0.01595,3e-05,1.2199]
[1778267647108,47.82,80063.49,114.4,-0.01593,3e-05,1.21882]
[1778267651136,47.82,80055.17,114.4,-0.01616,3e-05,1.23365]
[1778267656171,47.82,80048.52,114.4,-0.01634,3e-05,1.24561]
[1778267661206,47.82,80049.32,114.4,-0.01632,3e-05,1.24417]
[1778267666241,47.82,80046.76,114.4,-0.01639,3e-05,1.24879]
[1778267671277,47.82,80045.81,114.4,-0.01636,3e-05,1.24601]
[1778267672670,47.82,80045.81,114.4,-0.01636,3e-05,1.24601]
[1778267673717,47.82,80045.71,114.4,-0.01636,3e-05,1.24619]
[1778267676337,47.82,80045.76,114.4,-0.01636,3e-05,1.2461]
[1778267684367,47.82,80045.91,114.4,-0.01636,3e-05,1.24583]
[1778267689402,47.82,80045.78,114.4,-0.01636,3e-05,1.24606]
[1778267694437,47.82,80048.99,114.4,-0.01627,3e-05,1.24028]
[1778267699472,47.82,80048.52,114.4,-0.01629,3e-05,1.24112]
[1778267702494,47.82,80061.07,114.4,-0.01594,3e-05,1.21868]
[1778267703501,47.82,80073.17,114.4,-0.01561,3e-05,1.19735]
[1778267705515,47.82,80080.9,114.4,-0.01541,3e-05,1.18388]
[1778267707822,47.82,80083.71,114.4,-0.01533,3e-05,1.17901]
[1778267713572,47.82,80076.71,114.4,-0.01552,3e-05,1.19117]
[1778267715157,47.82,80076.71,114.4,-0.01552,3e-05,1.19117]
[1778267720621,47.82,80073.86,114.4,-0.01559,3e-05,1.19614]
[1778267725656,47.82,80074.98,114.4,-0.01556,3e-05,1.19419]
[1778267730691,47.82,80075.19,114.4,-0.01556,3e-05,1.19382]
[1778267735726,47.82,80078.21,114.4,-0.01542,3e-05,1.18419]
[1778267736733,47.82,80070.55,114.4,-0.01563,3e-05,1.19755]
[1778267737740,47.82,80062.66,114.4,-0.01584,3e-05,1.21144]
[1778267741229,47.82,80057.76,114.4,-0.01598,3e-05,1.22013]
[1778267742775,47.82,80048.38,114.4,-0.01623,3e-05,1.23689]
[1778267746522,47.82,80046.92,114.4,-0.01627,3e-05,1.23952]
[1778267750135,47.82,80047.56,114.4,-0.01626,3e-05,1.23837]
[1778267750831,47.82,80057.72,114.4,-0.01598,3e-05,1.2202]
[1778267752944,47.82,80062.63,114.4,-0.01584,3e-05,1.21149]
[1778267758887,47.82,80070.92,114.4,-0.01562,3e-05,1.19691]
[1778267763922,47.82,80074.8,114.4,-0.01551,3e-05,1.19013]
[1778267766943,47.82,80082.98,114.4,-0.0153,3e-05,1.17593]
[1778267767950,47.82,80090.47,114.4,-0.0151,3e-05,1.16306]
[1778267772985,47.82,80091.51,114.4,-0.01507,3e-05,1.16128]
[1778267778020,47.82,80091.46,114.4,-0.01508,3e-05,1.16136]
[1778267782059,47.82,80100.16,114.4,-0.01485,3e-05,1.14656]
[1778267784073,47.82,80107.45,114.4,-0.01466,3e-05,1.13428]
[1778267786087,47.82,80119.38,114.4,-0.01436,2e-05,1.1144]
[1778267790115,47.82,80129.89,114.4,-0.0141,2e-05,1.09711]
[1778267795150,47.82,80119.51,114.4,-0.01431,2e-05,1.11]
[1778267800185,47.82,80120.6,114.4,-0.01428,2e-05,1.1082]
[1778267805220,47.82,80120.64,114.4,-0.01428,2e-05,1.10813]
[1778267810255,47.82,80122.57,114.4,-0.01423,2e-05,1.10496]
[1778267815290,47.82,80124.63,114.4,-0.01418,2e-05,1.10157]
[1778267818311,47.82,80116.56,114.4,-0.01438,3e-05,1.11487]
[1778267820325,47.82,80106.13,114.4,-0.01464,3e-05,1.13225]
[1778267825360,47.82,80102.99,114.4,-0.01472,3e-05,1.13753]
[1778267832409,47.82,80101.69,114.4,-0.01476,3e-05,1.13972]
[1778267837447,47.82,80100.0,114.4,-0.0148,3e-05,1.14257]
[1778267842482,47.82,80099.18,114.4,-0.01482,3e-05,1.14395]
[1778267847518,47.82,80098.65,114.4,-0.01484,3e-05,1.14485]
[1778267852552,47.82,80098.88,114.4,-0.01478,3e-05,1.1402]
[1778267857589,47.82,80098.28,114.4,-0.01479,3e-05,1.14121]
[1778267862625,47.82,80099.14,114.4,-0.01477,3e-05,1.13976]
[1778267867660,47.82,80100.22,114.4,-0.01474,3e-05,1.13794]
[1778267872695,47.82,80096.25,114.4,-0.01484,3e-05,1.14464]
[1778267877731,47.82,80096.79,114.4,-0.01483,3e-05,1.14373]
[1778267882766,47.82,80096.53,114.4,-0.01484,3e-05,1.14417]
[1778267887801,47.82,80097.89,114.4,-0.0148,3e-05,1.14187]
[1778267894851,47.82,80096.89,114.4,-0.01483,3e-05,1.14356]
[1778267899885,47.82,80096.19,114.4,-0.01485,3e-05,1.14474]
[1778267904920,47.82,80104.3,114.4,-0.01464,3e-05,1.13108]
[1778267909955,47.82,80096.56,114.4,-0.01484,3e-05,1.14412]
[1778267914990,47.82,80095.09,114.4,-0.01482,3e-05,1.14233]
[1778267920074,47.82,80095.54,114.4,-0.01481,3e-05,1.14157]
[1778267921036,47.82,80075.56,114.4,-0.01533,3e-05,1.17572]
[1778267923417,47.82,80078.77,114.4,-0.01525,3e-05,1.17018]
[1778267924484,47.82,80077.42,114.4,-0.01528,3e-05,1.17251]
[1778267929094,47.82,80052.41,114.4,-0.01595,3e-05,1.2163]
[1778267933122,47.82,80045.32,114.4,-0.01615,3e-05,1.22895]
[1778267938158,47.82,80044.4,114.4,-0.01618,3e-05,1.23059]
[1778267943194,47.82,80049.11,114.4,-0.01605,3e-05,1.22217]
[1778267949236,47.82,80050.1,114.4,-0.01602,3e-05,1.22041]
[1778267953264,47.82,80041.87,114.4,-0.01625,3e-05,1.23514]
[1778267955206,47.82,80041.85,114.4,-0.01625,3e-05,1.23517]
[1778267960313,47.82,80039.62,114.4,-0.01631,3e-05,1.23919]
[1778267965348,47.82,80037.66,114.4,-0.01636,3e-05,1.24272]
[1778267970383,47.82,80037.03,114.4,-0.01638,3e-05,1.24386]
[1778267972591,47.82,80040.63,114.4,-0.01622,3e-05,1.23287]
[1778267979446,47.82,80046.31,114.4,-0.01607,3e-05,1.2227]
[1778267984481,47.82,80050.73,114.4,-0.01594,3e-05,1.21484]
[1778267989516,47.82,80051.95,114.4,-0.01591,3e-05,1.21267]
[1778267994551,47.82,80051.04,114.4,-0.01594,3e-05,1.21429]
[1778267999586,47.82,80060.15,114.4,-0.01569,3e-05,1.1982]
[1778268004621,47.82,80051.44,114.4,-0.01593,3e-05,1.21358]
[1778268009656,47.82,80046.11,114.4,-0.01607,3e-05,1.22306]
[1778268014691,47.82,80045.5,114.4,-0.01609,3e-05,1.22415]
[1778268019726,47.82,80047.15,114.4,-0.01604,3e-05,1.22121]
[1778268024761,47.82,80047.15,114.4,-0.01604,3e-05,1.22121]
[1778268030804,47.82,80044.31,114.4,-0.01612,3e-05,1.22628]
[1778268035838,47.82,80037.77,114.4,-0.01625,3e-05,1.23352]
[1778268041880,47.82,80037.74,114.4,-0.01625,3e-05,1.23358]
[1778268047583,47.82,80037.92,114.4,-0.01624,3e-05,1.23325]
[1778268049936,47.82,80030.63,114.4,-0.01645,3e-05,1.24641]
[1778268054971,47.82,80031.7,114.4,-0.01642,3e-05,1.24447]
[1778268060496,47.82,80032.6,114.4,-0.01639,3e-05,1.24284]
[1778268062598,47.82,80039.65,114.4,-0.01619,3e-05,1.23014]
[1778268071091,47.82,80043.13,114.4,-0.0161,3e-05,1.22391]
[1778268076129,47.82,80042.41,114.4,-0.01612,3e-05,1.2252]
[1778268081164,47.82,80045.89,114.4,-0.01602,3e-05,1.21899]
[1778268086199,47.82,80045.34,114.4,-0.01604,3e-05,1.21997]
[1778268091234,47.82,80046.91,114.4,-0.01594,3e-05,1.21272]
[1778268096269,47.82,80046.74,114.4,-0.01594,3e-05,1.21302]
[1778268101305,47.82,80047.33,114.4,-0.01593,3e-05,1.21197]
[1778268106340,47.82,80047.05,114.4,-0.01593,3e-05,1.21247]
[1778268111375,47.82,80046.53,114.4,-0.01595,3e-05,1.21339]
[1778268116410,47.82,80048.08,114.4,-0.01591,3e-05,1.21064]
[1778268119431,47.82,80055.52,114.4,-0.0157,3e-05,1.19751]
[1778268124466,47.82,80058.08,114.4,-0.01563,3e-05,1.19302]
[1778268129502,47.82,80057.71,114.4,-0.01564,3e-05,1.19367]
[1778268133530,47.82,80048.27,114.4,-0.0159,3e-05,1.21031]
[1778268138565,47.82,80052.17,114.4,-0.01579,3e-05,1.20341]
[1778268143600,47.82,80052.3,114.4,-0.01579,3e-05,1.20318]
[1778268148635,47.82,80051.47,114.4,-0.01581,3e-05,1.20464]
[1778268153670,47.82,80051.72,114.4,-0.01575,3e-05,1.19977]
[1778268159712,47.82,80052.35,114.4,-0.01573,3e-05,1.19866]
[1778268164748,47.82,80052.13,114.4,-0.01574,3e-05,1.19905]
[1778268169783,47.82,80048.57,114.4,-0.01584,3e-05,1.20533]
[1778268174819,47.82,80036.0,114.4,-0.01618,3e-05,1.22771]
[1778268175827,47.82,80028.16,114.4,-0.0164,3e-05,1.24183]
[1778268181310,47.82,80028.43,114.4,-0.01639,3e-05,1.24134]
[1778268182249,47.82,80027.08,114.4,-0.01643,3e-05,1.24379]
[1778268186067,47.82,80018.36,114.4,-0.01668,3e-05,1.25967]
[1778268192949,47.82,80013.98,114.4,-0.01681,3e-05,1.2677]
[1778268193956,47.82,80021.68,114.4,-0.01659,3e-05,1.2536]
[1778268198551,47.82,80023.94,114.4,-0.01652,3e-05,1.24949]
[1778268203586,47.82,80024.7,114.4,-0.0165,3e-05,1.24811]
[1778268204803,47.82,80028.27,114.4,-0.0164,3e-05,1.24163]
[1778268207064,47.82,80041.0,114.4,-0.01604,3e-05,1.21877]
[1778268212099,47.82,80040.76,114.4,-0.01599,3e-05,1.21473]
[1778268218141,47.82,80041.05,114.4,-0.01599,3e-05,1.21421]
[1778268224183,47.82,80038.85,114.4,-0.01605,3e-05,1.21813]
[1778268229218,47.82,80032.28,114.4,-0.01623,3e-05,1.22989]
[1778268234316,47.82,80033.31,114.4,-0.0162,3e-05,1.22804]
[1778268236320,47.82,80042.36,114.4,-0.01595,3e-05,1.21188]
[1778268241302,47.82,80050.81,114.4,-0.01572,3e-05,1.19695]
[1778268244323,47.82,80059.22,114.4,-0.01549,3e-05,1.18223]
[1778268250365,47.82,80059.29,114.4,-0.01549,3e-05,1.18211]
[1778268255400,47.82,80057.07,114.4,-0.01555,3e-05,1.18598]
[1778268260435,47.82,80059.68,114.4,-0.01548,3e-05,1.18143]
[1778268265470,47.82,80058.48,114.4,-0.01551,3e-05,1.18352]
[1778268270509,47.82,80060.1,114.4,-0.01547,3e-05,1.1807]
[1778268275544,47.82,80060.64,114.4,-0.0154,3e-05,1.17538]
[1778268279573,47.82,80043.89,114.4,-0.01585,3e-05,1.20472]
[1778268281587,47.82,80036.72,114.4,-0.01605,3e-05,1.21745]
[1778268286622,47.82,80032.84,114.4,-0.01616,3e-05,1.22439]
[1778268291657,47.82,80032.58,114.4,-0.01616,3e-05,1.22485]
[1778268294678,47.82,80023.51,114.4,-0.01642,3e-05,1.24119]
[1778268299714,47.82,80024.73,114.4,-0.01638,3e-05,1.23898]
[1778268302417,47.82,80023.84,114.4,-0.01641,3e-05,1.24059]
[1778268303903,47.82,80023.79,114.4,-0.01641,3e-05,1.24068]
[1778268305847,47.82,80024.0,114.4,-0.01641,3e-05,1.2403]
[1778268309209,47.82,80028.78,114.4,-0.01627,3e-05,1.23168]
[1778268314283,47.82,80029.12,114.4,-0.01626,3e-05,1.23107]
[1778268319853,47.82,80026.07,114.4,-0.01635,3e-05,1.23656]
[1778268323604,47.82,80023.4,114.4,-0.01642,3e-05,1.24139]
[1778268333951,47.82,80024.85,114.4,-0.01632,3e-05,1.23424]
[1778268338986,47.82,80030.0,114.4,-0.01618,3e-05,1.22498]
[1778268341644,47.82,80030.07,114.4,-0.01618,3e-05,1.22485]
[1778268347047,47.82,80030.37,114.4,-0.01617,3e-05,1.22432]
[1778268352083,47.82,80031.92,114.4,-0.01613,3e-05,1.22154]
[1778268358125,47.82,80031.72,114.4,-0.01613,3e-05,1.2219]
[1778268364167,47.82,80031.47,114.4,-0.01614,3e-05,1.22235]
[1778268369202,47.82,80031.09,114.4,-0.01615,3e-05,1.22303]
[1778268374239,47.82,80021.63,114.4,-0.01641,3e-05,1.24006]
[1778268379272,47.82,80021.02,114.4,-0.01643,3e-05,1.24117]
[1778268383301,47.82,80012.56,114.4,-0.01667,3e-05,1.25657]
[1778268386322,47.82,80003.6,114.4,-0.01693,3e-05,1.27304]
[1778268389766,47.82,80001.89,114.4,-0.01698,3e-05,1.2762]
[1778268393371,47.82,80011.46,114.4,-0.01665,3e-05,1.254]
[1778268395386,47.82,80021.68,114.4,-0.01636,3e-05,1.23544]
[1778268397028,47.82,80021.06,114.4,-0.01637,3e-05,1.23656]
[1778268399686,47.82,80021.77,114.4,-0.01635,3e-05,1.23527]
[1778268399723,47.82,80021.77,114.4,-0.01635,3e-05,1.23527]
[1778268405455,47.82,80022.37,114.4,-0.01634,3e-05,1.23419]
[1778268408452,47.82,80022.25,114.4,-0.01634,3e-05,1.23441]
[1778268408488,47.82,80022.25,114.4,-0.01634,3e-05,1.23441]
[1778268413512,47.82,80025.05,114.4,-0.01626,3e-05,1.22936]
[1778268419555,47.82,80029.66,114.4,-0.01613,3e-05,1.22109]
[1778268424591,47.82,80035.49,114.4,-0.01597,3e-05,1.21069]
[1778268428522,47.82,80038.05,114.4,-0.0159,3e-05,1.20615]
[1778268433654,47.82,80037.71,114.4,-0.01591,3e-05,1.20675]
[1778268438689,47.82,80036.04,114.4,-0.01596,3e-05,1.20971]
[1778268443724,47.82,80035.74,114.4,-0.01596,3e-05,1.21025]
[1778268448759,47.82,80035.44,114.4,-0.01597,3e-05,1.21078]
[1778268453794,47.82,80035.48,114.4,-0.01591,3e-05,1.20624]
[1778268458829,47.82,80035.44,114.4,-0.01592,3e-05,1.20631]
[1778268462857,47.82,80028.07,114.4,-0.01612,3e-05,1.21944]
[1778268467892,47.82,80026.22,114.4,-0.01617,3e-05,1.22275]
[1778268472927,47.82,80025.75,114.4,-0.01618,3e-05,1.22359]
[1778268477962,47.82,80024.46,114.4,-0.01622,3e-05,1.22591]
[1778268482998,47.82,80025.3,114.4,-0.0162,3e-05,1.2244]
[1778268488033,47.82,80024.49,114.4,-0.01622,3e-05,1.22585]
[1778268493068,47.82,80023.27,114.4,-0.01625,3e-05,1.22805]
[1778268498109,47.82,80023.89,114.4,-0.01624,3e-05,1.22693]
[1778268504148,47.82,80024.08,114.4,-0.01623,3e-05,1.22659]
[1778268511197,47.82,80022.13,114.4,-0.01623,3e-05,1.22558]
[1778268516232,47.82,80022.65,114.4,-0.01621,3e-05,1.22465]
[1778268521270,47.82,80019.69,114.4,-0.0163,3e-05,1.22997]
[1778268526305,47.82,80018.4,114.4,-0.01633,3e-05,1.2323]
[1778268528180,47.82,80014.4,114.4,-0.01645,3e-05,1.23953]
[1778268531905,47.82,80004.93,114.4,-0.01672,3e-05,1.25679]
[1778268532190,47.82,80003.03,114.4,-0.01677,3e-05,1.26028]
[1778268537382,47.82,80003.91,114.4,-0.01675,3e-05,1.25866]
[1778268540403,47.82,80013.51,114.4,-0.01647,3e-05,1.24114]
[1778268545438,47.82,80015.2,114.4,-0.01642,3e-05,1.23808]
[1778268550473,47.82,80013.42,114.4,-0.01647,3e-05,1.24131]
[1778268555509,47.82,80011.43,114.4,-0.01653,3e-05,1.24492]
[1778268560544,47.82,80012.8,114.4,-0.01649,3e-05,1.24243]
[1778268565579,47.82,80011.92,114.4,-0.01652,3e-05,1.24403]
[1778268571621,47.82,80011.99,114.4,-0.01646,3e-05,1.23935]
[1778268577663,47.82,80011.04,114.4,-0.01648,3e-05,1.24107]
[1778268582314,47.82,80010.7,114.4,-0.01649,3e-05,1.24169]
[1778268583687,47.82,80010.7,114.4,-0.01649,3e-05,1.24169]
[1778268584726,47.82,80010.7,114.4,-0.01649,3e-05,1.24169]
[1778268589747,47.82,80011.26,114.4,-0.01648,3e-05,1.24067]
[1778268594782,47.82,80016.15,114.4,-0.01634,3e-05,1.23182]
[1778268599817,47.82,80017.99,114.4,-0.01629,3e-05,1.2285]
[1778268604852,47.82,80018.18,114.4,-0.01628,3e-05,1.22816]
[1778268609888,47.82,80018.25,114.4,-0.01628,3e-05,1.22804]
[1778268614923,47.82,80015.56,114.4,-0.01636,3e-05,1.23289]
[1778268619958,47.82,80014.38,114.4,-0.01639,3e-05,1.23502]
[1778268623986,47.82,80023.86,114.4,-0.01612,3e-05,1.21797]
[1778268629021,47.82,80026.08,114.4,-0.01606,3e-05,1.214]
[1778268634056,47.82,80027.66,114.4,-0.01596,3e-05,1.2067]
[1778268637079,47.82,80035.48,114.4,-0.01575,3e-05,1.19287]
[1778268642114,47.82,80041.38,114.4,-0.01559,3e-05,1.18251]
[1778268648156,47.82,80042.06,114.4,-0.01557,3e-05,1.18133]
[1778268653191,47.82,80045.2,114.4,-0.01548,3e-05,1.17585]
[1778268658226,47.82,80046.63,114.4,-0.01544,3e-05,1.17336]
[1778268663261,47.82,80049.85,114.4,-0.01536,3e-05,1.16778]
[1778268668296,47.82,80050.53,114.4,-0.01534,3e-05,1.1666]
[1778268673331,47.82,80050.42,114.4,-0.01534,3e-05,1.16679]
[1778268678367,47.82,80051.36,114.4,-0.01532,3e-05,1.16516]
[1778268683402,47.82,80051.97,114.4,-0.0153,3e-05,1.16411]
[1778268688439,47.82,80052.51,114.4,-0.01529,3e-05,1.16318]
[1778268693475,47.82,80056.91,114.4,-0.01511,3e-05,1.15125]
[1778268696495,47.82,80064.66,114.4,-0.01491,3e-05,1.13803]
[1778268701530,47.82,80070.68,114.4,-0.01476,3e-05,1.12785]
[1778268706575,47.82,80072.44,114.4,-0.01471,3e-05,1.12488]
[1778268710599,47.82,80084.05,114.4,-0.01441,3e-05,1.10549]
[1778268715634,47.82,80076.03,114.4,-0.01462,3e-05,1.11886]
[1778268721676,47.82,80078.66,114.4,-0.01455,3e-05,1.11446]
[1778268726712,47.82,80078.84,114.4,-0.01455,3e-05,1.11416]
[1778268731747,47.82,80076.57,114.4,-0.0146,3e-05,1.11796]
[1778268736782,47.82,80075.84,114.4,-0.01462,3e-05,1.11918]
[1778268743831,47.82,80075.35,114.4,-0.01463,3e-05,1.12]
[1778268748866,47.82,80076.22,114.4,-0.01461,3e-05,1.11854]
[1778268753901,47.82,80075.16,114.4,-0.01459,3e-05,1.11604]
[1778268758936,47.82,80074.73,114.4,-0.0146,3e-05,1.11676]
[1778268761957,47.82,80066.4,114.4,-0.01481,3e-05,1.13077]
[1778268765985,47.82,80059.28,114.4,-0.015,3e-05,1.14285]
[1778268771020,47.82,80059.3,114.4,-0.015,3e-05,1.14282]
[1778268777062,47.82,80059.66,114.4,-0.01499,3e-05,1.1422]
[1778268782097,47.82,80057.85,114.4,-0.01504,3e-05,1.14529]
[1778268787132,47.82,80058.59,114.4,-0.01502,3e-05,1.14403]
[1778268793178,47.82,80055.69,114.4,-0.01509,3e-05,1.14898]
[1778268798213,47.82,80055.07,114.4,-0.01511,3e-05,1.15004]
[1778268803248,47.82,80057.31,114.4,-0.01505,3e-05,1.14621]
[1778268809290,47.82,80056.98,114.4,-0.01506,3e-05,1.14678]
[1778268814325,47.82,80056.89,114.4,-0.01501,3e-05,1.14258]
[1778268820368,47.82,80052.54,114.4,-0.01512,3e-05,1.15002]
[1778268821375,47.82,80044.46,114.4,-0.01534,3e-05,1.16393]
[1778268826410,47.82,80040.25,114.4,-0.01545,3e-05,1.17123]
[1778268831445,47.82,80037.89,114.4,-0.01551,3e-05,1.17534]
[1778268836481,47.82,80038.51,114.4,-0.0155,3e-05,1.17426]
[1778268839506,47.82,80051.05,114.4,-0.01516,3e-05,1.15257]
[1778268844891,47.82,80053.56,114.4,-0.01509,3e-05,1.14827]
[1778268845548,47.82,80064.89,114.4,-0.0148,3e-05,1.12901]
[1778268846555,47.82,80072.6,114.4,-0.0146,3e-05,1.11605]
[1778268851591,47.82,80073.91,114.4,-0.01456,3e-05,1.11386]
[1778268855208,47.82,80073.85,114.4,-0.01457,3e-05,1.11396]
[1778268860653,47.82,80073.86,114.4,-0.01457,3e-05,1.11394]
[1778268866695,47.82,80078.0,114.4,-0.01446,3e-05,1.10705]
[1778268873748,47.82,80074.8,114.4,-0.01449,3e-05,1.10811]
[1778268878784,47.82,80073.52,114.4,-0.01452,3e-05,1.11024]
[1778268883818,47.82,80072.84,114.4,-0.01454,3e-05,1.11138]
[1778268888853,47.82,80072.51,114.4,-0.01455,3e-05,1.11193]
[1778268893888,47.82,80071.3,114.4,-0.01458,3e-05,1.11395]
[1778268898923,47.82,80066.13,114.4,-0.01471,3e-05,1.12262]
[1778268903958,47.82,80064.58,114.4,-0.01475,3e-05,1.12523]
[1778268908993,47.82,80064.46,114.4,-0.01475,3e-05,1.12543]
[1778268914028,47.82,80065.22,114.4,-0.01473,3e-05,1.12415]
[1778268917050,47.82,80057.46,114.4,-0.01494,3e-05,1.13728]
[1778268919063,47.82,80049.44,114.4,-0.01515,3e-05,1.15097]
[1778268921077,47.82,80038.18,114.4,-0.01545,3e-05,1.17042]
[1778268923302,47.82,80035.71,114.4,-0.01552,3e-05,1.17472]
[1778268929133,47.82,80033.91,114.4,-0.01556,3e-05,1.17786]
[1778268934168,47.82,80033.44,114.4,-0.01552,3e-05,1.17425]
[1778268939203,47.82,80033.01,114.4,-0.01553,3e-05,1.175]
[1778268944238,47.82,80032.61,114.4,-0.01554,3e-05,1.1757]
[1778268950280,47.82,80028.95,114.4,-0.01564,3e-05,1.1821]
[1778268955315,47.82,80029.04,114.4,-0.01564,3e-05,1.18194]
[1778268960350,47.82,80028.81,114.4,-0.01565,3e-05,1.18234]
[1778268965385,47.82,80027.94,114.4,-0.01567,3e-05,1.18387]
[1778268970420,47.82,80028.29,114.4,-0.01566,3e-05,1.18326]
[1778268975455,47.82,80027.14,114.4,-0.01569,3e-05,1.18528]
[1778268979483,47.82,80019.29,114.4,-0.01591,3e-05,1.19913]
[1778268984518,47.82,80026.24,114.4,-0.01572,3e-05,1.18686]
[1778268986533,47.82,80037.68,114.4,-0.01541,3e-05,1.16687]
[1778268991568,47.82,80038.68,114.4,-0.01532,3e-05,1.16073]
[1778268996603,47.82,80043.7,114.4,-0.01519,3e-05,1.15208]
[1778269003652,47.82,80045.08,114.4,-0.01515,3e-05,1.14971]
[1778269008687,47.82,80047.34,114.4,-0.01509,3e-05,1.14584]
[1778269013722,47.82,80050.78,114.4,-0.015,3e-05,1.13996]
[1778269015365,47.82,80050.78,114.4,-0.015,3e-05,1.13996]
[1778269020771,47.82,80051.12,114.4,-0.01499,3e-05,1.13938]
[1778269022785,47.82,80059.19,114.4,-0.01478,3e-05,1.1257]
[1778269024800,47.82,80069.8,114.4,-0.01451,3e-05,1.10791]
[1778269029834,47.82,80071.98,114.4,-0.01445,3e-05,1.10428]
[1778269034869,47.82,80075.78,114.4,-0.01436,3e-05,1.09798]
[1778269037890,47.82,80083.72,114.4,-0.01416,3e-05,1.0849]
[1778269042925,47.82,80088.68,114.4,-0.01403,2e-05,1.0768]
[1778269047960,47.82,80093.04,114.4,-0.01393,2e-05,1.06972]
[1778269051988,47.82,80098.4,114.4,-0.01374,2e-05,1.05691]
[1778269057028,47.82,80101.34,114.4,-0.01367,2e-05,1.0522]
[1778269062064,47.82,80094.84,114.4,-0.01383,2e-05,1.06264]
[1778269066092,47.82,80103.46,114.4,-0.01362,2e-05,1.04881]
[1778269069318,47.82,80096.24,114.4,-0.01379,2e-05,1.06039]
[1778269075160,47.82,80090.85,114.4,-0.01393,2e-05,1.06909]
[1778269078181,47.82,80082.8,114.4,-0.01413,2e-05,1.0822]
[1778269083216,47.82,80082.96,114.4,-0.01412,2e-05,1.08194]
[1778269088251,47.82,80085.91,114.4,-0.01405,2e-05,1.07712]
[1778269092279,47.82,80093.15,114.4,-0.01387,2e-05,1.06537]
[1778269097314,47.82,80093.13,114.4,-0.01387,2e-05,1.0654]
[1778269102349,47.82,80094.74,114.4,-0.01383,2e-05,1.0628]
[1778269107384,47.82,80094.25,114.4,-0.01384,2e-05,1.06359]
[1778269112419,47.82,80093.15,114.4,-0.01382,2e-05,1.06121]
[1778269118461,47.82,80088.89,114.4,-0.01392,2e-05,1.06809]
[1778269124503,47.82,80090.06,114.4,-0.01389,2e-05,1.0662]
[1778269129538,47.82,80085.15,114.4,-0.01402,2e-05,1.07416]
[1778269134573,47.82,80085.29,114.4,-0.01401,2e-05,1.07394]
[1778269139608,47.82,80083.69,114.4,-0.01405,2e-05,1.07654]
[1778269144643,47.82,80084.39,114.4,-0.01403,2e-05,1.0754]
[1778269149678,47.82,80085.25,114.4,-0.01401,2e-05,1.074]
[1778269154717,47.82,80078.57,114.4,-0.01418,3e-05,1.08492]
[1778269159752,47.82,80078.79,114.4,-0.01417,3e-05,1.08455]
[1778269164787,47.82,80066.62,114.4,-0.01448,3e-05,1.10466]
[1778269165794,47.82,80059.56,114.4,-0.01466,3e-05,1.11646]
[1778269170829,47.82,80054.53,114.4,-0.01479,3e-05,1.12493]
[1778269175864,47.82,80054.27,114.4,-0.01475,3e-05,1.12105]
[1778269180899,47.82,80052.07,114.4,-0.0148,3e-05,1.12476]
[1778269185935,47.82,80051.64,114.4,-0.01482,3e-05,1.12549]
[1778269190971,47.82,80052.66,114.4,-0.01479,3e-05,1.12376]
[1778269196006,47.82,80052.51,114.4,-0.01479,3e-05,1.12402]
[1778269201042,47.82,80049.28,114.4,-0.01488,3e-05,1.12948]
[1778269206077,47.82,80055.4,114.4,-0.01472,3e-05,1.11915]
[1778269211112,47.82,80055.56,114.4,-0.01471,3e-05,1.11888]
[1778269214134,47.82,80063.82,114.4,-0.0145,3e-05,1.10505]
[1778269215141,47.82,80075.07,114.4,-0.01422,3e-05,1.08644]
[1778269220176,47.82,80076.34,114.4,-0.01418,3e-05,1.08435]
[1778269222745,47.82,80076.38,114.4,-0.01418,3e-05,1.08429]
[1778269223517,47.82,80078.1,114.4,-0.01414,3e-05,1.08147]
[1778269223739,47.82,80086.73,114.4,-0.01392,2e-05,1.06741]
[1778269224204,47.82,80096.85,114.4,-0.01368,2e-05,1.05111]
[1778269225688,47.82,80096.85,114.4,-0.01368,2e-05,1.05111]
[1778269231256,47.82,80100.71,114.4,-0.01353,2e-05,1.04083]
[1778269236291,47.82,80107.41,114.4,-0.01337,2e-05,1.03023]
[1778269241326,47.82,80103.51,114.4,-0.01346,2e-05,1.03639]
[1778269247368,47.82,80099.93,114.4,-0.01355,2e-05,1.04207]
[1778269249382,47.82,80090.99,114.4,-0.01377,2e-05,1.05636]
[1778269254417,47.82,80089.94,114.4,-0.01379,2e-05,1.05805]
[1778269259452,47.82,80092.5,114.4,-0.01373,2e-05,1.05394]
[1778269264487,47.82,80093.17,114.4,-0.01371,2e-05,1.05286]
[1778269269522,47.82,80093.92,114.4,-0.0137,2e-05,1.05166]
[1778269274557,47.82,80095.06,114.4,-0.01367,2e-05,1.04984]
[1778269278585,47.82,80103.2,114.4,-0.01347,2e-05,1.03688]
[1778269280599,47.82,80095.01,114.4,-0.01367,2e-05,1.04992]
[1778269281606,47.82,80087.99,114.4,-0.01384,2e-05,1.0612]
[1778269286641,47.82,80087.47,114.4,-0.01385,2e-05,1.06204]
[1778269291676,47.82,80087.39,114.4,-0.0138,2e-05,1.05799]
[1778269297718,47.82,80087.8,114.4,-0.01379,2e-05,1.05733]
[1778269302753,47.82,80085.64,114.4,-0.01385,2e-05,1.06082]
[1778269307788,47.82,80084.87,114.4,-0.01387,2e-05,1.06206]
[1778269312823,47.82,80084.12,114.4,-0.01388,2e-05,1.06327]
[1778269317859,47.82,80082.65,114.4,-0.01392,2e-05,1.06565]
[1778269322894,47.82,80083.06,114.4,-0.01391,2e-05,1.06499]
[1778269327929,47.82,80083.59,114.4,-0.0139,2e-05,1.06413]
[1778269332964,47.82,80084.33,114.4,-0.01388,2e-05,1.06293]
[1778269337999,47.82,80083.34,114.4,-0.0139,2e-05,1.06453]
[1778269343038,47.82,80082.98,114.4,-0.01391,2e-05,1.06512]
[1778269346062,47.82,80095.24,114.4,-0.01361,2e-05,1.04541]
[1778269351097,47.82,80099.76,114.4,-0.01345,2e-05,1.03411]
[1778269355125,47.82,80109.17,114.4,-0.01323,2e-05,1.0193]
[1778269360160,47.82,80108.82,114.4,-0.01324,2e-05,1.01985]
[1778269365195,47.82,80108.13,114.4,-0.01325,2e-05,1.02093]
[1778269370230,47.82,80106.38,114.4,-0.01329,2e-05,1.02367]
[1778269375265,47.82,80105.64,114.4,-0.01331,2e-05,1.02484]
[1778269381307,47.82,80106.52,114.4,-0.01329,2e-05,1.02345]
[1778269384328,47.82,80114.46,114.4,-0.0131,2e-05,1.01105]
[1778269390370,47.82,80116.69,114.4,-0.01305,2e-05,1.00759]
[1778269395408,47.82,80116.54,114.4,-0.01305,2e-05,1.00782]
[1778269399436,47.82,80109.07,114.4,-0.01323,2e-05,1.01946]
[1778269404471,47.82,80108.05,114.4,-0.01325,2e-05,1.02105]
[1778269406485,47.82,80093.63,114.4,-0.0136,2e-05,1.04384]
[1778269407492,47.82,80085.37,114.4,-0.0138,2e-05,1.05708]
[1778269412527,47.82,80083.57,114.4,-0.01379,2e-05,1.05581]
[1778269417562,47.82,80081.81,114.4,-0.01384,2e-05,1.05865]
[1778269422597,47.82,80078.22,114.4,-0.01393,2e-05,1.06445]
[1778269427632,47.82,80081.5,114.4,-0.01384,2e-05,1.05915]
[1778269432667,47.82,80081.42,114.4,-0.01385,2e-05,1.05927]
[1778269437702,47.82,80084.17,114.4,-0.01378,2e-05,1.05484]
[1778269441730,47.82,80091.82,114.4,-0.01359,2e-05,1.04259]
[1778269446765,47.82,80095.35,114.4,-0.01351,2e-05,1.03698]
[1778269451800,47.82,80096.06,114.4,-0.01349,2e-05,1.03585]
[1778269456835,47.82,80096.38,114.4,-0.01348,2e-05,1.03535]
[1778269461870,47.82,80096.06,114.4,-0.01349,2e-05,1.03585]
[1778269466905,47.82,80095.46,114.4,-0.0135,2e-05,1.03681]
[1778269471940,47.82,80095.85,114.4,-0.01344,2e-05,1.03207]
[1778269476976,47.82,80092.66,114.4,-0.01352,2e-05,1.03713]
[1778269482011,47.82,80088.04,114.4,-0.01363,2e-05,1.04448]
[1778269487047,47.82,80087.32,114.4,-0.01365,2e-05,1.04563]
[1778269492086,47.82,80087.59,114.4,-0.01364,2e-05,1.0452]
[1778269497121,47.82,80085.76,114.4,-0.01369,2e-05,1.04813]
[1778269500143,47.82,80094.43,114.4,-0.01348,2e-05,1.03432]
[1778269505178,47.82,80098.9,114.4,-0.01337,2e-05,1.02726]
[1778269510213,47.82,80099.28,114.4,-0.01336,2e-05,1.02666]
[1778269515248,47.82,80101.11,114.4,-0.01332,2e-05,1.02378]
[1778269523304,47.82,80100.55,114.4,-0.01333,2e-05,1.02466]
[1778269528341,47.82,80103.9,114.4,-0.01325,2e-05,1.0194]
[1778269533376,47.82,80100.92,114.4,-0.01327,2e-05,1.01999]
[1778269538411,47.82,80101.63,114.4,-0.01325,2e-05,1.01887]
[1778269543446,47.82,80100.09,114.4,-0.01329,2e-05,1.02129]
[1778269547474,47.82,80091.41,114.4,-0.0135,2e-05,1.03498]
[1778269552509,47.82,80090.1,114.4,-0.01353,2e-05,1.03706]
[1778269557544,47.82,80090.6,114.4,-0.01352,2e-05,1.03627]
[1778269562579,47.82,80092.84,114.4,-0.01346,2e-05,1.03272]
[1778269567614,47.82,80092.31,114.4,-0.01348,2e-05,1.03356]
[1778269572653,47.82,80091.53,114.4,-0.0135,2e-05,1.03479]
[1778269577690,47.82,80090.6,114.4,-0.01352,2e-05,1.03627]
[1778269582726,47.82,80090.05,114.4,-0.01353,2e-05,1.03714]
[1778269587760,47.82,80089.92,114.4,-0.01353,2e-05,1.03735]
[1778269592795,47.82,80088.3,114.4,-0.01352,2e-05,1.03579]
[1778269597830,47.82,80088.86,114.4,-0.01351,2e-05,1.0349]
[1778269599844,47.82,80099.62,114.4,-0.01325,2e-05,1.01794]
[1778269604879,47.82,80104.99,114.4,-0.01312,2e-05,1.00956]
[1778269609914,47.82,80106.16,114.4,-0.01309,2e-05,1.00774]
[1778269614949,47.82,80105.64,114.4,-0.01311,2e-05,1.00854]
[1778269618977,47.82,80092.0,114.4,-0.01343,2e-05,1.02993]
[1778269620991,47.82,80084.7,114.4,-0.01361,2e-05,1.04152]
[1778269626026,47.82,80086.33,114.4,-0.01357,2e-05,1.03892]
[1778269631061,47.82,80091.93,114.4,-0.01343,2e-05,1.03004]
[1778269632068,47.82,80099.42,114.4,-0.01325,2e-05,1.01825]
[1778269636096,47.82,80106.42,114.4,-0.01309,2e-05,1.00733]
[1778269642140,47.82,80106.69,114.4,-0.01308,2e-05,1.00691]
[1778269648181,47.82,80106.25,114.4,-0.01309,2e-05,1.0076]
[1778269653216,47.82,80106.17,114.4,-0.01304,2e-05,1.00367]
[1778269659258,47.82,80106.48,114.4,-0.01304,2e-05,1.00319]
[1778269664293,47.82,80106.26,114.4,-0.01304,2e-05,1.00353]
[1778269672349,47.82,80106.16,114.4,-0.01304,2e-05,1.00368]
[1778269677384,47.82,80109.8,114.4,-0.01296,2e-05,0.99805]
[1778269682420,47.82,80110.64,114.4,-0.01294,2e-05,0.99676]
[1778269687456,47.82,80111.94,114.4,-0.01291,2e-05,0.99476]
[1778269692071,47.82,80112.05,114.4,-0.01291,2e-05,0.99459]
[1778269692172,47.82,80112.05,114.4,-0.01291,2e-05,0.99459]
[1778269694360,47.82,80112.09,114.4,-0.01291,2e-05,0.99453]
[1778269694506,47.82,80112.08,114.4,-0.01291,2e-05,0.99454]
[1778269695692,47.82,80112.08,114.4,-0.01291,2e-05,0.99454]
[1778269695794,47.82,80112.08,114.4,-0.01291,2e-05,0.99454]
[1778269700774,47.82,80113.67,114.4,-0.01287,2e-05,0.9921]
[1778269700789,47.82,80115.61,114.4,-0.01282,2e-05,0.98912]
[1778269701736,47.82,80115.61,114.4,-0.01282,2e-05,0.98912]
[1778269701837,47.82,80115.45,114.4,-0.01283,2e-05,0.98937]
[1778269707316,47.82,80116.27,114.4,-0.01281,2e-05,0.98811]
[1778269707597,47.82,80116.0,114.4,-0.01282,2e-05,0.98853]
[1778269710132,47.82,80115.92,114.4,-0.01282,2e-05,0.98865]
[1778269710214,47.82,80116.0,114.4,-0.01282,2e-05,0.98853]
[1778269713234,47.82,80115.88,114.4,-0.01277,2e-05,0.9847]
[1778269713312,47.82,80115.01,114.4,-0.01279,2e-05,0.98603]
[1778269714009,47.82,80115.01,114.4,-0.01279,2e-05,0.98603]
[1778269714042,47.82,80115.05,114.4,-0.01279,2e-05,0.98597]
[1778269717658,47.82,80116.01,114.4,-0.01276,2e-05,0.9845]
[1778269718091,47.82,80116.01,114.4,-0.01276,2e-05,0.9845]
[1778269720351,47.82,80116.45,114.4,-0.01275,2e-05,0.98383]
[1778269720688,47.82,80114.26,114.4,-0.01281,2e-05,0.98718]
[1778269722720,47.82,80114.26,114.4,-0.01281,2e-05,0.98718]
[1778269722821,47.82,80113.67,114.4,-0.01282,2e-05,0.98808]
[1778269726371,47.82,80113.78,114.4,-0.01282,2e-05,0.98791]
[1778269727212,47.82,80113.82,114.4,-0.01282,2e-05,0.98785]
[1778269728520,47.82,80113.22,114.4,-0.01283,2e-05,0.98877]
[1778269728744,47.82,80112.19,114.4,-0.01285,2e-05,0.99035]
[1778269729415,47.82,80112.19,114.4,-0.01285,2e-05,0.99035]
[1778269729471,47.82,80112.19,114.4,-0.01285,2e-05,0.99035]
[1778269730144,47.82,80112.19,114.4,-0.01285,2e-05,0.99035]
[1778269730308,47.82,80106.89,114.4,-0.01298,2e-05,0.9985]
[1778269731638,47.82,80104.21,114.4,-0.01304,2e-05,1.00265]
[1778269732316,47.82,80104.21,114.4,-0.01304,2e-05,1.00265]
[1778269731765,47.82,80101.92,114.4,-0.01309,2e-05,1.0062]
[1778269733149,47.82,80101.92,114.4,-0.01309,2e-05,1.0062]
[1778269734026,47.82,80101.8,114.4,-0.0131,2e-05,1.00639]
[1778269734120,47.82,80101.8,114.4,-0.0131,2e-05,1.00639]
[1778269740256,47.82,80101.41,114.4,-0.01311,2e-05,1.00699]
[1778269740333,47.82,80102.14,114.4,-0.01309,2e-05,1.00586]
[1778269740954,47.82,80102.14,114.4,-0.01309,2e-05,1.00586]
[1778269741056,47.82,80102.09,114.4,-0.01309,2e-05,1.00594]
[1778269744898,47.82,80103.36,114.4,-0.01306,2e-05,1.00397]
[1778269744923,47.82,80103.91,114.4,-0.01305,2e-05,1.00311]
[1778269747278,47.82,80104.7,114.4,-0.01303,2e-05,1.00189]
[1778269747379,47.82,80104.98,114.4,-0.01302,2e-05,1.00146]
[1778269748914,47.82,80105.08,114.4,-0.01302,2e-05,1.0013]
[1778269748987,47.82,80105.68,114.4,-0.013,2e-05,1.00037]
[1778269754926,47.82,80110.31,114.4,-0.0129,2e-05,0.99324]
[1778269759961,47.82,80114.47,114.4,-0.0128,2e-05,0.98686]
[1778269764996,47.82,80112.8,114.4,-0.01284,2e-05,0.98941]
[1778269770031,47.82,80112.86,114.4,-0.01284,2e-05,0.98932]
[1778269772392,47.82,80112.94,114.4,-0.01279,2e-05,0.98518]
[1778269773052,47.82,80112.45,114.4,-0.0128,2e-05,0.98593]
[1778269774409,47.82,80112.45,114.4,-0.0128,2e-05,0.98593]
[1778269775066,47.82,80112.36,114.4,-0.0128,2e-05,0.98607]
[1778269775967,47.82,80112.36,114.4,-0.0128,2e-05,0.98607]
[1778269776056,47.82,80112.36,114.4,-0.0128,2e-05,0.98607]
[1778269781108,47.82,80110.8,114.4,-0.01284,2e-05,0.98846]
[1778269783021,47.82,80108.09,114.4,-0.0129,2e-05,0.99262]
[1778269783122,47.82,80107.82,114.4,-0.0129,2e-05,0.99303]
[1778269783751,47.82,80107.82,114.4,-0.0129,2e-05,0.99303]
[1778269784129,47.82,80107.64,114.4,-0.01291,2e-05,0.99331]
[1778269787879,47.82,80107.74,114.4,-0.01291,2e-05,0.99316]
[1778269788157,47.82,80107.71,114.4,-0.01291,2e-05,0.9932]
[1778269795206,47.82,80105.81,114.4,-0.01295,2e-05,0.99613]
[1778269796812,47.82,80105.56,114.4,-0.01296,2e-05,0.99651]
[1778269797220,47.82,80105.05,114.4,-0.01297,2e-05,0.9973]
[1778269800210,47.82,80104.54,114.4,-0.01298,2e-05,0.99809]
[1778269800283,47.82,80104.54,114.4,-0.01298,2e-05,0.99809]
[1778269805014,47.82,80113.44,114.4,-0.01277,2e-05,0.98442]
[1778269805276,47.82,80112.81,114.4,-0.01279,2e-05,0.98538]
[1778269805805,47.82,80112.81,114.4,-0.01279,2e-05,0.98538]
[1778269806283,47.82,80113.35,114.4,-0.01278,2e-05,0.98456]
[1778269807501,47.82,80112.66,114.4,-0.01279,2e-05,0.98561]
[1778269808141,47.82,80112.66,114.4,-0.01279,2e-05,0.98561]
[1778269812369,47.82,80112.35,114.4,-0.0128,2e-05,0.98609]
[1778269812411,47.82,80111.01,114.4,-0.01283,2e-05,0.98814]
[1778269818368,47.82,80109.15,114.4,-0.01287,2e-05,0.99099]
[1778269823405,47.82,80106.95,114.4,-0.01292,2e-05,0.99437]
[1778269828440,47.82,80106.79,114.4,-0.01293,2e-05,0.99462]
[1778269833475,47.82,80108.02,114.4,-0.01285,2e-05,0.9887]
[1778269838510,47.82,80106.56,114.4,-0.01288,2e-05,0.99094]
[1778269843550,47.82,80106.58,114.4,-0.01288,2e-05,0.99091]
[1778269848585,47.82,80108.98,114.4,-0.01283,2e-05,0.98723]
[1778269853621,47.82,80108.79,114.4,-0.01283,2e-05,0.98752]
[1778269858656,47.82,80108.92,114.4,-0.01283,2e-05,0.98732]
[1778269863691,47.82,80108.85,114.4,-0.01283,2e-05,0.98743]
[1778269870740,47.82,80108.96,114.4,-0.01283,2e-05,0.98726]
[1778269875775,47.82,80108.81,114.4,-0.01283,2e-05,0.98749]
[1778269880810,47.82,80108.97,114.4,-0.01283,2e-05,0.98724]
[1778269885845,47.82,80107.27,114.4,-0.01287,2e-05,0.98985]
[1778269890880,47.82,80107.34,114.4,-0.01287,2e-05,0.98974]
[1778269895915,47.82,80107.43,114.4,-0.01281,2e-05,0.98558]
[1778269900950,47.82,80107.68,114.4,-0.01281,2e-05,0.98519]
[1778269905987,47.82,80108.15,114.4,-0.0128,2e-05,0.98448]
[1778269912029,47.82,80108.35,114.4,-0.01279,2e-05,0.98417]
[1778269916057,47.82,80119.91,114.4,-0.01253,2e-05,0.96662]
[1778269921093,47.82,80120.65,114.4,-0.01251,2e-05,0.96551]
[1778269926128,47.82,80120.6,114.4,-0.01251,2e-05,0.96559]
[1778269931163,47.82,80121.1,114.4,-0.0125,2e-05,0.96483]
[1778269936198,47.82,80120.79,114.4,-0.01251,2e-05,0.9653]
[1778269941233,47.82,80122.58,114.4,-0.01247,2e-05,0.96261]
[1778269948282,47.82,80123.63,114.4,-0.01244,2e-05,0.96103]
[1778269954324,47.82,80123.5,114.4,-0.0124,2e-05,0.95728]
[1778269956449,47.82,80122.31,114.4,-0.01242,2e-05,0.95906]
[1778269961373,47.82,80134.65,114.4,-0.01215,2e-05,0.94071]
[1778269966408,47.82,80133.16,114.4,-0.01218,2e-05,0.94291]
[1778269972450,47.82,80134.39,114.4,-0.01215,2e-05,0.9411]
[1778269975471,47.82,80124.34,114.4,-0.01238,2e-05,0.95602]
[1778269980506,47.82,80120.68,114.4,-0.01246,2e-05,0.9615]
[1778269985541,47.82,80121.15,114.4,-0.01245,2e-05,0.9608]
[1778269990578,47.82,80118.96,114.4,-0.0125,2e-05,0.96409]
[1778269995613,47.82,80113.27,114.4,-0.01263,2e-05,0.97268]
[1778270000648,47.82,80109.95,114.4,-0.0127,2e-05,0.97772]
[1778270005684,47.82,80109.76,114.4,-0.01271,2e-05,0.97801]
[1778270010718,47.82,80108.74,114.4,-0.01273,2e-05,0.97956]
[1778270015753,47.82,80107.81,114.4,-0.0127,2e-05,0.97697]
[1778270020788,47.82,80107.27,114.4,-0.01272,2e-05,0.97779]
[1778270025823,47.82,80106.42,114.4,-0.01274,2e-05,0.97909]
[1778270030858,47.82,80106.94,114.4,-0.01272,2e-05,0.97829]
[1778270035893,47.82,80107.83,114.4,-0.0127,2e-05,0.97694]
[1778270039921,47.82,80116.01,114.4,-0.01252,2e-05,0.96456]
[1778270044956,47.82,80117.64,114.4,-0.01248,2e-05,0.9621]
[1778270049991,47.82,80118.3,114.4,-0.01246,2e-05,0.96111]
[1778270055031,47.82,80121.12,114.4,-0.0124,2e-05,0.95689]
[1778270060066,47.82,80119.88,114.4,-0.01243,2e-05,0.95874]
[1778270065102,47.82,80119.36,114.4,-0.01244,2e-05,0.95952]
[1778270071145,47.82,80120.45,114.4,-0.01237,2e-05,0.95394]
[1778270076180,47.82,80120.04,114.4,-0.01238,2e-05,0.95455]
[1778270081215,47.82,80120.44,114.4,-0.01237,2e-05,0.95395]
[1778270086250,47.82,80120.54,114.4,-0.01236,2e-05,0.9538]
[1778270091665,47.82,80120.33,114.4,-0.01237,2e-05,0.95412]
[1778270097328,47.82,80122.06,114.4,-0.01233,2e-05,0.95153]
[1778270102363,47.82,80118.06,114.4,-0.01242,2e-05,0.95751]
[1778270107398,47.82,80115.05,114.4,-0.01249,2e-05,0.96203]
[1778270112433,47.82,80115.9,114.4,-0.01247,2e-05,0.96075]
[1778270117468,47.82,80118.44,114.4,-0.01241,2e-05,0.95694]
[1778270122460,47.82,80118.37,114.4,-0.01241,2e-05,0.95705]
[1778270127538,47.82,80116.33,114.4,-0.01246,2e-05,0.9601]
[1778270131566,47.82,80104.94,114.4,-0.01267,2e-05,0.97332]
[1778270133580,47.82,80095.43,114.4,-0.01289,2e-05,0.98785]
[1778270139622,47.82,80089.48,114.4,-0.01303,2e-05,0.99702]
[1778270144657,47.82,80084.33,114.4,-0.01315,2e-05,1.00502]
[1778270149692,47.82,80077.02,114.4,-0.01333,2e-05,1.01647]
[1778270154727,47.82,80079.21,114.4,-0.01327,2e-05,1.01303]
[1778270159762,47.82,80079.22,114.4,-0.01327,2e-05,1.01301]
[1778270164797,47.82,80075.7,114.4,-0.01336,2e-05,1.01855]
[1778270169836,47.82,80074.03,114.4,-0.0134,2e-05,1.02118]
[1778270173865,47.82,80064.72,114.4,-0.01363,2e-05,1.03596]
[1778270178900,47.82,80063.77,114.4,-0.01365,2e-05,1.03748]
[1778270183935,47.82,80063.51,114.4,-0.01366,2e-05,1.03789]
[1778270188970,47.82,80060.33,114.4,-0.01373,2e-05,1.04299]
[1778270195012,47.82,80060.13,114.4,-0.01369,2e-05,1.03912]
[1778270198033,47.82,80051.58,114.4,-0.0139,2e-05,1.05288]
[1778270203068,47.82,80054.42,114.4,-0.01383,2e-05,1.04829]
[1778270208104,47.82,80055.11,114.4,-0.01381,2e-05,1.04718]
[1778270213139,47.82,80054.38,114.4,-0.01383,2e-05,1.04836]
[1778270218174,47.82,80055.0,114.4,-0.01381,2e-05,1.04736]
[1778270223209,47.82,80061.74,114.4,-0.01365,2e-05,1.03654]
[1778270229251,47.82,80060.95,114.4,-0.01367,2e-05,1.0378]
[1778270234286,47.82,80061.68,114.4,-0.01365,2e-05,1.03664]
[1778270240328,47.82,80065.01,114.4,-0.01357,2e-05,1.03132]
[1778270243349,47.82,80072.73,114.4,-0.01338,2e-05,1.01909]
[1778270246395,47.82,80083.36,114.4,-0.01312,2e-05,1.00244]
[1778270247387,47.82,80092.48,114.4,-0.01291,2e-05,0.98833]
[1778270251342,47.82,80089.77,114.4,-0.01297,2e-05,0.99251]
[1778270256450,47.82,80095.01,114.4,-0.0128,2e-05,0.98041]
[1778270261486,47.82,80096.11,114.4,-0.01277,2e-05,0.97873]
[1778270266521,47.82,80097.27,114.4,-0.01275,2e-05,0.97696]
[1778270271556,47.82,80096.67,114.4,-0.01276,2e-05,0.97787]
[1778270277598,47.82,80096.74,114.4,-0.01276,2e-05,0.97777]
[1778270282633,47.82,80098.65,114.4,-0.01271,2e-05,0.97485]
[1778270286663,47.82,80108.17,114.4,-0.0125,2e-05,0.96045]
[1778270291684,47.82,80113.09,114.4,-0.01238,2e-05,0.95307]
[1778270296733,47.82,80112.64,114.4,-0.01239,2e-05,0.95374]
[1778270301768,47.82,80114.03,114.4,-0.01236,2e-05,0.95166]
[1778270306803,47.82,80114.72,114.4,-0.01235,2e-05,0.95063]
[1778270311839,47.82,80114.74,114.4,-0.0123,2e-05,0.94665]
[1778270316874,47.82,80115.07,114.4,-0.01229,2e-05,0.94616]
[1778270321911,47.82,80115.99,114.4,-0.01227,2e-05,0.9448]
[1778270326947,47.82,80118.06,114.4,-0.01222,2e-05,0.94173]
[1778270331982,47.82,80124.44,114.4,-0.01208,2e-05,0.93231]
[1778270337021,47.82,80120.72,114.4,-0.01216,2e-05,0.93779]
[1778270342056,47.82,80116.37,114.4,-0.01226,2e-05,0.94423]
[1778270347091,47.82,80120.35,114.4,-0.01217,2e-05,0.93834]
[1778270352126,47.82,80116.17,114.4,-0.01227,2e-05,0.94453]
[1778270356156,47.82,80107.43,114.4,-0.01246,2e-05,0.95758]
[1778270361191,47.82,80104.95,114.4,-0.01252,2e-05,0.96131]
[1778270366226,47.82,80102.83,114.4,-0.01257,2e-05,0.96451]
[1778270370264,47.82,80093.88,114.4,-0.01277,2e-05,0.9781]
[1778270375802,47.82,80093.88,114.4,-0.01272,2e-05,0.97407]
[1778270380398,47.82,80092.5,114.4,-0.01276,2e-05,0.97617]
[1778270380641,47.82,80092.5,114.4,-0.01276,2e-05,0.97617]
[1778270380669,47.82,80106.87,114.4,-0.01243,2e-05,0.95445]
[1778270381773,47.82,80133.56,114.4,-0.01183,2e-05,0.91512]
[1778270383906,47.82,80138.91,114.4,-0.01172,2e-05,0.9074]
[1778270385587,47.82,80151.6,114.4,-0.01145,2e-05,0.88929]
[1778270385746,47.82,80151.6,114.4,-0.01145,2e-05,0.88929]
[1778270389729,47.82,80158.13,114.4,-0.01131,2e-05,0.88009]
[1778270391605,47.82,80159.27,114.4,-0.01128,2e-05,0.87849]
[1778270393426,47.82,80151.0,114.4,-0.01146,2e-05,0.89014]
[1778270396447,47.82,80159.21,114.4,-0.01129,2e-05,0.87858]
[1778270398580,47.82,80161.6,114.4,-0.01124,2e-05,0.87523]
[1778270400648,47.82,80163.29,114.4,-0.0112,2e-05,0.87287]
[1778270400659,47.82,80163.29,114.4,-0.0112,2e-05,0.87287]
[1778270405693,47.82,80170.07,114.4,-0.01106,2e-05,0.86347]
[1778270409552,47.82,80168.68,114.4,-0.01109,2e-05,0.86539]
[1778270411891,47.82,80163.54,114.4,-0.0112,2e-05,0.87253]
[1778270413342,47.82,80159.59,114.4,-0.01128,2e-05,0.87804]
[1778270419608,47.82,80157.62,114.4,-0.01132,2e-05,0.88081]
[1778270424645,47.82,80153.76,114.4,-0.0114,2e-05,0.88624]
[1778270427666,47.82,80160.72,114.4,-0.01125,2e-05,0.87646]
[1778270431697,47.82,80151.1,114.4,-0.01141,2e-05,0.88621]
[1778270436732,47.82,80149.24,114.4,-0.01145,2e-05,0.88884]
[1778270441767,47.82,80149.38,114.4,-0.01145,2e-05,0.88864]
[1778270446802,47.82,80147.94,114.4,-0.01148,2e-05,0.89068]
[1778270451837,47.82,80143.2,114.4,-0.01158,2e-05,0.89742]
[1778270453851,47.82,80133.27,114.4,-0.01179,2e-05,0.91168]
[1778270458886,47.82,80139.1,114.4,-0.01166,2e-05,0.90329]
[1778270463921,47.82,80138.89,114.4,-0.01167,2e-05,0.90359]
[1778270468956,47.82,80139.62,114.4,-0.01165,2e-05,0.90254]
[1778270473991,47.82,80139.47,114.4,-0.01166,2e-05,0.90276]
[1778270479026,47.82,80140.72,114.4,-0.01163,2e-05,0.90097]
[1778270484062,47.82,80144.69,114.4,-0.01155,2e-05,0.8953]
[1778270486825,47.82,80146.55,114.4,-0.01151,2e-05,0.89266]
[1778270487083,47.82,80148.69,114.4,-0.01146,2e-05,0.88962]
[1778270487255,47.82,80148.69,114.4,-0.01146,2e-05,0.88962]
[1778270488090,47.82,80152.34,114.4,-0.01138,2e-05,0.88446]
[1778270488214,47.82,80152.34,114.4,-0.01138,2e-05,0.88446]
[1778270488766,47.82,80152.34,114.4,-0.01138,2e-05,0.88446]
[1778270488864,47.82,80152.34,114.4,-0.01138,2e-05,0.88446]
[1778270488895,47.82,80152.34,114.4,-0.01138,2e-05,0.88446]
[1778270494166,47.82,80151.66,114.4,-0.01135,2e-05,0.88164]
[1778270503195,47.82,80153.11,114.4,-0.01132,2e-05,0.8796]
[1778270508231,47.82,80154.79,114.4,-0.01128,2e-05,0.87725]
[1778270513266,47.82,80156.81,114.4,-0.01124,2e-05,0.87442]
[1778270518301,47.82,80165.52,114.4,-0.01106,2e-05,0.86232]
[1778270523643,47.82,80164.46,114.4,-0.01108,2e-05,0.86378]
[1778270523704,47.82,80163.82,114.4,-0.0111,2e-05,0.86467]
[1778270530151,47.82,80168.49,114.4,-0.011,2e-05,0.85822]
[1778270533741,47.82,80167.94,114.4,-0.01101,2e-05,0.85898]
[1778270533842,47.82,80168.08,114.4,-0.01101,2e-05,0.85879]
[1778270534548,47.82,80168.08,114.4,-0.01101,2e-05,0.85879]
[1778270534649,47.82,80168.18,114.4,-0.01101,2e-05,0.85865]
[1778270535748,47.82,80168.18,114.4,-0.01101,2e-05,0.85865]
[1778270535849,47.82,80168.56,114.4,-0.011,2e-05,0.85812]
[1778270536553,47.82,80168.56,114.4,-0.011,2e-05,0.85812]
[1778270536590,47.82,80169.36,114.4,-0.01098,2e-05,0.85702]
[1778270538212,47.82,80169.36,114.4,-0.01098,2e-05,0.85702]
[1778270538928,47.82,80169.43,114.4,-0.01098,2e-05,0.85693]
[1778270540467,47.82,80169.4,114.4,-0.01098,2e-05,0.85697]
[1778270540568,47.82,80169.2,114.4,-0.01099,2e-05,0.85724]
[1778270541877,47.82,80169.2,114.4,-0.01099,2e-05,0.85724]
[1778270542110,47.82,80169.2,114.4,-0.01099,2e-05,0.85724]
[1778270542366,47.82,80168.49,114.4,-0.011,2e-05,0.85822]
[1778270542470,47.82,80171.18,114.4,-0.01095,2e-05,0.85452]
[1778270544484,47.82,80180.22,114.4,-0.01076,2e-05,0.8422]
[1778270549171,47.82,80181.89,114.4,-0.01073,2e-05,0.83994]
[1778270549239,47.82,80182.43,114.4,-0.01072,2e-05,0.83921]
[1778270550075,47.82,80182.43,114.4,-0.01072,2e-05,0.83921]
[1778270550426,47.82,80182.43,114.4,-0.01072,2e-05,0.83921]
[1778270551432,47.82,80182.43,114.4,-0.01072,2e-05,0.83921]
[1778270551560,47.82,80182.43,114.4,-0.01072,2e-05,0.83921]
[1778270551650,47.82,80182.43,114.4,-0.01072,2e-05,0.83921]
[1778270551723,47.82,80179.0,114.4,-0.01074,2e-05,0.84019]
[1778270552387,47.82,80179.0,114.4,-0.01074,2e-05,0.84019]
[1778270552544,47.82,80173.05,114.4,-0.01086,2e-05,0.84828]
[1778270553262,47.82,80173.05,114.4,-0.01086,2e-05,0.84828]
[1778270553651,47.82,80173.05,114.4,-0.01086,2e-05,0.84828]
[1778270557504,47.82,80173.52,114.4,-0.01085,2e-05,0.84764]
[1778270558233,47.82,80173.52,114.4,-0.01085,2e-05,0.84764]
[1778270557580,47.82,80173.97,114.4,-0.01084,2e-05,0.84702]
[1778270558587,47.82,80173.65,114.4,-0.01085,2e-05,0.84746]
[1778270559667,47.82,80173.65,114.4,-0.01085,2e-05,0.84746]
[1778270559728,47.82,80173.58,114.4,-0.01085,2e-05,0.84755]
[1778270560334,47.82,80173.58,114.4,-0.01085,2e-05,0.84755]
[1778270560601,47.82,80172.86,114.4,-0.01087,2e-05,0.84854]
[1778270563098,47.82,80172.76,114.4,-0.01087,2e-05,0.84867]
[1778270563159,47.82,80173.99,114.4,-0.01084,2e-05,0.84699]
[1778270563951,47.82,80173.99,114.4,-0.01084,2e-05,0.84699]
[1778270564052,47.82,80173.08,114.4,-0.01086,2e-05,0.84824]
[1778270564711,47.82,80173.08,114.4,-0.01086,2e-05,0.84824]
[1778270565190,47.82,80172.43,114.4,-0.01088,2e-05,0.84912]
[1778270565466,47.82,80172.43,114.4,-0.01088,2e-05,0.84912]
[1778270565638,47.82,80171.65,114.4,-0.01089,2e-05,0.85019]
[1778270569442,47.82,80171.79,114.4,-0.01089,2e-05,0.85]
[1778270570216,47.82,80171.79,114.4,-0.01089,2e-05,0.85]
[1778270569478,47.82,80171.79,114.4,-0.01089,2e-05,0.85]
[1778270570672,47.82,80172.67,114.4,-0.01087,2e-05,0.84879]
[1778270575708,47.82,80172.49,114.4,-0.01087,2e-05,0.84904]
[1778270576541,47.82,80172.49,114.4,-0.01087,2e-05,0.84904]
[1778270576715,47.82,80172.45,114.4,-0.01088,2e-05,0.8491]
[1778270577433,47.82,80172.45,114.4,-0.01088,2e-05,0.8491]
[1778270577722,47.82,80172.55,114.4,-0.01087,2e-05,0.84896]
[1778270579450,47.82,80172.67,114.4,-0.01087,2e-05,0.84879]
[1778270580093,47.82,80172.67,114.4,-0.01087,2e-05,0.84879]
[1778270581526,47.82,80173.03,114.4,-0.01086,2e-05,0.8483]
[1778270581750,47.82,80174.58,114.4,-0.01083,2e-05,0.84619]
[1778270582472,47.82,80174.58,114.4,-0.01083,2e-05,0.84619]
[1778270582759,47.82,80174.52,114.4,-0.01083,2e-05,0.84627]
[1778270584625,47.82,80175.67,114.4,-0.01081,2e-05,0.84471]
[1778270584771,47.82,80176.04,114.4,-0.0108,2e-05,0.84421]
[1778270585478,47.82,80176.04,114.4,-0.0108,2e-05,0.84421]
[1778270585779,47.82,80176.59,114.4,-0.01079,2e-05,0.84346]
[1778270589900,47.82,80176.37,114.4,-0.0108,2e-05,0.84376]
[1778270590001,47.82,80176.37,114.4,-0.0108,2e-05,0.84376]
[1778270592143,47.82,80176.62,114.4,-0.01079,2e-05,0.84342]
[1778270592244,47.82,80176.54,114.4,-0.01079,2e-05,0.84353]
[1778270592863,47.82,80176.54,114.4,-0.01079,2e-05,0.84353]
[1778270592964,47.82,80176.6,114.4,-0.01079,2e-05,0.84344]
[1778270593589,47.82,80176.6,114.4,-0.01079,2e-05,0.84344]
[1778270593834,47.82,80175.63,114.4,-0.01081,2e-05,0.84476]
[1778270598869,47.82,80170.23,114.4,-0.01092,2e-05,0.85213]
[1778270599536,47.82,80170.23,114.4,-0.01092,2e-05,0.85213]
[1778270599876,47.82,80173.85,114.4,-0.01085,2e-05,0.84719]
[1778270600787,47.82,80173.85,114.4,-0.01085,2e-05,0.84719]
[1778270600883,47.82,80174.61,114.4,-0.01083,2e-05,0.84615]
[1778270603500,47.82,80174.77,114.4,-0.01083,2e-05,0.84593]
[1778270603904,47.82,80175.41,114.4,-0.01082,2e-05,0.84506]
[1778270605273,47.82,80175.41,114.4,-0.01082,2e-05,0.84506]
[1778270605918,47.82,80174.9,114.4,-0.01083,2e-05,0.84576]
[1778270608257,47.82,80174.93,114.4,-0.01083,2e-05,0.84571]
[1778270608960,47.82,80175.34,114.4,-0.01082,2e-05,0.84516]
[1778270612237,47.82,80175.56,114.4,-0.01081,2e-05,0.84486]
[1778270612269,47.82,80174.12,114.4,-0.0108,2e-05,0.84314]
[1778270612958,47.82,80174.12,114.4,-0.0108,2e-05,0.84314]
[1778270612967,47.82,80172.5,114.4,-0.01083,2e-05,0.84534]
[1778270615274,47.82,80172.68,114.4,-0.01083,2e-05,0.8451]
[1778270615350,47.82,80172.54,114.4,-0.01083,2e-05,0.84529]
[1778270615691,47.82,80172.54,114.4,-0.01083,2e-05,0.84529]
[1778270616118,47.82,80172.54,114.4,-0.01083,2e-05,0.84529]
[1778270616152,47.82,80161.93,114.4,-0.01104,2e-05,0.85983]
[1778270616724,47.82,80161.93,114.4,-0.01104,2e-05,0.85983]
[1778270616995,47.82,80160.1,114.4,-0.01108,2e-05,0.86236]
[1778270617761,47.82,80160.1,114.4,-0.01108,2e-05,0.86236]
[1778270618002,47.82,80160.29,114.4,-0.01108,2e-05,0.8621]
[1778270620217,47.82,80160.29,114.4,-0.01108,2e-05,0.8621]
[1778270621023,47.82,80160.2,114.4,-0.01108,2e-05,0.86222]
[1778270622402,47.82,80160.24,114.4,-0.01108,2e-05,0.86217]
[1778270623037,47.82,80159.02,114.4,-0.0111,2e-05,0.86386]
[1778270628072,47.82,80158.2,114.4,-0.01112,2e-05,0.86499]
[1778270629264,47.82,80158.2,114.4,-0.01112,2e-05,0.86499]
[1778270630086,47.82,80150.87,114.4,-0.01127,2e-05,0.87521]
[1778270630674,47.82,80150.87,114.4,-0.01127,2e-05,0.87521]
[1778270631093,47.82,80149.93,114.4,-0.01129,2e-05,0.87653]
[1778270631486,47.82,80149.93,114.4,-0.01129,2e-05,0.87653]
[1778270632247,47.82,80149.93,114.4,-0.01129,2e-05,0.87653]
[1778270632100,47.82,80150.72,114.4,-0.01128,2e-05,0.87542]
[1778270633081,47.82,80150.72,114.4,-0.01128,2e-05,0.87542]
[1778270633309,47.82,80150.72,114.4,-0.01128,2e-05,0.87542]
[1778270633741,47.82,80150.66,114.4,-0.01128,2e-05,0.8755]
[1778270634594,47.82,80154.76,114.4,-0.01119,2e-05,0.86978]
[1778270635121,47.82,80159.89,114.4,-0.01109,2e-05,0.86265]
[1778270637988,47.82,80160.57,114.4,-0.01107,2e-05,0.86171]
[1778270637995,47.82,80160.57,114.4,-0.01107,2e-05,0.86171]
[1778270641224,47.82,80164.41,114.4,-0.01099,2e-05,0.85642]
[1778270641325,47.82,80164.41,114.4,-0.01099,2e-05,0.85642]
[1778270647205,47.82,80164.37,114.4,-0.01099,2e-05,0.85647]
[1778270652240,47.82,80162.18,114.4,-0.01104,2e-05,0.85949]
[1778270655098,47.82,80156.52,114.4,-0.01116,2e-05,0.86733]
[1778270655261,47.82,80157.19,114.4,-0.01114,2e-05,0.8664]
[1778270660296,47.82,80157.59,114.4,-0.01113,2e-05,0.86584]
[1778270663509,47.82,80157.46,114.4,-0.01114,2e-05,0.86602]
[1778270664815,47.82,80157.46,114.4,-0.01114,2e-05,0.86602]
[1778270670058,47.82,80157.43,114.4,-0.01114,2e-05,0.86606]
[1778270670159,47.82,80157.43,114.4,-0.01114,2e-05,0.86606]
[1778270676408,47.82,80159.53,114.4,-0.01105,2e-05,0.85942]
[1778270677851,47.82,80159.53,114.4,-0.01105,2e-05,0.85942]
[1778270677912,47.82,80160.08,114.4,-0.01104,2e-05,0.85866]
[1778270678638,47.82,80160.08,114.4,-0.01104,2e-05,0.85866]
[1778270678739,47.82,80161.81,114.4,-0.011,2e-05,0.85628]
[1778270679998,47.82,80161.81,114.4,-0.011,2e-05,0.85628]
[1778270680066,47.82,80162.47,114.4,-0.01099,2e-05,0.85537]
[1778270684263,47.82,80163.64,114.4,-0.01096,2e-05,0.85376]
[1778270684364,47.82,80163.37,114.4,-0.01097,2e-05,0.85413]
[1778270685035,47.82,80163.37,114.4,-0.01097,2e-05,0.85413]
[1778270685136,47.82,80161.08,114.4,-0.01102,2e-05,0.85728]
[1778270685786,47.82,80161.08,114.4,-0.01102,2e-05,0.85728]
[1778270685885,47.82,80159.89,114.4,-0.01104,2e-05,0.85893]
[1778270688713,47.82,80159.03,114.4,-0.01106,2e-05,0.86011]
[1778270688757,47.82,80159.52,114.4,-0.01105,2e-05,0.85944]
[1778270694683,47.82,80160.18,114.4,-0.01103,2e-05,0.85853]
[1778270694783,47.82,80160.18,114.4,-0.01103,2e-05,0.85853]
[1778270695509,47.82,80160.18,114.4,-0.01103,2e-05,0.85853]
[1778270695610,47.82,80160.18,114.4,-0.01103,2e-05,0.85853]
[1778270697608,47.82,80160.18,114.4,-0.01103,2e-05,0.85853]
[1778270698328,47.82,80160.18,114.4,-0.01103,2e-05,0.85853]
[1778270697710,47.82,80160.47,114.4,-0.01103,2e-05,0.85813]
[1778270698562,47.82,80160.44,114.4,-0.01103,2e-05,0.85817]
[1778270704066,47.82,80159.58,114.4,-0.01105,2e-05,0.85935]
[1778270704148,47.82,80159.3,114.4,-0.01105,2e-05,0.85974]
[1778270704724,47.82,80159.3,114.4,-0.01105,2e-05,0.85974]
[1778270704825,47.82,80159.41,114.4,-0.01105,2e-05,0.85959]
[1778270706142,47.82,80159.41,114.4,-0.01105,2e-05,0.85959]
[1778270706243,47.82,80159.44,114.4,-0.01105,2e-05,0.85955]
[1778270706748,47.82,80159.44,114.4,-0.01105,2e-05,0.85955]
[1778270706849,47.82,80159.52,114.4,-0.01105,2e-05,0.85944]
[1778270710027,47.82,80160.35,114.4,-0.01103,2e-05,0.85829]
[1778270710062,47.82,80160.31,114.4,-0.01103,2e-05,0.85835]
[1778270712002,47.82,80160.35,114.4,-0.01103,2e-05,0.85829]
[1778270712103,47.82,80160.35,114.4,-0.01103,2e-05,0.85829]
[1778270712769,47.82,80160.35,114.4,-0.01103,2e-05,0.85829]
[1778270712870,47.82,80159.84,114.4,-0.01104,2e-05,0.85899]
[1778270714308,47.82,80159.84,114.4,-0.01104,2e-05,0.85899]
[1778270714401,47.82,80159.64,114.4,-0.01105,2e-05,0.85927]
[1778270719410,47.82,80159.52,114.4,-0.01105,2e-05,0.85944]
[1778270719938,47.82,80159.76,114.4,-0.01104,2e-05,0.8591]
[1778270725752,47.82,80158.61,114.4,-0.01107,2e-05,0.86069]
[1778270727529,47.82,80158.61,114.4,-0.01107,2e-05,0.86069]
[1778270728282,47.82,80158.61,114.4,-0.01107,2e-05,0.86069]
[1778270731218,47.82,80155.26,114.4,-0.01114,2e-05,0.86533]
[1778270731319,47.82,80153.89,114.4,-0.01112,2e-05,0.86349]
[1778270731928,47.82,80153.89,114.4,-0.01112,2e-05,0.86349]
[1778270732054,47.82,80153.87,114.4,-0.01112,2e-05,0.86352]
[1778270737888,47.82,80151.97,114.4,-0.01116,2e-05,0.86616]
[1778270740070,47.82,80153.02,114.4,-0.01114,2e-05,0.8647]
[1778270740130,47.82,80152.22,114.4,-0.01115,2e-05,0.86581]
[1778270743008,47.82,80152.69,114.4,-0.01114,2e-05,0.86516]
[1778270743109,47.82,80152.85,114.4,-0.01114,2e-05,0.86494]
[1778270743700,47.82,80152.85,114.4,-0.01114,2e-05,0.86494]
[1778270743930,47.82,80152.83,114.4,-0.01114,2e-05,0.86496]
[1778270745287,47.82,80152.83,114.4,-0.01114,2e-05,0.86496]
[1778270745323,47.82,80152.76,114.4,-0.01114,2e-05,0.86506]
[1778270748479,47.82,80153.22,114.4,-0.01113,2e-05,0.86442]
[1778270749307,47.82,80153.22,114.4,-0.01113,2e-05,0.86442]
[1778270757389,47.82,80155.62,114.4,-0.01108,2e-05,0.8611]
[1778270757443,47.82,80155.62,114.4,-0.01108,2e-05,0.8611]
[1778270758183,47.82,80155.62,114.4,-0.01108,2e-05,0.8611]
[1778270758199,47.82,80155.64,114.4,-0.01108,2e-05,0.86107]
[1778270760293,47.82,80156.3,114.4,-0.01107,2e-05,0.86016]
[1778270760394,47.82,80156.61,114.4,-0.01106,2e-05,0.85973]
[1778270761612,47.82,80156.7,114.4,-0.01106,2e-05,0.8596]
[1778270762057,47.82,80156.93,114.4,-0.01105,2e-05,0.85929]
[1778270767092,47.82,80155.99,114.4,-0.01107,2e-05,0.86058]
[1778270772127,47.82,80156.67,114.4,-0.01106,2e-05,0.85964]
[1778270775148,47.82,80164.65,114.4,-0.0109,2e-05,0.84868]
[1778270780092,47.82,80164.87,114.4,-0.01089,2e-05,0.84838]
[1778270780183,47.82,80164.66,114.4,-0.0109,2e-05,0.84866]
[1778270780662,47.82,80164.66,114.4,-0.0109,2e-05,0.84866]
[1778270781190,47.82,80164.64,114.4,-0.0109,2e-05,0.84869]
[1778270783300,47.82,80164.68,114.4,-0.0109,2e-05,0.84864]
[1778270783401,47.82,80164.64,114.4,-0.0109,2e-05,0.84869]
[1778270785144,47.82,80164.61,114.4,-0.0109,2e-05,0.84873]
[1778270785246,47.82,80164.61,114.4,-0.0109,2e-05,0.84873]
[1778270790253,47.82,80163.0,114.4,-0.01093,2e-05,0.85094]
[1778270792562,47.82,80162.48,114.4,-0.0109,2e-05,0.84794]
[1778270793265,47.82,80162.48,114.4,-0.0109,2e-05,0.84794]
[1778270794082,47.82,80161.79,114.4,-0.01091,2e-05,0.84889]
[1778270794281,47.82,80161.45,114.4,-0.01092,2e-05,0.84935]
[1778270795541,47.82,80161.49,114.4,-0.01092,2e-05,0.8493]
[1778270796295,47.82,80161.34,114.4,-0.01092,2e-05,0.8495]
[1778270798372,47.82,80161.92,114.4,-0.01091,2e-05,0.84871]
[1778270798473,47.82,80162.0,114.4,-0.0109,2e-05,0.8486]
[1778270800021,47.82,80162.0,114.4,-0.0109,2e-05,0.8486]
[1778270800323,47.82,80161.96,114.4,-0.01091,2e-05,0.84866]
[1778270803497,47.82,80162.07,114.4,-0.0109,2e-05,0.84851]
[1778270804258,47.82,80162.0,114.4,-0.0109,2e-05,0.8486]
[1778270804917,47.82,80161.1,114.4,-0.01092,2e-05,0.84983]
[1778270805018,47.82,80161.1,114.4,-0.01092,2e-05,0.84983]
[1778270805632,47.82,80161.1,114.4,-0.01092,2e-05,0.84983]
[1778270806365,47.82,80161.77,114.4,-0.01091,2e-05,0.84892]
[1778270808497,47.82,80161.79,114.4,-0.01091,2e-05,0.84889]
[1778270809239,47.82,80160.89,114.4,-0.01093,2e-05,0.85012]
[1778270815429,47.82,80162.11,114.4,-0.0109,2e-05,0.84845]
[1778270820464,47.82,80162.77,114.4,-0.01089,2e-05,0.84755]
[1778270821069,47.82,80162.77,114.4,-0.01089,2e-05,0.84755]
[1778270821171,47.82,80162.77,114.4,-0.01089,2e-05,0.84755]
[1778270823338,47.82,80161.92,114.4,-0.01091,2e-05,0.84871]
[1778270823485,47.82,80161.65,114.4,-0.01091,2e-05,0.84908]
[1778270828520,47.82,80161.6,114.4,-0.01091,2e-05,0.84915]
[1778270829959,47.82,80161.6,114.4,-0.01091,2e-05,0.84915]
[1778270830059,47.82,80161.8,114.4,-0.01091,2e-05,0.84887]
[1778270832094,47.82,80161.79,114.4,-0.01091,2e-05,0.84889]
[1778270832152,47.82,80161.85,114.4,-0.01091,2e-05,0.84881]
[1778270833123,47.82,80161.85,114.4,-0.01091,2e-05,0.84881]
[1778270833194,47.82,80161.85,114.4,-0.01091,2e-05,0.84881]
[1778270834699,47.82,80161.74,114.4,-0.01091,2e-05,0.84896]
[1778270834800,47.82,80161.71,114.4,-0.01091,2e-05,0.849]
[1778270840604,47.82,80161.18,114.4,-0.01092,2e-05,0.84972]
[1778270844276,47.82,80160.38,114.4,-0.01094,2e-05,0.85082]
[1778270844312,47.82,80160.38,114.4,-0.01094,2e-05,0.85082]
[1778270844446,47.82,80160.38,114.4,-0.01094,2e-05,0.85082]
[1778270845242,47.82,80160.38,114.4,-0.01094,2e-05,0.85082]
[1778270846865,47.82,80152.46,114.4,-0.0111,2e-05,0.86173]
[1778270846910,47.82,80147.95,114.4,-0.01119,2e-05,0.868]
[1778270848320,47.82,80147.95,114.4,-0.01119,2e-05,0.868]
[1778270848421,47.82,80146.15,114.4,-0.01123,2e-05,0.87051]
[1778270849783,47.82,80146.22,114.4,-0.01123,2e-05,0.87041]
[1778270849884,47.82,80146.3,114.4,-0.01123,2e-05,0.8703]
[1778270850672,47.82,80146.3,114.4,-0.01123,2e-05,0.8703]
[1778270850674,47.82,80147.05,114.4,-0.01121,2e-05,0.86925]
[1778270853037,47.82,80146.77,114.4,-0.01117,2e-05,0.86588]
[1778270853138,47.82,80146.31,114.4,-0.01118,2e-05,0.86652]
[1778270854571,47.82,80145.99,114.4,-0.01119,2e-05,0.86697]
[1778270855253,47.82,80145.99,114.4,-0.01119,2e-05,0.86697]
[1778270855800,47.82,80146.54,114.4,-0.01118,2e-05,0.8662]
[1778270855901,47.82,80146.54,114.4,-0.01118,2e-05,0.8662]
[1778270859595,47.82,80146.41,114.4,-0.01118,2e-05,0.86639]
[1778270860280,47.82,80146.41,114.4,-0.01118,2e-05,0.86639]
[1778270862290,47.82,80147.24,114.4,-0.01116,2e-05,0.86523]
[1778270862391,47.82,80146.82,114.4,-0.01117,2e-05,0.86581]
[1778270863209,47.82,80146.82,114.4,-0.01117,2e-05,0.86581]
[1778270863275,47.82,80146.82,114.4,-0.01117,2e-05,0.86581]
[1778270868800,47.82,80146.98,114.4,-0.01117,2e-05,0.86559]
[1778270869490,47.82,80146.98,114.4,-0.01117,2e-05,0.86559]
[1778270868838,47.82,80147.02,114.4,-0.01117,2e-05,0.86554]
[1778270869591,47.82,80147.02,114.4,-0.01117,2e-05,0.86554]
[1778270873267,47.82,80147.16,114.4,-0.01116,2e-05,0.86534]
[1778270873336,47.82,80148.48,114.4,-0.01114,2e-05,0.86351]
[1778270874024,47.82,80148.48,114.4,-0.01114,2e-05,0.86351]
[1778270874125,47.82,80148.82,114.4,-0.01113,2e-05,0.86304]
[1778270877113,47.82,80149.54,114.4,-0.01111,2e-05,0.86204]
[1778270877214,47.82,80149.82,114.4,-0.01111,2e-05,0.86165]
[1778270877798,47.82,80149.82,114.4,-0.01111,2e-05,0.86165]
[1778270877863,47.82,80149.38,114.4,-0.01112,2e-05,0.86226]
[1778270879368,47.82,80149.38,114.4,-0.01112,2e-05,0.86226]
[1778270879469,47.82,80149.28,114.4,-0.01112,2e-05,0.8624]
[1778270880101,47.82,80149.28,114.4,-0.01112,2e-05,0.8624]
[1778270880118,47.82,80148.93,114.4,-0.01113,2e-05,0.86288]
[1778270884560,47.82,80149.66,114.4,-0.01111,2e-05,0.86187]
[1778270885408,47.82,80149.75,114.4,-0.01111,2e-05,0.86175]
[1778270886124,47.82,80149.37,114.4,-0.01112,2e-05,0.86227]
[1778270886172,47.82,80149.7,114.4,-0.01111,2e-05,0.86182]
[1778270894982,47.82,80149.27,114.4,-0.01112,2e-05,0.86241]
[1778270900017,47.82,80148.46,114.4,-0.01114,2e-05,0.86354]
[1778270906059,47.82,80147.99,114.4,-0.01115,2e-05,0.86419]
[1778270911094,47.82,80152.34,114.4,-0.01101,2e-05,0.85443]
[1778270912101,47.82,80160.42,114.4,-0.01085,2e-05,0.84336]
[1778270913093,47.82,80160.42,114.4,-0.01085,2e-05,0.84336]
[1778270913338,47.82,80160.42,114.4,-0.01085,2e-05,0.84336]
[1778270922172,47.82,80164.71,114.4,-0.01076,2e-05,0.83753]
[1778270927207,47.82,80165.05,114.4,-0.01075,2e-05,0.83707]
[1778270932243,47.82,80165.43,114.4,-0.01074,2e-05,0.83656]
[1778270937282,47.82,80171.13,114.4,-0.01063,2e-05,0.82887]
[1778270942319,47.82,80175.03,114.4,-0.01055,2e-05,0.82364]
[1778270946284,47.82,80173.46,114.4,-0.01058,2e-05,0.82574]
[1778270946343,47.82,80174.11,114.4,-0.01057,2e-05,0.82487]
[1778270951378,47.82,80173.54,114.4,-0.01058,2e-05,0.82564]
[1778270952072,47.82,80173.54,114.4,-0.01058,2e-05,0.82564]
[1778270952385,47.82,80173.67,114.4,-0.01058,2e-05,0.82546]
[1778270957420,47.82,80175.53,114.4,-0.01054,2e-05,0.82298]
[1778270962455,47.82,80174.98,114.4,-0.01055,2e-05,0.82371]
[1778270967490,47.82,80174.71,114.4,-0.01056,2e-05,0.82407]
[1778270968296,47.82,80174.71,114.4,-0.01056,2e-05,0.82407]
[1778270968336,47.82,80174.71,114.4,-0.01056,2e-05,0.82407]
[1778270968397,47.82,80174.71,114.4,-0.01056,2e-05,0.82407]
[1778270970796,47.82,80174.74,114.4,-0.01056,2e-05,0.82403]
[1778270971525,47.82,80174.0,114.4,-0.01053,2e-05,0.82138]
[1778270972426,47.82,80174.0,114.4,-0.01053,2e-05,0.82138]
[1778270972526,47.82,80172.51,114.4,-0.01056,2e-05,0.82337]
[1778270977535,47.82,80172.25,114.4,-0.01056,2e-05,0.82372]
[1778270977561,47.82,80172.13,114.4,-0.01056,2e-05,0.82388]
[1778270978509,47.82,80172.13,114.4,-0.01056,2e-05,0.82388]
[1778270978611,47.82,80172.13,114.4,-0.01056,2e-05,0.82388]
[1778270983549,47.82,80171.05,114.4,-0.01059,2e-05,0.82533]
[1778270983605,47.82,80171.21,114.4,-0.01058,2e-05,0.82511]
[1778270985221,47.82,80172.21,114.4,-0.01056,2e-05,0.82378]
[1778270985619,47.82,80173.09,114.4,-0.01055,2e-05,0.8226]
[1778270985939,47.82,80173.09,114.4,-0.01055,2e-05,0.8226]
[1778270986577,47.82,80173.09,114.4,-0.01055,2e-05,0.8226]
[1778270988204,47.82,80175.51,114.4,-0.0105,2e-05,0.81937]
[1778270990269,47.82,80176.08,114.4,-0.01049,2e-05,0.81861]
[1778270991661,47.82,80165.31,114.4,-0.0107,2e-05,0.83305]
[1778270992519,47.82,80165.31,114.4,-0.0107,2e-05,0.83305]
[1778270993332,47.82,80160.35,114.4,-0.0108,2e-05,0.83977]
[1778270999717,47.82,80159.91,114.4,-0.01081,2e-05,0.84036]
[1778271003019,47.82,80160.94,114.4,-0.01079,2e-05,0.83896]
[1778271003756,47.82,80166.54,114.4,-0.01068,2e-05,0.83139]
[1778271003847,47.82,80174.46,114.4,-0.01052,2e-05,0.82077]
[1778271010236,47.82,80176.87,114.4,-0.01047,2e-05,0.81756]
[1778271012396,47.82,80178.7,114.4,-0.01044,2e-05,0.81513]
[1778271017846,47.82,80186.41,114.4,-0.01028,2e-05,0.80496]
[1778271022882,47.82,80189.53,114.4,-0.01022,2e-05,0.80087]
[1778271024362,47.82,80189.53,114.4,-0.01022,2e-05,0.80087]
[1778271025359,47.82,80193.39,114.4,-0.01015,2e-05,0.79584]
[1778271030938,47.82,80197.69,114.4,-0.01007,2e-05,0.79026]
[1778271035973,47.82,80198.52,114.4,-0.01001,2e-05,0.78566]
[1778271041018,47.82,80195.32,114.4,-0.01007,2e-05,0.78979]
[1778271044014,47.82,80195.39,114.4,-0.01007,2e-05,0.7897]
[1778271044582,47.82,80195.39,114.4,-0.01007,2e-05,0.7897]
[1778271046342,47.82,80198.23,114.4,-0.01001,2e-05,0.78603]
[1778271048096,47.82,80198.72,114.4,-0.01001,2e-05,0.7854]
[1778271048648,47.82,80198.72,114.4,-0.01001,2e-05,0.7854]
[1778271049547,47.82,80199.66,114.4,-0.00999,2e-05,0.78419]
[1778271050220,47.82,80199.75,114.4,-0.00999,2e-05,0.78408]
[1778271055534,47.82,80199.1,114.4,-0.01,2e-05,0.78491]
[1778271057058,47.82,80200.51,114.4,-0.00997,2e-05,0.7831]
[1778271058652,47.82,80201.21,114.4,-0.00996,2e-05,0.7822]
[1778271059298,47.82,80201.21,114.4,-0.00996,2e-05,0.7822]
[1778271059815,47.82,80201.21,114.4,-0.00996,2e-05,0.7822]
[1778271060606,47.82,80201.21,114.4,-0.00996,2e-05,0.7822]
[1778271062432,47.82,80201.2,114.4,-0.00996,2e-05,0.78221]
[1778271069217,47.82,80201.37,114.4,-0.00996,2e-05,0.782]
[1778271074252,47.82,80201.76,114.4,-0.00995,2e-05,0.7815]
[1778271079287,47.82,80202.78,114.4,-0.00993,2e-05,0.78019]
[1778271084322,47.82,80204.23,114.4,-0.0099,2e-05,0.77834]
[1778271089357,47.82,80205.45,114.4,-0.00988,2e-05,0.77678]
[1778271094392,47.82,80206.39,114.4,-0.00982,2e-05,0.77208]
[1778271098744,47.82,80205.76,114.4,-0.00983,2e-05,0.77289]
[1778271099479,47.82,80205.74,114.4,-0.00983,2e-05,0.77291]
[1778271100099,47.82,80204.37,114.4,-0.00986,2e-05,0.77465]
[1778271102168,47.82,80199.8,114.4,-0.00994,2e-05,0.78049]
[1778271102932,47.82,80199.79,114.4,-0.00994,2e-05,0.7805]
[1778271108503,47.82,80199.45,114.4,-0.00995,2e-05,0.78094]
[1778271113160,47.82,80199.29,114.4,-0.00995,2e-05,0.78115]
[1778271114018,47.82,80199.68,114.4,-0.00994,2e-05,0.78065]
[1778271115268,47.82,80199.68,114.4,-0.00994,2e-05,0.78065]
[1778271116585,47.82,80199.68,114.4,-0.00994,2e-05,0.78065]
[1778271117497,47.82,80199.68,114.4,-0.00994,2e-05,0.78065]
[1778271118732,47.82,80197.32,114.4,-0.00999,2e-05,0.78367]
[1778271119491,47.82,80199.46,114.4,-0.00995,2e-05,0.78093]
[1778271120276,47.82,80200.09,114.4,-0.00994,2e-05,0.78012]
[1778271125519,47.82,80200.26,114.4,-0.00993,2e-05,0.7799]
[1778271126394,47.82,80200.29,114.4,-0.00993,2e-05,0.77986]
[1778271129525,47.82,80201.13,114.4,-0.00992,2e-05,0.77879]
[1778271129586,47.82,80201.13,114.4,-0.00992,2e-05,0.77879]
[1778271131700,47.82,80203.3,114.4,-0.00988,2e-05,0.77602]
[1778271132905,47.82,80206.93,114.4,-0.00981,2e-05,0.7714]
[1778271134538,47.82,80207.31,114.4,-0.0098,2e-05,0.77092]
[1778271135233,47.82,80207.24,114.4,-0.0098,2e-05,0.77101]
[1778271140727,47.82,80212.71,114.4,-0.0097,2e-05,0.76409]
[1778271141887,47.82,80213.91,114.4,-0.00968,2e-05,0.76258]
[1778271142266,47.82,80213.91,114.4,-0.00968,2e-05,0.76258]
[1778271145021,47.82,80218.86,114.4,-0.00959,2e-05,0.75638]
[1778271145703,47.82,80218.86,114.4,-0.00959,2e-05,0.75638]
[1778271149683,47.82,80218.83,114.4,-0.00959,2e-05,0.75642]
[1778271151120,47.82,80218.83,114.4,-0.00959,2e-05,0.75642]
[1778271154708,47.82,80221.48,114.4,-0.0095,2e-05,0.74969]
[1778271155464,47.82,80224.01,114.4,-0.00945,2e-05,0.74655]
[1778271157656,47.82,80224.91,114.4,-0.00944,2e-05,0.74544]
[1778271159014,47.82,80225.03,114.4,-0.00943,2e-05,0.74529]
[1778271162349,47.82,80224.85,114.4,-0.00944,2e-05,0.74551]
[1778271162362,47.82,80224.85,114.4,-0.00944,2e-05,0.74551]
[1778271162369,47.82,80224.85,114.4,-0.00944,2e-05,0.74551]
[1778271163582,47.82,80224.42,114.4,-0.00945,2e-05,0.74605]
[1778271168923,47.82,80211.78,114.4,-0.00968,2e-05,0.7618]
[1778271173958,47.82,80213.11,114.4,-0.00965,2e-05,0.76013]
[1778271180039,47.82,80213.11,114.4,-0.00965,2e-05,0.76013]
[1778271180657,47.82,80213.11,114.4,-0.00965,2e-05,0.76013]
[1778271182275,47.82,80219.86,114.4,-0.00953,2e-05,0.7517]
[1778271183230,47.82,80221.84,114.4,-0.00949,2e-05,0.74924]
[1778271187297,47.82,80220.39,114.4,-0.00952,2e-05,0.75104]
[1778271189233,47.82,80220.52,114.4,-0.00952,2e-05,0.75088]
[1778271189744,47.82,80220.52,114.4,-0.00952,2e-05,0.75088]
[1778271192071,47.82,80221.79,114.4,-0.00949,2e-05,0.7493]
[1778271194272,47.82,80221.85,114.4,-0.00949,2e-05,0.74923]
[1778271195000,47.82,80222.25,114.4,-0.00948,2e-05,0.74873]
[1778271199808,47.82,80223.02,114.4,-0.00947,2e-05,0.74778]
[1778271200618,47.82,80223.18,114.4,-0.00947,2e-05,0.74758]
[1778271208197,47.82,80223.77,114.4,-0.00946,2e-05,0.74685]
[1778271212996,47.82,80223.9,114.4,-0.00941,2e-05,0.74328]
[1778271214432,47.82,80224.01,114.4,-0.00941,2e-05,0.74314]
[1778271216460,47.82,80224.44,114.4,-0.0094,2e-05,0.74261]
[1778271218244,47.82,80224.52,114.4,-0.0094,2e-05,0.74251]
[1778271220223,47.82,80224.55,114.4,-0.0094,2e-05,0.74248]
[1778271222588,47.82,80225.2,114.4,-0.00939,2e-05,0.74168]
[1778271226146,47.82,80225.91,114.4,-0.00938,2e-05,0.7408]
[1778271226828,47.82,80225.91,114.4,-0.00938,2e-05,0.7408]
[1778271233372,47.82,80226.07,114.4,-0.00937,2e-05,0.74061]
[1778271234465,47.82,80226.07,114.4,-0.00937,2e-05,0.74061]
[1778271235079,47.82,80225.34,114.4,-0.00939,2e-05,0.7415]
[1778271239642,47.82,80224.97,114.4,-0.00939,2e-05,0.74196]
[1778271240451,47.82,80225.72,114.4,-0.00938,2e-05,0.74104]
[1778271243305,47.82,80225.33,114.4,-0.00939,2e-05,0.74152]
[1778271243990,47.82,80225.33,114.4,-0.00939,2e-05,0.74152]
[1778271250492,47.82,80224.22,114.4,-0.00941,2e-05,0.74288]
[1778271252853,47.82,80224.19,114.4,-0.00941,2e-05,0.74292]
[1778271253557,47.82,80224.45,114.4,-0.0094,2e-05,0.7426]
[1778271255065,47.82,80224.77,114.4,-0.0094,2e-05,0.7422]
[1778271255619,47.82,80224.77,114.4,-0.0094,2e-05,0.7422]
[1778271261601,47.82,80223.67,114.4,-0.00942,2e-05,0.74356]
[1778271262509,47.82,80223.75,114.4,-0.00942,2e-05,0.74346]
[1778271264490,47.82,80223.8,114.4,-0.00941,2e-05,0.7434]
[1778271265280,47.82,80224.09,114.4,-0.00941,2e-05,0.74304]
[1778271266677,47.82,80224.23,114.4,-0.00941,2e-05,0.74287]
[1778271267613,47.82,80224.27,114.4,-0.00941,2e-05,0.74282]
[1778271273653,47.82,80225.33,114.4,-0.00935,2e-05,0.73812]
[1778271274874,47.82,80225.33,114.4,-0.00935,2e-05,0.73812]
[1778271275502,47.82,80225.83,114.4,-0.00934,2e-05,0.7375]
[1778271280703,47.82,80227.64,114.4,-0.0093,2e-05,0.73529]
[1778271285738,47.82,80227.65,114.4,-0.0093,2e-05,0.73527]
[1778271291812,47.82,80227.68,114.4,-0.0093,2e-05,0.73524]
[1778271292531,47.82,80227.66,114.4,-0.0093,2e-05,0.73526]
[1778271295526,47.82,80227.9,114.4,-0.0093,2e-05,0.73497]
[1778271296091,47.82,80227.9,114.4,-0.0093,2e-05,0.73497]
[1778271296793,47.82,80227.9,114.4,-0.0093,2e-05,0.73497]
[1778271297608,47.82,80227.9,114.4,-0.0093,2e-05,0.73497]
[1778271298396,47.82,80227.87,114.4,-0.0093,2e-05,0.73501]
[1778271299167,47.82,80227.87,114.4,-0.0093,2e-05,0.73501]
[1778271301933,47.82,80227.87,114.4,-0.0093,2e-05,0.73501]
[1778271302728,47.82,80227.87,114.4,-0.0093,2e-05,0.73501]
[1778271305963,47.82,80227.9,114.4,-0.0093,2e-05,0.73497]
[1778271306709,47.82,80227.96,114.4,-0.0093,2e-05,0.7349]
[1778271307491,47.82,80227.1,114.4,-0.00931,2e-05,0.73595]
[1778271308237,47.82,80227.1,114.4,-0.00931,2e-05,0.73595]
[1778271313936,47.82,80228.21,114.4,-0.00929,2e-05,0.73459]
[1778271316941,47.82,80228.73,114.4,-0.00928,2e-05,0.73396]
[1778271317812,47.82,80228.73,114.4,-0.00928,2e-05,0.73396]
[1778271318450,47.82,80228.76,114.4,-0.00928,2e-05,0.73392]
[1778271319767,47.82,80228.76,114.4,-0.00928,2e-05,0.73392]
[1778271325013,47.82,80227.08,114.4,-0.00931,2e-05,0.73597]
[1778271325531,47.82,80227.08,114.4,-0.00931,2e-05,0.73597]
[1778271326933,47.82,80225.5,114.4,-0.00934,2e-05,0.73791]
[1778271328429,47.82,80226.13,114.4,-0.00933,2e-05,0.73713]
[1778271329147,47.82,80225.78,114.4,-0.00934,2e-05,0.73756]
[1778271330553,47.82,80225.93,114.4,-0.00933,2e-05,0.73738]
[1778271331214,47.82,80225.82,114.4,-0.00934,2e-05,0.73751]
[1778271333472,47.82,80225.85,114.4,-0.00929,2e-05,0.73409]
[1778271334755,47.82,80225.88,114.4,-0.00929,2e-05,0.73405]
[1778271340118,47.82,80225.91,114.4,-0.00929,2e-05,0.73401]
[1778271345153,47.82,80225.5,114.4,-0.0093,2e-05,0.73451]
[1778271350188,47.82,80223.08,114.4,-0.00934,2e-05,0.73748]
[1778271354103,47.82,80222.16,114.4,-0.00936,2e-05,0.7386]
[1778271354708,47.82,80222.16,114.4,-0.00936,2e-05,0.7386]
[1778271355374,47.82,80222.2,114.4,-0.00936,2e-05,0.73856]
[1778271356163,47.82,80224.04,114.4,-0.00933,2e-05,0.7363]
[1778271356693,47.82,80224.04,114.4,-0.00933,2e-05,0.7363]
[1778271357538,47.82,80225.22,114.4,-0.00931,2e-05,0.73486]
[1778271361651,47.82,80225.24,114.4,-0.00931,2e-05,0.73483]
[1778271362451,47.82,80225.53,114.4,-0.0093,2e-05,0.73448]
[1778271368569,47.82,80226.37,114.4,-0.00929,2e-05,0.73345]
[1778271369260,47.82,80226.37,114.4,-0.00929,2e-05,0.73345]
[1778271370087,47.82,80226.37,114.4,-0.00929,2e-05,0.73345]
[1778271371952,47.82,80226.28,114.4,-0.00929,2e-05,0.73356]
[1778271377502,47.82,80229.73,114.4,-0.00923,2e-05,0.72936]
[1778271378352,47.82,80231.63,114.4,-0.00919,2e-05,0.72705]
[1778271383423,47.82,80234.03,114.4,-0.00915,2e-05,0.72415]
[1778271388458,47.82,80238.83,114.4,-0.00907,2e-05,0.71837]
[1778271389334,47.82,80238.83,114.4,-0.00907,2e-05,0.71837]
[1778271390377,47.82,80240.6,114.4,-0.00904,2e-05,0.71625]
[1778271395618,47.82,80247.89,114.4,-0.00887,2e-05,0.70427]
[1778271401554,47.82,80249.79,114.4,-0.00884,2e-05,0.70203]
[1778271405449,47.82,80249.78,114.4,-0.00884,2e-05,0.70204]
[1778271406272,47.82,80249.78,114.4,-0.00884,2e-05,0.70204]
[1778271407718,47.82,80249.73,114.4,-0.00884,2e-05,0.7021]
[1778271408496,47.82,80249.81,114.4,-0.00884,2e-05,0.70201]
[1778271410024,47.82,80250.12,114.4,-0.00883,2e-05,0.70164]
[1778271411180,47.82,80250.97,114.4,-0.00882,2e-05,0.70064]
[1778271413526,47.82,80250.97,114.4,-0.00882,2e-05,0.70064]
[1778271414112,47.82,80250.97,114.4,-0.00882,2e-05,0.70064]
[1778271417207,47.82,80251.19,114.4,-0.00881,2e-05,0.70038]
[1778271417848,47.82,80251.19,114.4,-0.00881,2e-05,0.70038]
[1778271418580,47.82,80251.44,114.4,-0.00881,2e-05,0.70009]
[1778271419302,47.82,80252.44,114.4,-0.00879,2e-05,0.69891]
[1778271424715,47.82,80252.88,114.4,-0.00878,2e-05,0.6984]
[1778271429631,47.82,80252.89,114.4,-0.00878,2e-05,0.69839]
[1778271430150,47.82,80252.85,114.4,-0.00878,2e-05,0.69843]
[1778271431954,47.82,80252.85,114.4,-0.00878,2e-05,0.69843]
[1778271432661,47.82,80252.85,114.4,-0.00878,2e-05,0.69843]
[1778271434780,47.82,80252.82,114.4,-0.00879,2e-05,0.69847]
[1778271436332,47.82,80249.04,114.4,-0.00885,2e-05,0.70291]
[1778271441834,47.82,80246.96,114.4,-0.00889,2e-05,0.70537]
[1778271445090,47.82,80246.78,114.4,-0.00889,2e-05,0.70558]
[1778271445156,47.82,80246.78,114.4,-0.00889,2e-05,0.70558]
[1778271445205,47.82,80247.05,114.4,-0.00888,2e-05,0.70526]
[1778271445251,47.82,80247.05,114.4,-0.00888,2e-05,0.70526]
[1778271445862,47.82,80236.29,114.4,-0.00907,2e-05,0.71808]
[1778271447876,47.82,80227.6,114.4,-0.00922,2e-05,0.72857]
[1778271448735,47.82,80227.6,114.4,-0.00922,2e-05,0.72857]
[1778271448842,47.82,80227.6,114.4,-0.00922,2e-05,0.72857]
[1778271450897,47.82,80219.26,114.4,-0.00937,2e-05,0.73876]
[1778271451562,47.82,80219.26,114.4,-0.00937,2e-05,0.73876]
[1778271451620,47.82,80219.26,114.4,-0.00937,2e-05,0.73876]
[1778271452319,47.82,80215.75,114.4,-0.00939,2e-05,0.73967]
[1778271452561,47.82,80215.75,114.4,-0.00939,2e-05,0.73967]
[1778271453918,47.82,80208.3,114.4,-0.00953,2e-05,0.74888]
[1778271459960,47.82,80206.37,114.4,-0.00956,2e-05,0.75128]
[1778271462184,47.82,80204.89,114.4,-0.00959,2e-05,0.75313]
[1778271462971,47.82,80204.89,114.4,-0.00959,2e-05,0.75313]
[1778271466463,47.82,80203.83,114.4,-0.00961,2e-05,0.75445]
[1778271468135,47.82,80201.97,114.4,-0.00964,2e-05,0.75678]
[1778271473053,47.82,80194.14,114.4,-0.00979,2e-05,0.76665]
[1778271474418,47.82,80193.57,114.4,-0.0098,2e-05,0.76738]
[1778271475197,47.82,80193.26,114.4,-0.0098,2e-05,0.76777]
[1778271481124,47.82,80194.42,114.4,-0.00978,2e-05,0.7663]
[1778271482860,47.82,80194.42,114.4,-0.00978,2e-05,0.7663]
[1778271483599,47.82,80194.53,114.4,-0.00978,2e-05,0.76616]
[1778271489181,47.82,80194.54,114.4,-0.00978,2e-05,0.76615]
[1778271492272,47.82,80195.96,114.4,-0.00975,2e-05,0.76435]
[1778271492883,47.82,80195.96,114.4,-0.00975,2e-05,0.76435]
[1778271499251,47.82,80199.62,114.4,-0.00969,2e-05,0.75974]
[1778271504287,47.82,80199.75,114.4,-0.00968,2e-05,0.75957]
[1778271505390,47.82,80199.75,114.4,-0.00968,2e-05,0.75957]
[1778271506116,47.82,80199.75,114.4,-0.00968,2e-05,0.75957]
[1778271510396,47.82,80199.44,114.4,-0.00969,2e-05,0.75996]
[1778271511061,47.82,80199.44,114.4,-0.00969,2e-05,0.75996]
[1778271511827,47.82,80199.45,114.4,-0.00965,2e-05,0.75647]
[1778271512572,47.82,80199.68,114.4,-0.00964,2e-05,0.75619]
[1778271513404,47.82,80199.47,114.4,-0.00965,2e-05,0.75645]
[1778271513609,47.82,80199.47,114.4,-0.00965,2e-05,0.75645]
[1778271519936,47.82,80196.25,114.4,-0.00971,2e-05,0.7605]
[1778271522064,47.82,80196.25,114.4,-0.00971,2e-05,0.7605]
[1778271523743,47.82,80196.31,114.4,-0.0097,2e-05,0.76042]
[1778271524497,47.82,80196.88,114.4,-0.00969,2e-05,0.7597]
[1778271530727,47.82,80200.13,114.4,-0.00963,2e-05,0.75562]
[1778271531360,47.82,80200.13,114.4,-0.00963,2e-05,0.75562]
[1778271532689,47.82,80200.11,114.4,-0.00963,2e-05,0.75565]
[1778271533564,47.82,80200.85,114.4,-0.00962,2e-05,0.75472]
[1778271534779,47.82,80201.26,114.4,-0.00961,2e-05,0.75421]
[1778271535611,47.82,80201.26,114.4,-0.00961,2e-05,0.75421]
[1778271536386,47.82,80201.59,114.4,-0.00961,2e-05,0.75379]
[1778271537136,47.82,80201.59,114.4,-0.00961,2e-05,0.75379]
[1778271538596,47.82,80201.72,114.4,-0.0096,2e-05,0.75363]
[1778271539380,47.82,80200.72,114.4,-0.00962,2e-05,0.75488]
[1778271542593,47.82,80201.8,114.4,-0.0096,2e-05,0.75353]
[1778271543257,47.82,80201.8,114.4,-0.0096,2e-05,0.75353]
[1778271544628,47.82,80202.8,114.4,-0.00959,2e-05,0.75228]
[1778271545126,47.82,80202.8,114.4,-0.00959,2e-05,0.75228]
[1778271545535,47.82,80202.84,114.4,-0.00958,2e-05,0.75223]
[1778271547049,47.82,80202.83,114.4,-0.00958,2e-05,0.75224]
[1778271548516,47.82,80203.55,114.4,-0.00957,2e-05,0.75135]
[1778271549311,47.82,80202.74,114.4,-0.00959,2e-05,0.75236]
[1778271554320,47.82,80198.9,114.4,-0.00966,2e-05,0.75716]
[1778271555089,47.82,80198.9,114.4,-0.00966,2e-05,0.75716]
[1778271555753,47.82,80199.14,114.4,-0.00965,2e-05,0.75686]
[1778271556501,47.82,80199.15,114.4,-0.00965,2e-05,0.75685]
[1778271557218,47.82,80199.15,114.4,-0.00965,2e-05,0.75685]
[1778271557648,47.82,80199.13,114.4,-0.00965,2e-05,0.75688]
[1778271559678,47.82,80200.08,114.4,-0.00964,2e-05,0.75568]
[1778271561133,47.82,80201.1,114.4,-0.00962,2e-05,0.75441]
[1778271565711,47.82,80201.11,114.4,-0.00962,2e-05,0.75439]
[1778271566476,47.82,80200.68,114.4,-0.00962,2e-05,0.75493]
[1778271567336,47.82,80200.69,114.4,-0.00962,2e-05,0.75492]
[1778271568083,47.82,80200.69,114.4,-0.00962,2e-05,0.75492]
[1778271568632,47.82,80200.7,114.4,-0.00962,2e-05,0.75491]
[1778271569301,47.82,80200.71,114.4,-0.00962,2e-05,0.7549]
[1778271575346,47.82,80200.01,114.4,-0.00959,2e-05,0.75231]
[1778271576075,47.82,80200.01,114.4,-0.00959,2e-05,0.75231]
[1778271577483,47.82,80200.44,114.4,-0.00959,2e-05,0.75177]
[1778271578422,47.82,80200.47,114.4,-0.00959,2e-05,0.75173]
[1778271580385,47.82,80201.04,114.4,-0.00957,2e-05,0.75102]
[1778271580566,47.82,80201.04,114.4,-0.00957,2e-05,0.75102]
[1778271584539,47.82,80201.8,114.4,-0.00956,2e-05,0.75007]
[1778271586266,47.82,80201.42,114.4,-0.00957,2e-05,0.75055]
[1778271586875,47.82,80201.36,114.4,-0.00957,2e-05,0.75062]
[1778271587774,47.82,80201.89,114.4,-0.00956,2e-05,0.74996]
[1778271590820,47.82,80201.86,114.4,-0.00956,2e-05,0.75]
[1778271591537,47.82,80201.86,114.4,-0.00956,2e-05,0.75]
[1778271592257,47.82,80201.86,114.4,-0.00956,2e-05,0.75]
[1778271593002,47.82,80201.97,114.4,-0.00956,2e-05,0.74986]
[1778271595192,47.82,80201.86,114.4,-0.00956,2e-05,0.75]
[1778271595682,47.82,80201.86,114.4,-0.00956,2e-05,0.75]
[1778271597296,47.82,80201.62,114.4,-0.00956,2e-05,0.7503]
[1778271598237,47.82,80201.09,114.4,-0.00957,2e-05,0.75096]
[1778271600513,47.82,80200.43,114.4,-0.00959,2e-05,0.75178]
[1778271600576,47.82,80200.43,114.4,-0.00959,2e-05,0.75178]
[1778271600608,47.82,80200.43,114.4,-0.00959,2e-05,0.75178]
[1778271600945,47.82,80200.43,114.4,-0.00959,2e-05,0.75178]
[1778271601968,47.82,80191.96,114.4,-0.00974,2e-05,0.76242]
[1778271605912,47.82,80192.29,114.4,-0.00974,2e-05,0.762]
[1778271605934,47.82,80192.29,114.4,-0.00974,2e-05,0.762]
[1778271607275,47.82,80193.73,114.4,-0.00971,2e-05,0.76019]
[1778271607005,47.82,80206.39,114.4,-0.00948,2e-05,0.74437]
[1778271608255,47.82,80206.39,114.4,-0.00948,2e-05,0.74437]
[1778271610286,47.82,80208.77,114.4,-0.00943,2e-05,0.74143]
[1778271612252,47.82,80208.66,114.4,-0.00944,2e-05,0.74156]
[1778271620043,47.82,80208.54,114.4,-0.00944,2e-05,0.74171]
[1778271621621,47.82,80208.25,114.4,-0.00944,2e-05,0.74207]
[1778271621823,47.82,80208.25,114.4,-0.00944,2e-05,0.74207]
[1778271623118,47.82,80197.32,114.4,-0.00964,2e-05,0.75567]
[1778271625713,47.82,80195.82,114.4,-0.00967,2e-05,0.75756]
[1778271626551,47.82,80195.53,114.4,-0.00968,2e-05,0.75792]
[1778271627251,47.82,80195.53,114.4,-0.00968,2e-05,0.75792]
[1778271627756,47.82,80195.53,114.4,-0.00968,2e-05,0.75792]
[1778271628153,47.82,80186.63,114.4,-0.00984,2e-05,0.76918]
[1778271628779,47.82,80186.63,114.4,-0.00984,2e-05,0.76918]
[1778271629137,47.82,80186.63,114.4,-0.00984,2e-05,0.76918]
[1778271630103,47.82,80181.63,114.4,-0.00994,2e-05,0.77556]
[1778271630170,47.82,80189.41,114.4,-0.00979,2e-05,0.76565]
[1778271630434,47.82,80189.41,114.4,-0.00979,2e-05,0.76565]
[1778271633588,47.82,80193.84,114.4,-0.00966,2e-05,0.75656]
[1778271634075,47.82,80193.84,114.4,-0.00966,2e-05,0.75656]
[1778271634290,47.82,80193.84,114.4,-0.00966,2e-05,0.75656]
[1778271635753,47.82,80190.77,114.4,-0.00972,2e-05,0.76043]
[1778271636462,47.82,80191.58,114.4,-0.00971,2e-05,0.75941]
[1778271638136,47.82,80191.51,114.4,-0.00971,2e-05,0.75949]
[1778271639540,47.82,80191.54,114.4,-0.00971,2e-05,0.75946]
[1778271645276,47.82,80191.42,114.4,-0.00971,2e-05,0.75961]
[1778271646221,47.82,80191.42,114.4,-0.00971,2e-05,0.75961]
[1778271646325,47.82,80191.42,114.4,-0.00971,2e-05,0.75961]
[1778271647992,47.82,80194.24,114.4,-0.00966,2e-05,0.75606]
[1778271648652,47.82,80194.84,114.4,-0.00965,2e-05,0.75531]
[1778271652568,47.82,80194.13,114.4,-0.00966,2e-05,0.7562]
[1778271653477,47.82,80194.85,114.4,-0.00965,2e-05,0.7553]
[1778271657870,47.82,80195.38,114.4,-0.00964,2e-05,0.75463]
[1778271658474,47.82,80195.01,114.4,-0.00964,2e-05,0.7551]
[1778271660499,47.82,80195.02,114.4,-0.00964,2e-05,0.75508]
[1778271662361,47.82,80195.22,114.4,-0.00964,2e-05,0.75483]
[1778271663077,47.82,80195.15,114.4,-0.00964,2e-05,0.75492]
[1778271664397,47.82,80195.17,114.4,-0.00964,2e-05,0.75489]
[1778271664447,47.82,80195.17,114.4,-0.00964,2e-05,0.75489]
[1778271669698,47.82,80195.39,114.4,-0.00964,2e-05,0.75462]
[1778271670320,47.82,80195.39,114.4,-0.00964,2e-05,0.75462]
[1778271673673,47.82,80195.89,114.4,-0.00963,2e-05,0.75399]
[1778271673861,47.82,80195.89,114.4,-0.00963,2e-05,0.75399]
[1778271674199,47.82,80195.89,114.4,-0.00963,2e-05,0.75399]
[1778271675129,47.82,80196.27,114.4,-0.00962,2e-05,0.75352]
[1778271675226,47.82,80203.76,114.4,-0.00948,2e-05,0.74419]
[1778271675436,47.82,80203.76,114.4,-0.00948,2e-05,0.74419]
[1778271679752,47.82,80214.85,114.4,-0.00928,2e-05,0.73055]
[1778271680414,47.82,80215.85,114.4,-0.00926,2e-05,0.72933]
[1778271680523,47.82,80224.62,114.4,-0.00911,2e-05,0.71871]
[1778271682164,47.82,80224.62,114.4,-0.00911,2e-05,0.71871]
[1778271682956,47.82,80227.93,114.4,-0.00905,2e-05,0.71473]
[1778271684482,47.82,80228.45,114.4,-0.00904,2e-05,0.71411]
[1778271685265,47.82,80228.45,114.4,-0.00904,2e-05,0.71411]
[1778271685829,47.82,80228.45,114.4,-0.00904,2e-05,0.71411]
[1778271686628,47.82,80228.45,114.4,-0.00904,2e-05,0.71411]
[1778271691931,47.82,80228.52,114.4,-0.00904,2e-05,0.71403]
[1778271692673,47.82,80228.52,114.4,-0.009,2e-05,0.71069]
[1778271692962,47.82,80228.52,114.4,-0.009,2e-05,0.71069]
[1778271693400,47.82,80228.52,114.4,-0.009,2e-05,0.71069]
[1778271693887,47.82,80232.97,114.4,-0.00892,2e-05,0.70539]
[1778271694037,47.82,80232.97,114.4,-0.00892,2e-05,0.70539]
[1778271694621,47.82,80243.86,114.4,-0.00874,2e-05,0.69257]
[1778271695514,47.82,80243.86,114.4,-0.00874,2e-05,0.69257]
[1778271697436,47.82,80249.5,114.4,-0.00864,2e-05,0.68601]
[1778271699246,47.82,80250.27,114.4,-0.00863,2e-05,0.68512]
[1778271699777,47.82,80250.7,114.4,-0.00862,2e-05,0.68462]
[1778271701987,47.82,80257.45,114.4,-0.00851,2e-05,0.67684]
[1778271702673,47.82,80258.78,114.4,-0.00849,2e-05,0.67532]
[1778271707712,47.82,80259.56,114.4,-0.00848,2e-05,0.67443]
[1778271711709,47.82,80259.09,114.4,-0.00848,2e-05,0.67497]
[1778271712756,47.82,80258.5,114.4,-0.00849,2e-05,0.67564]
[1778271714281,47.82,80259.01,114.4,-0.00848,2e-05,0.67506]
[1778271715633,47.82,80258.93,114.4,-0.00849,2e-05,0.67515]
[1778271720807,47.82,80256.41,114.4,-0.00853,2e-05,0.67804]
[1778271725955,47.82,80256.31,114.4,-0.00853,2e-05,0.67815]
[1778271726664,47.82,80256.15,114.4,-0.00853,2e-05,0.67833]
[1778271732259,47.82,80252.13,114.4,-0.0086,2e-05,0.68296]
[1778271732941,47.82,80252.3,114.4,-0.0086,2e-05,0.68277]
[1778271738591,47.82,80251.62,114.4,-0.00861,2e-05,0.68355]
[1778271739318,47.82,80251.62,114.4,-0.00861,2e-05,0.68355]
[1778271742238,47.82,80251.81,114.4,-0.0086,2e-05,0.68333]
[1778271743101,47.82,80251.81,114.4,-0.0086,2e-05,0.68333]
[1778271750991,47.82,80255.41,114.4,-0.00854,2e-05,0.67918]
[1778271751645,47.82,80255.44,114.4,-0.0085,2e-05,0.67592]
[1778271759073,47.82,80253.71,114.4,-0.00853,2e-05,0.67791]
[1778271762430,47.82,80254.12,114.4,-0.00853,2e-05,0.67743]
[1778271763401,47.82,80254.12,114.4,-0.00853,2e-05,0.67743]
[1778271765567,47.82,80253.11,114.4,-0.00854,2e-05,0.67859]
[1778271766388,47.82,80253.11,114.4,-0.00854,2e-05,0.67859]
[1778271767270,47.82,80254.43,114.4,-0.00852,2e-05,0.67708]
[1778271768101,47.82,80254.28,114.4,-0.00852,2e-05,0.67725]
[1778271770305,47.82,80254.26,114.4,-0.00852,2e-05,0.67727]
[1778271770793,47.82,80254.16,114.4,-0.00853,2e-05,0.67739]
[1778271776193,47.82,80253.58,114.4,-0.00853,2e-05,0.67805]
[1778271778299,47.82,80253.58,114.4,-0.00853,2e-05,0.67805]
[1778271780092,47.82,80253.58,114.4,-0.00853,2e-05,0.67805]
[1778271782318,47.82,80253.5,114.4,-0.00854,2e-05,0.67815]
[1778271783226,47.82,80248.22,114.4,-0.00862,2e-05,0.68424]
[1778271786124,47.82,80251.44,114.4,-0.00857,2e-05,0.68052]
[1778271786903,47.82,80251.54,114.4,-0.00857,2e-05,0.6804]
[1778271787614,47.82,80251.48,114.4,-0.00857,2e-05,0.68047]
[1778271788299,47.82,80251.48,114.4,-0.00857,2e-05,0.68047]
[1778271789527,47.82,80251.9,114.4,-0.00856,2e-05,0.67999]
[1778271790110,47.82,80251.9,114.4,-0.00856,2e-05,0.67999]
[1778271794460,47.82,80254.21,114.4,-0.00852,2e-05,0.67733]
[1778271794495,47.82,80254.21,114.4,-0.00852,2e-05,0.67733]
[1778271803382,47.82,80258.35,114.4,-0.00846,2e-05,0.67259]
[1778271806808,47.82,80258.19,114.4,-0.00846,2e-05,0.67278]
[1778271807523,47.82,80258.19,114.4,-0.00846,2e-05,0.67278]
[1778271808236,47.82,80258.41,114.4,-0.00845,2e-05,0.67252]
[1778271809105,47.82,80258.41,114.4,-0.00845,2e-05,0.67252]
[1778271812059,47.82,80258.75,114.4,-0.00841,2e-05,0.66893]
[1778271813475,47.82,80257.63,114.4,-0.00843,2e-05,0.6702]
[1778271814209,47.82,80257.76,114.4,-0.00843,2e-05,0.67005]
[1778271814850,47.82,80258.14,114.4,-0.00842,2e-05,0.66962]
[1778271815620,47.82,80258.18,114.4,-0.00842,2e-05,0.66957]
[1778271816390,47.82,80258.18,114.4,-0.00842,2e-05,0.66957]
[1778271817129,47.82,80258.74,114.4,-0.00841,2e-05,0.66894]
[1778271818753,47.82,80259.35,114.4,-0.0084,2e-05,0.66824]
[1778271820030,47.82,80259.39,114.4,-0.0084,2e-05,0.6682]
[1778271821943,47.82,80259.59,114.4,-0.0084,2e-05,0.66797]
[1778271827550,47.82,80259.52,114.4,-0.0084,2e-05,0.66805]
[1778271830134,47.82,80259.52,114.4,-0.0084,2e-05,0.66805]
[1778271830923,47.82,80259.49,114.4,-0.0084,2e-05,0.66809]
[1778271836613,47.82,80259.45,114.4,-0.0084,2e-05,0.66813]
[1778271840049,47.82,80259.45,114.4,-0.0084,2e-05,0.66813]
[1778271840753,47.82,80259.42,114.4,-0.0084,2e-05,0.66817]
[1778271843060,47.82,80259.18,114.4,-0.0084,2e-05,0.66844]
[1778271843788,47.82,80259.18,114.4,-0.0084,2e-05,0.66844]
[1778271847148,47.82,80259.18,114.4,-0.0084,2e-05,0.66844]
[1778271848523,47.82,80259.18,114.4,-0.0084,2e-05,0.66844]
[1778271857763,47.82,80260.34,114.4,-0.00838,2e-05,0.66712]
[1778271862798,47.82,80261.14,114.4,-0.00837,2e-05,0.66621]
[1778271868373,47.82,80260.59,114.4,-0.00838,2e-05,0.66684]
[1778271868985,47.82,80261.17,114.4,-0.00837,2e-05,0.66618]
[1778271874882,47.82,80267.46,114.4,-0.00823,2e-05,0.65592]
[1778271877577,47.82,80268.05,114.4,-0.00822,2e-05,0.65526]
[1778271879588,47.82,80269.91,114.4,-0.00819,2e-05,0.65318]
[1778271884952,47.82,80270.17,114.4,-0.00819,2e-05,0.65289]
[1778271888660,47.82,80270.17,114.4,-0.00819,2e-05,0.65289]
[1778271889429,47.82,80270.17,114.4,-0.00819,2e-05,0.65289]
[1778271896029,47.82,80274.64,114.4,-0.00812,2e-05,0.64792]
[1778271902071,47.82,80274.31,114.4,-0.00812,2e-05,0.64829]
[1778271907108,47.82,80274.38,114.4,-0.00812,2e-05,0.64821]
[1778271908524,47.82,80274.38,114.4,-0.00812,2e-05,0.64821]
[1778271909306,47.82,80274.47,114.4,-0.00812,2e-05,0.64811]
[1778271912280,47.82,80275.2,114.4,-0.00811,2e-05,0.6473]
[1778271913035,47.82,80274.85,114.4,-0.00811,2e-05,0.64769]
[1778271913776,47.82,80274.64,114.4,-0.00812,2e-05,0.64792]
[1778271914455,47.82,80274.64,114.4,-0.00812,2e-05,0.64792]
[1778271916805,47.82,80274.63,114.4,-0.00812,2e-05,0.64793]
[1778271918144,47.82,80274.21,114.4,-0.00812,2e-05,0.6484]
[1778271923220,47.82,80274.0,114.4,-0.00813,2e-05,0.64863]
[1778271924647,47.82,80274.0,114.4,-0.00813,2e-05,0.64863]
[1778271925678,47.82,80274.0,114.4,-0.00813,2e-05,0.64863]
[1778271927249,47.82,80261.32,114.4,-0.00833,2e-05,0.66282]
[1778271929504,47.82,80260.57,114.4,-0.00834,2e-05,0.66366]
[1778271930278,47.82,80260.57,114.4,-0.00834,2e-05,0.66366]
[1778271930960,47.82,80260.52,114.4,-0.00834,2e-05,0.66372]
[1778271931801,47.82,80260.31,114.4,-0.00831,2e-05,0.66077]
[1778271932777,47.82,80260.24,114.4,-0.00831,2e-05,0.66085]
[1778271933503,47.82,80260.24,114.4,-0.00831,2e-05,0.66085]
[1778271942354,47.82,80259.61,114.4,-0.00832,2e-05,0.66156]
[1778271944505,47.82,80259.68,114.4,-0.00832,2e-05,0.66148]
[1778271946146,47.82,80260.07,114.4,-0.00831,2e-05,0.66104]
[1778271946785,47.82,80259.76,114.4,-0.00832,2e-05,0.66139]
[1778271947646,47.82,80259.76,114.4,-0.00832,2e-05,0.66139]
[1778271956452,47.82,80259.33,114.4,-0.00832,2e-05,0.66187]
[1778271959538,47.82,80259.69,114.4,-0.00832,2e-05,0.66147]
[1778271960418,47.82,80259.63,114.4,-0.00832,2e-05,0.66153]
[1778271965515,47.82,80263.15,114.4,-0.00826,2e-05,0.65757]
[1778271966358,47.82,80263.15,114.4,-0.00826,2e-05,0.65757]
[1778271967284,47.82,80263.3,114.4,-0.00826,2e-05,0.65741]
[1778271972564,47.82,80262.98,114.4,-0.00826,2e-05,0.65776]
[1778271975942,47.82,80262.73,114.4,-0.00827,2e-05,0.65805]
[1778271976556,47.82,80262.73,114.4,-0.00827,2e-05,0.65805]
[1778271978227,47.82,80262.74,114.4,-0.00827,2e-05,0.65803]
[1778271979047,47.82,80262.78,114.4,-0.00827,2e-05,0.65799]
[1778271982618,47.82,80262.73,114.4,-0.00827,2e-05,0.65805]
[1778271983438,47.82,80262.87,114.4,-0.00827,2e-05,0.65789]
[1778271988678,47.82,80263.01,114.4,-0.00826,2e-05,0.65773]
[1778271993713,47.82,80263.17,114.4,-0.00822,2e-05,0.65438]
[1778271999325,47.82,80263.21,114.4,-0.00822,2e-05,0.65433]
[1778271999737,47.82,80263.25,114.4,-0.00822,2e-05,0.65429]
[1778272003057,47.82,80273.08,114.4,-0.00806,2e-05,0.64338]
[1778272003995,47.82,80275.19,114.4,-0.00803,2e-05,0.64105]
[1778272009826,47.82,80277.06,114.4,-0.008,2e-05,0.639]
[1778272012404,47.82,80277.06,114.4,-0.008,2e-05,0.639]
[1778272013636,47.82,80277.09,114.4,-0.008,2e-05,0.63897]
[1778272018891,47.82,80276.54,114.4,-0.00801,2e-05,0.63957]
[1778272020006,47.82,80276.54,114.4,-0.00801,2e-05,0.63957]
[1778272020686,47.82,80276.54,114.4,-0.00801,2e-05,0.63957]
[1778272023481,47.82,80276.57,114.4,-0.00801,2e-05,0.63954]
[1778272023828,47.82,80276.81,114.4,-0.008,2e-05,0.63927]
[1778272026024,47.82,80285.68,114.4,-0.00787,2e-05,0.62961]
[1778272027496,47.82,80286.17,114.4,-0.00786,2e-05,0.62908]
[1778272028170,47.82,80286.39,114.4,-0.00786,2e-05,0.62884]
[1778272028760,47.82,80282.21,114.4,-0.00792,2e-05,0.63337]
[1778272029496,47.82,80282.21,114.4,-0.00792,2e-05,0.63337]
[1778272032062,47.82,80283.58,114.4,-0.0079,2e-05,0.63189]
[1778272033639,47.82,80284.34,114.4,-0.00789,2e-05,0.63106]
[1778272036456,47.82,80284.08,114.4,-0.00789,2e-05,0.63134]
[1778272036463,47.82,80284.08,114.4,-0.00789,2e-05,0.63134]
[1778272038461,47.82,80284.29,114.4,-0.00789,2e-05,0.63111]
[1778272039160,47.82,80284.9,114.4,-0.00788,2e-05,0.63045]
[1778272040462,47.82,80284.72,114.4,-0.00788,2e-05,0.63065]
[1778272046098,47.82,80282.22,114.4,-0.00792,2e-05,0.63336]
[1778272050343,47.82,80282.07,114.4,-0.00792,2e-05,0.63353]
[1778272050949,47.82,80282.13,114.4,-0.00792,2e-05,0.63346]
[1778272052141,47.82,80270.48,114.4,-0.00807,2e-05,0.64311]
[1778272054729,47.82,80263.7,114.4,-0.00817,2e-05,0.65062]
[1778272055647,47.82,80263.67,114.4,-0.00818,2e-05,0.65066]
[1778272062999,47.82,80263.67,114.4,-0.00818,2e-05,0.65066]
[1778272063682,47.82,80263.67,114.4,-0.00818,2e-05,0.65066]
[1778272069260,47.82,80261.6,114.4,-0.00821,2e-05,0.65296]
[1778272072762,47.82,80261.8,114.4,-0.00821,2e-05,0.65274]
[1778272075209,47.82,80262.19,114.4,-0.0082,2e-05,0.65231]
[1778272078249,47.82,80262.14,114.4,-0.0082,2e-05,0.65236]
[1778272079050,47.82,80261.96,114.4,-0.0082,2e-05,0.65256]
[1778272079649,47.82,80261.96,114.4,-0.0082,2e-05,0.65256]
[1778272080593,47.82,80261.25,114.4,-0.00821,2e-05,0.65336]
[1778272083083,47.82,80261.68,114.4,-0.00821,2e-05,0.65287]
[1778272083827,47.82,80262.08,114.4,-0.0082,2e-05,0.65243]
[1778272089408,47.82,80262.07,114.4,-0.0082,2e-05,0.65244]
[1778272094009,47.82,80261.28,114.4,-0.00821,2e-05,0.65332]
[1778272095575,47.82,80261.15,114.4,-0.00822,2e-05,0.65347]
[1778272097966,47.82,80261.81,114.4,-0.00821,2e-05,0.65273]
[1778272098551,47.82,80261.81,114.4,-0.00821,2e-05,0.65273]
[1778272100631,47.82,80261.38,114.4,-0.00821,2e-05,0.65321]
[1778272101443,47.82,80261.55,114.4,-0.00821,2e-05,0.65302]
[1778272106527,47.82,80257.56,114.4,-0.00827,2e-05,0.65749]
[1778272108956,47.82,80259.11,114.4,-0.00825,2e-05,0.65575]
[1778272109674,47.82,80259.11,114.4,-0.00825,2e-05,0.65575]
[1778272114692,47.82,80258.81,114.4,-0.00821,2e-05,0.65291]
[1778272115388,47.82,80258.81,114.4,-0.00821,2e-05,0.65291]
[1778272120176,47.82,80258.18,114.4,-0.00823,2e-05,0.65362]
[1778272120317,47.82,80258.18,114.4,-0.00823,2e-05,0.65362]
[1778272120355,47.82,80258.18,114.4,-0.00823,2e-05,0.65362]
[1778272123184,47.82,80247.59,114.4,-0.0084,2e-05,0.66555]
[1778272128681,47.82,80248.16,114.4,-0.00839,2e-05,0.6649]
[1778272131003,47.82,80248.75,114.4,-0.00838,2e-05,0.66423]
[1778272132093,47.82,80248.72,114.4,-0.00838,2e-05,0.66427]
[1778272134286,47.82,80248.72,114.4,-0.00838,2e-05,0.66427]
[1778272134876,47.82,80248.72,114.4,-0.00838,2e-05,0.66427]
[1778272140766,47.82,80249.41,114.4,-0.00837,2e-05,0.66349]
[1778272144627,47.82,80248.96,114.4,-0.00838,2e-05,0.664]
[1778272145405,47.82,80248.96,114.4,-0.00838,2e-05,0.664]
[1778272148595,47.82,80249.1,114.4,-0.00837,2e-05,0.66384]
[1778272149433,47.82,80249.72,114.4,-0.00836,2e-05,0.66313]
[1778272155871,47.82,80249.83,114.4,-0.00836,2e-05,0.66301]
[1778272160541,47.82,80253.25,114.4,-0.0083,2e-05,0.65915]
[1778272162368,47.82,80253.26,114.4,-0.0083,2e-05,0.65914]
[1778272167955,47.82,80253.84,114.4,-0.0083,2e-05,0.65848]
[1778272172685,47.82,80254.27,114.4,-0.00829,2e-05,0.658]
[1778272173499,47.82,80253.9,114.4,-0.00826,2e-05,0.65523]
[1778272179035,47.82,80254.17,114.4,-0.00825,2e-05,0.65493]
[1778272181863,47.82,80254.18,114.4,-0.00825,2e-05,0.65492]
[1778272182871,47.82,80254.19,114.4,-0.00825,2e-05,0.6549]
[1778272187395,47.82,80253.85,114.4,-0.00826,2e-05,0.65529]
[1778272187937,47.82,80253.07,114.4,-0.00827,2e-05,0.65616]
[1778272190202,47.82,80253.09,114.4,-0.00827,2e-05,0.65614]
[1778272190833,47.82,80253.09,114.4,-0.00827,2e-05,0.65614]
[1778272196673,47.82,80253.99,114.4,-0.00825,2e-05,0.65513]
[1778272197530,47.82,80253.99,114.4,-0.00825,2e-05,0.65513]
[1778272199052,47.82,80254.12,114.4,-0.00825,2e-05,0.65498]
[1778272199598,47.82,80254.12,114.4,-0.00825,2e-05,0.65498]
[1778272201631,47.82,80253.93,114.4,-0.00826,2e-05,0.6552]
[1778272202419,47.82,80253.97,114.4,-0.00825,2e-05,0.65515]
[1778272203379,47.82,80254.07,114.4,-0.00825,2e-05,0.65504]
[1778272203425,47.82,80254.07,114.4,-0.00825,2e-05,0.65504]
[1778272203556,47.82,80254.07,114.4,-0.00825,2e-05,0.65504]
[1778272203589,47.82,80254.07,114.4,-0.00825,2e-05,0.65504]
[1778272203642,47.82,80254.07,114.4,-0.00825,2e-05,0.65504]
[1778272204427,47.82,80254.04,114.4,-0.00825,2e-05,0.65507]
[1778272204450,47.82,80240.92,114.4,-0.00847,2e-05,0.66992]
[1778272205422,47.82,80240.92,114.4,-0.00847,2e-05,0.66992]
[1778272205523,47.82,80227.86,114.4,-0.00869,2e-05,0.68498]
[1778272206232,47.82,80227.86,114.4,-0.00869,2e-05,0.68498]
[1778272208923,47.82,80227.79,114.4,-0.00869,2e-05,0.68506]
[1778272212279,47.82,80228.15,114.4,-0.00868,2e-05,0.68464]
[1778272212949,47.82,80228.15,114.4,-0.00868,2e-05,0.68464]
[1778272213876,47.82,80228.15,114.4,-0.00868,2e-05,0.68464]
[1778272215986,47.82,80227.72,114.4,-0.00869,2e-05,0.68514]
[1778272216696,47.82,80227.72,114.4,-0.00869,2e-05,0.68514]
[1778272221775,47.82,80227.06,114.4,-0.0087,2e-05,0.68591]
[1778272222804,47.82,80226.6,114.4,-0.00871,2e-05,0.68645]
[1778272224453,47.82,80222.35,114.4,-0.00878,2e-05,0.69141]
[1778272224609,47.82,80222.35,114.4,-0.00878,2e-05,0.69141]
[1778272227553,47.82,80220.67,114.4,-0.00881,2e-05,0.69339]
[1778272228382,47.82,80220.65,114.4,-0.00881,2e-05,0.69341]
[1778272231023,47.82,80221.46,114.4,-0.0088,2e-05,0.69246]
[1778272231730,47.82,80221.46,114.4,-0.0088,2e-05,0.69246]
[1778272232591,47.82,80221.6,114.4,-0.00875,2e-05,0.68899]
[1778272233385,47.82,80222.02,114.4,-0.00875,2e-05,0.6885]
[1778272234661,47.82,80221.98,114.4,-0.00875,2e-05,0.68854]
[1778272236393,47.82,80221.91,114.4,-0.00875,2e-05,0.68863]
[1778272237236,47.82,80221.98,114.4,-0.00875,2e-05,0.68854]
[1778272237723,47.82,80221.98,114.4,-0.00875,2e-05,0.68854]
[1778272243710,47.82,80221.74,114.4,-0.00875,2e-05,0.68883]
[1778272244601,47.82,80221.44,114.4,-0.00876,2e-05,0.68918]
[1778272246123,47.82,80221.46,114.4,-0.00876,2e-05,0.68915]
[1778272246788,47.82,80221.46,114.4,-0.00876,2e-05,0.68915]
[1778272252601,47.82,80221.5,114.4,-0.00875,2e-05,0.68911]
[1778272253550,47.82,80221.5,114.4,-0.00875,2e-05,0.68911]
[1778272255241,47.82,80221.5,114.4,-0.00875,2e-05,0.68911]
[1778272255982,47.82,80221.68,114.4,-0.00875,2e-05,0.6889]
[1778272258387,47.82,80221.57,114.4,-0.00875,2e-05,0.68902]
[1778272259214,47.82,80221.57,114.4,-0.00875,2e-05,0.68902]
[1778272259729,47.82,80221.57,114.4,-0.00875,2e-05,0.68902]
[1778272260325,47.82,80221.57,114.4,-0.00875,2e-05,0.68902]
[1778272260895,47.82,80221.57,114.4,-0.00875,2e-05,0.68902]
[1778272261370,47.82,80220.19,114.4,-0.00878,2e-05,0.69064]
[1778272263624,47.82,80208.04,114.4,-0.00899,2e-05,0.70501]
[1778272268659,47.82,80202.8,114.4,-0.00908,2e-05,0.71128]
[1778272274701,47.82,80199.8,114.4,-0.00913,2e-05,0.71489]
[1778272275689,47.82,80199.8,114.4,-0.00913,2e-05,0.71489]
[1778272275727,47.82,80199.8,114.4,-0.00913,2e-05,0.71489]
[1778272276795,47.82,80184.9,114.4,-0.0094,2e-05,0.73305]
[1778272277632,47.82,80184.9,114.4,-0.0094,2e-05,0.73305]
[1778272278481,47.82,80178.04,114.4,-0.00953,2e-05,0.74153]
[1778272283765,47.82,80180.99,114.4,-0.00947,2e-05,0.73787]
[1778272284678,47.82,80180.99,114.4,-0.00947,2e-05,0.73787]
[1778272286185,47.82,80183.18,114.4,-0.00943,2e-05,0.73517]
[1778272286960,47.82,80183.18,114.4,-0.00943,2e-05,0.73517]
[1778272287652,47.82,80183.18,114.4,-0.00943,2e-05,0.73517]
[1778272288498,47.82,80182.89,114.4,-0.00944,2e-05,0.73553]
[1778272289308,47.82,80182.86,114.4,-0.00944,2e-05,0.73556]
[1778272294847,47.82,80179.22,114.4,-0.00946,2e-05,0.7366]
[1778272297678,47.82,80177.77,114.4,-0.00949,2e-05,0.7384]
[1778272298561,47.82,80177.85,114.4,-0.00949,2e-05,0.7383]
[1778272303820,47.82,80174.16,114.4,-0.00955,2e-05,0.74288]
[1778272304579,47.82,80170.45,114.4,-0.00962,2e-05,0.74752]
[1778272304917,47.82,80161.25,114.4,-0.00979,2e-05,0.75911]
[1778272305379,47.82,80161.25,114.4,-0.00979,2e-05,0.75911]
[1778272306274,47.82,80155.07,114.4,-0.00991,2e-05,0.76698]
[1778272306979,47.82,80155.07,114.4,-0.00991,2e-05,0.76698]
[1778272307772,47.82,80153.79,114.4,-0.00994,2e-05,0.76862]
[1778272311511,47.82,80147.93,114.4,-0.01005,2e-05,0.77616]
[1778272313231,47.82,80148.41,114.4,-0.01004,2e-05,0.77554]
[1778272314521,47.82,80148.39,114.4,-0.01004,2e-05,0.77556]
[1778272315295,47.82,80149.58,114.4,-0.01002,2e-05,0.77403]
[1778272320153,47.82,80151.87,114.4,-0.00997,2e-05,0.77108]
[1778272320629,47.82,80151.87,114.4,-0.00997,2e-05,0.77108]
[1778272320811,47.82,80151.87,114.4,-0.00997,2e-05,0.77108]
[1778272321228,47.82,80154.71,114.4,-0.00992,2e-05,0.76744]
[1778272323235,47.82,80157.01,114.4,-0.00988,2e-05,0.7645]
[1778272324111,47.82,80157.01,114.4,-0.00988,2e-05,0.7645]
[1778272325383,47.82,80157.73,114.4,-0.00986,2e-05,0.76358]
[1778272325615,47.82,80157.73,114.4,-0.00986,2e-05,0.76358]
[1778272327322,47.82,80161.61,114.4,-0.00979,2e-05,0.75865]
[1778272328243,47.82,80163.39,114.4,-0.00975,2e-05,0.7564]
[1778272329606,47.82,80163.0,114.4,-0.00976,2e-05,0.75689]
[1778272330211,47.82,80163.01,114.4,-0.00976,2e-05,0.75688]
[1778272336930,47.82,80164.38,114.4,-0.00974,2e-05,0.75515]
[1778272337642,47.82,80164.4,114.4,-0.00974,2e-05,0.75512]
[1778272339507,47.82,80164.5,114.4,-0.00973,2e-05,0.755]
[1778272340295,47.82,80164.37,114.4,-0.00974,2e-05,0.75516]
[1778272341101,47.82,80164.37,114.4,-0.00974,2e-05,0.75516]
[1778272341146,47.82,80164.37,114.4,-0.00974,2e-05,0.75516]
[1778272341904,47.82,80164.37,114.4,-0.00974,2e-05,0.75516]
[1778272343592,47.82,80167.35,114.4,-0.00968,2e-05,0.75141]
[1778272344409,47.82,80173.47,114.4,-0.00957,2e-05,0.74374]
[1778272345224,47.82,80178.48,114.4,-0.00947,2e-05,0.73752]
[1778272345750,47.82,80178.48,114.4,-0.00947,2e-05,0.73752]
[1778272346509,47.82,80180.01,114.4,-0.00945,2e-05,0.73563]
[1778272349532,47.82,80183.97,114.4,-0.00937,2e-05,0.73075]
[1778272350457,47.82,80184.06,114.4,-0.00937,2e-05,0.73063]
[1778272351911,47.82,80183.93,114.4,-0.00938,2e-05,0.73079]
[1778272352672,47.82,80184.11,114.4,-0.00933,2e-05,0.72713]
[1778272355486,47.82,80185.65,114.4,-0.0093,2e-05,0.72525]
[1778272356403,47.82,80189.4,114.4,-0.00923,2e-05,0.72068]
[1778272357963,47.82,80193.01,114.4,-0.00917,2e-05,0.7163]
[1778272358044,47.82,80193.01,114.4,-0.00917,2e-05,0.7163]
[1778272359302,47.82,80205.74,114.4,-0.00894,2e-05,0.70104]
[1778272364337,47.82,80212.89,114.4,-0.00882,2e-05,0.69258]
[1778272365703,47.82,80212.89,114.4,-0.00882,2e-05,0.69258]
[1778272366708,47.82,80213.47,114.4,-0.00881,2e-05,0.6919]
[1778272372458,47.82,80214.77,114.4,-0.00879,2e-05,0.69038]
[1778272373302,47.82,80214.88,114.4,-0.00879,2e-05,0.69025]
[1778272376076,47.82,80214.68,114.4,-0.00879,2e-05,0.69048]
[1778272376797,47.82,80214.64,114.4,-0.00879,2e-05,0.69053]
[1778272378442,47.82,80214.64,114.4,-0.00879,2e-05,0.69053]
[1778272383844,47.82,80215.87,114.4,-0.00877,2e-05,0.68909]
[1778272386491,47.82,80224.73,114.4,-0.00862,2e-05,0.67877]
[1778272387594,47.82,80224.73,114.4,-0.00862,2e-05,0.67877]
[1778272393540,47.82,80229.58,114.4,-0.00854,2e-05,0.67318]
[1778272398575,47.82,80229.46,114.4,-0.00854,2e-05,0.67332]
[1778272400888,47.82,80229.46,114.4,-0.00854,2e-05,0.67332]
[1778272401606,47.82,80230.38,114.4,-0.00852,2e-05,0.67226]
[1778272406631,47.82,80231.08,114.4,-0.00851,2e-05,0.67146]
[1778272411666,47.82,80231.26,114.4,-0.00847,2e-05,0.668]
[1778272418715,47.82,80231.13,114.4,-0.00847,2e-05,0.66815]
[1778272423750,47.82,80231.15,114.4,-0.00847,2e-05,0.66813]
[1778272424174,47.82,80231.15,114.4,-0.00847,2e-05,0.66813]
[1778272424741,47.82,80231.15,114.4,-0.00847,2e-05,0.66813]
[1778272426349,47.82,80231.29,114.4,-0.00847,2e-05,0.66797]
[1778272427181,47.82,80231.34,114.4,-0.00847,2e-05,0.66791]
[1778272430954,47.82,80238.27,114.4,-0.00835,2e-05,0.66003]
[1778272431594,47.82,80237.91,114.4,-0.00836,2e-05,0.66044]
[1778272432512,47.82,80237.96,114.4,-0.00836,2e-05,0.66038]
[1778272433915,47.82,80237.98,114.4,-0.00836,2e-05,0.66036]
[1778272437611,47.82,80237.89,114.4,-0.00836,2e-05,0.66046]
[1778272438387,47.82,80237.89,114.4,-0.00836,2e-05,0.66046]
[1778272443465,47.82,80238.54,114.4,-0.00835,2e-05,0.65973]
[1778272444161,47.82,80238.54,114.4,-0.00835,2e-05,0.65973]
[1778272446416,47.82,80238.58,114.4,-0.00835,2e-05,0.65968]
[1778272447679,47.82,80238.4,114.4,-0.00835,2e-05,0.65989]
[1778272449425,47.82,80234.96,114.4,-0.00841,2e-05,0.66379]
[1778272452288,47.82,80234.6,114.4,-0.00841,2e-05,0.6642]
[1778272453142,47.82,80234.6,114.4,-0.00841,2e-05,0.6642]
[1778272453668,47.82,80234.72,114.4,-0.00841,2e-05,0.66406]
[1778272455007,47.82,80234.1,114.4,-0.00842,2e-05,0.66476]
[1778272455666,47.82,80234.17,114.4,-0.00842,2e-05,0.66468]
[1778272461012,47.82,80235.59,114.4,-0.0084,2e-05,0.66307]
[1778272462339,47.82,80235.84,114.4,-0.00839,2e-05,0.66279]
[1778272463954,47.82,80236.0,114.4,-0.00839,2e-05,0.66261]
[1778272465586,47.82,80236.32,114.4,-0.00839,2e-05,0.66224]
[1778272466253,47.82,80236.2,114.4,-0.00839,2e-05,0.66238]
[1778272468346,47.82,80236.21,114.4,-0.00839,2e-05,0.66237]
[1778272469050,47.82,80236.21,114.4,-0.00839,2e-05,0.66237]
[1778272469785,47.82,80236.2,114.4,-0.00839,2e-05,0.66238]
[1778272470509,47.82,80236.2,114.4,-0.00839,2e-05,0.66238]
[1778272471973,47.82,80236.2,114.4,-0.00839,2e-05,0.66238]
[1778272472682,47.82,80236.25,114.4,-0.00835,2e-05,0.6591]
[1778272475498,47.82,80236.27,114.4,-0.00835,2e-05,0.65908]
[1778272476466,47.82,80236.27,114.4,-0.00835,2e-05,0.65908]
[1778272479082,47.82,80236.27,114.4,-0.00835,2e-05,0.65908]
[1778272479758,47.82,80236.27,114.4,-0.00835,2e-05,0.65908]
[1778272484334,47.82,80236.34,114.4,-0.00835,2e-05,0.659]
[1778272485174,47.82,80236.34,114.4,-0.00835,2e-05,0.659]
[1778272491221,47.82,80242.27,114.4,-0.00825,2e-05,0.65232]
[1778272491720,47.82,80242.27,114.4,-0.00825,2e-05,0.65232]
[1778272491969,47.82,80242.27,114.4,-0.00825,2e-05,0.65232]
[1778272494019,47.82,80245.99,114.4,-0.00819,2e-05,0.64817]
[1778272494730,47.82,80248.73,114.4,-0.00814,2e-05,0.64512]
[1778272495484,47.82,80249.63,114.4,-0.00813,2e-05,0.64412]
[1778272496075,47.82,80249.63,114.4,-0.00813,2e-05,0.64412]
[1778272498533,47.82,80254.37,114.4,-0.00805,2e-05,0.63888]
[1778272499233,47.82,80255.15,114.4,-0.00804,2e-05,0.63802]
[1778272500483,47.82,80255.25,114.4,-0.00804,2e-05,0.63791]
[1778272503058,47.82,80255.91,114.4,-0.00803,2e-05,0.63718]
[1778272506578,47.82,80255.29,114.4,-0.00804,2e-05,0.63787]
[1778272508037,47.82,80255.29,114.4,-0.00804,2e-05,0.63787]
[1778272513375,47.82,80251.79,114.4,-0.0081,2e-05,0.64173]
[1778272516235,47.82,80251.83,114.4,-0.0081,2e-05,0.64168]
[1778272517211,47.82,80251.83,114.4,-0.0081,2e-05,0.64168]
[1778272518183,47.82,80251.08,114.4,-0.00811,2e-05,0.64251]
[1778272519516,47.82,80243.14,114.4,-0.00824,2e-05,0.65135]
[1778272520290,47.82,80241.32,114.4,-0.00826,2e-05,0.65339]
[1778272521151,47.82,80241.32,114.4,-0.00826,2e-05,0.65339]
[1778272526472,47.82,80239.84,114.4,-0.00829,2e-05,0.65505]
[1778272527306,47.82,80239.95,114.4,-0.00829,2e-05,0.65493]
[1778272530403,47.82,80240.73,114.4,-0.00827,2e-05,0.65405]
[1778272531199,47.82,80240.73,114.4,-0.00827,2e-05,0.65405]
[1778272532055,47.82,80240.74,114.4,-0.00824,2e-05,0.65085]
[1778272532601,47.82,80240.74,114.4,-0.00824,2e-05,0.65085]
[1778272539183,47.82,80240.78,114.4,-0.00823,2e-05,0.6508]
[1778272539735,47.82,80240.78,114.4,-0.00823,2e-05,0.6508]
[1778272541797,47.82,80240.78,114.4,-0.00823,2e-05,0.6508]
[1778272543523,47.82,80240.82,114.4,-0.00823,2e-05,0.65076]
[1778272547654,47.82,80241.04,114.4,-0.00823,2e-05,0.65051]
[1778272548498,47.82,80240.93,114.4,-0.00823,2e-05,0.65063]
[1778272553655,47.82,80240.96,114.4,-0.00823,2e-05,0.6506]
[1778272554571,47.82,80240.96,114.4,-0.00823,2e-05,0.6506]
[1778272555342,47.82,80240.93,114.4,-0.00823,2e-05,0.65063]
[1778272557258,47.82,80240.59,114.4,-0.00824,2e-05,0.65101]
[1778272557992,47.82,80240.65,114.4,-0.00824,2e-05,0.65095]
[1778272561821,47.82,80240.67,114.4,-0.00824,2e-05,0.65092]
[1778272562629,47.82,80240.37,114.4,-0.00824,2e-05,0.65126]
[1778272564145,47.82,80240.31,114.4,-0.00824,2e-05,0.65133]
[1778272565348,47.82,80240.31,114.4,-0.00824,2e-05,0.65133]
[1778272566768,47.82,80240.31,114.4,-0.00824,2e-05,0.65133]
[1778272567557,47.82,80240.33,114.4,-0.00824,2e-05,0.6513]
[1778272570128,47.82,80240.14,114.4,-0.00824,2e-05,0.65152]
[1778272572333,47.82,80240.33,114.4,-0.00824,2e-05,0.6513]
[1778272576528,47.82,80240.3,114.4,-0.00824,2e-05,0.65134]
[1778272577297,47.82,80240.3,114.4,-0.00824,2e-05,0.65134]
[1778272578697,47.82,80240.23,114.4,-0.00824,2e-05,0.65142]
[1778272578727,47.82,80240.23,114.4,-0.00824,2e-05,0.65142]
[1778272579846,47.82,80229.94,114.4,-0.00841,2e-05,0.66303]
[1778272583443,47.82,80228.87,114.4,-0.00843,2e-05,0.66425]
[1778272584257,47.82,80228.87,114.4,-0.00843,2e-05,0.66425]
[1778272585593,47.82,80227.27,114.4,-0.00846,2e-05,0.66607]
[1778272586429,47.82,80222.34,114.4,-0.00854,2e-05,0.67172]
[1778272588825,47.82,80220.09,114.4,-0.00858,2e-05,0.67431]
[1778272589482,47.82,80220.24,114.4,-0.00857,2e-05,0.67413]
[1778272595071,47.82,80220.27,114.4,-0.00853,2e-05,0.67083]
[1778272595756,47.82,80220.68,114.4,-0.00853,2e-05,0.67036]
[1778272598695,47.82,80220.75,114.4,-0.00853,2e-05,0.67028]
[1778272600283,47.82,80220.92,114.4,-0.00852,2e-05,0.67008]
[1778272602263,47.82,80220.96,114.4,-0.00852,2e-05,0.67004]
[1778272602800,47.82,80221.11,114.4,-0.00852,2e-05,0.66987]
[1778272607306,47.82,80220.92,114.4,-0.00852,2e-05,0.67008]
[1778272607723,47.82,80220.82,114.4,-0.00852,2e-05,0.6702]
[1778272609887,47.82,80221.08,114.4,-0.00852,2e-05,0.6699]
[1778272610696,47.82,80221.08,114.4,-0.00852,2e-05,0.6699]
[1778272612857,47.82,80221.07,114.4,-0.00852,2e-05,0.66991]
[1778272613566,47.82,80221.08,114.4,-0.00852,2e-05,0.6699]
[1778272618654,47.82,80227.74,114.4,-0.00841,2e-05,0.6623]
[1778272620019,47.82,80227.56,114.4,-0.00841,2e-05,0.6625]
[1778272620132,47.82,80227.56,114.4,-0.00841,2e-05,0.6625]
[1778272620659,47.82,80227.83,114.4,-0.00841,2e-05,0.66219]
[1778272622267,47.82,80228.14,114.4,-0.0084,2e-05,0.66184]
[1778272623090,47.82,80228.11,114.4,-0.0084,2e-05,0.66187]
[1778272626293,47.82,80228.16,114.4,-0.0084,2e-05,0.66182]
[1778272627284,47.82,80228.34,114.4,-0.0084,2e-05,0.66161]
[1778272628993,47.82,80228.07,114.4,-0.0084,2e-05,0.66192]
[1778272630294,47.82,80227.47,114.4,-0.00841,2e-05,0.6626]
[1778272632230,47.82,80227.33,114.4,-0.00842,2e-05,0.66276]
[1778272632900,47.82,80227.33,114.4,-0.00842,2e-05,0.66276]
[1778272633596,47.82,80228.17,114.4,-0.0084,2e-05,0.66181]
[1778272634392,47.82,80228.17,114.4,-0.0084,2e-05,0.66181]
[1778272637483,47.82,80226.8,114.4,-0.00842,2e-05,0.66336]
[1778272638730,47.82,80227.01,114.4,-0.00842,2e-05,0.66313]
[1778272639439,47.82,80226.87,114.4,-0.00842,2e-05,0.66328]
[1778272644116,47.82,80226.97,114.4,-0.00842,2e-05,0.66317]
[1778272645736,47.82,80226.98,114.4,-0.00842,2e-05,0.66316]
[1778272645766,47.82,80226.98,114.4,-0.00842,2e-05,0.66316]
[1778272646319,47.82,80238.31,114.4,-0.00824,2e-05,0.65037]
[1778272646736,47.82,80238.31,114.4,-0.00824,2e-05,0.65037]
[1778272647326,47.82,80247.47,114.4,-0.00809,2e-05,0.64018]
[1778272648379,47.82,80247.47,114.4,-0.00809,2e-05,0.64018]
[1778272648535,47.82,80248.28,114.4,-0.00807,2e-05,0.63929]
[1778272650588,47.82,80253.78,114.4,-0.00799,2e-05,0.63324]
[1778272651483,47.82,80253.78,114.4,-0.00799,2e-05,0.63324]
[1778272657396,47.82,80253.33,114.4,-0.00796,2e-05,0.6306]
[1778272659571,47.82,80253.33,114.4,-0.00796,2e-05,0.6306]
[1778272659600,47.82,80253.33,114.4,-0.00796,2e-05,0.6306]
[1778272660420,47.82,80244.85,114.4,-0.00809,2e-05,0.63992]
[1778272662190,47.82,80244.85,114.4,-0.00809,2e-05,0.63992]
[1778272662934,47.82,80239.49,114.4,-0.00818,2e-05,0.64586]
[1778272665772,47.82,80239.78,114.4,-0.00817,2e-05,0.64554]
[1778272667645,47.82,80242.74,114.4,-0.00812,2e-05,0.64225]
[1778272669266,47.82,80242.76,114.4,-0.00812,2e-05,0.64223]
[1778272671624,47.82,80245.01,114.4,-0.00809,2e-05,0.63974]
[1778272674203,47.82,80244.89,114.4,-0.00809,2e-05,0.63987]
[1778272674612,47.82,80242.2,114.4,-0.00813,2e-05,0.64285]
[1778272676245,47.82,80238.16,114.4,-0.0082,2e-05,0.64735]
[1778272676925,47.82,80237.09,114.4,-0.00822,2e-05,0.64854]
[1778272677842,47.82,80236.17,114.4,-0.00823,2e-05,0.64957]
[1778272678728,47.82,80235.96,114.4,-0.00823,2e-05,0.64981]
[1778272684400,47.82,80232.98,114.4,-0.00828,2e-05,0.65315]
[1778272684967,47.82,80233.04,114.4,-0.00828,2e-05,0.65308]
[1778272685397,47.82,80233.04,114.4,-0.00828,2e-05,0.65308]
[1778272685902,47.82,80233.68,114.4,-0.00827,2e-05,0.65236]
[1778272686647,47.82,80238.29,114.4,-0.0082,2e-05,0.6472]
[1778272687484,47.82,80242.81,114.4,-0.00812,2e-05,0.64218]
[1778272692647,47.82,80243.33,114.4,-0.00812,2e-05,0.6416]
[1778272697475,47.82,80243.05,114.4,-0.00812,2e-05,0.64191]
[1778272698381,47.82,80243.05,114.4,-0.00812,2e-05,0.64191]
[1778272699094,47.82,80243.05,114.4,-0.00812,2e-05,0.64191]
[1778272700446,47.82,80243.37,114.4,-0.00811,2e-05,0.64156]
[1778272701155,47.82,80243.37,114.4,-0.00811,2e-05,0.64156]
[1778272701834,47.82,80242.97,114.4,-0.00812,2e-05,0.642]
[1778272707751,47.82,80238.69,114.4,-0.00819,2e-05,0.64676]
[1778272711121,47.82,80238.61,114.4,-0.00819,2e-05,0.64685]
[1778272711825,47.82,80239.0,114.4,-0.00815,2e-05,0.64323]
[1778272713445,47.82,80239.0,114.4,-0.00815,2e-05,0.64323]
[1778272715004,47.82,80238.96,114.4,-0.00815,2e-05,0.64327]
[1778272715579,47.82,80239.03,114.4,-0.00815,2e-05,0.6432]
[1778272715731,47.82,80239.03,114.4,-0.00815,2e-05,0.6432]
[1778272717331,47.82,80236.82,114.4,-0.00818,2e-05,0.64565]
[1778272718331,47.82,80232.02,114.4,-0.00826,2e-05,0.65102]
[1778272719080,47.82,80230.09,114.4,-0.00829,2e-05,0.65319]
[1778272719821,47.82,80229.78,114.4,-0.0083,2e-05,0.65354]
[1778272725877,47.82,80225.98,114.4,-0.00836,2e-05,0.65783]
[1778272728290,47.82,80226.1,114.4,-0.00836,2e-05,0.65769]
[1778272729127,47.82,80224.93,114.4,-0.00838,2e-05,0.65902]
[1778272729781,47.82,80225.43,114.4,-0.00837,2e-05,0.65845]
[1778272730514,47.82,80225.88,114.4,-0.00836,2e-05,0.65794]
[1778272733305,47.82,80225.51,114.4,-0.00837,2e-05,0.65836]
[1778272734029,47.82,80225.51,114.4,-0.00837,2e-05,0.65836]
[1778272735549,47.82,80225.23,114.4,-0.00837,2e-05,0.65868]
[1778272736200,47.82,80225.23,114.4,-0.00837,2e-05,0.65868]
[1778272741498,47.82,80225.86,114.4,-0.00836,2e-05,0.65796]
[1778272742295,47.82,80225.86,114.4,-0.00836,2e-05,0.65796]
[1778272749280,47.82,80225.6,114.4,-0.00836,2e-05,0.65826]
[1778272753771,47.82,80225.88,114.4,-0.00836,2e-05,0.65794]
[1778272756831,47.82,80225.42,114.4,-0.00837,2e-05,0.65846]
[1778272757713,47.82,80225.42,114.4,-0.00837,2e-05,0.65846]
[1778272760519,47.82,80225.42,114.4,-0.00837,2e-05,0.65846]
[1778272761369,47.82,80225.42,114.4,-0.00837,2e-05,0.65846]
[1778272765521,47.82,80223.88,114.4,-0.00839,2e-05,0.66021]
[1778272766785,47.82,80223.95,114.4,-0.00839,2e-05,0.66013]
[1778272767598,47.82,80223.88,114.4,-0.00839,2e-05,0.66021]
[1778272768464,47.82,80223.88,114.4,-0.00839,2e-05,0.66021]
[1778272769376,47.82,80224.02,114.4,-0.00839,2e-05,0.66005]
[1778272770779,47.82,80225.01,114.4,-0.00837,2e-05,0.65893]
[1778272771559,47.82,80225.01,114.4,-0.00837,2e-05,0.65893]
[1778272773051,47.82,80224.82,114.4,-0.00834,2e-05,0.65591]
[1778272776590,47.82,80225.2,114.4,-0.00833,2e-05,0.65548]
[1778272777452,47.82,80225.2,114.4,-0.00833,2e-05,0.65548]
[1778272779591,47.82,80225.2,114.4,-0.00833,2e-05,0.65548]
[1778272780043,47.82,80225.2,114.4,-0.00833,2e-05,0.65548]
[1778272782155,47.82,80225.2,114.4,-0.00833,2e-05,0.65548]
[1778272783001,47.82,80225.2,114.4,-0.00833,2e-05,0.65548]
[1778272785134,47.82,80225.23,114.4,-0.00833,2e-05,0.65545]
[1778272785648,47.82,80224.95,114.4,-0.00834,2e-05,0.65576]
[1778272787012,47.82,80225.0,114.4,-0.00833,2e-05,0.65571]
[1778272787558,47.82,80225.0,114.4,-0.00833,2e-05,0.65571]
[1778272788485,47.82,80225.0,114.4,-0.00833,2e-05,0.65571]
[1778272790691,47.82,80225.0,114.4,-0.00833,2e-05,0.65571]
[1778272791498,47.82,80225.0,114.4,-0.00833,2e-05,0.65571]
[1778272792385,47.82,80225.0,114.4,-0.00833,2e-05,0.65571]
[1778272795152,47.82,80225.0,114.4,-0.00833,2e-05,0.65571]
[1778272796000,47.82,80223.83,114.4,-0.00835,2e-05,0.65703]
[1778272796859,47.82,80225.23,114.4,-0.00833,2e-05,0.65545]
[1778272798419,47.82,80224.76,114.4,-0.00834,2e-05,0.65598]
[1778272801276,47.82,80224.57,114.4,-0.00834,2e-05,0.65619]
[1778272801880,47.82,80224.64,114.4,-0.00834,2e-05,0.65611]
[1778272805655,47.82,80225.31,114.4,-0.00833,2e-05,0.65536]
[1778272806568,47.82,80225.34,114.4,-0.00833,2e-05,0.65532]
[1778272807231,47.82,80225.34,114.4,-0.00833,2e-05,0.65532]
[1778272807739,47.82,80225.07,114.4,-0.00833,2e-05,0.65563]
[1778272813488,47.82,80225.39,114.4,-0.00833,2e-05,0.65527]
[1778272819718,47.82,80225.39,114.4,-0.00833,2e-05,0.65527]
[1778272821279,47.82,80225.66,114.4,-0.00832,2e-05,0.65496]
[1778272828593,47.82,80225.5,114.4,-0.00833,2e-05,0.65514]
[1778272833628,47.82,80225.75,114.4,-0.00828,2e-05,0.65164]
[1778272836570,47.82,80225.25,114.4,-0.00829,2e-05,0.6522]
[1778272837452,47.82,80223.34,114.4,-0.00832,2e-05,0.65436]
[1778272841689,47.82,80209.05,114.4,-0.00856,2e-05,0.67064]
[1778272848741,47.82,80209.1,114.4,-0.00856,2e-05,0.67059]
[1778272852765,47.82,80206.4,114.4,-0.00861,2e-05,0.6737]
[1778272853532,47.82,80206.4,114.4,-0.00861,2e-05,0.6737]
[1778272856587,47.82,80206.05,114.4,-0.00861,2e-05,0.6741]
[1778272857413,47.82,80205.68,114.4,-0.00862,2e-05,0.67453]
[1778272858847,47.82,80206.28,114.4,-0.00861,2e-05,0.67384]
[1778272859601,47.82,80206.37,114.4,-0.00861,2e-05,0.67373]
[1778272864741,47.82,80208.95,114.4,-0.00856,2e-05,0.67076]
[1778272866391,47.82,80209.17,114.4,-0.00856,2e-05,0.6705]
[1778272867927,47.82,80209.43,114.4,-0.00855,2e-05,0.67021]
[1778272868125,47.82,80209.43,114.4,-0.00855,2e-05,0.67021]
[1778272874889,47.82,80213.13,114.4,-0.00849,2e-05,0.66596]
[1778272876410,47.82,80213.17,114.4,-0.00849,2e-05,0.66591]
[1778272878574,47.82,80213.18,114.4,-0.00849,2e-05,0.6659]
[1778272878800,47.82,80213.18,114.4,-0.00849,2e-05,0.6659]
[1778272879765,47.82,80217.12,114.4,-0.00843,2e-05,0.6614]
[1778272879959,47.82,80217.12,114.4,-0.00843,2e-05,0.6614]
[1778272880036,47.82,80229.56,114.4,-0.00822,2e-05,0.64737]
[1778272883434,47.82,80236.49,114.4,-0.00811,2e-05,0.63966]
[1778272884124,47.82,80238.72,114.4,-0.00807,2e-05,0.6372]
[1778272884152,47.82,80238.72,114.4,-0.00807,2e-05,0.6372]
[1778272884840,47.82,80238.71,114.4,-0.00807,2e-05,0.63721]
[1778272887817,47.82,80239.59,114.4,-0.00806,2e-05,0.63624]
[1778272888653,47.82,80239.34,114.4,-0.00806,2e-05,0.63651]
[1778272890608,47.82,80239.34,114.4,-0.00806,2e-05,0.63651]
[1778272891319,47.82,80239.34,114.4,-0.00806,2e-05,0.63651]
[1778272895633,47.82,80239.75,114.4,-0.00802,2e-05,0.6329]
[1778272897387,47.82,80239.23,114.4,-0.00803,2e-05,0.63347]
[1778272898122,47.82,80239.23,114.4,-0.00803,2e-05,0.63347]
[1778272899040,47.82,80239.99,114.4,-0.00801,2e-05,0.63264]
[1778272903089,47.82,80234.79,114.4,-0.0081,2e-05,0.63837]
[1778272903726,47.82,80234.63,114.4,-0.0081,2e-05,0.63854]
[1778272905133,47.82,80223.4,114.4,-0.00828,2e-05,0.65107]
[1778272911176,47.82,80221.03,114.4,-0.00832,2e-05,0.65374]
[1778272912378,47.82,80221.03,114.4,-0.00832,2e-05,0.65374]
[1778272914526,47.82,80221.03,114.4,-0.00832,2e-05,0.65374]
[1778272916919,47.82,80221.03,114.4,-0.00832,2e-05,0.65374]
[1778272917576,47.82,80221.03,114.4,-0.00832,2e-05,0.65374]
[1778272919026,47.82,80221.6,114.4,-0.00831,2e-05,0.65309]
[1778272919586,47.82,80221.6,114.4,-0.00831,2e-05,0.65309]
[1778272920239,47.82,80221.51,114.4,-0.00831,2e-05,0.6532]
[1778272922342,47.82,80221.51,114.4,-0.00831,2e-05,0.6532]
[1778272922930,47.82,80221.51,114.4,-0.00831,2e-05,0.6532]
[1778272925648,47.82,80221.31,114.4,-0.00832,2e-05,0.65342]
[1778272929220,47.82,80221.32,114.4,-0.00832,2e-05,0.65341]
[1778272932090,47.82,80218.24,114.4,-0.00837,2e-05,0.65689]
[1778272933034,47.82,80218.16,114.4,-0.00837,2e-05,0.65698]
[1778272933740,47.82,80218.02,114.4,-0.00837,2e-05,0.65714]
[1778272935876,47.82,80217.98,114.4,-0.00837,2e-05,0.65718]
[1778272936572,47.82,80217.98,114.4,-0.00837,2e-05,0.65718]
[1778272938462,47.82,80217.95,114.4,-0.00837,2e-05,0.65722]
[1778272938487,47.82,80217.95,114.4,-0.00837,2e-05,0.65722]
[1778272938796,47.82,80219.1,114.4,-0.00835,2e-05,0.65592]
[1778272939541,47.82,80219.1,114.4,-0.00835,2e-05,0.65592]
[1778272940409,47.82,80224.2,114.4,-0.00827,2e-05,0.65017]
[1778272941091,47.82,80224.86,114.4,-0.00826,2e-05,0.64943]
[1778272946421,47.82,80225.96,114.4,-0.00824,2e-05,0.6482]
[1778272947235,47.82,80225.96,114.4,-0.00824,2e-05,0.6482]
[1778272947948,47.82,80225.96,114.4,-0.00824,2e-05,0.6482]
[1778272953470,47.82,80227.11,114.4,-0.00818,2e-05,0.64371]
[1778272954578,47.82,80227.11,114.4,-0.00818,2e-05,0.64371]
[1778272955281,47.82,80229.12,114.4,-0.00815,2e-05,0.64147]
[1778272960520,47.82,80228.58,114.4,-0.00816,2e-05,0.64207]
[1778272965555,47.82,80230.44,114.4,-0.00813,2e-05,0.64001]
[1778272966636,47.82,80230.44,114.4,-0.00813,2e-05,0.64001]
[1778272967444,47.82,80229.83,114.4,-0.00814,2e-05,0.64068]
[1778272968810,47.82,80229.75,114.4,-0.00814,2e-05,0.64077]
[1778272969604,47.82,80229.75,114.4,-0.00814,2e-05,0.64077]
[1778272971215,47.82,80229.89,114.4,-0.00814,2e-05,0.64062]
[1778272971878,47.82,80229.89,114.4,-0.00814,2e-05,0.64062]
[1778272974869,47.82,80230.09,114.4,-0.00813,2e-05,0.6404]
[1778272976327,47.82,80229.62,114.4,-0.00814,2e-05,0.64092]
[1778272980307,47.82,80227.97,114.4,-0.00817,2e-05,0.64275]
[1778272981191,47.82,80227.97,114.4,-0.00817,2e-05,0.64275]
[1778272986703,47.82,80228.06,114.4,-0.00817,2e-05,0.64265]
[1778272988847,47.82,80229.99,114.4,-0.00814,2e-05,0.64051]
[1778272990368,47.82,80230.05,114.4,-0.00813,2e-05,0.64044]
[1778272994530,47.82,80229.24,114.4,-0.00815,2e-05,0.64134]
[1778272995513,47.82,80229.24,114.4,-0.00815,2e-05,0.64134]
[1778272997258,47.82,80229.16,114.4,-0.00815,2e-05,0.64143]
[1778272998816,47.82,80229.44,114.4,-0.00814,2e-05,0.64112]
[1778272999612,47.82,80229.44,114.4,-0.00814,2e-05,0.64112]
[1778273000422,47.82,80229.23,114.4,-0.00815,2e-05,0.64135]
[1778273003307,47.82,80228.98,114.4,-0.00815,2e-05,0.64163]
[1778273004117,47.82,80229.05,114.4,-0.00815,2e-05,0.64155]
[1778273006749,47.82,80229.05,114.4,-0.00815,2e-05,0.64155]
[1778273007530,47.82,80229.05,114.4,-0.00815,2e-05,0.64155]
[1778273012886,47.82,80229.41,114.4,-0.00811,2e-05,0.63797]
[1778273017177,47.82,80229.39,114.4,-0.00811,2e-05,0.63799]
[1778273017809,47.82,80229.28,114.4,-0.00811,2e-05,0.63811]
[1778273018792,47.82,80229.28,114.4,-0.00811,2e-05,0.63811]
[1778273019530,47.82,80229.28,114.4,-0.00811,2e-05,0.63811]
[1778273024504,47.82,80228.61,114.4,-0.00812,2e-05,0.63885]
[1778273025223,47.82,80228.58,114.4,-0.00812,2e-05,0.63889]
[1778273029525,47.82,80229.22,114.4,-0.00811,2e-05,0.63818]
[1778273030291,47.82,80229.07,114.4,-0.00811,2e-05,0.63834]
[1778273031163,47.82,80224.69,114.4,-0.00818,2e-05,0.64321]
[1778273032170,47.82,80220.54,114.4,-0.00825,2e-05,0.64785]
[1778273034617,47.82,80220.48,114.4,-0.00825,2e-05,0.64791]
[1778273035416,47.82,80220.44,114.4,-0.00825,2e-05,0.64796]
[1778273039343,47.82,80218.9,114.4,-0.00828,2e-05,0.64969]
[1778273040037,47.82,80218.9,114.4,-0.00828,2e-05,0.64969]
[1778273045111,47.82,80216.93,114.4,-0.00831,2e-05,0.6519]
[1778273047066,47.82,80217.53,114.4,-0.0083,2e-05,0.65123]
[1778273048085,47.82,80217.53,114.4,-0.0083,2e-05,0.65123]
[1778273052294,47.82,80217.73,114.4,-0.0083,2e-05,0.651]
[1778273052985,47.82,80217.83,114.4,-0.00829,2e-05,0.65089]
[1778273061223,47.82,80218.0,114.4,-0.00829,2e-05,0.6507]
[1778273062609,47.82,80218.0,114.4,-0.00829,2e-05,0.6507]
[1778273063351,47.82,80218.0,114.4,-0.00829,2e-05,0.6507]
[1778273064740,47.82,80218.0,114.4,-0.00829,2e-05,0.6507]
[1778273064786,47.82,80218.0,114.4,-0.00829,2e-05,0.6507]
[1778273064821,47.82,80218.0,114.4,-0.00829,2e-05,0.6507]
[1778273065727,47.82,80217.65,114.4,-0.0083,2e-05,0.65109]
[1778273066503,47.82,80211.23,114.4,-0.0084,2e-05,0.65835]
[1778273066523,47.82,80203.91,114.4,-0.00853,2e-05,0.66671]
[1778273067321,47.82,80203.91,114.4,-0.00853,2e-05,0.66671]
[1778273073309,47.82,80204.18,114.4,-0.00848,2e-05,0.66313]
[1778273074510,47.82,80204.18,114.4,-0.00848,2e-05,0.66313]
[1778273075481,47.82,80205.63,114.4,-0.00846,2e-05,0.66147]
[1778273077638,47.82,80204.84,114.4,-0.00847,2e-05,0.66237]
[1778273079094,47.82,80204.69,114.4,-0.00847,2e-05,0.66254]
[1778273082102,47.82,80205.03,114.4,-0.00847,2e-05,0.66216]
[1778273083453,47.82,80205.11,114.4,-0.00846,2e-05,0.66206]
[1778273086032,47.82,80205.55,114.4,-0.00846,2e-05,0.66156]
[1778273087383,47.82,80206.02,114.4,-0.00845,2e-05,0.66103]
[1778273092442,47.82,80209.94,114.4,-0.00838,2e-05,0.65657]
[1778273094456,47.82,80218.63,114.4,-0.00824,2e-05,0.64677]
[1778273095469,47.82,80218.63,114.4,-0.00824,2e-05,0.64677]
[1778273095571,47.82,80228.53,114.4,-0.00808,2e-05,0.63576]
[1778273096266,47.82,80228.53,114.4,-0.00808,2e-05,0.63576]
[1778273096307,47.82,80228.53,114.4,-0.00808,2e-05,0.63576]
[1778273096422,47.82,80228.53,114.4,-0.00808,2e-05,0.63576]
[1778273098000,47.82,80237.78,114.4,-0.00793,2e-05,0.62562]
[1778273098680,47.82,80237.78,114.4,-0.00793,2e-05,0.62562]
[1778273101038,47.82,80246.32,114.4,-0.0078,2e-05,0.61637]
[1778273101163,47.82,80246.32,114.4,-0.0078,2e-05,0.61637]
[1778273102067,47.82,80251.04,114.4,-0.00773,2e-05,0.61131]
[1778273102123,47.82,80251.04,114.4,-0.00773,2e-05,0.61131]
[1778273111575,47.82,80256.05,114.4,-0.00765,2e-05,0.60597]
[1778273112142,47.82,80256.05,114.4,-0.00765,2e-05,0.60597]
[1778273112182,47.82,80256.05,114.4,-0.00765,2e-05,0.60597]
[1778273114271,47.82,80252.91,114.4,-0.0077,2e-05,0.60931]
[1778273115063,47.82,80253.57,114.4,-0.00769,2e-05,0.60861]
[1778273117352,47.82,80253.99,114.4,-0.00768,2e-05,0.60816]
[1778273118746,47.82,80253.86,114.4,-0.00768,2e-05,0.6083]
[1778273124666,47.82,80252.27,114.4,-0.00771,2e-05,0.60999]
[1778273128620,47.82,80253.89,114.4,-0.00768,2e-05,0.60827]
[1778273129312,47.82,80255.61,114.4,-0.00765,2e-05,0.60644]
[1778273134736,47.82,80258.67,114.4,-0.00757,2e-05,0.60014]
[1778273136247,47.82,80259.01,114.4,-0.00757,2e-05,0.59978]
[1778273137137,47.82,80259.29,114.4,-0.00756,2e-05,0.59949]
[1778273143799,47.82,80258.31,114.4,-0.00758,2e-05,0.60052]
[1778273147659,47.82,80257.99,114.4,-0.00758,2e-05,0.60086]
[1778273148569,47.82,80257.99,114.4,-0.00758,2e-05,0.60086]
[1778273149699,47.82,80258.1,114.4,-0.00758,2e-05,0.60074]
[1778273150484,47.82,80257.98,114.4,-0.00758,2e-05,0.60087]
[1778273151107,47.82,80258.01,114.4,-0.00758,2e-05,0.60083]
[1778273152494,47.82,80258.06,114.4,-0.00758,2e-05,0.60078]
[1778273157898,47.82,80258.46,114.4,-0.00757,2e-05,0.60036]
[1778273159377,47.82,80258.46,114.4,-0.00757,2e-05,0.60036]
[1778273160556,47.82,80258.58,114.4,-0.00757,2e-05,0.60023]
[1778273165651,47.82,80264.04,114.4,-0.00749,2e-05,0.59451]
[1778273166466,47.82,80264.07,114.4,-0.00749,2e-05,0.59447]
[1778273168934,47.82,80264.55,114.4,-0.00748,2e-05,0.59397]
[1778273169527,47.82,80264.55,114.4,-0.00748,2e-05,0.59397]
[1778273174508,47.82,80270.54,114.4,-0.00739,1e-05,0.58775]
[1778273175276,47.82,80271.3,114.4,-0.00738,1e-05,0.58696]
[1778273177552,47.82,80272.11,114.4,-0.00737,1e-05,0.58612]
[1778273178432,47.82,80271.49,114.4,-0.00738,1e-05,0.58676]
[1778273179090,47.82,80271.6,114.4,-0.00738,1e-05,0.58665]
[1778273179694,47.82,80271.6,114.4,-0.00738,1e-05,0.58665]
[1778273185717,47.82,80273.52,114.4,-0.00735,1e-05,0.58467]
[1778273186509,47.82,80273.52,114.4,-0.00735,1e-05,0.58467]
[1778273192704,47.82,80273.43,114.4,-0.00731,1e-05,0.58177]
[1778273193510,47.82,80274.24,114.4,-0.0073,1e-05,0.58094]
[1778273194978,47.82,80274.37,114.4,-0.0073,1e-05,0.5808]
[1778273196569,47.82,80274.69,114.4,-0.00729,1e-05,0.58048]
[1778273202865,47.82,80274.74,114.4,-0.00729,1e-05,0.58042]
[1778273203774,47.82,80274.74,114.4,-0.00729,1e-05,0.58042]
[1778273208425,47.82,80274.55,114.4,-0.0073,1e-05,0.58062]
[1778273209267,47.82,80274.65,114.4,-0.00729,1e-05,0.58052]
[1778273215299,47.82,80274.54,114.4,-0.0073,1e-05,0.58063]
[1778273216119,47.82,80274.54,114.4,-0.0073,1e-05,0.58063]
[1778273216634,47.82,80274.54,114.4,-0.0073,1e-05,0.58063]
[1778273217518,47.82,80274.58,114.4,-0.0073,1e-05,0.58059]
[1778273219122,47.82,80274.68,114.4,-0.00729,1e-05,0.58049]
[1778273221212,47.82,80274.71,114.4,-0.00729,1e-05,0.58046]
[1778273221808,47.82,80274.71,114.4,-0.00729,1e-05,0.58046]
[1778273230404,47.82,80273.71,114.4,-0.00731,1e-05,0.58148]
[1778273234590,47.82,80274.45,114.4,-0.0073,1e-05,0.58072]
[1778273235276,47.82,80274.4,114.4,-0.0073,1e-05,0.58077]
[1778273239242,47.82,80274.32,114.4,-0.0073,1e-05,0.58086]
[1778273239982,47.82,80274.32,114.4,-0.0073,1e-05,0.58086]
[1778273247523,47.82,80274.13,114.4,-0.0073,1e-05,0.58105]
[1778273248105,47.82,80274.13,114.4,-0.0073,1e-05,0.58105]
[1778273248819,47.82,80274.13,114.4,-0.0073,1e-05,0.58105]
[1778273258700,47.82,80274.73,114.4,-0.00726,1e-05,0.57745]
[1778273259527,47.82,80274.73,114.4,-0.00726,1e-05,0.57745]
[1778273265271,47.82,80274.48,114.4,-0.00726,1e-05,0.57771]
[1778273266068,47.82,80274.48,114.4,-0.00726,1e-05,0.57771]
[1778273266646,47.82,80274.48,114.4,-0.00726,1e-05,0.57771]
[1778273267438,47.82,80274.48,114.4,-0.00726,1e-05,0.57771]
[1778273271033,47.82,80269.98,114.4,-0.00733,1e-05,0.58232]
[1778273271804,47.82,80269.98,114.4,-0.00733,1e-05,0.58232]
[1778273273355,47.82,80269.9,114.4,-0.00733,1e-05,0.5824]
[1778273274148,47.82,80270.0,114.4,-0.00733,1e-05,0.5823]
[1778273279747,47.82,80269.9,114.4,-0.00733,1e-05,0.5824]
[1778273284782,47.82,80264.87,114.4,-0.0074,1e-05,0.58759]
[1778273285481,47.82,80264.87,114.4,-0.0074,1e-05,0.58759]
[1778273286395,47.82,80265.43,114.4,-0.00739,1e-05,0.58701]
[1778273291831,47.82,80262.5,114.4,-0.00744,1e-05,0.59005]
[1778273295706,47.82,80261.79,114.4,-0.00745,1e-05,0.59079]
[1778273296545,47.82,80261.73,114.4,-0.00745,2e-05,0.59085]
[1778273301224,47.82,80260.9,114.4,-0.00746,2e-05,0.59172]
[1778273301891,47.82,80260.9,114.4,-0.00746,2e-05,0.59172]
[1778273303493,47.82,80259.8,114.4,-0.00748,2e-05,0.59287]
[1778273304277,47.82,80260.05,114.4,-0.00748,2e-05,0.59261]
[1778273309961,47.82,80260.53,114.4,-0.00747,2e-05,0.5921]
[1778273310576,47.82,80260.53,114.4,-0.00747,2e-05,0.5921]
[1778273311435,47.82,80260.53,114.4,-0.00747,2e-05,0.5921]
[1778273314073,47.82,80258.42,114.4,-0.00746,2e-05,0.59127]
[1778273315404,47.82,80257.18,114.4,-0.00748,2e-05,0.59257]
[1778273321034,47.82,80257.93,114.4,-0.00747,2e-05,0.59178]
[1778273326048,47.82,80257.36,114.4,-0.00748,2e-05,0.59238]
[1778273327496,47.82,80257.43,114.4,-0.00748,2e-05,0.5923]
[1778273335672,47.82,80258.01,114.4,-0.00747,2e-05,0.5917]
[1778273336480,47.82,80257.71,114.4,-0.00747,2e-05,0.59201]
[1778273337418,47.82,80257.84,114.4,-0.00747,2e-05,0.59188]
[1778273341254,47.82,80257.17,114.4,-0.00748,2e-05,0.59258]
[1778273341818,47.82,80257.17,114.4,-0.00748,2e-05,0.59258]
[1778273348478,47.82,80257.24,114.4,-0.00748,2e-05,0.5925]
[1778273349191,47.82,80257.2,114.4,-0.00748,2e-05,0.59254]
[1778273349679,47.82,80257.2,114.4,-0.00748,2e-05,0.59254]
[1778273350353,47.82,80257.2,114.4,-0.00748,2e-05,0.59254]
[1778273352356,47.82,80256.98,114.4,-0.00748,2e-05,0.59277]
[1778273354237,47.82,80257.04,114.4,-0.00748,2e-05,0.59271]
[1778273358098,47.82,80258.27,114.4,-0.00747,2e-05,0.59143]
[1778273358705,47.82,80258.13,114.4,-0.00747,2e-05,0.59157]
[1778273360168,47.82,80258.12,114.4,-0.00747,2e-05,0.59158]
[1778273360671,47.82,80258.12,114.4,-0.00747,2e-05,0.59158]
[1778273362535,47.82,80258.12,114.4,-0.00747,2e-05,0.59158]
[1778273364750,47.82,80258.18,114.4,-0.00747,2e-05,0.59152]
[1778273365513,47.82,80257.85,114.4,-0.00747,2e-05,0.59187]
[1778273367678,47.82,80258.17,114.4,-0.00747,2e-05,0.59153]
[1778273371284,47.82,80257.57,114.4,-0.00748,2e-05,0.59216]
[1778273372151,47.82,80256.8,114.4,-0.00745,2e-05,0.58993]
[1778273375099,47.82,80256.9,114.4,-0.00745,2e-05,0.58982]
[1778273375792,47.82,80257.04,114.4,-0.00745,2e-05,0.58968]
[1778273381455,47.82,80257.47,114.4,-0.00744,2e-05,0.58923]
[1778273386428,47.82,80257.7,114.4,-0.00744,1e-05,0.58899]
[1778273387118,47.82,80257.7,114.4,-0.00744,1e-05,0.58899]
[1778273387733,47.82,80257.89,114.4,-0.00743,1e-05,0.58879]
[1778273388642,47.82,80257.93,114.4,-0.00743,1e-05,0.58875]
[1778273389871,47.82,80257.8,114.4,-0.00743,1e-05,0.58889]
[1778273390649,47.82,80257.74,114.4,-0.00744,1e-05,0.58895]
[1778273395585,47.82,80257.17,114.4,-0.00744,2e-05,0.58954]
[1778273397805,47.82,80257.03,114.4,-0.00745,2e-05,0.58969]
[1778273398500,47.82,80257.05,114.4,-0.00745,2e-05,0.58967]
[1778273399229,47.82,80257.13,114.4,-0.00745,2e-05,0.58958]
[1778273401450,47.82,80257.25,114.4,-0.00744,2e-05,0.58946]
[1778273403136,47.82,80256.68,114.4,-0.00745,2e-05,0.59005]
[1778273407438,47.82,80256.85,114.4,-0.00745,2e-05,0.58987]
[1778273408509,47.82,80255.86,114.4,-0.00746,2e-05,0.59091]
[1778273412345,47.82,80256.23,114.4,-0.00746,2e-05,0.59052]
[1778273413046,47.82,80256.23,114.4,-0.00746,2e-05,0.59052]
[1778273415853,47.82,80256.49,114.4,-0.00745,2e-05,0.59025]
[1778273416602,47.82,80256.54,114.4,-0.00745,2e-05,0.5902]
[1778273418970,47.82,80256.48,114.4,-0.00745,2e-05,0.59026]
[1778273419778,47.82,80256.12,114.4,-0.00746,2e-05,0.59063]
[1778273420516,47.82,80256.3,114.4,-0.00746,2e-05,0.59045]
[1778273422137,47.82,80256.26,114.4,-0.00746,2e-05,0.59049]
[1778273426035,47.82,80256.22,114.4,-0.00746,2e-05,0.59053]
[1778273426642,47.82,80256.01,114.4,-0.00746,2e-05,0.59075]
[1778273428748,47.82,80256.0,114.4,-0.00746,2e-05,0.59076]
[1778273429517,47.82,80256.0,114.4,-0.00746,2e-05,0.59076]
[1778273434828,47.82,80255.18,114.4,-0.00744,2e-05,0.58858]
[1778273435462,47.82,80255.18,114.4,-0.00744,2e-05,0.58858]
[1778273436256,47.82,80255.12,114.4,-0.00744,2e-05,0.58864]
[1778273436985,47.82,80255.12,114.4,-0.00744,2e-05,0.58864]
[1778273442701,47.82,80255.23,114.4,-0.00744,2e-05,0.58853]
[1778273448085,47.82,80255.36,114.4,-0.00743,2e-05,0.58839]
[1778273448657,47.82,80255.57,114.4,-0.00743,2e-05,0.58818]
[1778273450811,47.82,80255.58,114.4,-0.00743,2e-05,0.58816]
[1778273451529,47.82,80255.53,114.4,-0.00743,2e-05,0.58822]
[1778273453572,47.82,80255.41,114.4,-0.00743,2e-05,0.58834]
[1778273453845,47.82,80255.41,114.4,-0.00743,2e-05,0.58834]
[1778273453963,47.82,80255.41,114.4,-0.00743,2e-05,0.58834]
[1778273454098,47.82,80255.41,114.4,-0.00743,2e-05,0.58834]
[1778273454973,47.82,80237.97,114.4,-0.0077,2e-05,0.6067]
[1778273458710,47.82,80243.39,114.4,-0.00762,2e-05,0.60094]
[1778273460926,47.82,80243.73,114.4,-0.00761,2e-05,0.60058]
[1778273463218,47.82,80243.6,114.4,-0.00761,2e-05,0.60072]
[1778273466375,47.82,80243.96,114.4,-0.00761,2e-05,0.60034]
[1778273467132,47.82,80243.96,114.4,-0.00761,2e-05,0.60034]
[1778273467749,47.82,80243.37,114.4,-0.00762,2e-05,0.60097]
[1778273467789,47.82,80243.37,114.4,-0.00762,2e-05,0.60097]
[1778273469622,47.82,80243.33,114.4,-0.00762,2e-05,0.60101]
[1778273472677,47.82,80243.27,114.4,-0.00762,2e-05,0.60107]
[1778273477127,47.82,80234.21,114.4,-0.00776,2e-05,0.61072]
[1778273478134,47.82,80222.48,114.4,-0.00794,2e-05,0.6234]
[1778273478786,47.82,80222.48,114.4,-0.00794,2e-05,0.6234]
[1778273479534,47.82,80221.16,114.4,-0.00796,2e-05,0.62484]
[1778273479560,47.82,80221.16,114.4,-0.00796,2e-05,0.62484]
[1778273480148,47.82,80213.79,114.4,-0.00808,2e-05,0.63294]
[1778273480292,47.82,80213.79,114.4,-0.00808,2e-05,0.63294]
[1778273481111,47.82,80213.79,114.4,-0.00808,2e-05,0.63294]
[1778273482518,47.82,80208.01,114.4,-0.00818,2e-05,0.63935]
[1778273483360,47.82,80207.35,114.4,-0.00819,2e-05,0.64009]
[1778273486271,47.82,80207.73,114.4,-0.00818,2e-05,0.63966]
[1778273487211,47.82,80207.73,114.4,-0.00818,2e-05,0.63966]
[1778273496263,47.82,80207.62,114.4,-0.00814,2e-05,0.63658]
[1778273501298,47.82,80207.29,114.4,-0.00815,2e-05,0.63694]
[1778273504319,47.82,80198.27,114.4,-0.0083,2e-05,0.64703]
[1778273507317,47.82,80198.3,114.4,-0.0083,2e-05,0.647]
[1778273507955,47.82,80198.3,114.4,-0.0083,2e-05,0.647]
[1778273509360,47.82,80190.32,114.4,-0.00843,2e-05,0.65603]
[1778273510365,47.82,80177.86,114.4,-0.00864,2e-05,0.67034]
[1778273512394,47.82,80173.24,114.4,-0.00872,2e-05,0.67572]
[1778273513177,47.82,80173.24,114.4,-0.00872,2e-05,0.67572]
[1778273513817,47.82,80171.81,114.4,-0.00874,2e-05,0.67739]
[1778273513844,47.82,80171.81,114.4,-0.00874,2e-05,0.67739]
[1778273519428,47.82,80156.82,114.4,-0.00901,2e-05,0.6951]
[1778273523345,47.82,80153.57,114.4,-0.00907,2e-05,0.69899]
[1778273524194,47.82,80153.57,114.4,-0.00907,2e-05,0.69899]
[1778273524719,47.82,80153.81,114.4,-0.00906,2e-05,0.69871]
[1778273525706,47.82,80153.0,114.4,-0.00908,2e-05,0.69968]
[1778273527873,47.82,80152.77,114.4,-0.00908,2e-05,0.69995]
[1778273529638,47.82,80152.77,114.4,-0.00908,2e-05,0.69995]
[1778273532345,47.82,80152.26,114.4,-0.00909,2e-05,0.70057]
[1778273533118,47.82,80152.26,114.4,-0.00909,2e-05,0.70057]
[1778273539297,47.82,80149.21,114.4,-0.00914,2e-05,0.70424]
[1778273539813,47.82,80149.21,114.4,-0.00914,2e-05,0.70424]
[1778273540562,47.82,80148.77,114.4,-0.00915,2e-05,0.70477]
[1778273541267,47.82,80148.77,114.4,-0.00915,2e-05,0.70477]
[1778273541952,47.82,80149.21,114.4,-0.00914,2e-05,0.70424]
[1778273542626,47.82,80148.07,114.4,-0.00916,2e-05,0.70562]
[1778273545067,47.82,80155.55,114.4,-0.00903,2e-05,0.69662]
[1778273545645,47.82,80157.31,114.4,-0.009,2e-05,0.69452]
[1778273548678,47.82,80157.08,114.4,-0.009,2e-05,0.69479]
[1778273548685,47.82,80157.08,114.4,-0.009,2e-05,0.69479]
[1778273550645,47.82,80165.53,114.4,-0.00885,2e-05,0.68476]
[1778273551758,47.82,80165.53,114.4,-0.00885,2e-05,0.68476]
[1778273552513,47.82,80165.43,114.4,-0.00881,2e-05,0.68151]
[1778273553215,47.82,80165.43,114.4,-0.00881,2e-05,0.68151]
[1778273553337,47.82,80166.16,114.4,-0.0088,2e-05,0.68065]
[1778273555515,47.82,80173.25,114.4,-0.00868,2e-05,0.67237]
[1778273556370,47.82,80174.03,114.4,-0.00866,2e-05,0.67146]
[1778273558793,47.82,80173.95,114.4,-0.00867,2e-05,0.67155]
[1778273560072,47.82,80174.29,114.4,-0.00866,2e-05,0.67116]
[1778273563853,47.82,80171.08,114.4,-0.00872,2e-05,0.67489]
[1778273564504,47.82,80171.39,114.4,-0.00871,2e-05,0.67453]
[1778273565647,47.82,80171.42,114.4,-0.00871,2e-05,0.6745]
[1778273566464,47.82,80171.42,114.4,-0.00871,2e-05,0.6745]
[1778273567258,47.82,80171.42,114.4,-0.00871,2e-05,0.6745]
[1778273568048,47.82,80171.42,114.4,-0.00871,2e-05,0.6745]
[1778273569346,47.82,80171.42,114.4,-0.00871,2e-05,0.6745]
[1778273570541,47.82,80171.13,114.4,-0.00871,2e-05,0.67483]
[1778273577834,47.82,80171.17,114.4,-0.00871,2e-05,0.67479]
[1778273580755,47.82,80170.47,114.4,-0.00873,2e-05,0.6756]
[1778273581522,47.82,80170.79,114.4,-0.00872,2e-05,0.67523]
[1778273582278,47.82,80170.79,114.4,-0.00872,2e-05,0.67523]
[1778273583137,47.82,80170.4,114.4,-0.00873,2e-05,0.67569]
[1778273584346,47.82,80169.54,114.4,-0.00874,2e-05,0.67669]
[1778273585242,47.82,80169.54,114.4,-0.00874,2e-05,0.67669]
[1778273588779,47.82,80168.29,114.4,-0.00876,2e-05,0.67815]
[1778273589507,47.82,80167.59,114.4,-0.00878,2e-05,0.67897]
[1778273592471,47.82,80165.83,114.4,-0.00881,2e-05,0.68104]
[1778273593313,47.82,80165.83,114.4,-0.00881,2e-05,0.68104]
[1778273593936,47.82,80163.4,114.4,-0.00885,2e-05,0.6839]
[1778273594666,47.82,80163.47,114.4,-0.00885,2e-05,0.68382]
[1778273596264,47.82,80163.47,114.4,-0.00885,2e-05,0.68382]
[1778273597776,47.82,80163.0,114.4,-0.00886,2e-05,0.68437]
[1778273603010,47.82,80161.93,114.4,-0.00887,2e-05,0.68564]
[1778273607535,47.82,80161.97,114.4,-0.00887,2e-05,0.68559]
[1778273608398,47.82,80161.75,114.4,-0.00888,2e-05,0.68585]
[1778273609665,47.82,80161.51,114.4,-0.00888,2e-05,0.68613]
[1778273610450,47.82,80161.59,114.4,-0.00888,2e-05,0.68604]
[1778273612759,47.82,80161.59,114.4,-0.00888,2e-05,0.68604]
[1778273613558,47.82,80161.27,114.4,-0.00884,2e-05,0.68304]
[1778273616492,47.82,80162.1,114.4,-0.00883,2e-05,0.68206]
[1778273618076,47.82,80162.51,114.4,-0.00882,2e-05,0.68157]
[1778273619182,47.82,80162.79,114.4,-0.00882,2e-05,0.68125]
[1778273619813,47.82,80162.66,114.4,-0.00882,2e-05,0.6814]
[1778273625163,47.82,80164.66,114.4,-0.00878,2e-05,0.67905]
[1778273626121,47.82,80164.66,114.4,-0.00878,2e-05,0.67905]
[1778273626734,47.82,80164.03,114.4,-0.0088,2e-05,0.67979]
[1778273627501,47.82,80164.2,114.4,-0.00879,2e-05,0.67959]
[1778273628366,47.82,80164.2,114.4,-0.00879,2e-05,0.67959]
[1778273634461,47.82,80163.81,114.4,-0.0088,2e-05,0.68005]
[1778273635476,47.82,80164.05,114.4,-0.0088,2e-05,0.67976]
[1778273636202,47.82,80164.05,114.4,-0.0088,2e-05,0.67976]
[1778273638532,47.82,80165.03,114.4,-0.00878,2e-05,0.67861]
[1778273640555,47.82,80166.37,114.4,-0.00875,2e-05,0.67704]
[1778273641326,47.82,80166.37,114.4,-0.00875,2e-05,0.67704]
[1778273645691,47.82,80166.82,114.4,-0.00875,2e-05,0.67652]
[1778273646380,47.82,80166.82,114.4,-0.00875,2e-05,0.67652]
[1778273649680,47.82,80170.37,114.4,-0.00869,2e-05,0.67238]
[1778273652192,47.82,80171.23,114.4,-0.00867,2e-05,0.67138]
[1778273653630,47.82,80170.66,114.4,-0.00868,2e-05,0.67204]
[1778273655272,47.82,80171.24,114.4,-0.00867,2e-05,0.67137]
[1778273655894,47.82,80171.05,114.4,-0.00867,2e-05,0.67159]
[1778273656584,47.82,80170.84,114.4,-0.00868,2e-05,0.67183]
[1778273657440,47.82,80170.23,114.4,-0.00869,2e-05,0.67254]
[1778273658176,47.82,80170.23,114.4,-0.00869,2e-05,0.67254]
[1778273662678,47.82,80170.66,114.4,-0.00868,2e-05,0.67204]
[1778273663405,47.82,80170.66,114.4,-0.00868,2e-05,0.67204]
[1778273667038,47.82,80170.78,114.4,-0.00868,2e-05,0.6719]
[1778273667560,47.82,80170.64,114.4,-0.00868,2e-05,0.67206]
[1778273669965,47.82,80170.67,114.4,-0.00868,2e-05,0.67203]
[1778273675413,47.82,80171.24,114.4,-0.00863,2e-05,0.66803]
[1778273676767,47.82,80170.93,114.4,-0.00863,2e-05,0.66839]
[1778273679329,47.82,80171.36,114.4,-0.00863,2e-05,0.66789]
[1778273679819,47.82,80171.37,114.4,-0.00863,2e-05,0.66788]
[1778273682102,47.82,80167.79,114.4,-0.00869,2e-05,0.67204]
[1778273689248,47.82,80163.99,114.4,-0.00875,2e-05,0.67647]
[1778273690187,47.82,80161.86,114.4,-0.00879,2e-05,0.67897]
[1778273692360,47.82,80160.65,114.4,-0.00881,2e-05,0.68039]
[1778273693079,47.82,80159.97,114.4,-0.00882,2e-05,0.68119]
[1778273695251,47.82,80159.0,114.4,-0.00884,2e-05,0.68233]
[1778273696063,47.82,80159.0,114.4,-0.00884,2e-05,0.68233]
[1778273697567,47.82,80161.45,114.4,-0.0088,2e-05,0.67945]
[1778273698338,47.82,80161.45,114.4,-0.0088,2e-05,0.67945]
[1778273700436,47.82,80163.32,114.4,-0.00877,2e-05,0.67726]
[1778273701267,47.82,80163.11,114.4,-0.00877,2e-05,0.6775]
[1778273702089,47.82,80163.12,114.4,-0.00877,2e-05,0.67749]
[1778273703458,47.82,80162.07,114.4,-0.00879,2e-05,0.67872]
[1778273708485,47.82,80157.23,114.4,-0.00887,2e-05,0.68442]
[1778273709323,47.82,80157.23,114.4,-0.00887,2e-05,0.68442]
[1778273712794,47.82,80157.38,114.4,-0.00887,2e-05,0.68424]
[1778273713538,47.82,80156.83,114.4,-0.00888,2e-05,0.68489]
[1778273714188,47.82,80156.83,114.4,-0.00888,2e-05,0.68489]
[1778273715009,47.82,80157.26,114.4,-0.00887,2e-05,0.68439]
[1778273716658,47.82,80157.29,114.4,-0.00887,2e-05,0.68435]
[1778273717472,47.82,80157.29,114.4,-0.00887,2e-05,0.68435]
[1778273720500,47.82,80157.51,114.4,-0.00887,2e-05,0.68409]
[1778273721244,47.82,80157.51,114.4,-0.00887,2e-05,0.68409]
[1778273724298,47.82,80156.61,114.4,-0.00888,2e-05,0.68515]
[1778273725684,47.82,80156.67,114.4,-0.00888,2e-05,0.68508]
[1778273730901,47.82,80158.49,114.4,-0.00885,2e-05,0.68293]
[1778273732495,47.82,80158.44,114.4,-0.00881,2e-05,0.67961]
[1778273733313,47.82,80158.44,114.4,-0.00881,2e-05,0.67961]
[1778273740972,47.82,80157.25,114.4,-0.00883,2e-05,0.68101]
[1778273742133,47.82,80157.25,114.4,-0.00883,2e-05,0.68101]
[1778273742778,47.82,80157.4,114.4,-0.00883,2e-05,0.68084]
[1778273744380,47.82,80157.44,114.4,-0.00883,2e-05,0.68079]
[1778273745179,47.82,80157.44,114.4,-0.00883,2e-05,0.68079]
[1778273749515,47.82,80157.44,114.4,-0.00883,2e-05,0.68079]
[1778273750321,47.82,80157.44,114.4,-0.00883,2e-05,0.68079]
[1778273750729,47.82,80157.44,114.4,-0.00883,2e-05,0.68079]
[1778273750785,47.82,80157.44,114.4,-0.00883,2e-05,0.68079]
[1778273751735,47.82,80154.97,114.4,-0.00887,2e-05,0.6837]
[1778273752489,47.82,80154.97,114.4,-0.00887,2e-05,0.6837]
[1778273755379,47.82,80148.65,114.4,-0.00898,2e-05,0.6912]
[1778273755942,47.82,80148.75,114.4,-0.00898,2e-05,0.69108]
[1778273756707,47.82,80148.75,114.4,-0.00898,2e-05,0.69108]
[1778273757432,47.82,80148.75,114.4,-0.00898,2e-05,0.69108]
[1778273759611,47.82,80148.85,114.4,-0.00898,2e-05,0.69096]
[1778273760447,47.82,80148.85,114.4,-0.00898,2e-05,0.69096]
[1778273762620,47.82,80148.69,114.4,-0.00898,2e-05,0.69116]
[1778273764196,47.82,80148.54,114.4,-0.00898,2e-05,0.69133]
[1778273768163,47.82,80137.82,114.4,-0.00918,2e-05,0.70421]
[1778273773198,47.82,80134.52,114.4,-0.00924,2e-05,0.70822]
[1778273778233,47.82,80134.5,114.4,-0.00924,2e-05,0.70824]
[1778273783268,47.82,80132.73,114.4,-0.00927,2e-05,0.7104]
[1778273783981,47.82,80132.73,114.4,-0.00927,2e-05,0.7104]
[1778273785364,47.82,80132.7,114.4,-0.00927,2e-05,0.71043]
[1778273791324,47.82,80131.96,114.4,-0.00924,2e-05,0.70786]
[1778273791811,47.82,80131.96,114.4,-0.00924,2e-05,0.70786]
[1778273793425,47.82,80131.73,114.4,-0.00924,2e-05,0.70814]
[1778273794775,47.82,80130.94,114.4,-0.00926,2e-05,0.7091]
[1778273795506,47.82,80130.94,114.4,-0.00926,2e-05,0.7091]
[1778273798494,47.82,80127.92,114.4,-0.00931,2e-05,0.71279]
[1778273798504,47.82,80127.92,114.4,-0.00931,2e-05,0.71279]
[1778273798728,47.82,80127.31,114.4,-0.00932,2e-05,0.71353]
[1778273799381,47.82,80106.47,114.4,-0.00972,2e-05,0.73943]
[1778273800387,47.82,80093.74,114.4,-0.00996,2e-05,0.75562]
[1778273802398,47.82,80094.85,114.4,-0.00994,2e-05,0.7542]
[1778273803141,47.82,80094.8,114.4,-0.00994,2e-05,0.75426]
[1778273808443,47.82,80088.15,114.4,-0.01007,2e-05,0.76283]
[1778273808566,47.82,80088.15,114.4,-0.01007,2e-05,0.76283]
[1778273808577,47.82,80088.15,114.4,-0.01007,2e-05,0.76283]
[1778273812293,47.82,80085.06,114.4,-0.01013,2e-05,0.76683]
[1778273814855,47.82,80087.8,114.4,-0.01008,2e-05,0.76328]
[1778273815691,47.82,80086.78,114.4,-0.0101,2e-05,0.7646]
[1778273819919,47.82,80087.4,114.4,-0.01009,2e-05,0.7638]
[1778273820504,47.82,80087.4,114.4,-0.01009,2e-05,0.7638]
[1778273821187,47.82,80087.4,114.4,-0.01009,2e-05,0.7638]
[1778273826569,47.82,80086.58,114.4,-0.0101,2e-05,0.76486]
[1778273826727,47.82,80086.58,114.4,-0.0101,2e-05,0.76486]
[1778273827529,47.82,80086.58,114.4,-0.0101,2e-05,0.76486]
[1778273832249,47.82,80084.02,114.4,-0.01015,2e-05,0.76818]
[1778273833736,47.82,80083.29,114.4,-0.01017,2e-05,0.76914]
[1778273839667,47.82,80082.14,114.4,-0.01019,2e-05,0.77063]
[1778273843852,47.82,80084.91,114.4,-0.01014,2e-05,0.76703]
[1778273843913,47.82,80096.39,114.4,-0.00991,2e-05,0.75223]
[1778273844617,47.82,80096.39,114.4,-0.00991,2e-05,0.75223]
[1778273845411,47.82,80096.39,114.4,-0.00991,2e-05,0.75223]
[1778273846255,47.82,80100.15,114.4,-0.00984,2e-05,0.74743]
[1778273851656,47.82,80100.01,114.4,-0.00984,2e-05,0.74761]
[1778273853469,47.82,80100.4,114.4,-0.00979,2e-05,0.74351]
[1778273857691,47.82,80099.63,114.4,-0.0098,2e-05,0.74449]
[1778273858706,47.82,80099.61,114.4,-0.0098,2e-05,0.74451]
[1778273862147,47.82,80099.54,114.4,-0.0098,2e-05,0.7446]
[1778273862692,47.82,80099.43,114.4,-0.00981,2e-05,0.74474]
[1778273868872,47.82,80100.24,114.4,-0.00979,2e-05,0.74371]
[1778273869837,47.82,80100.24,114.4,-0.00979,2e-05,0.74371]
[1778273870647,47.82,80099.99,114.4,-0.00979,2e-05,0.74403]
[1778273871440,47.82,80099.99,114.4,-0.00979,2e-05,0.74403]
[1778273872278,47.82,80099.83,114.4,-0.0098,2e-05,0.74423]
[1778273874579,47.82,80098.52,114.4,-0.00982,2e-05,0.7459]
[1778273876002,47.82,80097.89,114.4,-0.00983,2e-05,0.7467]
[1778273877424,47.82,80097.23,114.4,-0.00985,2e-05,0.74754]
[1778273878096,47.82,80097.55,114.4,-0.00984,2e-05,0.74713]
[1778273880797,47.82,80097.55,114.4,-0.00984,2e-05,0.74713]
[1778273882403,47.82,80097.61,114.4,-0.00984,2e-05,0.74705]
[1778273883975,47.82,80097.61,114.4,-0.00984,2e-05,0.74705]
[1778273885557,47.82,80097.61,114.4,-0.00984,2e-05,0.74705]
[1778273891028,47.82,80098.11,114.4,-0.00983,2e-05,0.74642]
[1778273896388,47.82,80098.89,114.4,-0.00982,2e-05,0.74543]
[1778273896631,47.82,80098.89,114.4,-0.00982,2e-05,0.74543]
[1778273897417,47.82,80098.89,114.4,-0.00982,2e-05,0.74543]
[1778273898179,47.82,80102.86,114.4,-0.00974,2e-05,0.7404]
[1778273900150,47.82,80103.57,114.4,-0.00973,2e-05,0.7395]
[1778273900852,47.82,80103.53,114.4,-0.00973,2e-05,0.73955]
[1778273901701,47.82,80103.53,114.4,-0.00973,2e-05,0.73955]
[1778273902466,47.82,80103.53,114.4,-0.00973,2e-05,0.73955]
[1778273903112,47.82,80111.04,114.4,-0.00958,2e-05,0.73013]
[1778273905493,47.82,80111.47,114.4,-0.00958,2e-05,0.72959]
[1778273906306,47.82,80113.6,114.4,-0.00954,2e-05,0.72694]
[1778273907050,47.82,80113.63,114.4,-0.00953,2e-05,0.7269]
[1778273907582,47.82,80113.63,114.4,-0.00953,2e-05,0.7269]
[1778273912829,47.82,80114.67,114.4,-0.00947,2e-05,0.72207]
[1778273913549,47.82,80114.67,114.4,-0.00947,2e-05,0.72207]
[1778273918061,47.82,80115.29,114.4,-0.00946,2e-05,0.7213]
[1778273919121,47.82,80114.89,114.4,-0.00947,2e-05,0.7218]
[1778273920328,47.82,80113.89,114.4,-0.00949,2e-05,0.72304]
[1778273922124,47.82,80113.64,114.4,-0.00949,2e-05,0.72334]
[1778273922651,47.82,80113.64,114.4,-0.00949,2e-05,0.72334]
[1778273923498,47.82,80113.68,114.4,-0.00949,2e-05,0.7233]
[1778273926536,47.82,80113.96,114.4,-0.00948,2e-05,0.72295]
[1778273927248,47.82,80113.96,114.4,-0.00948,2e-05,0.72295]
[1778273928481,47.82,80113.99,114.4,-0.00948,2e-05,0.72291]
[1778273929714,47.82,80113.92,114.4,-0.00948,2e-05,0.723]
[1778273930573,47.82,80113.92,114.4,-0.00948,2e-05,0.723]
[1778273930618,47.82,80113.92,114.4,-0.00948,2e-05,0.723]
[1778273936343,47.82,80118.02,114.4,-0.00941,2e-05,0.71793]
[1778273938304,47.82,80118.09,114.4,-0.00941,2e-05,0.71784]
[1778273939067,47.82,80118.29,114.4,-0.0094,2e-05,0.7176]
[1778273944404,47.82,80120.89,114.4,-0.00935,2e-05,0.7144]
[1778273945521,47.82,80120.89,114.4,-0.00935,2e-05,0.7144]
[1778273946275,47.82,80121.18,114.4,-0.00935,2e-05,0.71405]
[1778273951453,47.82,80125.27,114.4,-0.00927,2e-05,0.70904]
[1778273956488,47.82,80125.27,114.4,-0.00927,2e-05,0.70904]
[1778273959289,47.82,80126.08,114.4,-0.00926,2e-05,0.70805]
[1778273960075,47.82,80126.11,114.4,-0.00926,2e-05,0.70802]
[1778273960683,47.82,80126.11,114.4,-0.00926,2e-05,0.70802]
[1778273961551,47.82,80126.42,114.4,-0.00925,2e-05,0.70764]
[1778273967565,47.82,80125.58,114.4,-0.00927,2e-05,0.70866]
[1778273969518,47.82,80125.58,114.4,-0.00927,2e-05,0.70866]
[1778273970421,47.82,80125.89,114.4,-0.00926,2e-05,0.70829]
[1778273972568,47.82,80125.78,114.4,-0.00926,2e-05,0.70842]
[1778273973431,47.82,80126.31,114.4,-0.00921,2e-05,0.70429]
[1778273978642,47.82,80129.58,114.4,-0.00915,2e-05,0.70033]
[1778273983678,47.82,80130.07,114.4,-0.00914,2e-05,0.69974]
[1778273985817,47.82,80130.27,114.4,-0.00914,2e-05,0.6995]
[1778273986590,47.82,80130.27,114.4,-0.00914,2e-05,0.6995]
[1778273992542,47.82,80129.86,114.4,-0.00915,2e-05,0.7]
[1778273993398,47.82,80129.63,114.4,-0.00915,2e-05,0.70027]
[1778273994781,47.82,80129.86,114.4,-0.00915,2e-05,0.7]
[1778273995477,47.82,80129.86,114.4,-0.00915,2e-05,0.7]
[1778274001310,47.82,80129.96,114.4,-0.00914,2e-05,0.69988]
[1778274001360,47.82,80129.96,114.4,-0.00914,2e-05,0.69988]
[1778274001378,47.82,80129.96,114.4,-0.00914,2e-05,0.69988]
[1778274001393,47.82,80129.96,114.4,-0.00914,2e-05,0.69988]
[1778274001807,47.82,80140.26,114.4,-0.00896,2e-05,0.68753]
[1778274004509,47.82,80142.81,114.4,-0.00891,2e-05,0.6845]
[1778274004533,47.82,80143.18,114.4,-0.00891,2e-05,0.68406]
[1778274005387,47.82,80143.18,114.4,-0.00891,2e-05,0.68406]
[1778274005422,47.82,80143.39,114.4,-0.0089,2e-05,0.68381]
[1778274008856,47.82,80135.4,114.4,-0.00905,2e-05,0.69333]
[1778274013895,47.82,80132.84,114.4,-0.00909,2e-05,0.69641]
[1778274016640,47.82,80132.81,114.4,-0.00909,2e-05,0.69644]
[1778274016741,47.82,80134.97,114.4,-0.00905,2e-05,0.69385]
[1778274017715,47.82,80134.97,114.4,-0.00905,2e-05,0.69385]
[1778274018609,47.82,80134.97,114.4,-0.00905,2e-05,0.69385]
[1778274018706,47.82,80134.97,114.4,-0.00905,2e-05,0.69385]
[1778274020665,47.82,80134.97,114.4,-0.00905,2e-05,0.69385]
[1778274021572,47.82,80135.52,114.4,-0.00904,2e-05,0.69319]
[1778274025774,47.82,80135.63,114.4,-0.00904,2e-05,0.69306]
[1778274025790,47.82,80135.52,114.4,-0.00904,2e-05,0.69319]
[1778274025995,47.82,80135.52,114.4,-0.00904,2e-05,0.69319]
[1778274026791,47.82,80135.52,114.4,-0.00904,2e-05,0.69319]
[1778274032022,47.82,80134.2,114.4,-0.00902,2e-05,0.69133]
[1778274034699,47.82,80134.2,114.4,-0.00902,2e-05,0.69133]
[1778274035418,47.82,80129.51,114.4,-0.00911,2e-05,0.69696]
[1778274035519,47.82,80122.36,114.4,-0.00924,2e-05,0.70561]
[1778274036777,47.82,80122.36,114.4,-0.00924,2e-05,0.70561]
[1778274037583,47.82,80122.2,114.4,-0.00924,2e-05,0.70581]
[1778274039385,47.82,80122.09,114.4,-0.00924,2e-05,0.70594]
[1778274040149,47.82,80122.14,114.4,-0.00924,2e-05,0.70588]
[1778274043862,47.82,80122.28,114.4,-0.00924,2e-05,0.70571]
[1778274044593,47.82,80122.28,114.4,-0.00924,2e-05,0.70571]
[1778274046645,47.82,80123.95,114.4,-0.00921,2e-05,0.70368]
[1778274047440,47.82,80125.1,114.4,-0.00919,2e-05,0.70229]
[1778274048370,47.82,80125.18,114.4,-0.00919,2e-05,0.70219]
[1778274048921,47.82,80125.31,114.4,-0.00919,2e-05,0.70203]
[1778274050735,47.82,80125.35,114.4,-0.00918,2e-05,0.70198]
[1778274051627,47.82,80125.26,114.4,-0.00919,2e-05,0.70209]
[1778274058163,47.82,80125.39,114.4,-0.00918,2e-05,0.70194]
[1778274059184,47.82,80125.35,114.4,-0.00918,2e-05,0.70198]
[1778274064245,47.82,80125.39,114.4,-0.00918,2e-05,0.70194]
[1778274066172,47.82,80125.31,114.4,-0.00919,2e-05,0.70203]
[1778274068533,47.82,80125.31,114.4,-0.00919,2e-05,0.70203]
[1778274073976,47.82,80125.1,114.4,-0.00919,2e-05,0.70229]
[1778274074276,47.82,80125.1,114.4,-0.00919,2e-05,0.70229]
[1778274077302,47.82,80125.93,114.4,-0.00917,2e-05,0.70128]
[1778274077973,47.82,80125.75,114.4,-0.00918,2e-05,0.7015]
[1778274079290,47.82,80125.77,114.4,-0.00918,2e-05,0.70148]
[1778274080134,47.82,80125.77,114.4,-0.00918,2e-05,0.70148]
[1778274085393,47.82,80125.82,114.4,-0.00918,2e-05,0.70141]
[1778274086416,47.82,80125.82,114.4,-0.00918,2e-05,0.70141]
[1778274092871,47.82,80125.86,114.4,-0.00913,2e-05,0.6979]
[1778274099492,47.82,80124.57,114.4,-0.00915,2e-05,0.69946]
[1778274104529,47.82,80127.65,114.4,-0.0091,2e-05,0.69574]
[1778274109564,47.82,80127.81,114.4,-0.0091,2e-05,0.69555]
[1778274118627,47.82,80128.59,114.4,-0.00908,2e-05,0.69461]
[1778274124669,47.82,80129.58,114.4,-0.00906,2e-05,0.69342]
[1778274130711,47.82,80129.42,114.4,-0.00907,2e-05,0.69362]
[1778274137762,47.82,80132.1,114.4,-0.00902,2e-05,0.69041]
[1778274143804,47.82,80137.01,114.4,-0.00893,2e-05,0.68456]
[1778274148839,47.82,80139.27,114.4,-0.00889,2e-05,0.68188]
[1778274157902,47.82,80139.1,114.4,-0.00885,2e-05,0.67867]
[1778274167972,47.82,80139.1,114.4,-0.00885,2e-05,0.67867]
[1778274179604,47.82,80139.18,114.4,-0.00885,2e-05,0.67858]
[1778274185091,47.82,80142.06,114.4,-0.0088,2e-05,0.67519]
[1778274186098,47.82,80150.29,114.4,-0.00865,2e-05,0.66558]
[1778274191133,47.82,80150.16,114.4,-0.00866,2e-05,0.66573]
[1778274200196,47.82,80151.54,114.4,-0.00863,2e-05,0.66413]
[1778274211560,47.82,80151.45,114.4,-0.00863,2e-05,0.66423]
[1778274212390,47.82,80151.45,114.4,-0.00859,2e-05,0.66089]
[1778274213238,47.82,80151.45,114.4,-0.00859,2e-05,0.66089]
[1778274215344,47.82,80151.45,114.4,-0.00859,2e-05,0.66089]
[1778274216046,47.82,80151.74,114.4,-0.00859,2e-05,0.66055]
[1778274216846,47.82,80151.74,114.4,-0.00859,2e-05,0.66055]
[1778274217629,47.82,80151.74,114.4,-0.00859,2e-05,0.66055]
[1778274222439,47.82,80153.89,114.4,-0.00855,2e-05,0.65808]
[1778274223324,47.82,80154.01,114.4,-0.00855,2e-05,0.65794]
[1778274224609,47.82,80153.97,114.4,-0.00855,2e-05,0.65798]
[1778274225348,47.82,80153.97,114.4,-0.00855,2e-05,0.65798]
[1778274226899,47.82,80153.97,114.4,-0.00855,2e-05,0.65798]
[1778274227602,47.82,80154.12,114.4,-0.00855,2e-05,0.65781]
[1778274230598,47.82,80154.2,114.4,-0.00855,2e-05,0.65772]
[1778274231468,47.82,80154.38,114.4,-0.00854,2e-05,0.65751]
[1778274235621,47.82,80158.12,114.4,-0.00848,2e-05,0.65322]
[1778274236893,47.82,80159.86,114.4,-0.00845,2e-05,0.65124]
[1778274240521,47.82,80160.53,114.4,-0.00844,2e-05,0.65047]
[1778274242060,47.82,80160.53,114.4,-0.00844,2e-05,0.65047]
[1778274247525,47.82,80163.0,114.4,-0.0084,2e-05,0.64766]
[1778274252985,47.82,80162.37,114.4,-0.00841,2e-05,0.64838]
[1778274253730,47.82,80162.32,114.4,-0.00841,2e-05,0.64844]
[1778274255304,47.82,80162.8,114.4,-0.0084,2e-05,0.64789]
[1778274256890,47.82,80162.88,114.4,-0.0084,2e-05,0.6478]
[1778274259901,47.82,80164.27,114.4,-0.00837,2e-05,0.64622]
[1778274260595,47.82,80164.27,114.4,-0.00837,2e-05,0.64622]
[1778274266506,47.82,80165.02,114.4,-0.00836,2e-05,0.64537]
[1778274267209,47.82,80165.02,114.4,-0.00836,2e-05,0.64537]
[1778274270721,47.82,80166.14,114.4,-0.00834,2e-05,0.64411]
[1778274270737,47.82,80166.14,114.4,-0.00834,2e-05,0.64411]
[1778274271696,47.82,80172.7,114.4,-0.00819,2e-05,0.63347]
[1778274274479,47.82,80173.42,114.4,-0.00818,2e-05,0.63267]
[1778274275296,47.82,80173.58,114.4,-0.00818,2e-05,0.63249]
[1778274282773,47.82,80174.83,114.4,-0.00816,2e-05,0.6311]
[1778274284219,47.82,80174.83,114.4,-0.00816,2e-05,0.6311]
[1778274284971,47.82,80174.83,114.4,-0.00816,2e-05,0.6311]
[1778274287295,47.82,80174.83,114.4,-0.00816,2e-05,0.6311]
[1778274287813,47.82,80174.83,114.4,-0.00816,2e-05,0.6311]
[1778274290079,47.82,80174.83,114.4,-0.00816,2e-05,0.6311]
[1778274290606,47.82,80174.78,114.4,-0.00816,2e-05,0.63116]
[1778274295948,47.82,80174.51,114.4,-0.00816,2e-05,0.63146]
[1778274296681,47.82,80174.51,114.4,-0.00816,2e-05,0.63146]
[1778274301906,47.82,80175.95,114.4,-0.00814,2e-05,0.62986]
[1778274305961,47.82,80176.06,114.4,-0.00814,2e-05,0.62973]
[1778274307465,47.82,80175.89,114.4,-0.00814,2e-05,0.62992]
[1778274312984,47.82,80175.72,114.4,-0.00814,2e-05,0.63011]
[1778274313512,47.82,80175.72,114.4,-0.00814,2e-05,0.63011]
[1778274314901,47.82,80175.73,114.4,-0.00814,2e-05,0.6301]
[1778274320034,47.82,80175.72,114.4,-0.00814,2e-05,0.63011]
[1778274322549,47.82,80175.82,114.4,-0.00814,2e-05,0.63]
[1778274323521,47.82,80175.82,114.4,-0.00814,2e-05,0.63]
[1778274328249,47.82,80176.13,114.4,-0.00814,2e-05,0.62966]
[1778274329039,47.82,80176.13,114.4,-0.00814,2e-05,0.62966]
[1778274333524,47.82,80176.84,114.4,-0.00808,2e-05,0.62564]
[1778274334537,47.82,80176.84,114.4,-0.00808,2e-05,0.62564]
[1778274336222,47.82,80176.61,114.4,-0.00809,2e-05,0.62589]
[1778274336938,47.82,80176.61,114.4,-0.00809,2e-05,0.62589]
[1778274337620,47.82,80176.61,114.4,-0.00809,2e-05,0.62589]
[1778274338522,47.82,80176.61,114.4,-0.00809,2e-05,0.62589]
[1778274342215,47.82,80177.04,114.4,-0.00808,2e-05,0.62542]
[1778274342871,47.82,80177.04,114.4,-0.00808,2e-05,0.62542]
[1778274343723,47.82,80177.04,114.4,-0.00808,2e-05,0.62542]
[1778274343916,47.82,80177.04,114.4,-0.00808,2e-05,0.62542]
[1778274349035,47.82,80183.99,114.4,-0.00797,2e-05,0.61778]
[1778274349772,47.82,80184.46,114.4,-0.00796,2e-05,0.61727]
[1778274352352,47.82,80185.37,114.4,-0.00795,2e-05,0.61627]
[1778274353664,47.82,80185.21,114.4,-0.00795,2e-05,0.61645]
[1778274358993,47.82,80184.98,114.4,-0.00795,2e-05,0.6167]
[1778274360479,47.82,80185.07,114.4,-0.00795,2e-05,0.6166]
[1778274361814,47.82,80184.99,114.4,-0.00795,2e-05,0.61669]
[1778274362595,47.82,80184.99,114.4,-0.00795,2e-05,0.61669]
[1778274363994,47.82,80185.2,114.4,-0.00795,2e-05,0.61646]
[1778274364655,47.82,80185.07,114.4,-0.00795,2e-05,0.6166]
[1778274365271,47.82,80185.37,114.4,-0.00795,2e-05,0.61627]
[1778274366087,47.82,80185.37,114.4,-0.00795,2e-05,0.61627]
[1778274369905,47.82,80185.42,114.4,-0.00794,2e-05,0.61622]
[1778274372259,47.82,80185.42,114.4,-0.00794,2e-05,0.61622]
[1778274375299,47.82,80185.48,114.4,-0.00794,2e-05,0.61615]
[1778274376097,47.82,80185.48,114.4,-0.00794,2e-05,0.61615]
[1778274377439,47.82,80185.48,114.4,-0.00794,2e-05,0.61615]
[1778274378344,47.82,80185.48,114.4,-0.00794,2e-05,0.61615]
[1778274380291,47.82,80185.48,114.4,-0.00794,2e-05,0.61615]
[1778274381092,47.82,80185.48,114.4,-0.00794,2e-05,0.61615]
[1778274381924,47.82,80185.99,114.4,-0.00794,2e-05,0.6156]
[1778274382532,47.82,80186.07,114.4,-0.00793,2e-05,0.61551]
[1778274388511,47.82,80185.51,114.4,-0.00794,2e-05,0.61612]
[1778274390540,47.82,80185.51,114.4,-0.00794,2e-05,0.61612]
[1778274391359,47.82,80185.39,114.4,-0.00795,2e-05,0.61625]
[1778274393082,47.82,80185.07,114.4,-0.00791,2e-05,0.61341]
[1778274393107,47.82,80185.07,114.4,-0.00791,2e-05,0.61341]
[1778274393546,47.82,80177.7,114.4,-0.00803,2e-05,0.62147]
[1778274394492,47.82,80177.7,114.4,-0.00803,2e-05,0.62147]
[1778274394553,47.82,80169.55,114.4,-0.00816,2e-05,0.63048]
[1778274395838,47.82,80169.55,114.4,-0.00816,2e-05,0.63048]
[1778274398072,47.82,80167.94,114.4,-0.00819,2e-05,0.63228]
[1778274399408,47.82,80167.29,114.4,-0.0082,2e-05,0.633]
[1778274402578,47.82,80166.68,114.4,-0.00821,2e-05,0.63368]
[1778274403484,47.82,80166.68,114.4,-0.00821,2e-05,0.63368]
[1778274405494,47.82,80166.64,114.4,-0.00821,2e-05,0.63373]
[1778274406178,47.82,80166.64,114.4,-0.00821,2e-05,0.63373]
[1778274409711,47.82,80166.88,114.4,-0.00821,2e-05,0.63346]
[1778274410537,47.82,80166.88,114.4,-0.00821,2e-05,0.63346]
[1778274411225,47.82,80167.53,114.4,-0.0082,2e-05,0.63274]
[1778274412692,47.82,80168.57,114.4,-0.00818,2e-05,0.63158]
[1778274419728,47.82,80168.67,114.4,-0.00818,2e-05,0.63146]
[1778274424764,47.82,80168.34,114.4,-0.00818,2e-05,0.63183]
[1778274428385,47.82,80168.34,114.4,-0.00818,2e-05,0.63183]
[1778274429074,47.82,80168.34,114.4,-0.00818,2e-05,0.63183]
[1778274436551,47.82,80167.72,114.4,-0.00819,2e-05,0.63252]
[1778274437239,47.82,80167.72,114.4,-0.00819,2e-05,0.63252]
[1778274442085,47.82,80167.72,114.4,-0.00819,2e-05,0.63252]
[1778274442636,47.82,80167.89,114.4,-0.00819,2e-05,0.63233]
[1778274445639,47.82,80167.89,114.4,-0.00819,2e-05,0.63233]
[1778274446426,47.82,80167.89,114.4,-0.00819,2e-05,0.63233]
[1778274451953,47.82,80166.69,114.4,-0.00817,2e-05,0.63042]
[1778274456440,47.82,80166.66,114.4,-0.00817,2e-05,0.63045]
[1778274457933,47.82,80166.66,114.4,-0.00817,2e-05,0.63045]
[1778274459016,47.82,80167.77,114.4,-0.00815,2e-05,0.62922]
[1778274459589,47.82,80167.31,114.4,-0.00816,2e-05,0.62973]
[1778274468492,47.82,80167.44,114.4,-0.00816,2e-05,0.62958]
[1778274469319,47.82,80167.35,114.4,-0.00816,2e-05,0.62968]
[1778274469876,47.82,80167.35,114.4,-0.00816,2e-05,0.62968]
[1778274470551,47.82,80167.28,114.4,-0.00816,2e-05,0.62976]
[1778274476478,47.82,80167.28,114.4,-0.00816,2e-05,0.62976]
[1778274477194,47.82,80167.28,114.4,-0.00816,2e-05,0.62976]
[1778274480038,47.82,80167.28,114.4,-0.00816,2e-05,0.62976]
[1778274480670,47.82,80167.28,114.4,-0.00816,2e-05,0.62976]
[1778274480947,47.82,80167.28,114.4,-0.00816,2e-05,0.62976]
[1778274480952,47.82,80167.28,114.4,-0.00816,2e-05,0.62976]
[1778274483237,47.82,80180.39,114.4,-0.00795,2e-05,0.61532]
[1778274486108,47.82,80181.6,114.4,-0.00793,2e-05,0.614]
[1778274486794,47.82,80181.6,114.4,-0.00793,2e-05,0.614]
[1778274495818,47.82,80181.65,114.4,-0.00793,2e-05,0.61395]
[1778274496561,47.82,80181.64,114.4,-0.00793,2e-05,0.61396]
[1778274497258,47.82,80181.64,114.4,-0.00793,2e-05,0.61396]
[1778274497964,47.82,80181.6,114.4,-0.00793,2e-05,0.614]
[1778274498011,47.82,80168.06,114.4,-0.00815,2e-05,0.62889]
[1778274498342,47.82,80156.48,114.4,-0.00834,2e-05,0.64187]
[1778274499928,47.82,80156.48,114.4,-0.00834,2e-05,0.64187]
[1778274499998,47.82,80156.48,114.4,-0.00834,2e-05,0.64187]
[1778274500356,47.82,80145.27,114.4,-0.00853,2e-05,0.65464]
[1778274505403,47.82,80144.84,114.4,-0.00854,2e-05,0.65514]
[1778274506057,47.82,80144.84,114.4,-0.00854,2e-05,0.65514]
[1778274506720,47.82,80144.79,114.4,-0.00854,2e-05,0.65519]
[1778274507437,47.82,80146.25,114.4,-0.00851,2e-05,0.65352]
[1778274508286,47.82,80146.25,114.4,-0.00851,2e-05,0.65352]
[1778274509855,47.82,80146.64,114.4,-0.00851,2e-05,0.65307]
[1778274511548,47.82,80146.64,114.4,-0.00851,2e-05,0.65307]
[1778274512330,47.82,80146.64,114.4,-0.00847,2e-05,0.64974]
[1778274513757,47.82,80146.64,114.4,-0.00847,2e-05,0.64974]
[1778274514491,47.82,80146.37,114.4,-0.00847,2e-05,0.65005]
[1778274520035,47.82,80146.37,114.4,-0.00847,2e-05,0.65005]
[1778274523027,47.82,80144.64,114.4,-0.0085,2e-05,0.65203]
[1778274526111,47.82,80144.31,114.4,-0.00851,2e-05,0.65241]
[1778274526604,47.82,80144.31,114.4,-0.00851,2e-05,0.65241]
[1778274532810,47.82,80143.01,114.4,-0.00853,2e-05,0.6539]
[1778274533604,47.82,80143.18,114.4,-0.00852,2e-05,0.6537]
[1778274535939,47.82,80142.88,114.4,-0.00853,2e-05,0.65405]
[1778274536752,47.82,80143.09,114.4,-0.00853,2e-05,0.65381]
[1778274542210,47.82,80139.11,114.4,-0.00859,2e-05,0.65839]
[1778274542935,47.82,80136.05,114.4,-0.00865,2e-05,0.66193]
[1778274545132,47.82,80132.81,114.4,-0.0087,2e-05,0.6657]
[1778274545743,47.82,80132.63,114.4,-0.00871,2e-05,0.66591]
[1778274547358,47.82,80132.59,114.4,-0.00871,2e-05,0.66595]
[1778274548234,47.82,80132.51,114.4,-0.00871,2e-05,0.66605]
[1778274554502,47.82,80131.25,114.4,-0.00873,2e-05,0.66752]
[1778274555940,47.82,80131.25,114.4,-0.00873,2e-05,0.66752]
[1778274559461,47.82,80131.19,114.4,-0.00873,2e-05,0.66759]
[1778274560687,47.82,80131.15,114.4,-0.00873,2e-05,0.66764]
[1778274564298,47.82,80131.15,114.4,-0.00873,2e-05,0.66764]
[1778274564963,47.82,80131.11,114.4,-0.00873,2e-05,0.66768]
[1778274565074,47.82,80131.11,114.4,-0.00873,2e-05,0.66768]
[1778274565278,47.82,80131.11,114.4,-0.00873,2e-05,0.66768]
[1778274565736,47.82,80131.27,114.4,-0.00873,2e-05,0.6675]
[1778274566361,47.82,80131.27,114.4,-0.00873,2e-05,0.6675]
[1778274566822,47.82,80122.93,114.4,-0.00888,2e-05,0.6773]
[1778274568836,47.82,80113.67,114.4,-0.00904,2e-05,0.68832]
[1778274570758,47.82,80114.26,114.4,-0.00903,2e-05,0.68761]
[1778274571587,47.82,80114.54,114.4,-0.00903,2e-05,0.68727]
[1778274576714,47.82,80114.44,114.4,-0.00899,2e-05,0.68394]
[1778274577512,47.82,80114.15,114.4,-0.00899,2e-05,0.68429]
[1778274582203,47.82,80114.19,114.4,-0.00899,2e-05,0.68424]
[1778274587969,47.82,80113.5,114.4,-0.009,2e-05,0.68506]
[1778274595153,47.82,80113.5,114.4,-0.009,2e-05,0.68506]
[1778274601060,47.82,80113.54,114.4,-0.009,2e-05,0.68501]
[1778274606096,47.82,80111.66,114.4,-0.00904,2e-05,0.68726]
[1778274613145,47.82,80109.51,114.4,-0.00908,2e-05,0.68984]
[1778274619187,47.82,80109.82,114.4,-0.00907,2e-05,0.68947]
[1778274624222,47.82,80111.2,114.4,-0.00905,2e-05,0.68781]
[1778274629257,47.82,80111.42,114.4,-0.00904,2e-05,0.68755]
[1778274634292,47.82,80111.97,114.4,-0.00899,2e-05,0.68343]
[1778274639327,47.82,80111.83,114.4,-0.00899,2e-05,0.6836]
[1778274644363,47.82,80110.31,114.4,-0.00902,2e-05,0.68542]
[1778274657454,47.82,80110.27,114.4,-0.00902,2e-05,0.68546]
[1778274662489,47.82,80110.27,114.4,-0.00902,2e-05,0.68546]
[1778274667524,47.82,80110.27,114.4,-0.00902,2e-05,0.68546]
[1778274673566,47.82,80110.31,114.4,-0.00902,2e-05,0.68542]
[1778274678601,47.82,80109.09,114.4,-0.00904,2e-05,0.68688]
[1778274683636,47.82,80108.52,114.4,-0.00905,2e-05,0.68756]
[1778274688671,47.82,80109.6,114.4,-0.00903,2e-05,0.68627]
[1778274698741,47.82,80110.17,114.4,-0.00898,2e-05,0.68213]
[1778274703776,47.82,80110.81,114.4,-0.00896,2e-05,0.68136]
[1778274708812,47.82,80113.85,114.4,-0.00891,2e-05,0.67775]
[1778274713847,47.82,80119.74,114.4,-0.00881,2e-05,0.6708]
[1778274718882,47.82,80119.65,114.4,-0.00881,2e-05,0.67091]
[1778274723917,47.82,80119.53,114.4,-0.00881,2e-05,0.67105]
[1778274728952,47.82,80119.31,114.4,-0.00881,2e-05,0.67131]
[1778274736001,47.82,80119.07,114.4,-0.00882,2e-05,0.67159]
[1778274745064,47.82,80119.88,114.4,-0.0088,2e-05,0.67064]
[1778274750099,47.82,80120.36,114.4,-0.00879,2e-05,0.67007]
[1778274755134,47.82,80121.29,114.4,-0.00873,2e-05,0.66558]
[1778274765205,47.82,80121.29,114.4,-0.00873,2e-05,0.66558]
[1778274775275,47.82,80121.29,114.4,-0.00873,2e-05,0.66558]
[1778274780310,47.82,80122.58,114.4,-0.00871,2e-05,0.66407]
[1778274782324,47.82,80130.38,114.4,-0.00858,2e-05,0.65503]
[1778274787359,47.82,80141.2,114.4,-0.00839,2e-05,0.64265]
[1778274792394,47.82,80146.38,114.4,-0.0083,2e-05,0.63679]
[1778274797429,47.82,80150.69,114.4,-0.00823,2e-05,0.63195]
[1778274802464,47.82,80155.15,114.4,-0.00816,2e-05,0.62698]
[1778274807499,47.82,80160.74,114.4,-0.00806,2e-05,0.62079]
[1778274812534,47.82,80164.31,114.4,-0.00796,2e-05,0.61364]
[1778274819583,47.82,80164.5,114.4,-0.00796,2e-05,0.61343]
[1778274823907,47.82,80164.97,114.4,-0.00795,2e-05,0.61292]
[1778274829644,47.82,80164.12,114.4,-0.00797,2e-05,0.61385]
[1778274829726,47.82,80164.12,114.4,-0.00797,2e-05,0.61385]
[1778274833925,47.82,80158.12,114.4,-0.00807,2e-05,0.62044]
[1778274838725,47.82,80150.35,114.4,-0.00819,2e-05,0.62906]
[1778274841750,47.82,80143.03,114.4,-0.00832,2e-05,0.63727]
[1778274846201,47.82,80140.61,114.4,-0.00836,2e-05,0.64]
[1778274846302,47.82,80140.61,114.4,-0.00836,2e-05,0.64]
[1778274851820,47.82,80140.3,114.4,-0.00836,2e-05,0.64036]
[1778274856859,47.82,80139.76,114.4,-0.00837,2e-05,0.64097]
[1778274861894,47.82,80138.38,114.4,-0.0084,2e-05,0.64253]
[1778274863281,47.82,80138.38,114.4,-0.0084,2e-05,0.64253]
[1778274863316,47.82,80138.38,114.4,-0.0084,2e-05,0.64253]
[1778274870957,47.82,80138.25,114.4,-0.0084,2e-05,0.64268]
[1778274882136,47.82,80138.33,114.4,-0.00835,2e-05,0.63927]
[1778274887214,47.82,80137.8,114.4,-0.00836,2e-05,0.63987]
[1778274893163,47.82,80137.8,114.4,-0.00836,2e-05,0.63987]
[1778274894689,47.82,80137.8,114.4,-0.00836,2e-05,0.63987]
[1778274895589,47.82,80137.8,114.4,-0.00836,2e-05,0.63987]
[1778274895795,47.82,80140.16,114.4,-0.00832,2e-05,0.6372]
[1778274896407,47.82,80140.16,114.4,-0.00832,2e-05,0.6372]
[1778274897260,47.82,80144.16,114.4,-0.00826,2e-05,0.6327]
[1778274900601,47.82,80147.4,114.4,-0.0082,2e-05,0.62908]
[1778274901429,47.82,80147.4,114.4,-0.0082,2e-05,0.62908]
[1778274902710,47.82,80147.43,114.4,-0.0082,2e-05,0.62904]
[1778274904335,47.82,80147.86,114.4,-0.00819,2e-05,0.62856]
[1778274905835,47.82,80147.86,114.4,-0.00819,2e-05,0.62856]
[1778274905916,47.82,80147.86,114.4,-0.00819,2e-05,0.62856]
[1778274907209,47.82,80160.48,114.4,-0.00799,2e-05,0.61461]
[1778274908337,47.82,80160.48,114.4,-0.00799,2e-05,0.61461]
[1778274909122,47.82,80162.13,114.4,-0.00796,2e-05,0.61281]
[1778274914258,47.82,80164.4,114.4,-0.00792,2e-05,0.61033]
[1778274915902,47.82,80164.44,114.4,-0.00792,2e-05,0.61029]
[1778274916539,47.82,80164.44,114.4,-0.00792,2e-05,0.61029]
[1778274918286,47.82,80157.11,114.4,-0.00804,2e-05,0.61831]
[1778274919584,47.82,80157.11,114.4,-0.00804,2e-05,0.61831]
[1778274920545,47.82,80156.03,114.4,-0.00806,2e-05,0.6195]
[1778274923340,47.82,80155.41,114.4,-0.00807,2e-05,0.62019]
[1778274923525,47.82,80155.41,114.4,-0.00807,2e-05,0.62019]
[1778274923652,47.82,80155.41,114.4,-0.00807,2e-05,0.62019]
[1778274924539,47.82,80156.67,114.4,-0.00805,2e-05,0.6188]
[1778274926653,47.82,80159.32,114.4,-0.00801,2e-05,0.61588]
[1778274928346,47.82,80161.76,114.4,-0.00797,2e-05,0.61321]
[1778274929534,47.82,80161.72,114.4,-0.00797,2e-05,0.61326]
[1778274930810,47.82,80161.72,114.4,-0.00797,2e-05,0.61326]
[1778274935418,47.82,80162.53,114.4,-0.00791,2e-05,0.60916]
[1778274936208,47.82,80162.53,114.4,-0.00791,2e-05,0.60916]
[1778274937008,47.82,80162.66,114.4,-0.00791,2e-05,0.60902]
[1778274937706,47.82,80162.66,114.4,-0.00791,2e-05,0.60902]
[1778274938570,47.82,80162.66,114.4,-0.00791,2e-05,0.60902]
[1778274939425,47.82,80162.62,114.4,-0.00791,2e-05,0.60906]
[1778274940046,47.82,80162.62,114.4,-0.00791,2e-05,0.60906]
[1778274942063,47.82,80160.9,114.4,-0.00794,2e-05,0.61094]
[1778274947231,47.82,80160.15,114.4,-0.00795,2e-05,0.61175]
[1778274948168,47.82,80160.15,114.4,-0.00795,2e-05,0.61175]
[1778274948733,47.82,80160.15,114.4,-0.00795,2e-05,0.61175]
[1778274950351,47.82,80160.15,114.4,-0.00795,2e-05,0.61175]
[1778274952566,47.82,80160.27,114.4,-0.00795,2e-05,0.61162]
[1778274953307,47.82,80160.27,114.4,-0.00795,2e-05,0.61162]
[1778274954094,47.82,80160.23,114.4,-0.00795,2e-05,0.61167]
[1778274959573,47.82,80161.31,114.4,-0.00793,2e-05,0.61049]
[1778274963175,47.82,80161.83,114.4,-0.00792,2e-05,0.60992]
[1778274969160,47.82,80161.88,114.4,-0.00792,2e-05,0.60987]
[1778274969536,47.82,80161.88,114.4,-0.00792,2e-05,0.60987]
[1778274974249,47.82,80162.17,114.4,-0.00792,2e-05,0.60955]
[1778274974940,47.82,80162.17,114.4,-0.00792,2e-05,0.60955]
[1778274978769,47.82,80162.17,114.4,-0.00792,2e-05,0.60955]
[1778274979487,47.82,80162.17,114.4,-0.00792,2e-05,0.60955]
[1778274981665,47.82,80162.17,114.4,-0.00792,2e-05,0.60955]
[1778274983301,47.82,80162.08,114.4,-0.00792,2e-05,0.60965]
[1778274983884,47.82,80161.92,114.4,-0.00792,2e-05,0.60982]
[1778274984690,47.82,80161.92,114.4,-0.00792,2e-05,0.60982]
[1778274985372,47.82,80161.84,114.4,-0.00792,2e-05,0.60991]
[1778274986186,47.82,80160.79,114.4,-0.00794,2e-05,0.61106]
[1778274990044,47.82,80159.84,114.4,-0.00796,2e-05,0.61209]
[1778274991554,47.82,80159.84,114.4,-0.00796,2e-05,0.61209]
[1778274992313,47.82,80159.84,114.4,-0.00792,2e-05,0.60888]
[1778274992960,47.82,80159.84,114.4,-0.00792,2e-05,0.60888]
[1778274996049,47.82,80159.96,114.4,-0.00791,2e-05,0.60875]
[1778274998439,47.82,80159.87,114.4,-0.00792,2e-05,0.60884]
[1778274999975,47.82,80160.16,114.4,-0.00791,2e-05,0.60853]
[1778275000275,47.82,80160.16,114.4,-0.00791,2e-05,0.60853]
[1778275000861,47.82,80168.3,114.4,-0.00778,2e-05,0.59973]
[1778275004043,47.82,80175.09,114.4,-0.00767,2e-05,0.59247]
[1778275005073,47.82,80175.09,114.4,-0.00767,2e-05,0.59247]
[1778275009293,47.82,80179.82,114.4,-0.0076,2e-05,0.58746]
[1778275010079,47.82,80182.56,114.4,-0.00756,2e-05,0.58457]
[1778275010824,47.82,80182.56,114.4,-0.00756,2e-05,0.58457]
[1778275011674,47.82,80184.2,114.4,-0.00753,2e-05,0.58285]
[1778275014323,47.82,80184.38,114.4,-0.00753,2e-05,0.58266]
[1778275015215,47.82,80184.41,114.4,-0.00753,2e-05,0.58263]
[1778275015835,47.82,80184.41,114.4,-0.00753,2e-05,0.58263]
[1778275016722,47.82,80185.04,114.4,-0.00752,2e-05,0.58197]
[1778275019166,47.82,80185.73,114.4,-0.00751,2e-05,0.58124]
[1778275025034,47.82,80186.22,114.4,-0.0075,2e-05,0.58073]
[1778275030561,47.82,80186.18,114.4,-0.0075,2e-05,0.58077]
[1778275032101,47.82,80186.18,114.4,-0.0075,2e-05,0.58077]
[1778275037659,47.82,80186.26,114.4,-0.0075,2e-05,0.58069]
[1778275039350,47.82,80187.89,114.4,-0.00747,2e-05,0.57899]
[1778275040224,47.82,80188.03,114.4,-0.00747,2e-05,0.57884]
[1778275043303,47.82,80188.66,114.4,-0.00746,2e-05,0.57818]
[1778275045437,47.82,80188.9,114.4,-0.00746,2e-05,0.57793]
[1778275050663,47.82,80189.97,114.4,-0.00744,2e-05,0.57682]
[1778275051663,47.82,80190.22,114.4,-0.00744,2e-05,0.57656]
[1778275053291,47.82,80190.29,114.4,-0.0074,2e-05,0.5734]
[1778275054070,47.82,80190.29,114.4,-0.0074,2e-05,0.5734]
[1778275056475,47.82,80190.37,114.4,-0.0074,2e-05,0.57332]
[1778275057353,47.82,80191.11,114.4,-0.00738,2e-05,0.57255]
[1778275059739,47.82,80190.91,114.4,-0.00739,2e-05,0.57276]
[1778275063242,47.82,80190.92,114.4,-0.00739,2e-05,0.57275]
[1778275064793,47.82,80190.92,114.4,-0.00739,2e-05,0.57275]
[1778275066514,47.82,80191.39,114.4,-0.00738,2e-05,0.57226]
[1778275067964,47.82,80191.39,114.4,-0.00738,2e-05,0.57226]
[1778275068561,47.82,80191.39,114.4,-0.00738,2e-05,0.57226]
[1778275068780,47.82,80191.39,114.4,-0.00738,2e-05,0.57226]
[1778275068938,47.82,80191.39,114.4,-0.00738,2e-05,0.57226]
[1778275069560,47.82,80191.39,114.4,-0.00738,2e-05,0.57226]
[1778275069622,47.82,80199.84,114.4,-0.00725,2e-05,0.56358]
[1778275071514,47.82,80203.32,114.4,-0.0072,1e-05,0.56004]
[1778275075044,47.82,80204.21,114.4,-0.00719,1e-05,0.55914]
[1778275075654,47.82,80204.21,114.4,-0.00719,1e-05,0.55914]
[1778275078350,47.82,80204.37,114.4,-0.00719,1e-05,0.55898]
[1778275079119,47.82,80204.37,114.4,-0.00719,1e-05,0.55898]
[1778275083291,47.82,80204.29,114.4,-0.00719,1e-05,0.55906]
[1778275084457,47.82,80204.29,114.4,-0.00719,1e-05,0.55906]
[1778275085354,47.82,80202.98,114.4,-0.00721,1e-05,0.56039]
[1778275086268,47.82,80202.77,114.4,-0.00721,1e-05,0.5606]
[1778275091498,47.82,80198.78,114.4,-0.00727,2e-05,0.56467]
[1778275092991,47.82,80197.78,114.4,-0.00728,2e-05,0.56569]
[1778275094683,47.82,80197.66,114.4,-0.00729,2e-05,0.56581]
[1778275095482,47.82,80197.0,114.4,-0.0073,2e-05,0.56649]
[1778275096192,47.82,80196.73,114.4,-0.0073,2e-05,0.56677]
[1778275097014,47.82,80196.73,114.4,-0.0073,2e-05,0.56677]
[1778275097734,47.82,80196.73,114.4,-0.0073,2e-05,0.56677]
[1778275098594,47.82,80196.69,114.4,-0.0073,2e-05,0.56681]
[1778275099354,47.82,80196.69,114.4,-0.0073,2e-05,0.56681]
[1778275103299,47.82,80195.42,114.4,-0.00732,2e-05,0.56811]
[1778275104260,47.82,80195.54,114.4,-0.00732,2e-05,0.56799]
[1778275106703,47.82,80194.64,114.4,-0.00733,2e-05,0.56891]
[1778275111859,47.82,80190.85,114.4,-0.00739,2e-05,0.57282]
[1778275112694,47.82,80190.38,114.4,-0.00736,2e-05,0.57023]
[1778275113740,47.82,80189.92,114.4,-0.00736,2e-05,0.57071]
[1778275114631,47.82,80189.62,114.4,-0.00737,2e-05,0.57102]
[1778275119695,47.82,80189.74,114.4,-0.00737,2e-05,0.57089]
[1778275124731,47.82,80189.02,114.4,-0.00738,2e-05,0.57164]
[1778275125183,47.82,80189.02,114.4,-0.00738,2e-05,0.57164]
[1778275130773,47.82,80188.86,114.4,-0.00738,2e-05,0.5718]
[1778275135808,47.82,80188.95,114.4,-0.00738,2e-05,0.57171]
[1778275136471,47.82,80188.95,114.4,-0.00738,2e-05,0.57171]
[1778275137404,47.82,80188.99,114.4,-0.00738,2e-05,0.57167]
[1778275138137,47.82,80188.99,114.4,-0.00738,2e-05,0.57167]
[1778275140345,47.82,80188.99,114.4,-0.00738,2e-05,0.57167]
[1778275141370,47.82,80188.99,114.4,-0.00738,2e-05,0.57167]
[1778275143719,47.82,80189.36,114.4,-0.00737,2e-05,0.57129]
[1778275147833,47.82,80189.57,114.4,-0.00737,2e-05,0.57107]
[1778275149004,47.82,80190.33,114.4,-0.00736,2e-05,0.57028]
[1778275157317,47.82,80191.56,114.4,-0.00734,2e-05,0.56902]
[1778275158735,47.82,80191.43,114.4,-0.00734,2e-05,0.56915]
[1778275165014,47.82,80192.18,114.4,-0.00733,2e-05,0.56838]
[1778275166021,47.82,80201.59,114.4,-0.00719,1e-05,0.55877]
[1778275168145,47.82,80202.05,114.4,-0.00718,1e-05,0.5583]
[1778275169052,47.82,80202.01,114.4,-0.00718,1e-05,0.55834]
[1778275171504,47.82,80199.38,114.4,-0.00722,1e-05,0.56101]
[1778275180119,47.82,80197.88,114.4,-0.00721,1e-05,0.5595]
[1778275190189,47.82,80197.92,114.4,-0.00721,1e-05,0.55946]
[1778275196231,47.82,80198.06,114.4,-0.0072,1e-05,0.55932]
[1778275201267,47.82,80198.58,114.4,-0.0072,1e-05,0.55879]
[1778275206302,47.82,80199.49,114.4,-0.00718,1e-05,0.55787]
[1778275212344,47.82,80199.41,114.4,-0.00718,1e-05,0.55795]
[1778275217379,47.82,80201.33,114.4,-0.00715,1e-05,0.556]
[1778275222414,47.82,80200.58,114.4,-0.00717,1e-05,0.55676]
[1778275228456,47.82,80198.51,114.4,-0.0072,1e-05,0.55886]
[1778275235505,47.82,80198.46,114.4,-0.00716,1e-05,0.55588]
[1778275240540,47.82,80199.03,114.4,-0.00715,1e-05,0.5553]
[1778275245575,47.82,80200.79,114.4,-0.00713,1e-05,0.55353]
[1778275251620,47.82,80204.76,114.4,-0.00707,1e-05,0.54954]
[1778275253631,47.82,80212.97,114.4,-0.00695,1e-05,0.54137]
[1778275262694,47.82,80214.12,114.4,-0.00693,1e-05,0.54023]
[1778275267729,47.82,80214.32,114.4,-0.00693,1e-05,0.54004]
[1778275272764,47.82,80215.88,114.4,-0.0069,1e-05,0.5385]
[1778275277799,47.82,80223.87,114.4,-0.00679,1e-05,0.53068]
[1778275279813,47.82,80232.56,114.4,-0.00667,1e-05,0.52229]
[1778275287869,47.82,80234.23,114.4,-0.00665,1e-05,0.52068]
[1778275292904,47.82,80235.09,114.4,-0.0066,1e-05,0.51698]
[1778275303060,47.82,80235.18,114.4,-0.0066,1e-05,0.5169]
[1778275306477,47.82,80229.26,114.4,-0.00668,1e-05,0.52256]
[1778275306551,47.82,80229.26,114.4,-0.00668,1e-05,0.52256]
[1778275308011,47.82,80213.79,114.4,-0.0069,1e-05,0.5376]
[1778275313044,47.82,80212.84,114.4,-0.00691,1e-05,0.53853]
[1778275313456,47.82,80212.84,114.4,-0.00691,1e-05,0.53853]
[1778275319086,47.82,80212.9,114.4,-0.00691,1e-05,0.53847]
[1778275325128,47.82,80213.42,114.4,-0.0069,1e-05,0.53796]
[1778275334191,47.82,80213.83,114.4,-0.0069,1e-05,0.53756]
[1778275339226,47.82,80213.89,114.4,-0.0069,1e-05,0.5375]
[1778275344261,47.82,80213.93,114.4,-0.0069,1e-05,0.53746]
[1778275348831,47.82,80213.93,114.4,-0.0069,1e-05,0.53746]
[1778275350548,47.82,80213.89,114.4,-0.0069,1e-05,0.5375]
[1778275351356,47.82,80213.89,114.4,-0.0069,1e-05,0.5375]
[1778275356411,47.82,80213.85,114.4,-0.00686,1e-05,0.53458]
[1778275357364,47.82,80213.81,114.4,-0.00686,1e-05,0.53462]
[1778275358074,47.82,80213.81,114.4,-0.00686,1e-05,0.53462]
[1778275359103,47.82,80213.81,114.4,-0.00686,1e-05,0.53462]
[1778275366415,47.82,80213.81,114.4,-0.00686,1e-05,0.53462]
[1778275370257,47.82,80216.47,114.4,-0.00682,1e-05,0.53202]
[1778275371232,47.82,80216.9,114.4,-0.00682,1e-05,0.5316]
[1778275373642,47.82,80216.9,114.4,-0.00682,1e-05,0.5316]
[1778275374483,47.82,80217.45,114.4,-0.00681,1e-05,0.53107]
[1778275381882,47.82,80214.92,114.4,-0.00685,1e-05,0.53354]
[1778275384148,47.82,80214.92,114.4,-0.00685,1e-05,0.53354]
[1778275387095,47.82,80214.92,114.4,-0.00685,1e-05,0.53354]
[1778275388843,47.82,80214.92,114.4,-0.00685,1e-05,0.53354]
[1778275395108,47.82,80215.78,114.4,-0.00683,1e-05,0.53269]
[1778275395975,47.82,80215.78,114.4,-0.00683,1e-05,0.53269]
[1778275400306,47.82,80215.7,114.4,-0.00683,1e-05,0.53277]
[1778275401223,47.82,80215.7,114.4,-0.00683,1e-05,0.53277]
[1778275401967,47.82,80215.7,114.4,-0.00683,1e-05,0.53277]
[1778275403536,47.82,80215.74,114.4,-0.00683,1e-05,0.53273]
[1778275406137,47.82,80216.95,114.4,-0.00682,1e-05,0.53155]
[1778275406810,47.82,80216.95,114.4,-0.00682,1e-05,0.53155]
[1778275409478,47.82,80217.17,114.4,-0.00681,1e-05,0.53134]
[1778275410919,47.82,80217.76,114.4,-0.0068,1e-05,0.53076]
[1778275412604,47.82,80216.27,114.4,-0.00679,1e-05,0.52928]
[1778275413542,47.82,80216.28,114.4,-0.00679,1e-05,0.52927]
[1778275418821,47.82,80216.28,114.4,-0.00679,1e-05,0.52927]
[1778275419927,47.82,80216.28,114.4,-0.00679,1e-05,0.52927]
[1778275421988,47.82,80216.19,114.4,-0.00679,1e-05,0.52936]
[1778275427609,47.82,80216.15,114.4,-0.00679,1e-05,0.5294]
[1778275428560,47.82,80216.11,114.4,-0.00679,1e-05,0.52943]
[1778275430841,47.82,80216.24,114.4,-0.00679,1e-05,0.52931]
[1778275431647,47.82,80216.33,114.4,-0.00679,1e-05,0.52922]
[1778275437743,47.82,80217.07,114.4,-0.00678,1e-05,0.5285]
[1778275438599,47.82,80216.87,114.4,-0.00678,1e-05,0.5287]
[1778275443996,47.82,80217.54,114.4,-0.00677,1e-05,0.52804]
[1778275445211,47.82,80217.54,114.4,-0.00677,1e-05,0.52804]
[1778275446159,47.82,80217.79,114.4,-0.00677,1e-05,0.5278]
[1778275452052,47.82,80217.3,114.4,-0.00677,1e-05,0.52828]
[1778275456156,47.82,80216.46,114.4,-0.00679,1e-05,0.52909]
[1778275457691,47.82,80214.94,114.4,-0.00681,1e-05,0.53057]
[1778275464137,47.82,80214.73,114.4,-0.00681,1e-05,0.53078]
[1778275469269,47.82,80214.73,114.4,-0.00681,1e-05,0.53078]
[1778275469953,47.82,80214.73,114.4,-0.00681,1e-05,0.53078]
[1778275472040,47.82,80213.53,114.4,-0.00679,1e-05,0.52901]
[1778275472823,47.82,80211.32,114.4,-0.00682,1e-05,0.53116]
[1778275473851,47.82,80210.27,114.4,-0.00684,1e-05,0.53219]
[1778275474585,47.82,80210.14,114.4,-0.00684,1e-05,0.53231]
[1778275477261,47.82,80209.1,114.4,-0.00685,1e-05,0.53333]
[1778275478077,47.82,80208.31,114.4,-0.00687,1e-05,0.53411]
[1778275479965,47.82,80206.72,114.4,-0.00689,1e-05,0.53567]
[1778275482024,47.82,80199.76,114.4,-0.00699,1e-05,0.54254]
[1778275486175,47.82,80196.14,114.4,-0.00704,1e-05,0.54615]
[1778275487831,47.82,80196.06,114.4,-0.00704,1e-05,0.54623]
[1778275488771,47.82,80196.07,114.4,-0.00704,1e-05,0.54622]
[1778275489554,47.82,80196.36,114.4,-0.00704,1e-05,0.54593]
[1778275493071,47.82,80193.4,114.4,-0.00708,1e-05,0.54889]
[1778275494091,47.82,80193.45,114.4,-0.00708,1e-05,0.54884]
[1778275494779,47.82,80193.41,114.4,-0.00708,1e-05,0.54888]
[1778275496456,47.82,80193.57,114.4,-0.00708,1e-05,0.54872]
[1778275499923,47.82,80191.11,114.4,-0.00712,1e-05,0.5512]
[1778275500240,47.82,80191.11,114.4,-0.00712,1e-05,0.5512]
[1778275501590,47.82,80188.72,114.4,-0.00715,1e-05,0.55361]
[1778275502503,47.82,80183.86,114.4,-0.00723,2e-05,0.55854]
[1778275504217,47.82,80183.31,114.4,-0.00723,2e-05,0.5591]
[1778275504773,47.82,80183.09,114.4,-0.00724,2e-05,0.55932]
[1778275506359,47.82,80183.01,114.4,-0.00724,2e-05,0.5594]
[1778275507111,47.82,80183.01,114.4,-0.00724,2e-05,0.5594]
[1778275508155,47.82,80182.88,114.4,-0.00724,2e-05,0.55953]
[1778275508906,47.82,80182.94,114.4,-0.00724,2e-05,0.55947]
[1778275513935,47.82,80182.4,114.4,-0.00725,2e-05,0.56002]
[1778275515494,47.82,80182.28,114.4,-0.00725,2e-05,0.56015]
[1778275520895,47.82,80182.4,114.4,-0.00725,2e-05,0.56002]
[1778275521657,47.82,80182.48,114.4,-0.00725,2e-05,0.55994]
[1778275527579,47.82,80180.66,114.4,-0.00727,2e-05,0.5618]
[1778275529990,47.82,80180.83,114.4,-0.00727,2e-05,0.56163]
[1778275530788,47.82,80181.11,114.4,-0.00727,2e-05,0.56134]
[1778275532635,47.82,80180.94,114.4,-0.00723,2e-05,0.55845]
[1778275533482,47.82,80180.69,114.4,-0.00724,2e-05,0.55871]
[1778275536378,47.82,80180.73,114.4,-0.00723,2e-05,0.55867]
[1778275537274,47.82,80180.73,114.4,-0.00723,2e-05,0.55867]
[1778275537906,47.82,80175.67,114.4,-0.00731,2e-05,0.56384]
[1778275539185,47.82,80174.6,114.4,-0.00733,2e-05,0.56494]
[1778275544707,47.82,80174.8,114.4,-0.00732,2e-05,0.56474]
[1778275545503,47.82,80174.68,114.4,-0.00733,2e-05,0.56486]
[1778275550740,47.82,80173.54,114.4,-0.00734,2e-05,0.56603]
[1778275555590,47.82,80173.5,114.4,-0.00734,2e-05,0.56608]
[1778275557255,47.82,80173.54,114.4,-0.00734,2e-05,0.56603]
[1778275559034,47.82,80173.29,114.4,-0.00735,2e-05,0.56629]
[1778275559854,47.82,80173.29,114.4,-0.00735,2e-05,0.56629]
[1778275565845,47.82,80173.89,114.4,-0.00734,2e-05,0.56567]
[1778275566501,47.82,80173.89,114.4,-0.00734,2e-05,0.56567]
[1778275567329,47.82,80173.89,114.4,-0.00734,2e-05,0.56567]
[1778275577408,47.82,80174.05,114.4,-0.00734,2e-05,0.56551]
[1778275579043,47.82,80174.03,114.4,-0.00734,2e-05,0.56553]
[1778275582324,47.82,80174.05,114.4,-0.00734,2e-05,0.56551]
[1778275583332,47.82,80174.68,114.4,-0.00733,2e-05,0.56486]
[1778275590014,47.82,80174.51,114.4,-0.00733,2e-05,0.56504]
[1778275595050,47.82,80174.8,114.4,-0.00729,2e-05,0.56166]
[1778275597377,47.82,80174.8,114.4,-0.00729,2e-05,0.56166]
[1778275598642,47.82,80174.76,114.4,-0.00729,2e-05,0.5617]
[1778275600209,47.82,80174.76,114.4,-0.00729,2e-05,0.5617]
[1778275602380,47.82,80174.89,114.4,-0.00728,2e-05,0.56157]
[1778275603282,47.82,80174.89,114.4,-0.00728,2e-05,0.56157]
[1778275604163,47.82,80174.85,114.4,-0.00728,2e-05,0.56161]
[1778275606016,47.82,80174.85,114.4,-0.00728,2e-05,0.56161]
[1778275606503,47.82,80174.97,114.4,-0.00728,2e-05,0.56149]
[1778275607518,47.82,80179.26,114.4,-0.00722,2e-05,0.55711]
[1778275608399,47.82,80179.26,114.4,-0.00722,2e-05,0.55711]
[1778275613191,47.82,80184.46,114.4,-0.00714,1e-05,0.55184]
[1778275614722,47.82,80184.64,114.4,-0.00714,1e-05,0.55166]
[1778275620226,47.82,80183.87,114.4,-0.00715,1e-05,0.55244]
[1778275621639,47.82,80183.73,114.4,-0.00715,1e-05,0.55258]
[1778275622358,47.82,80183.73,114.4,-0.00715,1e-05,0.55258]
[1778275623264,47.82,80183.86,114.4,-0.00715,1e-05,0.55245]
[1778275624072,47.82,80184.06,114.4,-0.00715,1e-05,0.55224]
[1778275626288,47.82,80184.42,114.4,-0.00714,1e-05,0.55188]
[1778275627012,47.82,80184.42,114.4,-0.00714,1e-05,0.55188]
[1778275627075,47.82,80184.42,114.4,-0.00714,1e-05,0.55188]
[1778275627973,47.82,80185.28,114.4,-0.00713,1e-05,0.55101]
[1778275629808,47.82,80186.73,114.4,-0.00711,1e-05,0.54955]
[1778275632208,47.82,80186.73,114.4,-0.00711,1e-05,0.54955]
[1778275632943,47.82,80186.7,114.4,-0.00711,1e-05,0.54958]
[1778275633746,47.82,80186.7,114.4,-0.00711,1e-05,0.54958]
[1778275634591,47.82,80186.7,114.4,-0.00711,1e-05,0.54958]
[1778275635381,47.82,80186.7,114.4,-0.00711,1e-05,0.54958]
[1778275644396,47.82,80190.78,114.4,-0.00705,1e-05,0.54549]
[1778275647506,47.82,80190.78,114.4,-0.00705,1e-05,0.54549]
[1778275648452,47.82,80190.78,114.4,-0.00705,1e-05,0.54549]
[1778275651601,47.82,80191.27,114.4,-0.007,1e-05,0.542]
[1778275652410,47.82,80191.27,114.4,-0.007,1e-05,0.542]
[1778275660508,47.82,80191.49,114.4,-0.007,1e-05,0.54178]
[1778275663095,47.82,80191.45,114.4,-0.007,1e-05,0.54182]
[1778275664047,47.82,80191.45,114.4,-0.007,1e-05,0.54182]
[1778275669590,47.82,80191.45,114.4,-0.007,1e-05,0.54182]
[1778275670519,47.82,80191.45,114.4,-0.007,1e-05,0.54182]
[1778275673178,47.82,80191.45,114.4,-0.007,1e-05,0.54182]
[1778275674819,47.82,80191.49,114.4,-0.007,1e-05,0.54178]
[1778275682790,47.82,80191.49,114.4,-0.007,1e-05,0.54178]
[1778275685012,47.82,80191.49,114.4,-0.007,1e-05,0.54178]
[1778275685094,47.82,80191.49,114.4,-0.007,1e-05,0.54178]
[1778275687557,47.82,80191.49,114.4,-0.007,1e-05,0.54178]
[1778275687609,47.82,80191.49,114.4,-0.007,1e-05,0.54178]
[1778275692737,47.82,80191.49,114.4,-0.007,1e-05,0.54178]
[1778275694942,47.82,80191.49,114.4,-0.007,1e-05,0.54178]
[1778275695043,47.82,80191.53,114.4,-0.007,1e-05,0.54174]
[1778275695665,47.82,80191.53,114.4,-0.007,1e-05,0.54174]
[1778275695766,47.82,80191.53,114.4,-0.007,1e-05,0.54174]
[1778275696562,47.82,80191.53,114.4,-0.007,1e-05,0.54174]
[1778275697270,47.82,80191.53,114.4,-0.007,1e-05,0.54174]
[1778275704821,47.82,80191.53,114.4,-0.007,1e-05,0.54174]
[1778275708337,47.82,80191.53,114.4,-0.007,1e-05,0.54174]
[1778275708438,47.82,80191.53,114.4,-0.007,1e-05,0.54174]
[1778275709083,47.82,80191.53,114.4,-0.007,1e-05,0.54174]
[1778275709184,47.82,80191.53,114.4,-0.007,1e-05,0.54174]
[1778275709721,47.82,80191.53,114.4,-0.007,1e-05,0.54174]
[1778275709856,47.82,80190.96,114.4,-0.00701,1e-05,0.54231]
[1778275710687,47.82,80190.96,114.4,-0.00701,1e-05,0.54231]
[1778275710863,47.82,80191.32,114.4,-0.007,1e-05,0.54195]
[1778275712399,47.82,80191.32,114.4,-0.007,1e-05,0.54195]
[1778275712500,47.82,80191.67,114.4,-0.00696,1e-05,0.53861]
[1778275713794,47.82,80192.17,114.4,-0.00695,1e-05,0.53811]
[1778275713894,47.82,80192.17,114.4,-0.00695,1e-05,0.53811]
[1778275715560,47.82,80192.21,114.4,-0.00695,1e-05,0.53807]
[1778275716369,47.82,80192.21,114.4,-0.00695,1e-05,0.53807]
[1778275717898,47.82,80192.13,114.4,-0.00695,1e-05,0.53815]
[1778275717912,47.82,80192.09,114.4,-0.00695,1e-05,0.53819]
[1778275719418,47.82,80192.09,114.4,-0.00695,1e-05,0.53819]
[1778275719519,47.82,80192.13,114.4,-0.00695,1e-05,0.53815]
[1778275723286,47.82,80192.35,114.4,-0.00695,1e-05,0.53793]
[1778275723335,47.82,80192.3,114.4,-0.00695,1e-05,0.53798]
[1778275725492,47.82,80192.3,114.4,-0.00695,1e-05,0.53798]
[1778275726184,47.82,80192.26,114.4,-0.00695,1e-05,0.53802]
[1778275727007,47.82,80192.3,114.4,-0.00695,1e-05,0.53798]
[1778275727943,47.82,80192.1,114.4,-0.00695,1e-05,0.53818]
[1778275727982,47.82,80192.42,114.4,-0.00695,1e-05,0.53786]
[1778275733490,47.82,80192.38,114.4,-0.00695,1e-05,0.5379]
[1778275734284,47.82,80192.06,114.4,-0.00695,1e-05,0.53822]
[1778275738257,47.82,80192.33,114.4,-0.00695,1e-05,0.53795]
[1778275738358,47.82,80191.65,114.4,-0.00696,1e-05,0.53863]
[1778275738825,47.82,80191.65,114.4,-0.00696,1e-05,0.53863]
[1778275739059,47.82,80189.4,114.4,-0.00699,1e-05,0.54086]
[1778275744094,47.82,80185.59,114.4,-0.00705,1e-05,0.54465]
[1778275749129,47.82,80184.02,114.4,-0.00707,1e-05,0.54623]
[1778275750201,47.82,80184.02,114.4,-0.00707,1e-05,0.54623]
[1778275750302,47.82,80178.7,114.4,-0.00715,1e-05,0.55158]
[1778275752317,47.82,80178.39,114.4,-0.00715,1e-05,0.55189]
[1778275752415,47.82,80178.33,114.4,-0.00716,1e-05,0.55195]
[1778275753232,47.82,80178.33,114.4,-0.00716,1e-05,0.55195]
[1778275753240,47.82,80178.37,114.4,-0.00715,1e-05,0.55191]
[1778275753983,47.82,80178.37,114.4,-0.00715,1e-05,0.55191]
[1778275754164,47.82,80178.41,114.4,-0.00715,1e-05,0.55187]
[1778275759199,47.82,80178.41,114.4,-0.00715,1e-05,0.55187]
[1778275759689,47.82,80178.41,114.4,-0.00715,1e-05,0.55187]
[1778275760450,47.82,80178.41,114.4,-0.00715,1e-05,0.55187]
[1778275761228,47.82,80178.41,114.4,-0.00715,1e-05,0.55187]
[1778275761329,47.82,80178.41,114.4,-0.00715,1e-05,0.55187]
[1778275762161,47.82,80178.41,114.4,-0.00715,1e-05,0.55187]
[1778275762220,47.82,80178.37,114.4,-0.00715,1e-05,0.55191]
[1778275769275,47.82,80178.37,114.4,-0.00715,1e-05,0.55191]
[1778275773304,47.82,80167.64,114.4,-0.00728,2e-05,0.55976]
[1778275778340,47.82,80160.87,114.4,-0.00738,2e-05,0.56673]
[1778275783375,47.82,80160.35,114.4,-0.00739,2e-05,0.56727]
[1778275788416,47.82,80160.57,114.4,-0.00739,2e-05,0.56704]
[1778275793451,47.82,80161.67,114.4,-0.00737,2e-05,0.5659]
[1778275796747,47.82,80164.11,114.4,-0.00733,2e-05,0.56339]
[1778275796756,47.82,80164.11,114.4,-0.00733,2e-05,0.56339]
[1778275796770,47.82,80164.11,114.4,-0.00733,2e-05,0.56339]
[1778275796933,47.82,80164.11,114.4,-0.00733,2e-05,0.56339]
[1778275797656,47.82,80164.11,114.4,-0.00733,2e-05,0.56339]
[1778275797479,47.82,80178.47,114.4,-0.00712,1e-05,0.54877]
[1778275798029,47.82,80178.47,114.4,-0.00712,1e-05,0.54877]
[1778275798651,47.82,80178.47,114.4,-0.00712,1e-05,0.54877]
[1778275798488,47.82,80191.55,114.4,-0.00692,1e-05,0.53574]
[1778275799569,47.82,80191.55,114.4,-0.00692,1e-05,0.53574]
[1778275801324,47.82,80195.32,114.4,-0.00687,1e-05,0.53203]
[1778275801508,47.82,80195.98,114.4,-0.00686,1e-05,0.53138]
[1778275802127,47.82,80195.98,114.4,-0.00686,1e-05,0.53138]
[1778275802515,47.82,80196.83,114.4,-0.00685,1e-05,0.53055]
[1778275802939,47.82,80196.83,114.4,-0.00685,1e-05,0.53055]
[1778275803522,47.82,80196.79,114.4,-0.00685,1e-05,0.53059]
[1778275804674,47.82,80196.79,114.4,-0.00685,1e-05,0.53059]
[1778275805536,47.82,80195.94,114.4,-0.00686,1e-05,0.53142]
[1778275809161,47.82,80196.22,114.4,-0.00686,1e-05,0.53115]
[1778275809262,47.82,80196.22,114.4,-0.00686,1e-05,0.53115]
[1778275809748,47.82,80196.22,114.4,-0.00686,1e-05,0.53115]
[1778275809849,47.82,80196.22,114.4,-0.00686,1e-05,0.53115]
[1778275812436,47.82,80197.72,114.4,-0.00683,1e-05,0.52968]
[1778275812585,47.82,80199.17,114.4,-0.00681,1e-05,0.52826]
[1778275813500,47.82,80199.17,114.4,-0.00681,1e-05,0.52826]
[1778275813592,47.82,80199.7,114.4,-0.00681,1e-05,0.52775]
[1778275814450,47.82,80199.7,114.4,-0.00681,1e-05,0.52775]
[1778275814599,47.82,80199.75,114.4,-0.0068,1e-05,0.5277]
[1778275815229,47.82,80199.75,114.4,-0.0068,1e-05,0.5277]
[1778275815606,47.82,80200.04,114.4,-0.0068,1e-05,0.52742]
[1778275819512,47.82,80200.17,114.4,-0.0068,1e-05,0.52729]
[1778275819634,47.82,80200.21,114.4,-0.0068,1e-05,0.52725]
[1778275820310,47.82,80200.21,114.4,-0.0068,1e-05,0.52725]
[1778275820641,47.82,80199.91,114.4,-0.0068,1e-05,0.52754]
[1778275824047,47.82,80202.81,114.4,-0.00676,1e-05,0.52473]
[1778275824662,47.82,80202.81,114.4,-0.00676,1e-05,0.52473]
[1778275824148,47.82,80202.81,114.4,-0.00676,1e-05,0.52473]
[1778275825678,47.82,80203.02,114.4,-0.00676,1e-05,0.52452]
[1778275826515,47.82,80203.02,114.4,-0.00676,1e-05,0.52452]
[1778275826685,47.82,80202.94,114.4,-0.00676,1e-05,0.5246]
[1778275828171,47.82,80203.02,114.4,-0.00676,1e-05,0.52452]
[1778275828699,47.82,80203.06,114.4,-0.00676,1e-05,0.52448]
[1778275829625,47.82,80203.06,114.4,-0.00676,1e-05,0.52448]
[1778275829674,47.82,80203.06,114.4,-0.00676,1e-05,0.52448]
[1778275831504,47.82,80203.02,114.4,-0.00676,1e-05,0.52452]
[1778275831720,47.82,80203.36,114.4,-0.00672,1e-05,0.52126]
[1778275832333,47.82,80203.36,114.4,-0.00672,1e-05,0.52126]
[1778275832727,47.82,80203.44,114.4,-0.00671,1e-05,0.52118]
[1778275836571,47.82,80201.86,114.4,-0.00674,1e-05,0.52271]
[1778275836629,47.82,80196.86,114.4,-0.00681,1e-05,0.52756]
[1778275838348,47.82,80195.86,114.4,-0.00682,1e-05,0.52854]
[1778275838767,47.82,80195.81,114.4,-0.00682,1e-05,0.52859]
[1778275839766,47.82,80195.77,114.4,-0.00682,1e-05,0.52863]
[1778275840192,47.82,80195.77,114.4,-0.00682,1e-05,0.52863]
[1778275842098,47.82,80195.68,114.4,-0.00683,1e-05,0.52871]
[1778275842199,47.82,80195.68,114.4,-0.00683,1e-05,0.52871]
[1778275844648,47.82,80195.6,114.4,-0.00683,1e-05,0.52879]
[1778275844749,47.82,80195.1,114.4,-0.00683,1e-05,0.52928]
[1778275845483,47.82,80195.1,114.4,-0.00683,1e-05,0.52928]
[1778275845584,47.82,80195.11,114.4,-0.00683,1e-05,0.52927]
[1778275849441,47.82,80195.38,114.4,-0.00683,1e-05,0.52901]
[1778275849542,47.82,80195.39,114.4,-0.00683,1e-05,0.529]
[1778275850449,47.82,80195.39,114.4,-0.00683,1e-05,0.529]
[1778275850548,47.82,80195.31,114.4,-0.00683,1e-05,0.52907]
[1778275854900,47.82,80195.25,114.4,-0.00683,1e-05,0.52913]
[1778275854910,47.82,80195.25,114.4,-0.00683,1e-05,0.52913]
[1778275855864,47.82,80195.25,114.4,-0.00683,1e-05,0.52913]
[1778275855888,47.82,80195.22,114.4,-0.00683,1e-05,0.52916]
[1778275857566,47.82,80195.22,114.4,-0.00683,1e-05,0.52916]
[1778275857640,47.82,80195.16,114.4,-0.00683,1e-05,0.52922]
[1778275858479,47.82,80195.16,114.4,-0.00683,1e-05,0.52922]
[1778275858580,47.82,80195.18,114.4,-0.00683,1e-05,0.5292]
[1778275861930,47.82,80187.61,114.4,-0.00694,1e-05,0.53664]
[1778275862867,47.82,80187.61,114.4,-0.00694,1e-05,0.53664]
[1778275862875,47.82,80187.61,114.4,-0.00694,1e-05,0.53664]
[1778275862937,47.82,80187.1,114.4,-0.00695,1e-05,0.53715]
[1778275864572,47.82,80187.1,114.4,-0.00695,1e-05,0.53715]
[1778275864661,47.82,80184.37,114.4,-0.00699,1e-05,0.53985]
[1778275870159,47.82,80183.5,114.4,-0.007,1e-05,0.54072]
[1778275870166,47.82,80183.5,114.4,-0.007,1e-05,0.54072]
[1778275870260,47.82,80181.12,114.4,-0.00704,1e-05,0.54309]
[1778275872219,47.82,80179.32,114.4,-0.00706,1e-05,0.54489]
[1778275872320,47.82,80179.75,114.4,-0.00706,1e-05,0.54446]
[1778275878042,47.82,80179.32,114.4,-0.00706,1e-05,0.54489]
[1778275884084,47.82,80175.6,114.4,-0.00712,1e-05,0.54862]
[1778275885554,47.82,80175.6,114.4,-0.00712,1e-05,0.54862]
[1778275885590,47.82,80174.74,114.4,-0.00713,1e-05,0.54949]
[1778275886847,47.82,80169.15,114.4,-0.00722,2e-05,0.55515]
[1778275886861,47.82,80169.15,114.4,-0.00722,2e-05,0.55515]
[1778275887737,47.82,80169.15,114.4,-0.00722,2e-05,0.55515]
[1778275887105,47.82,80168.02,114.4,-0.00723,2e-05,0.5563]
[1778275888636,47.82,80168.02,114.4,-0.00723,2e-05,0.5563]
[1778275889704,47.82,80168.02,114.4,-0.00723,2e-05,0.5563]
[1778275889717,47.82,80168.02,114.4,-0.00723,2e-05,0.5563]
[1778275889722,47.82,80168.02,114.4,-0.00723,2e-05,0.5563]
[1778275890472,47.82,80168.08,114.4,-0.00723,2e-05,0.55624]
[1778275892271,47.82,80166.49,114.4,-0.00722,2e-05,0.55479]
[1778275892276,47.82,80166.49,114.4,-0.00722,2e-05,0.55479]
[1778275892281,47.82,80166.49,114.4,-0.00722,2e-05,0.55479]
[1778275892372,47.82,80166.29,114.4,-0.00722,2e-05,0.55499]
[1778275893131,47.82,80166.29,114.4,-0.00722,2e-05,0.55499]
[1778275893147,47.82,80166.38,114.4,-0.00722,2e-05,0.5549]
[1778275894022,47.82,80166.38,114.4,-0.00722,2e-05,0.5549]
[1778275894653,47.82,80166.38,114.4,-0.00722,2e-05,0.5549]
[1778275897400,47.82,80165.21,114.4,-0.00724,2e-05,0.55609]
[1778275897407,47.82,80165.21,114.4,-0.00724,2e-05,0.55609]
[1778275897438,47.82,80165.21,114.4,-0.00724,2e-05,0.55609]
[1778275898500,47.82,80165.21,114.4,-0.00724,2e-05,0.55609]
[1778275898544,47.82,80165.25,114.4,-0.00724,2e-05,0.55605]
[1778275901242,47.82,80165.03,114.4,-0.00724,2e-05,0.55628]
[1778275901251,47.82,80165.03,114.4,-0.00724,2e-05,0.55628]
[1778275901297,47.82,80164.87,114.4,-0.00724,2e-05,0.55644]
[1778275902556,47.82,80164.87,114.4,-0.00724,2e-05,0.55644]
[1778275902628,47.82,80163.8,114.4,-0.00726,2e-05,0.55753]
[1778275903591,47.82,80163.8,114.4,-0.00726,2e-05,0.55753]
[1778275903637,47.82,80163.8,114.4,-0.00726,2e-05,0.55753]
[1778275904508,47.82,80163.8,114.4,-0.00726,2e-05,0.55753]
[1778275904556,47.82,80163.92,114.4,-0.00726,2e-05,0.55741]
[1778275905908,47.82,80163.88,114.4,-0.00726,2e-05,0.55745]
[1778275906238,47.82,80163.46,114.4,-0.00726,2e-05,0.55788]
[1778275907550,47.82,80163.46,114.4,-0.00726,2e-05,0.55788]
[1778275907651,47.82,80163.47,114.4,-0.00726,2e-05,0.55787]
[1778275908983,47.82,80163.37,114.4,-0.00727,2e-05,0.55797]
[1778275909717,47.82,80163.37,114.4,-0.00727,2e-05,0.55797]
[1778275910556,47.82,80163.37,114.4,-0.00727,2e-05,0.55797]
[1778275910583,47.82,80163.36,114.4,-0.00727,2e-05,0.55798]
[1778275911359,47.82,80163.36,114.4,-0.00727,2e-05,0.55798]
[1778275911463,47.82,80163.38,114.4,-0.00726,2e-05,0.55796]
[1778275916795,47.82,80163.53,114.4,-0.00726,2e-05,0.55781]
[1778275917495,47.82,80163.53,114.4,-0.00726,2e-05,0.55781]
[1778275920771,47.82,80163.73,114.4,-0.00726,2e-05,0.5576]
[1778275921343,47.82,80163.72,114.4,-0.00726,2e-05,0.55762]
[1778275924371,47.82,80163.79,114.4,-0.00726,2e-05,0.55754]
[1778275924472,47.82,80163.71,114.4,-0.00726,2e-05,0.55763]
[1778275926863,47.82,80163.69,114.4,-0.00726,2e-05,0.55765]
[1778275926964,47.82,80163.69,114.4,-0.00726,2e-05,0.55765]
[1778275928658,47.82,80163.69,114.4,-0.00726,2e-05,0.55765]
[1778275928759,47.82,80163.69,114.4,-0.00726,2e-05,0.55765]
[1778275932963,47.82,80163.68,114.4,-0.00726,2e-05,0.55766]
[1778275933428,47.82,80163.57,114.4,-0.00726,2e-05,0.55777]
[1778275934016,47.82,80163.57,114.4,-0.00726,2e-05,0.55777]
[1778275934028,47.82,80163.57,114.4,-0.00726,2e-05,0.55777]
[1778275937944,47.82,80163.95,114.4,-0.00726,2e-05,0.55738]
[1778275938463,47.82,80163.58,114.4,-0.00726,2e-05,0.55776]
[1778275939658,47.82,80163.58,114.4,-0.00726,2e-05,0.55776]
[1778275939662,47.82,80163.56,114.4,-0.00726,2e-05,0.55778]
[1778275945512,47.82,80163.49,114.4,-0.00726,2e-05,0.55785]
[1778275950547,47.82,80163.37,114.4,-0.00727,2e-05,0.55797]
[1778275953438,47.82,80163.03,114.4,-0.00723,2e-05,0.55524]
[1778275953543,47.82,80163.03,114.4,-0.00723,2e-05,0.55524]
[1778275955011,47.82,80163.17,114.4,-0.00723,2e-05,0.5551]
[1778275955582,47.82,80163.38,114.4,-0.00723,2e-05,0.55489]
[1778275960617,47.82,80164.04,114.4,-0.00722,2e-05,0.55422]
[1778275965652,47.82,80164.56,114.4,-0.00721,2e-05,0.55369]
[1778275969893,47.82,80164.39,114.4,-0.00721,2e-05,0.55386]
[1778275970687,47.82,80164.43,114.4,-0.00721,2e-05,0.55382]
[1778275971579,47.82,80164.43,114.4,-0.00721,2e-05,0.55382]
[1778275971694,47.82,80164.52,114.4,-0.00721,2e-05,0.55373]
[1778275972385,47.82,80164.52,114.4,-0.00721,2e-05,0.55373]
[1778275972386,47.82,80164.52,114.4,-0.00721,2e-05,0.55373]
[1778275973200,47.82,80164.52,114.4,-0.00721,2e-05,0.55373]
[1778275973763,47.82,80164.52,114.4,-0.00721,2e-05,0.55373]
[1778275973862,47.82,80164.52,114.4,-0.00721,2e-05,0.55373]
[1778275974752,47.82,80164.68,114.4,-0.00721,2e-05,0.55356]
[1778275975624,47.82,80169.59,114.4,-0.00713,1e-05,0.54859]
[1778275975722,47.82,80172.23,114.4,-0.00709,1e-05,0.54594]
[1778275977476,47.82,80172.94,114.4,-0.00708,1e-05,0.54523]
[1778275977736,47.82,80173.21,114.4,-0.00708,1e-05,0.54495]
[1778275978769,47.82,80173.21,114.4,-0.00708,1e-05,0.54495]
[1778275978852,47.82,80173.25,114.4,-0.00708,1e-05,0.54491]
[1778275979578,47.82,80173.25,114.4,-0.00708,1e-05,0.54491]
[1778275979678,47.82,80173.25,114.4,-0.00708,1e-05,0.54491]
[1778275980425,47.82,80173.25,114.4,-0.00708,1e-05,0.54491]
[1778275980526,47.82,80173.25,114.4,-0.00708,1e-05,0.54491]
[1778275981356,47.82,80173.25,114.4,-0.00708,1e-05,0.54491]
[1778275981457,47.82,80173.25,114.4,-0.00708,1e-05,0.54491]
[1778275982096,47.82,80173.25,114.4,-0.00708,1e-05,0.54491]
[1778275982771,47.82,80173.12,114.4,-0.00708,1e-05,0.54504]
[1778275983328,47.82,80173.12,114.4,-0.00708,1e-05,0.54504]
[1778275983429,47.82,80173.12,114.4,-0.00708,1e-05,0.54504]
[1778275984064,47.82,80173.12,114.4,-0.00708,1e-05,0.54504]
[1778275984785,47.82,80174.75,114.4,-0.00706,1e-05,0.54341]
[1778275988508,47.82,80174.75,114.4,-0.00706,1e-05,0.54341]
[1778275988609,47.82,80174.75,114.4,-0.00706,1e-05,0.54341]
[1778275990222,47.82,80174.75,114.4,-0.00706,1e-05,0.54341]
[1778275990827,47.82,80174.83,114.4,-0.00705,1e-05,0.54333]
[1778275995678,47.82,80175.15,114.4,-0.00705,1e-05,0.54301]
[1778275995862,47.82,80175.07,114.4,-0.00705,1e-05,0.54309]
[1778275996586,47.82,80175.07,114.4,-0.00705,1e-05,0.54309]
[1778275996869,47.82,80175.15,114.4,-0.00705,1e-05,0.54301]
[1778275999077,47.82,80175.35,114.4,-0.00705,1e-05,0.54281]
[1778275999890,47.82,80175.28,114.4,-0.00705,1e-05,0.54288]
[1778276000680,47.82,80175.28,114.4,-0.00705,1e-05,0.54288]
[1778276000897,47.82,80175.24,114.4,-0.00705,1e-05,0.54292]
[1778276002605,47.82,80175.09,114.4,-0.00705,1e-05,0.54307]
[1778276003954,47.82,80175.09,114.4,-0.00705,1e-05,0.54307]
[1778276008990,47.82,80175.16,114.4,-0.00705,1e-05,0.543]
[1778276009559,47.82,80175.16,114.4,-0.00705,1e-05,0.543]
[1778276011365,47.82,80175.16,114.4,-0.00705,1e-05,0.543]
[1778276011466,47.82,80175.16,114.4,-0.00701,1e-05,0.53998]
[1778276012278,47.82,80175.16,114.4,-0.00701,1e-05,0.53998]
[1778276012379,47.82,80175.25,114.4,-0.00701,1e-05,0.53989]
[1778276013551,47.82,80175.25,114.4,-0.00701,1e-05,0.53989]
[1778276014181,47.82,80175.33,114.4,-0.00701,1e-05,0.53981]
[1778276014282,47.82,80175.21,114.4,-0.00701,1e-05,0.53993]
[1778276014972,47.82,80175.21,114.4,-0.00701,1e-05,0.53993]
[1778276015073,47.82,80175.21,114.4,-0.00701,1e-05,0.53993]
[1778276015954,47.82,80175.21,114.4,-0.00701,1e-05,0.53993]
[1778276016692,47.82,80175.21,114.4,-0.00701,1e-05,0.53993]
[1778276022434,47.82,80175.21,114.4,-0.00701,1e-05,0.53993]
[1778276022493,47.82,80175.21,114.4,-0.00701,1e-05,0.53993]
[1778276024075,47.82,80175.21,114.4,-0.00701,1e-05,0.53993]
[1778276024176,47.82,80175.21,114.4,-0.00701,1e-05,0.53993]
[1778276030102,47.82,80175.46,114.4,-0.00701,1e-05,0.53968]
[1778276033826,47.82,80174.88,114.4,-0.00702,1e-05,0.54026]
[1778276033927,47.82,80175.05,114.4,-0.00701,1e-05,0.54009]
[1778276034561,47.82,80175.05,114.4,-0.00701,1e-05,0.54009]
[1778276034612,47.82,80175.26,114.4,-0.00701,1e-05,0.53988]
[1778276040172,47.82,80175.3,114.4,-0.00701,1e-05,0.53984]
[1778276041293,47.82,80175.3,114.4,-0.00701,1e-05,0.53984]
[1778276041394,47.82,80175.3,114.4,-0.00701,1e-05,0.53984]
[1778276042182,47.82,80175.3,114.4,-0.00701,1e-05,0.53984]
[1778276042776,47.82,80175.3,114.4,-0.00701,1e-05,0.53984]
[1778276043687,47.82,80175.38,114.4,-0.00701,1e-05,0.53976]
[1778276043788,47.82,80175.46,114.4,-0.00701,1e-05,0.53968]
[1778276047644,47.82,80175.52,114.4,-0.00701,1e-05,0.53962]
[1778276047664,47.82,80175.48,114.4,-0.00701,1e-05,0.53966]
[1778276049215,47.82,80176.63,114.4,-0.00699,1e-05,0.53852]
[1778276049235,47.82,80177.02,114.4,-0.00698,1e-05,0.53813]
[1778276054270,47.82,80178.05,114.4,-0.00697,1e-05,0.53711]
[1778276055519,47.82,80178.05,114.4,-0.00697,1e-05,0.53711]
[1778276055554,47.82,80178.26,114.4,-0.00697,1e-05,0.5369]
[1778276056395,47.82,80178.26,114.4,-0.00697,1e-05,0.5369]
[1778276056410,47.82,80178.18,114.4,-0.00697,1e-05,0.53698]
[1778276060300,47.82,80178.18,114.4,-0.00697,1e-05,0.53698]
[1778276060904,47.82,80178.18,114.4,-0.00697,1e-05,0.53698]
[1778276060312,47.82,80177.93,114.4,-0.00697,1e-05,0.53723]
[1778276061319,47.82,80178.27,114.4,-0.00697,1e-05,0.53689]
[1778276066734,47.82,80180.62,114.4,-0.00693,1e-05,0.53457]
[1778276066801,47.82,80180.5,114.4,-0.00693,1e-05,0.53469]
[1778276067361,47.82,80189.35,114.4,-0.00681,1e-05,0.52601]
[1778276068610,47.82,80189.35,114.4,-0.00681,1e-05,0.52601]
[1778276068711,47.82,80191.94,114.4,-0.00677,1e-05,0.52349]
[1778276074410,47.82,80192.72,114.4,-0.00672,1e-05,0.51979]
[1778276079683,47.82,80193.86,114.4,-0.0067,1e-05,0.51869]
[1778276082279,47.82,80193.77,114.4,-0.0067,1e-05,0.51877]
[1778276082949,47.82,80193.77,114.4,-0.0067,1e-05,0.51877]
[1778276084029,47.82,80194.81,114.4,-0.00669,1e-05,0.51777]
[1778276085844,47.82,80197.24,114.4,-0.00666,1e-05,0.51544]
[1778276086676,47.82,80200.93,114.4,-0.0066,1e-05,0.51191]
[1778276087527,47.82,80200.94,114.4,-0.0066,1e-05,0.51191]
[1778276092923,47.82,80202.92,114.4,-0.00658,1e-05,0.51002]
[1778276094248,47.82,80203.01,114.4,-0.00658,1e-05,0.50994]
[1778276094574,47.82,80203.01,114.4,-0.00658,1e-05,0.50994]
[1778276094592,47.82,80203.01,114.4,-0.00658,1e-05,0.50994]
[1778276095572,47.82,80202.91,114.4,-0.00658,1e-05,0.51003]
[1778276095666,47.82,80181.05,114.4,-0.00689,1e-05,0.53115]
[1778276099294,47.82,80178.74,114.4,-0.00692,1e-05,0.53343]
[1778276100101,47.82,80178.69,114.4,-0.00692,1e-05,0.53348]
[1778276100366,47.82,80178.69,114.4,-0.00692,1e-05,0.53348]
[1778276100887,47.82,80178.69,114.4,-0.00692,1e-05,0.53348]
[1778276101750,47.82,80182.4,114.4,-0.00687,1e-05,0.52983]
[1778276102425,47.82,80187.99,114.4,-0.00679,1e-05,0.52437]
[1778276103150,47.82,80189.35,114.4,-0.00677,1e-05,0.52305]
[1778276103672,47.82,80189.35,114.4,-0.00677,1e-05,0.52305]
[1778276104832,47.82,80189.41,114.4,-0.00677,1e-05,0.52299]
[1778276105537,47.82,80194.03,114.4,-0.0067,1e-05,0.51852]
[1778276106174,47.82,80194.46,114.4,-0.0067,1e-05,0.51811]
[1778276106818,47.82,80194.46,114.4,-0.0067,1e-05,0.51811]
[1778276112394,47.82,80194.49,114.4,-0.00669,1e-05,0.51808]
[1778276113056,47.82,80194.49,114.4,-0.00669,1e-05,0.51808]
[1778276118719,47.82,80200.43,114.4,-0.00661,1e-05,0.51239]
[1778276123754,47.82,80200.99,114.4,-0.0066,1e-05,0.51186]
[1778276126474,47.82,80201.0,114.4,-0.0066,1e-05,0.51185]
[1778276126565,47.82,80201.0,114.4,-0.0066,1e-05,0.51185]
[1778276128249,47.82,80207.51,114.4,-0.00651,1e-05,0.50568]
[1778276128843,47.82,80207.51,114.4,-0.00651,1e-05,0.50568]
[1778276128955,47.82,80207.51,114.4,-0.00651,1e-05,0.50568]
[1778276128964,47.82,80207.51,114.4,-0.00651,1e-05,0.50568]
[1778276129801,47.82,80217.29,114.4,-0.00638,1e-05,0.49653]
[1778276130195,47.82,80217.29,114.4,-0.00638,1e-05,0.49653]
[1778276130375,47.82,80217.29,114.4,-0.00638,1e-05,0.49653]
[1778276130808,47.82,80225.69,114.4,-0.00627,1e-05,0.48878]
[1778276131499,47.82,80225.69,114.4,-0.00627,1e-05,0.48878]
[1778276131529,47.82,80225.69,114.4,-0.00627,1e-05,0.48878]
[1778276131815,47.82,80230.33,114.4,-0.00617,1e-05,0.48175]
[1778276136140,47.82,80234.48,114.4,-0.00611,1e-05,0.478]
[1778276137046,47.82,80235.96,114.4,-0.0061,1e-05,0.47667]
[1778276138937,47.82,80236.05,114.4,-0.00609,1e-05,0.47659]
[1778276139299,47.82,80236.15,114.4,-0.00609,1e-05,0.4765]
[1778276144907,47.82,80245.41,114.4,-0.00597,1e-05,0.46825]
[1778276145325,47.82,80245.41,114.4,-0.00597,1e-05,0.46825]
[1778276146077,47.82,80245.46,114.4,-0.00597,1e-05,0.46821]
[1778276151957,47.82,80250.47,114.4,-0.00591,1e-05,0.46379]
[1778276153026,47.82,80250.47,114.4,-0.00591,1e-05,0.46379]
[1778276153551,47.82,80250.59,114.4,-0.00591,1e-05,0.46369]
[1778276154646,47.82,80250.63,114.4,-0.00591,1e-05,0.46365]
[1778276155030,47.82,80250.63,114.4,-0.00591,1e-05,0.46365]
[1778276159006,47.82,80242.95,114.4,-0.006,1e-05,0.47043]
[1778276161021,47.82,80235.59,114.4,-0.0061,1e-05,0.477]
[1778276164680,47.82,80234.95,114.4,-0.00611,1e-05,0.47758]
[1778276165085,47.82,80234.95,114.4,-0.00611,1e-05,0.47758]
[1778276166336,47.82,80232.79,114.4,-0.00614,1e-05,0.47952]
[1778276167311,47.82,80231.89,114.4,-0.00615,1e-05,0.48034]
[1778276173051,47.82,80232.22,114.4,-0.00614,1e-05,0.48004]
[1778276173692,47.82,80232.14,114.4,-0.00615,1e-05,0.48011]
[1778276173794,47.82,80232.14,114.4,-0.00615,1e-05,0.48011]
[1778276176090,47.82,80231.77,114.4,-0.00615,1e-05,0.48045]
[1778276179579,47.82,80231.77,114.4,-0.00615,1e-05,0.48045]
[1778276180565,47.82,80231.3,114.4,-0.00616,1e-05,0.48087]
[1778276183164,47.82,80231.19,114.4,-0.00616,1e-05,0.48097]
[1778276184162,47.82,80231.28,114.4,-0.00616,1e-05,0.48089]
[1778276187543,47.82,80231.57,114.4,-0.00615,1e-05,0.48063]
[1778276188203,47.82,80231.48,114.4,-0.00615,1e-05,0.48071]
[1778276193248,47.82,80231.69,114.4,-0.00612,1e-05,0.47774]
[1778276198283,47.82,80230.15,114.4,-0.00614,1e-05,0.47913]
[1778276199805,47.82,80230.15,114.4,-0.00614,1e-05,0.47913]
[1778276202256,47.82,80230.68,114.4,-0.00613,1e-05,0.47865]
[1778276207951,47.82,80230.32,114.4,-0.00613,1e-05,0.47897]
[1778276208748,47.82,80230.27,114.4,-0.00614,1e-05,0.47902]
[1778276212054,47.82,80230.27,114.4,-0.00614,1e-05,0.47902]
[1778276212690,47.82,80230.27,114.4,-0.00614,1e-05,0.47902]
[1778276218423,47.82,80230.35,114.4,-0.00613,1e-05,0.47895]
[1778276219457,47.82,80230.35,114.4,-0.00613,1e-05,0.47895]
[1778276220296,47.82,80230.31,114.4,-0.00613,1e-05,0.47898]
[1778276224833,47.82,80230.07,114.4,-0.00614,1e-05,0.4792]
[1778276224911,47.82,80238.14,114.4,-0.00603,1e-05,0.47196]
[1778276226105,47.82,80238.14,114.4,-0.00603,1e-05,0.47196]
[1778276229202,47.82,80237.74,114.4,-0.00604,1e-05,0.47232]
[1778276229848,47.82,80237.74,114.4,-0.00604,1e-05,0.47232]
[1778276234548,47.82,80228.57,114.4,-0.00616,1e-05,0.48056]
[1778276237688,47.82,80228.57,114.4,-0.00616,1e-05,0.48056]
[1778276238310,47.82,80228.57,114.4,-0.00616,1e-05,0.48056]
[1778276239459,47.82,80228.52,114.4,-0.00616,1e-05,0.4806]
[1778276240126,47.82,80228.52,114.4,-0.00616,1e-05,0.4806]
[1778276240637,47.82,80228.52,114.4,-0.00616,1e-05,0.4806]
[1778276241191,47.82,80228.52,114.4,-0.00616,1e-05,0.4806]
[1778276242745,47.82,80228.57,114.4,-0.00616,1e-05,0.48056]
[1778276244559,47.82,80228.57,114.4,-0.00616,1e-05,0.48056]
[1778276245464,47.82,80228.69,114.4,-0.00616,1e-05,0.48045]
[1778276246300,47.82,80228.17,114.4,-0.00616,1e-05,0.48092]
[1778276251660,47.82,80227.82,114.4,-0.00613,1e-05,0.47845]
[1778276255284,47.82,80227.69,114.4,-0.00613,1e-05,0.47857]
[1778276256600,47.82,80227.69,114.4,-0.00613,1e-05,0.47857]
[1778276262333,47.82,80227.57,114.4,-0.00614,1e-05,0.47868]
[1778276263260,47.82,80227.57,114.4,-0.00614,1e-05,0.47868]
[1778276265047,47.82,80227.57,114.4,-0.00614,1e-05,0.47868]
[1778276265705,47.82,80229.2,114.4,-0.00611,1e-05,0.47721]
[1778276266562,47.82,80228.78,114.4,-0.00612,1e-05,0.47758]
[1778276268884,47.82,80228.19,114.4,-0.00613,1e-05,0.47812]
[1778276275627,47.82,80227.42,114.4,-0.00614,1e-05,0.47881]
[1778276276494,47.82,80227.42,114.4,-0.00614,1e-05,0.47881]
[1778276279741,47.82,80227.42,114.4,-0.00614,1e-05,0.47881]
[1778276280302,47.82,80227.42,114.4,-0.00614,1e-05,0.47881]
[1778276280749,47.82,80227.42,114.4,-0.00614,1e-05,0.47881]
[1778276280920,47.82,80227.42,114.4,-0.00614,1e-05,0.47881]
[1778276280945,47.82,80227.42,114.4,-0.00614,1e-05,0.47881]
[1778276280968,47.82,80216.9,114.4,-0.00628,1e-05,0.48838]
[1778276281264,47.82,80216.9,114.4,-0.00628,1e-05,0.48838]
[1778276281872,47.82,80206.29,114.4,-0.00642,1e-05,0.4982]
[1778276282615,47.82,80206.29,114.4,-0.00642,1e-05,0.4982]
[1778276284383,47.82,80206.6,114.4,-0.00642,1e-05,0.49791]
[1778276285259,47.82,80206.39,114.4,-0.00642,1e-05,0.49811]
[1778276286073,47.82,80206.39,114.4,-0.00642,1e-05,0.49811]
[1778276295545,47.82,80206.54,114.4,-0.00642,1e-05,0.49797]
[1778276296222,47.82,80206.54,114.4,-0.00642,1e-05,0.49797]
[1778276297245,47.82,80206.76,114.4,-0.00641,1e-05,0.49776]
[1778276297724,47.82,80206.76,114.4,-0.00641,1e-05,0.49776]
[1778276304027,47.82,80208.17,114.4,-0.0064,1e-05,0.49645]
[1778276306481,47.82,80206.59,114.4,-0.00642,1e-05,0.49792]
[1778276307158,47.82,80206.59,114.4,-0.00642,1e-05,0.49792]
[1778276308624,47.82,80206.83,114.4,-0.00641,1e-05,0.4977]
[1778276310237,47.82,80207.84,114.4,-0.0064,1e-05,0.49676]
[1778276311020,47.82,80207.84,114.4,-0.0064,1e-05,0.49676]
[1778276312677,47.82,80208.45,114.4,-0.00636,1e-05,0.49334]
[1778276316997,47.82,80208.53,114.4,-0.00636,1e-05,0.49327]
[1778276322160,47.82,80209.18,114.4,-0.00635,1e-05,0.49266]
[1778276327195,47.82,80209.17,114.4,-0.00635,1e-05,0.49267]
[1778276333237,47.82,80208.96,114.4,-0.00635,1e-05,0.49287]
[1778276338273,47.82,80209.64,114.4,-0.00634,1e-05,0.49224]
[1778276343307,47.82,80210.0,114.4,-0.00634,1e-05,0.49191]
[1778276348342,47.82,80210.55,114.4,-0.00633,1e-05,0.4914]
[1778276353377,47.82,80210.45,114.4,-0.00633,1e-05,0.49149]
[1778276358412,47.82,80210.7,114.4,-0.00633,1e-05,0.49126]
[1778276362440,47.82,80217.8,114.4,-0.00623,1e-05,0.48474]
[1778276370008,47.82,80219.21,114.4,-0.00621,1e-05,0.48346]
[1778276375531,47.82,80213.26,114.4,-0.00626,1e-05,0.48608]
[1778276381573,47.82,80209.31,114.4,-0.00631,1e-05,0.4897]
[1778276386610,47.82,80209.1,114.4,-0.00631,1e-05,0.4899]
[1778276391645,47.82,80209.18,114.4,-0.00631,1e-05,0.48982]
[1778276396684,47.82,80210.16,114.4,-0.0063,1e-05,0.48892]
[1778276401914,47.82,80209.82,114.4,-0.0063,1e-05,0.48923]
[1778276408768,47.82,80209.08,114.4,-0.00631,1e-05,0.48992]
[1778276415817,47.82,80201.65,114.4,-0.00641,1e-05,0.4968]
[1778276420852,47.82,80201.8,114.4,-0.00641,1e-05,0.49666]
[1778276427901,47.82,80202.31,114.4,-0.0064,1e-05,0.49619]
[1778276434952,47.82,80201.93,114.4,-0.00637,1e-05,0.49368]
[1778276435718,47.82,80201.93,114.4,-0.00637,1e-05,0.49368]
[1778276438418,47.82,80201.93,114.4,-0.00637,1e-05,0.49368]
[1778276444025,47.82,80201.34,114.4,-0.00638,1e-05,0.49423]
[1778276449063,47.82,80200.0,114.4,-0.0064,1e-05,0.49548]
[1778276454100,47.82,80199.96,114.4,-0.0064,1e-05,0.49551]
[1778276459133,47.82,80200.08,114.4,-0.0064,1e-05,0.4954]
[1778276472784,47.82,80199.22,114.4,-0.00641,1e-05,0.4962]
[1778276479274,47.82,80189.38,114.4,-0.00655,1e-05,0.50545]
[1778276484309,47.82,80186.92,114.4,-0.00658,1e-05,0.50778]
[1778276484933,47.82,80186.92,114.4,-0.00658,1e-05,0.50778]
[1778276485823,47.82,80185.46,114.4,-0.0066,1e-05,0.50917]
[1778276486635,47.82,80185.51,114.4,-0.0066,1e-05,0.50912]
[1778276492365,47.82,80185.73,114.4,-0.00656,1e-05,0.50599]
[1778276496547,47.82,80185.53,114.4,-0.00656,1e-05,0.50618]
[1778276497442,47.82,80185.53,114.4,-0.00656,1e-05,0.50618]
[1778276498452,47.82,80185.53,114.4,-0.00656,1e-05,0.50618]
[1778276502123,47.82,80183.25,114.4,-0.0066,1e-05,0.50835]
[1778276503982,47.82,80183.17,114.4,-0.0066,1e-05,0.50843]
[1778276504045,47.82,80183.17,114.4,-0.0066,1e-05,0.50843]
[1778276507250,47.82,80189.9,114.4,-0.0065,1e-05,0.50205]
[1778276508308,47.82,80190.02,114.4,-0.0065,1e-05,0.50194]
[1778276509300,47.82,80191.53,114.4,-0.00648,1e-05,0.50052]
[1778276510224,47.82,80192.45,114.4,-0.00647,1e-05,0.49966]
[1778276516543,47.82,80193.66,114.4,-0.00645,1e-05,0.49852]
[1778276519785,47.82,80193.96,114.4,-0.00645,1e-05,0.49824]
[1778276522363,47.82,80194.08,114.4,-0.00644,1e-05,0.49813]
[1778276526047,47.82,80194.45,114.4,-0.00644,1e-05,0.49778]
[1778276526813,47.82,80194.61,114.4,-0.00644,1e-05,0.49763]
[1778276532308,47.82,80194.78,114.4,-0.00644,1e-05,0.49747]
[1778276533253,47.82,80194.23,114.4,-0.00644,1e-05,0.49799]
[1778276533961,47.82,80194.09,114.4,-0.00644,1e-05,0.49812]
[1778276535574,47.82,80193.56,114.4,-0.00645,1e-05,0.49862]
[1778276537359,47.82,80193.77,114.4,-0.00645,1e-05,0.49842]
[1778276538254,47.82,80193.93,114.4,-0.00645,1e-05,0.49827]
[1778276538917,47.82,80194.02,114.4,-0.00645,1e-05,0.49819]
[1778276539681,47.82,80194.25,114.4,-0.00644,1e-05,0.49797]
[1778276545746,47.82,80193.55,114.4,-0.00645,1e-05,0.49863]
[1778276546639,47.82,80193.55,114.4,-0.00645,1e-05,0.49863]
[1778276547621,47.82,80193.38,114.4,-0.00645,1e-05,0.49878]
[1778276549578,47.82,80193.38,114.4,-0.00645,1e-05,0.49878]
[1778276551285,47.82,80193.38,114.4,-0.00645,1e-05,0.49878]
[1778276556823,47.82,80193.76,114.4,-0.00641,1e-05,0.49555]
[1778276560218,47.82,80193.51,114.4,-0.00642,1e-05,0.49579]
[1778276564772,47.82,80193.18,114.4,-0.00642,1e-05,0.49609]
[1778276565561,47.82,80193.18,114.4,-0.00642,1e-05,0.49609]
[1778276569523,47.82,80189.69,114.4,-0.00647,1e-05,0.49936]
[1778276570295,47.82,80189.69,114.4,-0.00647,1e-05,0.49936]
[1778276571851,47.82,80189.65,114.4,-0.00647,1e-05,0.4994]
[1778276573240,47.82,80189.65,114.4,-0.00647,1e-05,0.4994]
[1778276574638,47.82,80189.57,114.4,-0.00647,1e-05,0.49947]
[1778276575568,47.82,80188.43,114.4,-0.00649,1e-05,0.50054]
[1778276577243,47.82,80188.31,114.4,-0.00649,1e-05,0.50066]
[1778276579100,47.82,80188.35,114.4,-0.00649,1e-05,0.50062]
[1778276582964,47.82,80187.98,114.4,-0.00649,1e-05,0.50097]
[1778276588240,47.82,80187.98,114.4,-0.00649,1e-05,0.50097]
[1778276589476,47.82,80187.94,114.4,-0.00649,1e-05,0.501]
[1778276593922,47.82,80187.94,114.4,-0.00649,1e-05,0.501]
[1778276594690,47.82,80187.94,114.4,-0.00649,1e-05,0.501]
[1778276596050,47.82,80187.94,114.4,-0.00649,1e-05,0.501]
[1778276596670,47.82,80187.94,114.4,-0.00649,1e-05,0.501]
[1778276597809,47.82,80187.94,114.4,-0.00649,1e-05,0.501]
[1778276600153,47.82,80187.94,114.4,-0.00649,1e-05,0.501]
[1778276600916,47.82,80187.97,114.4,-0.00649,1e-05,0.50098]
[1778276602198,47.82,80188.01,114.4,-0.00649,1e-05,0.50094]
[1778276603379,47.82,80187.54,114.4,-0.0065,1e-05,0.50138]
[1778276604075,47.82,80187.42,114.4,-0.0065,1e-05,0.50149]
[1778276605234,47.82,80187.37,114.4,-0.0065,1e-05,0.50154]
[1778276611202,47.82,80178.77,114.4,-0.00658,1e-05,0.50677]
[1778276612716,47.82,80177.87,114.4,-0.0066,1e-05,0.50763]
[1778276613217,47.82,80185.24,114.4,-0.00649,1e-05,0.50065]
[1778276615176,47.82,80191.14,114.4,-0.00641,1e-05,0.49512]
[1778276620266,47.82,80192.12,114.4,-0.0064,1e-05,0.49421]
[1778276627315,47.82,80192.28,114.4,-0.0064,1e-05,0.49406]
[1778276632350,47.82,80192.74,114.4,-0.00639,1e-05,0.49363]
[1778276637385,47.82,80197.9,114.4,-0.00632,1e-05,0.48885]
[1778276642420,47.82,80203.62,114.4,-0.00624,1e-05,0.4836]
[1778276647458,47.82,80212.04,114.4,-0.00613,1e-05,0.47596]
[1778276652493,47.82,80213.19,114.4,-0.00612,1e-05,0.47492]
[1778276657528,47.82,80213.43,114.4,-0.00611,1e-05,0.4747]
[1778276662563,47.82,80210.08,114.4,-0.00616,1e-05,0.47773]
[1778276667598,47.82,80208.89,114.4,-0.00617,1e-05,0.4788]
[1778276672634,47.82,80209.58,114.4,-0.00613,1e-05,0.47538]
[1778276677669,47.82,80212.19,114.4,-0.00609,1e-05,0.47303]
[1778276682705,47.82,80219.04,114.4,-0.00601,1e-05,0.46692]
[1778276687740,47.82,80222.42,114.4,-0.00596,1e-05,0.46392]
[1778276693782,47.82,80224.44,114.4,-0.00594,1e-05,0.46214]
[1778276695796,47.82,80237.59,114.4,-0.00577,1e-05,0.45069]
[1778276700859,47.82,80238.22,114.4,-0.00576,1e-05,0.45015]
[1778276702845,47.82,80224.76,114.4,-0.00593,1e-05,0.46186]
[1778276706873,47.82,80212.04,114.4,-0.0061,1e-05,0.47317]
[1778276711908,47.82,80209.9,114.4,-0.00612,1e-05,0.47509]
[1778276716943,47.82,80209.36,114.4,-0.00613,1e-05,0.47558]
[1778276721978,47.82,80209.16,114.4,-0.00613,1e-05,0.47576]
[1778276727013,47.82,80208.16,114.4,-0.00615,1e-05,0.47666]
[1778276732048,47.82,80207.84,114.4,-0.00612,1e-05,0.47415]
[1778276738788,47.82,80208.05,114.4,-0.00611,1e-05,0.47396]
[1778276745139,47.82,80207.19,114.4,-0.00613,1e-05,0.47474]
[1778276750320,47.82,80207.19,114.4,-0.00613,1e-05,0.47474]
[1778276756216,47.82,80207.06,114.4,-0.00613,1e-05,0.47486]
[1778276770314,47.82,80207.16,114.4,-0.00613,1e-05,0.47477]
[1778276776356,47.82,80207.24,114.4,-0.00612,1e-05,0.47469]
[1778276781391,47.82,80207.24,114.4,-0.00612,1e-05,0.47469]
[1778276790455,47.82,80207.15,114.4,-0.00613,1e-05,0.47477]
[1778276795490,47.82,80205.14,114.4,-0.00612,1e-05,0.47379]
[1778276799518,47.82,80194.98,114.4,-0.00625,1e-05,0.48301]
[1778276804553,47.82,80189.26,114.4,-0.00633,1e-05,0.48827]
[1778276809637,47.82,80186.56,114.4,-0.00637,1e-05,0.49077]
[1778276810477,47.82,80185.6,114.4,-0.00638,1e-05,0.49166]
[1778276812233,47.82,80185.6,114.4,-0.00638,1e-05,0.49166]
[1778276817534,47.82,80185.31,114.4,-0.00638,1e-05,0.49193]
[1778276819137,47.82,80185.23,114.4,-0.00639,1e-05,0.492]
[1778276821473,47.82,80184.23,114.4,-0.0064,1e-05,0.49293]
[1778276822395,47.82,80184.25,114.4,-0.0064,1e-05,0.49291]
[1778276823253,47.82,80184.25,114.4,-0.0064,1e-05,0.49291]
[1778276824056,47.82,80184.25,114.4,-0.0064,1e-05,0.49291]
[1778276826375,47.82,80181.95,114.4,-0.00643,1e-05,0.49506]
[1778276827362,47.82,80181.94,114.4,-0.00643,1e-05,0.49507]
[1778276832749,47.82,80181.81,114.4,-0.00643,1e-05,0.49519]
[1778276834121,47.82,80181.81,114.4,-0.00643,1e-05,0.49519]
[1778276834840,47.82,80181.81,114.4,-0.00643,1e-05,0.49519]
[1778276838834,47.82,80181.81,114.4,-0.00643,1e-05,0.49519]
[1778276839692,47.82,80181.81,114.4,-0.00643,1e-05,0.49519]
[1778276842461,47.82,80181.81,114.4,-0.00643,1e-05,0.49519]
[1778276844402,47.82,80181.81,114.4,-0.00643,1e-05,0.49519]
[1778276845871,47.82,80181.81,114.4,-0.00643,1e-05,0.49519]
[1778276846785,47.82,80182.02,114.4,-0.00643,1e-05,0.49499]
[1778276848593,47.82,80181.81,114.4,-0.00643,1e-05,0.49519]
[1778276849582,47.82,80180.14,114.4,-0.00646,1e-05,0.49675]
[1778276850970,47.82,80179.92,114.4,-0.00646,1e-05,0.49696]
[1778276852018,47.82,80180.05,114.4,-0.00642,1e-05,0.49395]
[1778276852926,47.82,80180.05,114.4,-0.00642,1e-05,0.49395]
[1778276853832,47.82,80180.05,114.4,-0.00642,1e-05,0.49395]
[1778276857509,47.82,80179.88,114.4,-0.00642,1e-05,0.49411]
[1778276858622,47.82,80179.31,114.4,-0.00643,1e-05,0.49464]
[1778276859502,47.82,80178.73,114.4,-0.00644,1e-05,0.49518]
[1778276860034,47.82,80178.56,114.4,-0.00644,1e-05,0.49534]
[1778276863697,47.82,80177.63,114.4,-0.00645,1e-05,0.49621]
[1778276864607,47.82,80177.46,114.4,-0.00646,1e-05,0.49637]
[1778276869329,47.82,80177.46,114.4,-0.00646,1e-05,0.49637]
[1778276870064,47.82,80177.41,114.4,-0.00646,1e-05,0.49642]
[1778276876052,47.82,80175.93,114.4,-0.00648,1e-05,0.4978]
[1778276881088,47.82,80176.26,114.4,-0.00647,1e-05,0.49749]
[1778276883001,47.82,80173.92,114.4,-0.00651,1e-05,0.4997]
[1778276883956,47.82,80172.9,114.4,-0.00652,1e-05,0.50066]
[1778276888244,47.82,80172.67,114.4,-0.00652,1e-05,0.50087]
[1778276890267,47.82,80172.67,114.4,-0.00652,1e-05,0.50087]
[1778276897200,47.82,80170.48,114.4,-0.00655,1e-05,0.50295]
[1778276903242,47.82,80170.92,114.4,-0.00655,1e-05,0.50253]
[1778276908277,47.82,80171.26,114.4,-0.00654,1e-05,0.50221]
[1778276910494,47.82,80170.31,114.4,-0.00656,1e-05,0.50311]
[1778276911324,47.82,80170.31,114.4,-0.00656,1e-05,0.50311]
[1778276912626,47.82,80170.31,114.4,-0.00652,1e-05,0.50019]
[1778276912811,47.82,80170.31,114.4,-0.00652,1e-05,0.50019]
[1778276913653,47.82,80170.77,114.4,-0.00651,1e-05,0.49975]
[1778276914423,47.82,80173.04,114.4,-0.00648,1e-05,0.49762]
[1778276917560,47.82,80176.65,114.4,-0.00643,1e-05,0.49423]
[1778276920420,47.82,80177.51,114.4,-0.00642,1e-05,0.49343]
[1778276925309,47.82,80181.43,114.4,-0.00636,1e-05,0.48978]
[1778276925397,47.82,80181.43,114.4,-0.00636,1e-05,0.48978]
[1778276925476,47.82,80181.43,114.4,-0.00636,1e-05,0.48978]
[1778276926220,47.82,80184.03,114.4,-0.00633,1e-05,0.48738]
[1778276926831,47.82,80184.03,114.4,-0.00633,1e-05,0.48738]
[1778276927417,47.82,80193.55,114.4,-0.0062,1e-05,0.47865]
[1778276930269,47.82,80193.8,114.4,-0.0062,1e-05,0.47843]
[1778276931779,47.82,80193.8,114.4,-0.0062,1e-05,0.47843]
[1778276932059,47.82,80193.89,114.4,-0.0062,1e-05,0.47835]
[1778276937487,47.82,80200.37,114.4,-0.00611,1e-05,0.47249]
[1778276942522,47.82,80200.5,114.4,-0.00611,1e-05,0.47237]
[1778276943455,47.82,80200.5,114.4,-0.00611,1e-05,0.47237]
[1778276943774,47.82,80200.5,114.4,-0.00611,1e-05,0.47237]
[1778276944074,47.82,80200.08,114.4,-0.00611,1e-05,0.47275]
[1778276944347,47.82,80200.08,114.4,-0.00611,1e-05,0.47275]
[1778276948356,47.82,80196.45,114.4,-0.00616,1e-05,0.47602]
[1778276949194,47.82,80196.45,114.4,-0.00616,1e-05,0.47602]
[1778276949571,47.82,80189.26,114.4,-0.00626,1e-05,0.48257]
[1778276950747,47.82,80189.26,114.4,-0.00626,1e-05,0.48257]
[1778276954180,47.82,80182.31,114.4,-0.00635,1e-05,0.48897]
[1778276954855,47.82,80182.31,114.4,-0.00635,1e-05,0.48897]
[1778276955643,47.82,80184.07,114.4,-0.00633,1e-05,0.48734]
[1778276956651,47.82,80184.48,114.4,-0.00632,1e-05,0.48696]
[1778276957755,47.82,80184.68,114.4,-0.00632,1e-05,0.48678]
[1778276958627,47.82,80184.72,114.4,-0.00632,1e-05,0.48674]
[1778276958786,47.82,80184.72,114.4,-0.00632,1e-05,0.48674]
[1778276961700,47.82,80189.99,114.4,-0.00625,1e-05,0.4819]
[1778276962697,47.82,80189.99,114.4,-0.00625,1e-05,0.4819]
[1778276962736,47.82,80197.51,114.4,-0.00615,1e-05,0.47507]
[1778276966465,47.82,80201.15,114.4,-0.0061,1e-05,0.47179]
[1778276966826,47.82,80201.15,114.4,-0.0061,1e-05,0.47179]
[1778276971726,47.82,80208.34,114.4,-0.00597,1e-05,0.4626]
[1778276978957,47.82,80210.73,114.4,-0.00594,1e-05,0.46049]
[1778276980442,47.82,80211.0,114.4,-0.00594,1e-05,0.46025]
[1778276984351,47.82,80214.26,114.4,-0.00589,1e-05,0.45739]
[1778276985111,47.82,80214.32,114.4,-0.00589,1e-05,0.45734]
[1778276989704,47.82,80214.32,114.4,-0.00589,1e-05,0.45734]
[1778276990550,47.82,80214.32,114.4,-0.00589,1e-05,0.45734]
[1778276994626,47.82,80214.16,114.4,-0.0059,1e-05,0.45748]
[1778276995426,47.82,80214.22,114.4,-0.0059,1e-05,0.45743]
[1778277000929,47.82,80214.23,114.4,-0.00589,1e-05,0.45742]
[1778277005964,47.82,80214.81,114.4,-0.00589,1e-05,0.45691]
[1778277010999,47.82,80214.81,114.4,-0.00589,1e-05,0.45691]
[1778277015635,47.82,80214.81,114.4,-0.00589,1e-05,0.45691]
[1778277016440,47.82,80214.81,114.4,-0.00589,1e-05,0.45691]
[1778277022708,47.82,80214.73,114.4,-0.00589,1e-05,0.45698]
[1778277023561,47.82,80214.73,114.4,-0.00589,1e-05,0.45698]
[1778277025253,47.82,80215.41,114.4,-0.00588,1e-05,0.45638]
[1778277025999,47.82,80215.36,114.4,-0.00588,1e-05,0.45643]
[1778277030249,47.82,80212.65,114.4,-0.00592,1e-05,0.4588]
[1778277030576,47.82,80212.65,114.4,-0.00592,1e-05,0.4588]
[1778277031139,47.82,80200.44,114.4,-0.00604,1e-05,0.46684]
[1778277035126,47.82,80195.57,114.4,-0.0061,1e-05,0.4712]
[1778277036610,47.82,80195.57,114.4,-0.0061,1e-05,0.4712]
[1778277042216,47.82,80195.37,114.4,-0.00611,1e-05,0.47138]
[1778277044676,47.82,80195.37,114.4,-0.00611,1e-05,0.47138]
[1778277045512,47.82,80195.37,114.4,-0.00611,1e-05,0.47138]
[1778277048084,47.82,80195.36,114.4,-0.00611,1e-05,0.47139]
[1778277048707,47.82,80195.36,114.4,-0.00611,1e-05,0.47139]
[1778277052658,47.82,80197.02,114.4,-0.00608,1e-05,0.4699]
[1778277054418,47.82,80200.2,114.4,-0.00604,1e-05,0.46706]
[1778277057743,47.82,80204.03,114.4,-0.00599,1e-05,0.46365]
[1778277058545,47.82,80204.03,114.4,-0.00599,1e-05,0.46365]
[1778277059432,47.82,80204.03,114.4,-0.00599,1e-05,0.46365]
[1778277060300,47.82,80204.25,114.4,-0.00599,1e-05,0.46346]
[1778277062424,47.82,80204.21,114.4,-0.00599,1e-05,0.46349]
[1778277063106,47.82,80204.21,114.4,-0.00599,1e-05,0.46349]
[1778277064836,47.82,80204.25,114.4,-0.00599,1e-05,0.46346]
[1778277065446,47.82,80204.25,114.4,-0.00599,1e-05,0.46346]
[1778277067506,47.82,80204.96,114.4,-0.00598,1e-05,0.46283]
[1778277068658,47.82,80205.41,114.4,-0.00597,1e-05,0.46243]
[1778277075447,47.82,80205.4,114.4,-0.00597,1e-05,0.46244]
[1778277077491,47.82,80205.4,114.4,-0.00597,1e-05,0.46244]
[1778277078130,47.82,80205.36,114.4,-0.00597,1e-05,0.46247]
[1778277084973,47.82,80205.81,114.4,-0.00597,1e-05,0.46208]
[1778277085210,47.82,80205.81,114.4,-0.00597,1e-05,0.46208]
[1778277086214,47.82,80203.58,114.4,-0.006,1e-05,0.46405]
[1778277087161,47.82,80203.13,114.4,-0.006,1e-05,0.46445]
[1778277087731,47.82,80203.13,114.4,-0.006,1e-05,0.46445]
[1778277088624,47.82,80203.09,114.4,-0.006,1e-05,0.46449]
[1778277094580,47.82,80202.82,114.4,-0.00597,1e-05,0.46196]
[1778277095477,47.82,80202.82,114.4,-0.00597,1e-05,0.46196]
[1778277096334,47.82,80202.41,114.4,-0.00598,1e-05,0.46232]
[1778277101631,47.82,80197.17,114.4,-0.00605,1e-05,0.46698]
[1778277105250,47.82,80197.09,114.4,-0.00605,1e-05,0.46705]
[1778277105641,47.82,80197.09,114.4,-0.00605,1e-05,0.46705]
[1778277108386,47.82,80197.01,114.4,-0.00605,1e-05,0.46712]
[1778277109089,47.82,80197.01,114.4,-0.00605,1e-05,0.46712]
[1778277113714,47.82,80197.45,114.4,-0.00604,1e-05,0.46673]
[1778277114595,47.82,80197.47,114.4,-0.00604,1e-05,0.46671]
[1778277115332,47.82,80197.49,114.4,-0.00604,1e-05,0.46669]
[1778277116138,47.82,80197.61,114.4,-0.00604,1e-05,0.46658]
[1778277116952,47.82,80197.61,114.4,-0.00604,1e-05,0.46658]
[1778277117641,47.82,80197.58,114.4,-0.00604,1e-05,0.46661]
[1778277122938,47.82,80197.99,114.4,-0.00604,1e-05,0.46624]
[1778277123790,47.82,80197.9,114.4,-0.00604,1e-05,0.46632]
[1778277128546,47.82,80198.0,114.4,-0.00604,1e-05,0.46624]
[1778277129383,47.82,80198.08,114.4,-0.00603,1e-05,0.46616]
[1778277137884,47.82,80197.75,114.4,-0.00604,1e-05,0.46646]
[1778277139736,47.82,80197.75,114.4,-0.00604,1e-05,0.46646]
[1778277140541,47.82,80197.75,114.4,-0.00604,1e-05,0.46646]
[1778277141222,47.82,80197.75,114.4,-0.00604,1e-05,0.46646]
[1778277142073,47.82,80197.75,114.4,-0.00604,1e-05,0.46646]
[1778277147292,47.82,80197.88,114.4,-0.00604,1e-05,0.46634]
[1778277152993,47.82,80196.94,114.4,-0.00601,1e-05,0.4644]
[1778277159035,47.82,80205.3,114.4,-0.00591,1e-05,0.45702]
[1778277163171,47.82,80208.99,114.4,-0.00586,1e-05,0.45379]
[1778277164809,47.82,80209.08,114.4,-0.00586,1e-05,0.45371]
[1778277169463,47.82,80208.95,114.4,-0.00586,1e-05,0.45382]
[1778277171873,47.82,80208.89,114.4,-0.00586,1e-05,0.45388]
[1778277171903,47.82,80208.89,114.4,-0.00586,1e-05,0.45388]
[1778277172695,47.82,80208.89,114.4,-0.00586,1e-05,0.45388]
[1778277173654,47.82,80209.86,114.4,-0.00585,1e-05,0.45303]
[1778277174522,47.82,80212.78,114.4,-0.00581,1e-05,0.4505]
[1778277176373,47.82,80213.12,114.4,-0.00581,1e-05,0.4502]
[1778277178415,47.82,80213.22,114.4,-0.00581,1e-05,0.45011]
[1778277183295,47.82,80213.1,114.4,-0.00581,1e-05,0.45022]
[1778277189248,47.82,80213.68,114.4,-0.0058,1e-05,0.44972]
[1778277195029,47.82,80213.85,114.4,-0.0058,1e-05,0.44957]
[1778277195707,47.82,80214.06,114.4,-0.00579,1e-05,0.44939]
[1778277197270,47.82,80213.96,114.4,-0.0058,1e-05,0.44947]
[1778277203346,47.82,80213.81,114.4,-0.0058,1e-05,0.4496]
[1778277210395,47.82,80213.09,114.4,-0.00581,1e-05,0.45023]
[1778277217445,47.82,80211.26,114.4,-0.0058,1e-05,0.44909]
[1778277225501,47.82,80211.47,114.4,-0.00579,1e-05,0.44891]
[1778277235571,47.82,80210.63,114.4,-0.0058,1e-05,0.44964]
[1778277241613,47.82,80210.66,114.4,-0.0058,1e-05,0.44961]
[1778277246697,47.82,80210.67,114.4,-0.0058,1e-05,0.4496]
[1778277253746,47.82,80210.11,114.4,-0.00581,1e-05,0.45009]
[1778277260799,47.82,80205.33,114.4,-0.00587,1e-05,0.45425]
[1778277263820,47.82,80198.08,114.4,-0.00596,1e-05,0.46061]
[1778277268855,47.82,80198.29,114.4,-0.00596,1e-05,0.46043]
[1778277281946,47.82,80197.71,114.4,-0.00593,1e-05,0.45818]
[1778277283960,47.82,80210.06,114.4,-0.00578,1e-05,0.44742]
[1778277288995,47.82,80213.34,114.4,-0.00574,1e-05,0.44459]
[1778277294031,47.82,80214.19,114.4,-0.00573,1e-05,0.44386]
[1778277295038,47.82,80221.25,114.4,-0.00564,1e-05,0.43785]
[1778277297052,47.82,80230.75,114.4,-0.00552,1e-05,0.42987]
[1778277302087,47.82,80229.77,114.4,-0.00553,1e-05,0.43068]
[1778277307122,47.82,80230.03,114.4,-0.00553,1e-05,0.43047]
[1778277310143,47.82,80220.93,114.4,-0.00564,1e-05,0.43812]
[1778277315178,47.82,80218.4,114.4,-0.00567,1e-05,0.44027]
[1778277318199,47.82,80199.93,114.4,-0.00591,1e-05,0.45623]
[1778277320917,47.82,80196.78,114.4,-0.00595,1e-05,0.459]
[1778277326255,47.82,80196.38,114.4,-0.00595,1e-05,0.45935]
[1778277334311,47.82,80196.47,114.4,-0.00592,1e-05,0.45651]
[1778277339349,47.82,80196.09,114.4,-0.00592,1e-05,0.45684]
[1778277345390,47.82,80195.75,114.4,-0.00593,1e-05,0.45714]
[1778277350425,47.82,80195.79,114.4,-0.00592,1e-05,0.45711]
[1778277356468,47.82,80197.36,114.4,-0.0059,1e-05,0.45573]
[1778277361503,47.82,80202.14,114.4,-0.00584,1e-05,0.45155]
[1778277366540,47.82,80201.89,114.4,-0.00585,1e-05,0.45177]
[1778277378622,47.82,80202.27,114.4,-0.00584,1e-05,0.45144]
[1778277386678,47.82,80203.5,114.4,-0.00583,1e-05,0.45037]
[1778277392720,47.82,80203.75,114.4,-0.00579,1e-05,0.44743]
[1778277402790,47.82,80203.75,114.4,-0.00579,1e-05,0.44743]
[1778277410846,47.82,80203.65,114.4,-0.00579,1e-05,0.44752]
[1778277415881,47.82,80207.42,114.4,-0.00574,1e-05,0.44427]
[1778277420916,47.82,80207.91,114.4,-0.00574,1e-05,0.44385]
[1778277425951,47.82,80211.71,114.4,-0.00569,1e-05,0.4406]
[1778277430990,47.82,80211.97,114.4,-0.00569,1e-05,0.44037]
[1778277436023,47.82,80212.48,114.4,-0.00568,1e-05,0.43994]
[1778277441058,47.82,80218.3,114.4,-0.00561,1e-05,0.43501]
[1778277449114,47.82,80219.18,114.4,-0.0056,1e-05,0.43427]
[1778277457170,47.82,80219.88,114.4,-0.00555,1e-05,0.43102]
[1778277463212,47.82,80220.22,114.4,-0.00555,1e-05,0.43074]
[1778277469254,47.82,80220.2,114.4,-0.00555,1e-05,0.43075]
[1778277477310,47.82,80220.4,114.4,-0.00555,1e-05,0.43058]
[1778277487380,47.82,80218.18,114.4,-0.00557,1e-05,0.43245]
[1778277492416,47.82,80216.54,114.4,-0.00559,1e-05,0.43383]
[1778277497451,47.82,80216.56,114.4,-0.00559,1e-05,0.43381]
[1778277510544,47.82,80216.73,114.4,-0.00559,1e-05,0.43367]
[1778277517593,47.82,80216.9,114.4,-0.00556,1e-05,0.43086]
[1778277522628,47.82,80217.97,114.4,-0.00554,1e-05,0.42997]
[1778277529677,47.82,80216.59,114.4,-0.00556,1e-05,0.43112]
[1778277535719,47.82,80217.11,114.4,-0.00555,1e-05,0.43069]
[1778277540870,47.82,80216.81,114.4,-0.00556,1e-05,0.43094]
[1778277545789,47.82,80227.56,114.4,-0.00543,1e-05,0.42201]
[1778277546796,47.82,80243.78,114.4,-0.00524,1e-05,0.40883]
[1778277551907,47.82,80248.71,114.4,-0.00518,1e-05,0.4049]
[1778277558397,47.82,80251.56,114.4,-0.00515,1e-05,0.40264]
[1778277563915,47.82,80251.9,114.4,-0.00514,1e-05,0.40237]
[1778277568950,47.82,80251.85,114.4,-0.00514,1e-05,0.40241]
[1778277573985,47.82,80251.96,114.4,-0.00511,1e-05,0.3998]
[1778277579020,47.82,80253.99,114.4,-0.00509,1e-05,0.39821]
[1778277584056,47.82,80255.24,114.4,-0.00507,1e-05,0.39723]
[1778277590098,47.82,80255.7,114.4,-0.00507,1e-05,0.39687]
[1778277592745,47.82,80255.87,114.4,-0.00507,1e-05,0.39673]
[1778277598154,47.82,80254.42,114.4,-0.00508,1e-05,0.39787]
[1778277601179,47.82,80246.34,114.4,-0.00518,1e-05,0.40424]
[1778277602186,47.82,80233.6,114.4,-0.00532,1e-05,0.41447]
[1778277602995,47.82,80233.6,114.4,-0.00532,1e-05,0.41447]
[1778277603193,47.82,80290.6,114.4,-0.00469,1e-05,0.37037]
[1778277604200,47.82,80236.62,114.4,-0.00529,1e-05,0.41203]
[1778277605207,47.82,80244.66,114.4,-0.00519,1e-05,0.40558]
[1778277607221,47.82,80253.38,114.4,-0.00509,1e-05,0.39868]
[1778277612256,47.82,80254.76,114.4,-0.00508,1e-05,0.3976]
[1778277613236,47.82,80254.76,114.4,-0.00508,1e-05,0.3976]
[1778277615277,47.82,80265.86,114.4,-0.00495,1e-05,0.38899]
[1778277617291,47.82,80274.34,114.4,-0.00486,1e-05,0.38252]
[1778277622326,47.82,80273.87,114.4,-0.00487,1e-05,0.38287]
[1778277628368,47.82,80269.37,114.4,-0.00492,1e-05,0.3863]
[1778277630169,47.82,80262.96,114.4,-0.00499,1e-05,0.39122]
[1778277633632,47.82,80259.27,114.4,-0.005,1e-05,0.3916]
[1778277634495,47.82,80259.27,114.4,-0.005,1e-05,0.3916]
[1778277635830,47.82,80259.35,114.4,-0.005,1e-05,0.39154]
[1778277636767,47.82,80259.43,114.4,-0.005,1e-05,0.39147]
[1778277639446,47.82,80266.71,114.4,-0.00492,1e-05,0.38588]
[1778277639749,47.82,80266.71,114.4,-0.00492,1e-05,0.38588]
[1778277642174,47.82,80268.86,114.4,-0.00489,1e-05,0.38424]
[1778277648509,47.82,80275.66,114.4,-0.00482,1e-05,0.37909]
[1778277650295,47.82,80275.98,114.4,-0.00481,1e-05,0.37885]
[1778277652009,47.82,80275.92,114.4,-0.00481,1e-05,0.3789]
[1778277652310,47.82,80275.92,114.4,-0.00481,1e-05,0.3789]
[1778277653431,47.82,80275.96,114.4,-0.00481,1e-05,0.37887]
[1778277653792,47.82,80276.02,114.4,-0.00481,1e-05,0.37882]
[1778277654645,47.82,80276.16,114.4,-0.00481,1e-05,0.37872]
[1778277660599,47.82,80275.42,114.4,-0.00482,1e-05,0.37927]
[1778277662323,47.82,80276.26,114.4,-0.00481,1e-05,0.37864]
[1778277662343,47.82,80276.26,114.4,-0.00481,1e-05,0.37864]
[1778277669999,47.82,80284.53,114.4,-0.00472,1e-05,0.37247]
[1778277672142,47.82,80284.87,114.4,-0.00472,1e-05,0.37221]
[1778277675497,47.82,80289.81,114.4,-0.00467,1e-05,0.36857]
[1778277681747,47.82,80290.27,114.4,-0.00466,1e-05,0.36823]
[1778277682817,47.82,80290.27,114.4,-0.00466,1e-05,0.36823]
[1778277684812,47.82,80290.27,114.4,-0.00466,1e-05,0.36823]
[1778277685571,47.82,80290.27,114.4,-0.00466,1e-05,0.36823]
[1778277687299,47.82,80292.55,114.4,-0.00464,1e-05,0.36656]
[1778277687950,47.82,80293.61,114.4,-0.00463,1e-05,0.36579]
[1778277689355,47.82,80293.88,114.4,-0.00462,1e-05,0.36559]
[1778277689380,47.82,80293.88,114.4,-0.00462,1e-05,0.36559]
[1778277689803,47.82,80303.62,114.4,-0.00452,1e-05,0.35854]
[1778277691557,47.82,80303.62,114.4,-0.00452,1e-05,0.35854]
[1778277691657,47.82,80315.32,114.4,-0.00438,1e-05,0.34795]
[1778277692442,47.82,80315.32,114.4,-0.00438,1e-05,0.34795]
[1778277694297,47.82,80323.01,114.4,-0.0043,1e-05,0.34261]
[1778277694444,47.82,80323.01,114.4,-0.0043,1e-05,0.34261]
[1778277694838,47.82,80331.04,114.4,-0.00422,1e-05,0.3371]
[1778277696887,47.82,80327.13,114.4,-0.00426,1e-05,0.33977]
[1778277697873,47.82,80332.04,114.4,-0.00422,1e-05,0.33642]
[1778277703901,47.82,80332.03,114.4,-0.00422,1e-05,0.33643]
[1778277708936,47.82,80332.84,114.4,-0.00421,1e-05,0.33588]
[1778277712463,47.82,80332.86,114.4,-0.00421,1e-05,0.33586]
[1778277713303,47.82,80334.03,114.4,-0.0042,1e-05,0.33507]
[1778277714214,47.82,80334.05,114.4,-0.0042,1e-05,0.33506]
[1778277715009,47.82,80335.01,114.4,-0.00419,1e-05,0.33441]
[1778277715678,47.82,80335.01,114.4,-0.00419,1e-05,0.33441]
[1778277715766,47.82,80335.99,114.4,-0.00418,1e-05,0.33375]
[1778277720168,47.82,80341.74,114.4,-0.00412,1e-05,0.32988]
[1778277721240,47.82,80343.02,114.4,-0.00411,1e-05,0.32903]
[1778277721251,47.82,80343.02,114.4,-0.00411,1e-05,0.32903]
[1778277721264,47.82,80343.02,114.4,-0.00411,1e-05,0.32903]
[1778277721275,47.82,80343.02,114.4,-0.00411,1e-05,0.32903]
[1778277721283,47.82,80343.02,114.4,-0.00411,1e-05,0.32903]
[1778277722264,47.82,80343.02,114.4,-0.00411,1e-05,0.32903]
[1778277722361,47.82,80350.83,114.4,-0.00404,1e-05,0.32386]
[1778277723035,47.82,80338.25,114.4,-0.00416,1e-05,0.33222]
[1778277724660,47.82,80338.25,114.4,-0.00416,1e-05,0.33222]
[1778277725725,47.82,80334.74,114.4,-0.00419,1e-05,0.33459]
[1778277731204,47.82,80331.91,114.4,-0.00422,1e-05,0.33651]
[1778277731252,47.82,80331.91,114.4,-0.00422,1e-05,0.33651]
[1778277732104,47.82,80312.16,114.4,-0.00441,1e-05,0.35017]
[1778277734064,47.82,80307.94,114.4,-0.00445,1e-05,0.35315]
[1778277734597,47.82,80307.94,114.4,-0.00445,1e-05,0.35315]
[1778277735002,47.82,80309.35,114.4,-0.00444,1e-05,0.35215]
[1778277735727,47.82,80309.35,114.4,-0.00444,1e-05,0.35215]
[1778277736201,47.82,80312.45,114.4,-0.00441,1e-05,0.34997]
[1778277739543,47.82,80313.74,114.4,-0.00439,1e-05,0.34906]
[1778277740437,47.82,80313.47,114.4,-0.0044,1e-05,0.34925]
[1778277742435,47.82,80311.55,114.4,-0.00442,1e-05,0.3506]
[1778277743154,47.82,80310.54,114.4,-0.00443,1e-05,0.35131]
[1778277746373,47.82,80316.26,114.4,-0.00437,1e-05,0.3473]
[1778277746571,47.82,80316.26,114.4,-0.00437,1e-05,0.3473]
[1778277748216,47.82,80308.93,114.4,-0.00444,1e-05,0.35245]
[1778277749015,47.82,80308.93,114.4,-0.00444,1e-05,0.35245]
[1778277749810,47.82,80308.24,114.4,-0.00445,1e-05,0.35294]
[1778277752138,47.82,80308.24,114.4,-0.00445,1e-05,0.35294]
[1778277752847,47.82,80308.34,114.4,-0.00442,1e-05,0.35057]
[1778277753711,47.82,80308.34,114.4,-0.00442,1e-05,0.35057]
[1778277754591,47.82,80309.16,114.4,-0.00441,1e-05,0.34999]
[1778277756279,47.82,80311.44,114.4,-0.00439,1e-05,0.34839]
[1778277757261,47.82,80310.75,114.4,-0.0044,1e-05,0.34887]
[1778277758118,47.82,80310.82,114.4,-0.00439,1e-05,0.34882]
[1778277758977,47.82,80309.83,114.4,-0.0044,1e-05,0.34952]
[1778277759681,47.82,80309.83,114.4,-0.0044,1e-05,0.34952]
[1778277760309,47.82,80310.85,114.4,-0.00439,1e-05,0.3488]
[1778277766342,47.82,80306.96,114.4,-0.00443,1e-05,0.35154]
[1778277771377,47.82,80306.19,114.4,-0.00444,1e-05,0.35209]
[1778277772242,47.82,80306.19,114.4,-0.00444,1e-05,0.35209]
[1778277772670,47.82,80306.19,114.4,-0.00444,1e-05,0.35209]
[1778277774398,47.82,80295.92,114.4,-0.00455,1e-05,0.35942]
[1778277777361,47.82,80294.17,114.4,-0.00456,1e-05,0.36068]
[1778277777465,47.82,80294.17,114.4,-0.00456,1e-05,0.36068]
[1778277778426,47.82,80284.72,114.4,-0.00466,1e-05,0.36756]
[1778277783225,47.82,80282.3,114.4,-0.00469,1e-05,0.36934]
[1778277785054,47.82,80280.5,114.4,-0.00471,1e-05,0.37067]
[1778277786634,47.82,80279.74,114.4,-0.00471,1e-05,0.37123]
[1778277788574,47.82,80284.36,114.4,-0.00467,1e-05,0.36782]
[1778277794639,47.82,80286.78,114.4,-0.00464,1e-05,0.36605]
[1778277795537,47.82,80287.25,114.4,-0.00464,1e-05,0.36571]
[1778277796294,47.82,80287.21,114.4,-0.00464,1e-05,0.36573]
[1778277797375,47.82,80286.6,114.4,-0.00464,1e-05,0.36618]
[1778277799004,47.82,80294.41,114.4,-0.00456,1e-05,0.36051]
[1778277799349,47.82,80294.41,114.4,-0.00456,1e-05,0.36051]
[1778277799561,47.82,80294.41,114.4,-0.00456,1e-05,0.36051]
[1778277800536,47.82,80292.79,114.4,-0.00458,1e-05,0.36168]
[1778277805615,47.82,80295.57,114.4,-0.00455,1e-05,0.35967]
[1778277810731,47.82,80293.19,114.4,-0.00457,1e-05,0.36139]
[1778277811729,47.82,80293.19,114.4,-0.00457,1e-05,0.36139]
[1778277814551,47.82,80292.86,114.4,-0.00455,1e-05,0.35928]
[1778277815467,47.82,80292.86,114.4,-0.00455,1e-05,0.35928]
[1778277816194,47.82,80292.99,114.4,-0.00455,1e-05,0.35919]
[1778277816783,47.82,80292.99,114.4,-0.00455,1e-05,0.35919]
[1778277818520,47.82,80292.91,114.4,-0.00455,1e-05,0.35925]
[1778277818527,47.82,80292.91,114.4,-0.00455,1e-05,0.35925]
[1778277824749,47.82,80295.93,114.4,-0.00452,1e-05,0.35708]
[1778277824860,47.82,80291.41,114.4,-0.00456,1e-05,0.36033]
[1778277828457,47.82,80287.36,114.4,-0.0046,1e-05,0.36326]
[1778277829322,47.82,80287.5,114.4,-0.0046,1e-05,0.36316]
[1778277832152,47.82,80287.62,114.4,-0.0046,1e-05,0.36307]
[1778277832770,47.82,80287.62,114.4,-0.0046,1e-05,0.36307]
[1778277836354,47.82,80286.77,114.4,-0.00461,1e-05,0.36369]
[1778277837313,47.82,80286.77,114.4,-0.00461,1e-05,0.36369]
[1778277842877,47.82,80282.12,114.4,-0.00466,1e-05,0.36709]
[1778277844692,47.82,80282.12,114.4,-0.00466,1e-05,0.36709]
[1778277845749,47.82,80281.98,114.4,-0.00466,1e-05,0.36719]
[1778277846344,47.82,80281.91,114.4,-0.00466,1e-05,0.36724]
[1778277846434,47.82,80281.91,114.4,-0.00466,1e-05,0.36724]
[1778277847487,47.82,80281.77,114.4,-0.00466,1e-05,0.36735]
[1778277848662,47.82,80285.83,114.4,-0.00462,1e-05,0.36438]
[1778277853955,47.82,80295.8,114.4,-0.00452,1e-05,0.35717]
[1778277855503,47.82,80295.8,114.4,-0.00452,1e-05,0.35717]
[1778277856453,47.82,80296.36,114.4,-0.00451,1e-05,0.35677]
[1778277857286,47.82,80296.36,114.4,-0.00451,1e-05,0.35677]
[1778277857830,47.82,80296.36,114.4,-0.00451,1e-05,0.35677]
[1778277864690,47.82,80295.43,114.4,-0.00452,1e-05,0.35743]
[1778277865559,47.82,80296.07,114.4,-0.00452,1e-05,0.35698]
[1778277867467,47.82,80296.07,114.4,-0.00452,1e-05,0.35698]
[1778277867633,47.82,80296.07,114.4,-0.00452,1e-05,0.35698]
[1778277869394,47.82,80302.09,114.4,-0.00445,1e-05,0.35269]
[1778277870192,47.82,80306.81,114.4,-0.00441,1e-05,0.34935]
[1778277873708,47.82,80308.01,114.4,-0.00437,1e-05,0.34623]
[1778277879131,47.82,80311.05,114.4,-0.00434,1e-05,0.34411]
[1778277884166,47.82,80315.08,114.4,-0.0043,1e-05,0.34132]
[1778277889201,47.82,80315.16,114.4,-0.0043,1e-05,0.34126]
[1778277893229,47.82,80307.78,114.4,-0.00437,1e-05,0.34639]
[1778277898264,47.82,80308.46,114.4,-0.00436,1e-05,0.34591]
[1778277903299,47.82,80312.88,114.4,-0.00432,1e-05,0.34284]
[1778277908334,47.82,80318.5,114.4,-0.00426,1e-05,0.33897]
[1778277913369,47.82,80321.77,114.4,-0.00423,1e-05,0.33673]
[1778277918405,47.82,80319.27,114.4,-0.00426,1e-05,0.33844]
[1778277923443,47.82,80322.81,114.4,-0.00422,1e-05,0.33602]
[1778277928478,47.82,80318.45,114.4,-0.00426,1e-05,0.339]
[1778277933513,47.82,80316.55,114.4,-0.00425,1e-05,0.33806]
[1778277938549,47.82,80319.37,114.4,-0.00423,1e-05,0.33613]
[1778277943584,47.82,80324.05,114.4,-0.00418,1e-05,0.33296]
[1778277948619,47.82,80320.72,114.4,-0.00421,1e-05,0.33522]
[1778277950353,47.82,80320.22,114.4,-0.00422,1e-05,0.33556]
[1778277956675,47.82,80312.75,114.4,-0.00429,1e-05,0.34067]
[1778277961710,47.82,80315.11,114.4,-0.00427,1e-05,0.33905]
[1778277963218,47.82,80315.94,114.4,-0.00426,1e-05,0.33848]
[1778277966750,47.82,80325.68,114.4,-0.00417,1e-05,0.33186]
[1778277971785,47.82,80328.55,114.4,-0.00414,1e-05,0.32993]
[1778277976821,47.82,80325.03,114.4,-0.00417,1e-05,0.3323]
[1778277981856,47.82,80324.93,114.4,-0.00417,1e-05,0.33236]
[1778277986891,47.82,80324.81,114.4,-0.00418,1e-05,0.33245]
[1778277991929,47.82,80325.81,114.4,-0.00414,1e-05,0.32956]
[1778277993943,47.82,80318.04,114.4,-0.00421,1e-05,0.33481]
[1778277998978,47.82,80316.85,114.4,-0.00422,1e-05,0.33562]
[1778278004037,47.82,80314.97,114.4,-0.00424,1e-05,0.3369]
[1778278009053,47.82,80309.83,114.4,-0.00429,1e-05,0.34043]
[1778278014088,47.82,80308.77,114.4,-0.0043,1e-05,0.34116]
[1778278019123,47.82,80307.31,114.4,-0.00432,1e-05,0.34217]
[1778278024158,47.82,80304.86,114.4,-0.00434,1e-05,0.34387]
[1778278029193,47.82,80304.28,114.4,-0.00435,1e-05,0.34427]
[1778278034228,47.82,80302.91,114.4,-0.00436,1e-05,0.34523]
[1778278039263,47.82,80303.18,114.4,-0.00436,1e-05,0.34504]
[1778278044298,47.82,80300.59,114.4,-0.00438,1e-05,0.34685]
[1778278049333,47.82,80303.37,114.4,-0.00436,1e-05,0.34491]
[1778278054368,47.82,80308.39,114.4,-0.00428,1e-05,0.33916]
[1778278059403,47.82,80313.6,114.4,-0.00423,1e-05,0.3356]
[1778278065445,47.82,80313.9,114.4,-0.00423,1e-05,0.33539]
[1778278070480,47.82,80315.47,114.4,-0.00421,1e-05,0.33432]
[1778278075515,47.82,80315.61,114.4,-0.00421,1e-05,0.33423]
[1778278080550,47.82,80315.95,114.4,-0.00421,1e-05,0.334]
[1778278085585,47.82,80315.23,114.4,-0.00421,1e-05,0.33449]
[1778278091568,47.82,80315.61,114.4,-0.00421,1e-05,0.33423]
[1778278096665,47.82,80315.79,114.4,-0.00421,1e-05,0.33411]
[1778278101702,47.82,80315.53,114.4,-0.00421,1e-05,0.33428]
[1778278106737,47.82,80312.78,114.4,-0.00424,1e-05,0.33616]
[1778278112779,47.82,80312.03,114.4,-0.00422,1e-05,0.33443]
[1778278116808,47.82,80300.0,114.4,-0.00433,1e-05,0.34269]
[1778278119138,47.82,80296.5,114.4,-0.00437,1e-05,0.34513]
[1778278124864,47.82,80296.07,114.4,-0.00437,1e-05,0.34543]
[1778278129899,47.82,80295.74,114.4,-0.00438,1e-05,0.34566]
[1778278134934,47.82,80295.5,114.4,-0.00438,1e-05,0.34583]
[1778278139969,47.82,80295.08,114.4,-0.00438,1e-05,0.34613]
[1778278141593,47.82,80294.99,114.4,-0.00438,1e-05,0.34619]
[1778278142432,47.82,80296.2,114.4,-0.00437,1e-05,0.34534]
[1778278148025,47.82,80295.44,114.4,-0.00438,1e-05,0.34587]
[1778278153060,47.82,80295.1,114.4,-0.00438,1e-05,0.34611]
[1778278158095,47.82,80295.73,114.4,-0.00438,1e-05,0.34567]
[1778278163131,47.82,80290.57,114.4,-0.00443,1e-05,0.3493]
[1778278168165,47.82,80290.7,114.4,-0.00443,1e-05,0.3492]
[1778278174210,47.82,80292.4,114.4,-0.00438,1e-05,0.34571]
[1778278179245,47.82,80290.7,114.4,-0.0044,1e-05,0.3469]
[1778278184280,47.82,80290.5,114.4,-0.0044,1e-05,0.34704]
[1778278189316,47.82,80291.23,114.4,-0.00439,1e-05,0.34653]
[1778278195358,47.82,80289.86,114.4,-0.00441,1e-05,0.34749]
[1778278201402,47.82,80289.73,114.4,-0.00441,1e-05,0.34758]
[1778278207444,47.82,80290.69,114.4,-0.0044,1e-05,0.34691]
[1778278212479,47.82,80290.81,114.4,-0.0044,1e-05,0.34682]
[1778278217514,47.82,80290.96,114.4,-0.0044,1e-05,0.34672]
[1778278222549,47.82,80294.08,114.4,-0.00436,1e-05,0.34453]
[1778278227584,47.82,80295.82,114.4,-0.00435,1e-05,0.34332]
[1778278233048,47.82,80295.89,114.4,-0.00432,1e-05,0.341]
[1778278238661,47.82,80296.25,114.4,-0.00431,1e-05,0.34075]
[1778278245710,47.82,80294.81,114.4,-0.00433,1e-05,0.34174]
[1778278250745,47.82,80291.78,114.4,-0.00436,1e-05,0.34385]
[1778278255780,47.82,80290.3,114.4,-0.00437,1e-05,0.34489]
[1778278260815,47.82,80291.16,114.4,-0.00436,1e-05,0.34428]
[1778278265850,47.82,80295.68,114.4,-0.00432,1e-05,0.34114]
[1778278270885,47.82,80296.04,114.4,-0.00432,1e-05,0.34089]
[1778278275920,47.82,80296.84,114.4,-0.00431,1e-05,0.34034]
[1778278280955,47.82,80296.86,114.4,-0.00431,1e-05,0.34032]
[1778278285990,47.82,80296.64,114.4,-0.00431,1e-05,0.34048]
[1778278288005,47.82,80303.6,114.4,-0.00424,1e-05,0.33569]
[1778278293039,47.82,80304.82,114.4,-0.0042,1e-05,0.33262]
[1778278296060,47.82,80312.6,114.4,-0.00413,1e-05,0.32738]
[1778278301095,47.82,80313.4,114.4,-0.00412,1e-05,0.32685]
[1778278306130,47.82,80318.91,114.4,-0.00407,1e-05,0.32318]
[1778278308144,47.82,80326.62,114.4,-0.004,1e-05,0.31811]
[1778278313179,47.82,80333.0,114.4,-0.00394,1e-05,0.31397]
[1778278318216,47.82,80333.45,114.4,-0.00393,1e-05,0.31368]
[1778278324258,47.82,80333.28,114.4,-0.00394,1e-05,0.31379]
[1778278329293,47.82,80333.9,114.4,-0.00393,1e-05,0.31339]
[1778278330300,47.82,80341.9,114.4,-0.00386,1e-05,0.30827]
[1778278331307,47.82,80350.82,114.4,-0.00378,1e-05,0.30265]
[1778278336342,47.82,80348.54,114.4,-0.0038,1e-05,0.30408]
[1778278341379,47.82,80348.07,114.4,-0.0038,1e-05,0.30438]
[1778278346414,47.82,80348.93,114.4,-0.0038,1e-05,0.30384]
[1778278351449,47.82,80347.32,114.4,-0.00379,1e-05,0.30276]
[1778278356487,47.82,80348.79,114.4,-0.00377,1e-05,0.30184]
[1778278361522,47.82,80347.97,114.4,-0.00378,1e-05,0.30235]
[1778278366558,47.82,80348.9,114.4,-0.00377,1e-05,0.30177]
[1778278371593,47.82,80349.23,114.4,-0.00377,1e-05,0.30156]
[1778278376628,47.82,80349.03,114.4,-0.00377,1e-05,0.30169]
[1778278381663,47.82,80351.24,114.4,-0.00375,1e-05,0.30031]
[1778278386698,47.82,80349.67,114.4,-0.00376,1e-05,0.30129]
[1778278391733,47.82,80348.62,114.4,-0.00377,1e-05,0.30195]
[1778278396768,47.82,80349.05,114.4,-0.00377,1e-05,0.30168]
[1778278401803,47.82,80350.1,114.4,-0.00376,1e-05,0.30102]
[1778278405578,47.82,80348.74,114.4,-0.00377,1e-05,0.30187]
[1778278406401,47.82,80348.74,114.4,-0.00377,1e-05,0.30187]
[1778278407266,47.82,80350.13,114.4,-0.00376,1e-05,0.301]
[1778278412880,47.82,80348.34,114.4,-0.00375,1e-05,0.30004]
[1778278413749,47.82,80348.34,114.4,-0.00375,1e-05,0.30004]
[1778278419185,47.82,80352.01,114.4,-0.00372,1e-05,0.29777]
[1778278424210,47.82,80352.22,114.4,-0.00372,1e-05,0.29764]
[1778278424838,47.82,80356.69,114.4,-0.00368,1e-05,0.29489]
[1778278429999,47.82,80360.4,114.4,-0.00365,1e-05,0.29263]
[1778278435035,47.82,80362.92,114.4,-0.00363,1e-05,0.2911]
[1778278440070,47.82,80370.19,114.4,-0.00356,1e-05,0.28672]
[1778278445105,47.82,80369.94,114.4,-0.00357,1e-05,0.28687]
[1778278450140,47.82,80369.23,114.4,-0.00357,1e-05,0.2873]
[1778278455176,47.82,80368.44,114.4,-0.00358,1e-05,0.28777]
[1778278460212,47.82,80369.81,114.4,-0.00357,1e-05,0.28695]
[1778278463233,47.82,80377.17,114.4,-0.00351,1e-05,0.28258]
[1778278468268,47.82,80377.21,114.4,-0.00351,1e-05,0.28255]
[1778278473303,47.82,80376.84,114.4,-0.00349,1e-05,0.28079]
[1778278475317,47.82,80386.05,114.4,-0.00341,1e-05,0.27543]
[1778278480352,47.82,80388.08,114.4,-0.00339,1e-05,0.27426]
[1778278485387,47.82,80385.84,114.4,-0.00341,1e-05,0.27555]
[1778278494450,47.82,80385.09,114.4,-0.00342,1e-05,0.27598]
[1778278500492,47.82,80386.43,114.4,-0.00341,1e-05,0.27521]
[1778278505527,47.82,80388.45,114.4,-0.00339,1e-05,0.27405]
[1778278510565,47.82,80389.13,114.4,-0.00339,1e-05,0.27365]
[1778278515600,47.82,80388.2,114.4,-0.00339,1e-05,0.27419]
[1778278521646,47.82,80388.16,114.4,-0.00339,1e-05,0.27421]
[1778278525464,47.82,80388.53,114.4,-0.00339,1e-05,0.274]
[1778278526242,47.82,80388.36,114.4,-0.00339,1e-05,0.2741]
[1778278531716,47.82,80391.74,114.4,-0.00334,1e-05,0.27023]
[1778278538765,47.82,80393.61,114.4,-0.00333,1e-05,0.26917]
[1778278543800,47.82,80393.69,114.4,-0.00333,1e-05,0.26913]
[1778278548841,47.82,80393.99,114.4,-0.00332,1e-05,0.26896]
[1778278551862,47.82,80402.84,114.4,-0.00326,1e-05,0.26398]
[1778278554914,47.82,80409.18,114.4,-0.00321,1e-05,0.26047]
[1778278559011,47.82,80400.36,114.4,-0.00328,1e-05,0.26537]
[1778278565960,47.82,80398.82,114.4,-0.00329,1e-05,0.26623]
[1778278567063,47.82,80398.82,114.4,-0.00329,1e-05,0.26623]
[1778278573010,47.82,80398.05,114.4,-0.00329,1e-05,0.26666]
[1778278578046,47.82,80396.66,114.4,-0.0033,1e-05,0.26745]
[1778278582074,47.82,80403.8,114.4,-0.00325,1e-05,0.26345]
[1778278587077,47.82,80405.93,114.4,-0.00323,1e-05,0.26227]
[1778278592144,47.82,80401.78,114.4,-0.00324,1e-05,0.26269]
[1778278597179,47.82,80400.2,114.4,-0.00325,1e-05,0.26357]
[1778278598186,47.82,80390.04,114.4,-0.00333,1e-05,0.26928]
[1778278599194,47.82,80378.81,114.4,-0.00342,1e-05,0.27571]
[1778278606242,47.82,80379.02,114.4,-0.00342,1e-05,0.27559]
[1778278617319,47.82,80379.2,114.4,-0.00342,1e-05,0.27549]
[1778278622354,47.82,80375.34,114.4,-0.00345,1e-05,0.27773]
[1778278627389,47.82,80376.53,114.4,-0.00344,1e-05,0.27703]
[1778278633431,47.82,80376.23,114.4,-0.00344,1e-05,0.27721]
[1778278638466,47.82,80377.32,114.4,-0.00343,1e-05,0.27658]
[1778278643501,47.82,80378.11,114.4,-0.00343,1e-05,0.27612]
[1778278648544,47.82,80372.94,114.4,-0.00347,1e-05,0.27913]
[1778278653577,47.82,80368.74,114.4,-0.00348,1e-05,0.27961]
[1778278659620,47.82,80367.58,114.4,-0.00349,1e-05,0.28029]
[1778278664655,47.82,80368.58,114.4,-0.00348,1e-05,0.27971]
[1778278669690,47.82,80366.94,114.4,-0.00349,1e-05,0.28067]
[1778278674726,47.82,80362.1,114.4,-0.00353,1e-05,0.28353]
[1778278679761,47.82,80365.38,114.4,-0.00351,1e-05,0.28159]
[1778278684796,47.82,80365.31,114.4,-0.00351,1e-05,0.28163]
[1778278689831,47.82,80365.18,114.4,-0.00351,1e-05,0.28171]
[1778278697057,47.82,80365.18,114.4,-0.00351,1e-05,0.28171]
[1778278702922,47.82,80364.98,114.4,-0.00351,1e-05,0.28183]
[1778278708964,47.82,80363.26,114.4,-0.00352,1e-05,0.28284]
[1778278710978,47.82,80355.49,114.4,-0.00359,1e-05,0.28748]
[1778278716015,47.82,80346.83,114.4,-0.00364,1e-05,0.29068]
[1778278719036,47.82,80337.56,114.4,-0.00372,1e-05,0.29635]
[1778278724071,47.82,80335.84,114.4,-0.00373,1e-05,0.29742]
[1778278729106,47.82,80336.68,114.4,-0.00373,1e-05,0.2969]
[1778278734142,47.82,80338.66,114.4,-0.00371,1e-05,0.29567]
[1778278738169,47.82,80345.53,114.4,-0.00365,1e-05,0.29147]
[1778278743204,47.82,80350.39,114.4,-0.00361,1e-05,0.28852]
[1778278749246,47.82,80349.1,114.4,-0.00362,1e-05,0.2893]
[1778278752267,47.82,80342.1,114.4,-0.00368,1e-05,0.29356]
[1778278757302,47.82,80342.35,114.4,-0.00368,1e-05,0.29341]
[1778278763344,47.82,80339.52,114.4,-0.0037,1e-05,0.29514]
[1778278769386,47.82,80338.94,114.4,-0.00371,1e-05,0.2955]
[1778278774448,47.82,80335.94,114.4,-0.00371,1e-05,0.29528]
[1778278779483,47.82,80333.03,114.4,-0.00373,1e-05,0.29708]
[1778278784518,47.82,80331.87,114.4,-0.00374,1e-05,0.2978]
[1778278789553,47.82,80331.43,114.4,-0.00375,1e-05,0.29807]
[1778278791567,47.82,80339.03,114.4,-0.00368,1e-05,0.29338]
[1778278796602,47.82,80346.62,114.4,-0.00361,1e-05,0.28877]
[1778278801637,47.82,80345.5,114.4,-0.00362,1e-05,0.28944]
[1778278807679,47.82,80343.64,114.4,-0.00364,1e-05,0.29057]
[1778278812714,47.82,80345.06,114.4,-0.00363,1e-05,0.28971]
[1778278817749,47.82,80344.99,114.4,-0.00363,1e-05,0.28975]
[1778278822784,47.82,80340.38,114.4,-0.00367,1e-05,0.29256]
[1778278828826,47.82,80340.42,114.4,-0.00367,1e-05,0.29253]
[1778278830840,47.82,80325.85,114.4,-0.00379,1e-05,0.30155]
[1778278836105,47.82,80326.03,114.4,-0.00377,1e-05,0.29934]
[1778278838905,47.82,80333.08,114.4,-0.00371,1e-05,0.29497]
[1778278843940,47.82,80334.08,114.4,-0.0037,1e-05,0.29436]
[1778278848634,47.82,80320.18,114.4,-0.00382,1e-05,0.30301]
[1778278854010,47.82,80318.97,114.4,-0.00383,1e-05,0.30377]
[1778278859045,47.82,80321.96,114.4,-0.0038,1e-05,0.30189]
[1778278864080,47.82,80321.57,114.4,-0.00381,1e-05,0.30213]
[1778278869115,47.82,80324.82,114.4,-0.00378,1e-05,0.3001]
[1778278874150,47.82,80324.28,114.4,-0.00378,1e-05,0.30043]
[1778278879185,47.82,80323.06,114.4,-0.00379,1e-05,0.3012]
[1778278883213,47.82,80316.28,114.4,-0.00385,1e-05,0.30548]
[1778278888251,47.82,80303.07,114.4,-0.00397,1e-05,0.31396]
[1778278889258,47.82,80294.49,114.4,-0.00405,1e-05,0.31958]
[1778278894293,47.82,80292.85,114.4,-0.00404,1e-05,0.31846]
[1778278899328,47.82,80295.06,114.4,-0.00402,1e-05,0.31701]
[1778278904363,47.82,80297.37,114.4,-0.004,1e-05,0.3155]
[1778278909398,47.82,80298.02,114.4,-0.00399,1e-05,0.31507]
[1778278915440,47.82,80295.21,114.4,-0.00402,1e-05,0.31691]
[1778278920475,47.82,80295.11,114.4,-0.00402,1e-05,0.31698]
[1778278925510,47.82,80292.74,114.4,-0.00404,1e-05,0.31854]
[1778278930545,47.82,80290.44,114.4,-0.00407,1e-05,0.32005]
[1778278937594,47.82,80290.48,114.4,-0.00407,1e-05,0.32003]
[1778278942629,47.82,80292.71,114.4,-0.00404,1e-05,0.31856]
[1778278947664,47.82,80295.38,114.4,-0.00402,1e-05,0.3168]
[1778278949678,47.82,80304.33,114.4,-0.00394,1e-05,0.31098]
[1778278952447,47.82,80304.96,114.4,-0.0039,1e-05,0.30842]
[1778278955186,47.82,80299.53,114.4,-0.00395,1e-05,0.31192]
[1778278960755,47.82,80298.07,114.4,-0.00397,1e-05,0.31287]
[1778278968811,47.82,80298.19,114.4,-0.00397,1e-05,0.31279]
[1778278974201,47.82,80298.1,114.4,-0.00397,1e-05,0.31285]
[1778278979888,47.82,80298.05,114.4,-0.00397,1e-05,0.31288]
[1778278984923,47.82,80301.72,114.4,-0.00393,1e-05,0.31051]
[1778278989958,47.82,80302.17,114.4,-0.00393,1e-05,0.31022]
[1778278994993,47.82,80302.28,114.4,-0.00393,1e-05,0.31015]
[1778279000028,47.82,80302.92,114.4,-0.00392,1e-05,0.30973]
[1778279006070,47.82,80303.8,114.4,-0.00391,1e-05,0.30917]
[1778279013119,47.82,80303.84,114.4,-0.00389,1e-05,0.30699]
[1778279019161,47.82,80304.28,114.4,-0.00388,1e-05,0.30671]
[1778279026210,47.82,80304.35,114.4,-0.00388,1e-05,0.30667]
[1778279031245,47.82,80304.46,114.4,-0.00388,1e-05,0.3066]
[1778279036280,47.82,80306.61,114.4,-0.00386,1e-05,0.30523]
[1778279041315,47.82,80307.87,114.4,-0.00385,1e-05,0.30443]
[1778279047357,47.82,80308.28,114.4,-0.00385,1e-05,0.30417]
[1778279052393,47.82,80307.16,114.4,-0.00386,1e-05,0.30488]
[1778279057427,47.82,80306.35,114.4,-0.00386,1e-05,0.30539]
[1778279062462,47.82,80306.19,114.4,-0.00387,1e-05,0.3055]
[1778279067497,47.82,80304.99,114.4,-0.00388,1e-05,0.30626]
[1778279072532,47.82,80304.56,114.4,-0.00385,1e-05,0.3044]
[1778279078574,47.82,80310.66,114.4,-0.0038,1e-05,0.30055]
[1778279083609,47.82,80317.83,114.4,-0.00374,1e-05,0.29608]
[1778279087637,47.82,80326.19,114.4,-0.00366,1e-05,0.29093]
[1778279092672,47.82,80330.66,114.4,-0.00363,1e-05,0.28822]
[1778279095693,47.82,80321.8,114.4,-0.0037,1e-05,0.29362]
[1778279097883,47.82,80320.47,114.4,-0.00371,1e-05,0.29444]
[1778279098904,47.82,80341.73,114.4,-0.00353,1e-05,0.28158]
[1778279099721,47.82,80350.66,114.4,-0.00346,1e-05,0.27632]
[1778279101736,47.82,80327.42,114.4,-0.00365,1e-05,0.29018]
[1778279103750,47.82,80318.84,114.4,-0.00373,1e-05,0.29545]
[1778279109035,47.82,80320.12,114.4,-0.00372,1e-05,0.29466]
[1778279114827,47.82,80326.75,114.4,-0.00366,1e-05,0.29059]
[1778279119862,47.82,80331.35,114.4,-0.00362,1e-05,0.2878]
[1778279124897,47.82,80330.41,114.4,-0.00363,1e-05,0.28837]
[1778279125507,47.82,80330.41,114.4,-0.00363,1e-05,0.28837]
[1778279129932,47.82,80321.75,114.4,-0.0037,1e-05,0.29365]
[1778279135974,47.82,80319.06,114.4,-0.0037,1e-05,0.29323]
[1778279141009,47.82,80321.66,114.4,-0.00368,1e-05,0.29164]
[1778279146045,47.82,80320.93,114.4,-0.00368,1e-05,0.29208]
[1778279151079,47.82,80321.41,114.4,-0.00368,1e-05,0.29179]
[1778279156114,47.82,80320.89,114.4,-0.00368,1e-05,0.29211]
[1778279161153,47.82,80321.51,114.4,-0.00368,1e-05,0.29173]
[1778279166188,47.82,80319.43,114.4,-0.0037,1e-05,0.29301]
[1778279168586,47.82,80321.11,114.4,-0.00368,1e-05,0.29197]
[1778279174245,47.82,80325.08,114.4,-0.00365,1e-05,0.28955]
[1778279176147,47.82,80325.08,114.4,-0.00365,1e-05,0.28955]
[1778279177532,47.82,80329.7,114.4,-0.00361,1e-05,0.28675]
[1778279179556,47.82,80328.96,114.4,-0.00361,1e-05,0.2872]
[1778279180519,47.82,80329.04,114.4,-0.00361,1e-05,0.28715]
[1778279185681,47.82,80329.64,114.4,-0.00361,1e-05,0.28679]
[1778279186548,47.82,80329.64,114.4,-0.00361,1e-05,0.28679]
[1778279187473,47.82,80329.68,114.4,-0.00361,1e-05,0.28676]
[1778279188104,47.82,80329.68,114.4,-0.00361,1e-05,0.28676]
[1778279188695,47.82,80329.68,114.4,-0.00361,1e-05,0.28676]
[1778279189524,47.82,80332.56,114.4,-0.00358,1e-05,0.28503]
[1778279195391,47.82,80333.8,114.4,-0.00355,1e-05,0.28226]
[1778279198441,47.82,80334.1,114.4,-0.00355,1e-05,0.28208]
[1778279199520,47.82,80334.1,114.4,-0.00355,1e-05,0.28208]
[1778279206468,47.82,80334.21,114.4,-0.00355,1e-05,0.28202]
[1778279211823,47.82,80337.02,114.4,-0.00352,1e-05,0.28035]
[1778279213471,47.82,80336.93,114.4,-0.00352,1e-05,0.2804]
[1778279220059,47.82,80337.91,114.4,-0.00351,1e-05,0.27982]
[1778279220702,47.82,80338.41,114.4,-0.00351,1e-05,0.27953]
[1778279221549,47.82,80342.82,114.4,-0.00347,1e-05,0.27693]
[1778279223051,47.82,80343.49,114.4,-0.00347,1e-05,0.27654]
[1778279227612,47.82,80341.99,114.4,-0.00348,1e-05,0.27742]
[1778279228592,47.82,80341.5,114.4,-0.00348,1e-05,0.27771]
[1778279230207,47.82,80342.31,114.4,-0.00348,1e-05,0.27723]
[1778279233302,47.82,80343.99,114.4,-0.00346,1e-05,0.27625]
[1778279234685,47.82,80344.0,114.4,-0.00346,1e-05,0.27624]
[1778279235431,47.82,80344.0,114.4,-0.00346,1e-05,0.27624]
[1778279238125,47.82,80344.73,114.4,-0.00346,1e-05,0.27582]
[1778279239070,47.82,80344.57,114.4,-0.00346,1e-05,0.27591]
[1778279239899,47.82,80345.08,114.4,-0.00346,1e-05,0.27561]
[1778279239964,47.82,80345.08,114.4,-0.00346,1e-05,0.27561]
[1778279242144,47.82,80349.13,114.4,-0.00342,1e-05,0.27326]
[1778279242717,47.82,80350.86,114.4,-0.00341,1e-05,0.27226]
[1778279247756,47.82,80352.72,114.4,-0.00339,1e-05,0.27119]
[1778279250504,47.82,80352.45,114.4,-0.0034,1e-05,0.27134]
[1778279251297,47.82,80352.45,114.4,-0.0034,1e-05,0.27134]
[1778279252764,47.82,80352.45,114.4,-0.00337,1e-05,0.26938]
[1778279253551,47.82,80353.01,114.4,-0.00337,1e-05,0.26906]
[1778279254305,47.82,80353.01,114.4,-0.00337,1e-05,0.26906]
[1778279259840,47.82,80353.04,114.4,-0.00337,1e-05,0.26905]
[1778279264875,47.82,80352.22,114.4,-0.00337,1e-05,0.26952]
[1778279269910,47.82,80352.18,114.4,-0.00337,1e-05,0.26954]
[1778279274945,47.82,80352.1,114.4,-0.00337,1e-05,0.26958]
[1778279279980,47.82,80348.49,114.4,-0.0034,1e-05,0.27166]
[1778279285018,47.82,80343.77,114.4,-0.00344,1e-05,0.27439]
[1778279290054,47.82,80342.69,114.4,-0.00345,1e-05,0.27502]
[1778279295091,47.82,80345.66,114.4,-0.00343,1e-05,0.2733]
[1778279300124,47.82,80345.95,114.4,-0.00342,1e-05,0.27313]
[1778279305159,47.82,80345.46,114.4,-0.00343,1e-05,0.27341]
[1778279311201,47.82,80345.67,114.4,-0.0034,1e-05,0.27132]
[1778279316236,47.82,80340.07,114.4,-0.00345,1e-05,0.27456]
[1778279321271,47.82,80341.14,114.4,-0.00344,1e-05,0.27394]
[1778279326306,47.82,80341.46,114.4,-0.00344,1e-05,0.27375]
[1778279331341,47.82,80340.53,114.4,-0.00344,1e-05,0.2743]
[1778279340404,47.82,80338.61,114.4,-0.00346,1e-05,0.27541]
[1778279346447,47.82,80335.84,114.4,-0.00348,1e-05,0.27704]
[1778279353496,47.82,80333.89,114.4,-0.0035,1e-05,0.27818]
[1778279359538,47.82,80333.96,114.4,-0.0035,1e-05,0.27814]
[1778279364573,47.82,80333.13,114.4,-0.0035,1e-05,0.27863]
[1778279365488,47.82,80333.13,114.4,-0.0035,1e-05,0.27863]
[1778279366961,47.82,80332.89,114.4,-0.00351,1e-05,0.27877]
[1778279372629,47.82,80332.96,114.4,-0.00348,1e-05,0.27673]
[1778279377182,47.82,80336.42,114.4,-0.00345,1e-05,0.2747]
[1778279379525,47.82,80342.35,114.4,-0.0034,1e-05,0.27126]
[1778279380209,47.82,80342.35,114.4,-0.0034,1e-05,0.27126]
[1778279383033,47.82,80342.39,114.4,-0.0034,1e-05,0.27124]
[1778279384682,47.82,80342.43,114.4,-0.0034,1e-05,0.27122]
[1778279389749,47.82,80342.84,114.4,-0.0034,1e-05,0.27098]
[1778279390838,47.82,80342.84,114.4,-0.0034,1e-05,0.27098]
[1778279391629,47.82,80342.84,114.4,-0.0034,1e-05,0.27098]
[1778279395522,47.82,80343.12,114.4,-0.0034,1e-05,0.27082]
[1778279396415,47.82,80343.41,114.4,-0.0034,1e-05,0.27065]
[1778279400989,47.82,80343.06,114.4,-0.0034,1e-05,0.27085]
[1778279403314,47.82,80343.17,114.4,-0.0034,1e-05,0.27079]
[1778279404061,47.82,80345.62,114.4,-0.00338,1e-05,0.26938]
[1778279404706,47.82,80347.18,114.4,-0.00337,1e-05,0.26849]
[1778279406392,47.82,80348.91,114.4,-0.00335,1e-05,0.2675]
[1778279419969,47.82,80352.25,114.4,-0.00333,1e-05,0.26561]
[1778279430039,47.82,80354.29,114.4,-0.00331,1e-05,0.26445]
[1778279435175,47.82,80354.42,114.4,-0.00328,1e-05,0.26245]
[1778279437827,47.82,80354.53,114.4,-0.00328,1e-05,0.26239]
[1778279438637,47.82,80354.53,114.4,-0.00328,1e-05,0.26239]
[1778279439644,47.82,80354.53,114.4,-0.00328,1e-05,0.26239]
[1778279440158,47.82,80354.53,114.4,-0.00328,1e-05,0.26239]
[1778279440204,47.82,80354.53,114.4,-0.00328,1e-05,0.26239]
[1778279440390,47.82,80354.53,114.4,-0.00328,1e-05,0.26239]
[1778279442189,47.82,80350.36,114.4,-0.00332,1e-05,0.26474]
[1778279442748,47.82,80345.23,114.4,-0.00336,1e-05,0.26765]
[1778279443556,47.82,80345.98,114.4,-0.00335,1e-05,0.26722]
[1778279445239,47.82,80345.98,114.4,-0.00335,1e-05,0.26722]
[1778279446062,47.82,80345.91,114.4,-0.00335,1e-05,0.26726]
[1778279447966,47.82,80344.19,114.4,-0.00337,1e-05,0.26824]
[1778279448573,47.82,80343.17,114.4,-0.00337,1e-05,0.26883]
[1778279452323,47.82,80336.34,114.4,-0.00343,1e-05,0.27276]
[1778279453135,47.82,80335.28,114.4,-0.00344,1e-05,0.27338]
[1778279454684,47.82,80335.2,114.4,-0.00344,1e-05,0.27343]
[1778279455300,47.82,80335.2,114.4,-0.00344,1e-05,0.27343]
[1778279457693,47.82,80328.85,114.4,-0.00349,1e-05,0.27714]
[1778279458539,47.82,80327.34,114.4,-0.0035,1e-05,0.27803]
[1778279464286,47.82,80325.9,114.4,-0.00352,1e-05,0.27888]
[1778279466007,47.82,80326.08,114.4,-0.00351,1e-05,0.27877]
[1778279467527,47.82,80328.99,114.4,-0.00349,1e-05,0.27706]
[1778279468522,47.82,80329.16,114.4,-0.00349,1e-05,0.27696]
[1778279468609,47.82,80329.16,114.4,-0.00349,1e-05,0.27696]
[1778279475834,47.82,80335.66,114.4,-0.00343,1e-05,0.27316]
[1778279476635,47.82,80335.63,114.4,-0.00344,1e-05,0.27318]
[1778279478441,47.82,80335.63,114.4,-0.00344,1e-05,0.27318]
[1778279479344,47.82,80335.56,114.4,-0.00344,1e-05,0.27322]
[1778279481141,47.82,80336.02,114.4,-0.00343,1e-05,0.27295]
[1778279481875,47.82,80335.73,114.4,-0.00343,1e-05,0.27312]
[1778279483519,47.82,80335.55,114.4,-0.00344,1e-05,0.27322]
[1778279484553,47.82,80335.55,114.4,-0.00344,1e-05,0.27322]
[1778279488682,47.82,80335.69,114.4,-0.00343,1e-05,0.27314]
[1778279489339,47.82,80335.69,114.4,-0.00343,1e-05,0.27314]
[1778279492536,47.82,80334.74,114.4,-0.00342,1e-05,0.27171]
[1778279493344,47.82,80334.74,114.4,-0.00342,1e-05,0.27171]
[1778279496607,47.82,80333.79,114.4,-0.00343,1e-05,0.27226]
[1778279497401,47.82,80333.79,114.4,-0.00343,1e-05,0.27226]
[1778279502182,47.82,80331.45,114.4,-0.00344,1e-05,0.27362]
[1778279502824,47.82,80331.03,114.4,-0.00345,1e-05,0.27386]
[1778279506536,47.82,80331.05,114.4,-0.00345,1e-05,0.27385]
[1778279507293,47.82,80331.05,114.4,-0.00345,1e-05,0.27385]
[1778279513631,47.82,80327.11,114.4,-0.00348,1e-05,0.27616]
[1778279517464,47.82,80327.15,114.4,-0.00348,1e-05,0.27613]
[1778279518142,47.82,80327.83,114.4,-0.00347,1e-05,0.27573]
[1778279522326,47.82,80327.83,114.4,-0.00347,1e-05,0.27573]
[1778279523104,47.82,80328.04,114.4,-0.00347,1e-05,0.27561]
[1778279525308,47.82,80327.44,114.4,-0.00348,1e-05,0.27596]
[1778279526078,47.82,80326.82,114.4,-0.00348,1e-05,0.27633]
[1778279527492,47.82,80326.83,114.4,-0.00348,1e-05,0.27632]
[1778279529313,47.82,80326.98,114.4,-0.00348,1e-05,0.27623]
[1778279535249,47.82,80329.56,114.4,-0.00346,1e-05,0.27472]
[1778279535687,47.82,80330.38,114.4,-0.00345,1e-05,0.27424]
[1778279536610,47.82,80330.38,114.4,-0.00345,1e-05,0.27424]
[1778279537424,47.82,80330.38,114.4,-0.00345,1e-05,0.27424]
[1778279542784,47.82,80329.6,114.4,-0.00346,1e-05,0.2747]
[1778279543540,47.82,80329.6,114.4,-0.00346,1e-05,0.2747]
[1778279547470,47.82,80329.62,114.4,-0.00346,1e-05,0.27469]
[1778279548290,47.82,80329.59,114.4,-0.00346,1e-05,0.2747]
[1778279549649,47.82,80329.55,114.4,-0.00346,1e-05,0.27473]
[1778279550370,47.82,80329.55,114.4,-0.00346,1e-05,0.27473]
[1778279555621,47.82,80330.12,114.4,-0.00343,1e-05,0.27241]
[1778279556443,47.82,80330.12,114.4,-0.00343,1e-05,0.27241]
[1778279559524,47.82,80330.15,114.4,-0.00343,1e-05,0.27239]
[1778279559650,47.82,80330.18,114.4,-0.00343,1e-05,0.27237]
[1778279563839,47.82,80333.03,114.4,-0.00341,1e-05,0.27072]
[1778279564622,47.82,80333.03,114.4,-0.00341,1e-05,0.27072]
[1778279571177,47.82,80334.08,114.4,-0.0034,1e-05,0.27012]
[1778279572059,47.82,80334.44,114.4,-0.0034,1e-05,0.26991]
[1778279575208,47.82,80334.93,114.4,-0.00339,1e-05,0.26963]
[1778279575683,47.82,80334.93,114.4,-0.00339,1e-05,0.26963]
[1778279579807,47.82,80334.93,114.4,-0.00339,1e-05,0.26963]
[1778279580526,47.82,80334.93,114.4,-0.00339,1e-05,0.26963]
[1778279581372,47.82,80336.17,114.4,-0.00338,1e-05,0.26891]
[1778279582767,47.82,80334.57,114.4,-0.0034,1e-05,0.26983]
[1778279587643,47.82,80332.23,114.4,-0.00341,1e-05,0.27118]
[1778279588276,47.82,80332.23,114.4,-0.00341,1e-05,0.27118]
[1778279593696,47.82,80332.0,114.4,-0.00342,1e-05,0.27132]
[1778279595280,47.82,80332.85,114.4,-0.00341,1e-05,0.27083]
[1778279600205,47.82,80332.58,114.4,-0.00341,1e-05,0.27098]
[1778279601585,47.82,80332.11,114.4,-0.00342,1e-05,0.27125]
[1778279608558,47.82,80332.19,114.4,-0.00341,1e-05,0.27121]
[1778279610408,47.82,80332.28,114.4,-0.00341,1e-05,0.27115]
[1778279611162,47.82,80332.27,114.4,-0.00341,1e-05,0.27116]
[1778279611867,47.82,80332.27,114.4,-0.00339,1e-05,0.26919]
[1778279612700,47.82,80332.27,114.4,-0.00339,1e-05,0.26919]
[1778279613550,47.82,80332.27,114.4,-0.00339,1e-05,0.26919]
[1778279615871,47.82,80332.27,114.4,-0.00339,1e-05,0.26919]
[1778279616671,47.82,80332.27,114.4,-0.00339,1e-05,0.26919]
[1778279622197,47.82,80332.48,114.4,-0.00339,1e-05,0.26906]
[1778279623633,47.82,80331.68,114.4,-0.00339,1e-05,0.26952]
[1778279627311,47.82,80333.63,114.4,-0.00338,1e-05,0.2684]
[1778279628089,47.82,80333.33,114.4,-0.00338,1e-05,0.26858]
[1778279631158,47.82,80335.84,114.4,-0.00336,1e-05,0.26714]
[1778279631735,47.82,80336.06,114.4,-0.00336,1e-05,0.26701]
[1778279634528,47.82,80336.22,114.4,-0.00336,1e-05,0.26692]
[1778279635167,47.82,80336.22,114.4,-0.00336,1e-05,0.26692]
[1778279635852,47.82,80336.31,114.4,-0.00336,1e-05,0.26687]
[1778279636149,47.82,80336.31,114.4,-0.00336,1e-05,0.26687]
[1778279638966,47.82,80336.97,114.4,-0.00335,1e-05,0.2665]
[1778279638990,47.82,80336.97,114.4,-0.00335,1e-05,0.2665]
[1778279639512,47.82,80345.96,114.4,-0.00328,1e-05,0.26142]
[1778279640519,47.82,80359.78,114.4,-0.00317,1e-05,0.25377]
[1778279641534,47.82,80359.78,114.4,-0.00317,1e-05,0.25377]
[1778279645177,47.82,80356.96,114.4,-0.00319,1e-05,0.25531]
[1778279645769,47.82,80356.96,114.4,-0.00319,1e-05,0.25531]
[1778279646325,47.82,80356.96,114.4,-0.00319,1e-05,0.25531]
[1778279650008,47.82,80357.07,114.4,-0.00319,1e-05,0.25525]
[1778279652340,47.82,80356.22,114.4,-0.0032,1e-05,0.25572]
[1778279659172,47.82,80359.65,114.4,-0.00317,1e-05,0.25384]
[1778279659253,47.82,80359.65,114.4,-0.00317,1e-05,0.25384]
[1778279659873,47.82,80362.42,114.4,-0.00315,1e-05,0.25233]
[1778279660527,47.82,80362.42,114.4,-0.00315,1e-05,0.25233]
[1778279663554,47.82,80362.28,114.4,-0.00315,1e-05,0.25241]
[1778279664382,47.82,80360.43,114.4,-0.00317,1e-05,0.25342]
[1778279670407,47.82,80357.41,114.4,-0.00319,1e-05,0.25507]
[1778279671236,47.82,80357.94,114.4,-0.00319,1e-05,0.25478]
[1778279677192,47.82,80357.48,114.4,-0.00317,1e-05,0.25314]
[1778279677813,47.82,80356.63,114.4,-0.00317,1e-05,0.25361]
[1778279680285,47.82,80352.62,114.4,-0.0032,1e-05,0.2558]
[1778279680366,47.82,80342.45,114.4,-0.00328,1e-05,0.26145]
[1778279681998,47.82,80340.19,114.4,-0.0033,1e-05,0.26272]
[1778279688197,47.82,80341.03,114.4,-0.0033,1e-05,0.26225]
[1778279688412,47.82,80341.03,114.4,-0.0033,1e-05,0.26225]
[1778279690124,47.82,80336.34,114.4,-0.00333,1e-05,0.2649]
[1778279691598,47.82,80336.28,114.4,-0.00333,1e-05,0.26493]
[1778279692551,47.82,80336.19,114.4,-0.00333,1e-05,0.26499]
[1778279693418,47.82,80336.19,114.4,-0.00333,1e-05,0.26499]
[1778279694963,47.82,80336.19,114.4,-0.00333,1e-05,0.26499]
[1778279695695,47.82,80336.19,114.4,-0.00333,1e-05,0.26499]
[1778279696551,47.82,80336.19,114.4,-0.00333,1e-05,0.26499]
[1778279697023,47.82,80336.19,114.4,-0.00333,1e-05,0.26499]
[1778279698980,47.82,80332.08,114.4,-0.00337,1e-05,0.26733]
[1778279699532,47.82,80332.08,114.4,-0.00337,1e-05,0.26733]
[1778279702522,47.82,80331.73,114.4,-0.00337,1e-05,0.26753]
[1778279703797,47.82,80330.41,114.4,-0.00338,1e-05,0.26828]
[1778279708996,47.82,80329.92,114.4,-0.00338,1e-05,0.26856]
[1778279712818,47.82,80330.11,114.4,-0.00338,1e-05,0.26846]
[1778279713593,47.82,80330.11,114.4,-0.00338,1e-05,0.26846]
[1778279720073,47.82,80333.47,114.4,-0.00336,1e-05,0.26653]
[1778279723950,47.82,80337.82,114.4,-0.00332,1e-05,0.26406]
[1778279724348,47.82,80337.82,114.4,-0.00332,1e-05,0.26406]
[1778279725156,47.82,80338.89,114.4,-0.00331,1e-05,0.26346]
[1778279725862,47.82,80340.6,114.4,-0.0033,1e-05,0.26249]
[1778279734171,47.82,80338.86,114.4,-0.00329,1e-05,0.26154]
[1778279737540,47.82,80338.86,114.4,-0.00329,1e-05,0.26154]
[1778279738553,47.82,80338.86,114.4,-0.00329,1e-05,0.26154]
[1778279742066,47.82,80339.67,114.4,-0.00328,1e-05,0.26108]
[1778279742947,47.82,80339.89,114.4,-0.00328,1e-05,0.26096]
[1778279748269,47.82,80339.16,114.4,-0.00329,1e-05,0.26137]
[1778279753304,47.82,80338.86,114.4,-0.00329,1e-05,0.26154]
[1778279756688,47.82,80338.86,114.4,-0.00329,1e-05,0.26154]
[1778279757469,47.82,80339.36,114.4,-0.00328,1e-05,0.26126]
[1778279760673,47.82,80341.24,114.4,-0.00327,1e-05,0.2602]
[1778279761475,47.82,80341.21,114.4,-0.00327,1e-05,0.26022]
[1778279769416,47.82,80341.17,114.4,-0.00327,1e-05,0.26024]
[1778279770106,47.82,80341.17,114.4,-0.00327,1e-05,0.26024]
[1778279772255,47.82,80341.15,114.4,-0.00327,1e-05,0.26025]
[1778279776492,47.82,80341.68,114.4,-0.00327,1e-05,0.25996]
[1778279778405,47.82,80341.61,114.4,-0.00327,1e-05,0.26]
[1778279784393,47.82,80342.64,114.4,-0.00326,1e-05,0.25942]
[1778279785248,47.82,80341.89,114.4,-0.00326,1e-05,0.25984]
[1778279788500,47.82,80342.13,114.4,-0.00326,1e-05,0.25971]
[1778279789301,47.82,80342.13,114.4,-0.00326,1e-05,0.25971]
[1778279791607,47.82,80342.2,114.4,-0.00326,1e-05,0.25967]
[1778279792351,47.82,80342.22,114.4,-0.00324,1e-05,0.25774]
[1778279793799,47.82,80342.82,114.4,-0.00323,1e-05,0.2574]
[1778279795301,47.82,80342.36,114.4,-0.00324,1e-05,0.25766]
[1778279798630,47.82,80345.81,114.4,-0.00321,1e-05,0.25575]
[1778279798673,47.82,80345.81,114.4,-0.00321,1e-05,0.25575]
[1778279799485,47.82,80346.07,114.4,-0.00321,1e-05,0.25561]
[1778279800419,47.82,80346.46,114.4,-0.00321,1e-05,0.25539]
[1778279805358,47.82,80346.51,114.4,-0.00321,1e-05,0.25537]
[1778279806045,47.82,80346.51,114.4,-0.00321,1e-05,0.25537]
[1778279809421,47.82,80348.4,114.4,-0.00319,1e-05,0.25433]
[1778279810205,47.82,80348.42,114.4,-0.00319,1e-05,0.25432]
[1778279810644,47.82,80348.42,114.4,-0.00319,1e-05,0.25432]
[1778279811444,47.82,80348.44,114.4,-0.00319,1e-05,0.2543]
[1778279813171,47.82,80348.49,114.4,-0.00319,1e-05,0.25428]
[1778279813669,47.82,80348.49,114.4,-0.00319,1e-05,0.25428]
[1778279819705,47.82,80348.63,114.4,-0.00319,1e-05,0.2542]
[1778279820247,47.82,80348.63,114.4,-0.00319,1e-05,0.2542]
[1778279820938,47.82,80348.58,114.4,-0.00319,1e-05,0.25423]
[1778279821624,47.82,80348.58,114.4,-0.00319,1e-05,0.25423]
[1778279822222,47.82,80348.58,114.4,-0.00319,1e-05,0.25423]
[1778279822804,47.82,80348.58,114.4,-0.00319,1e-05,0.25423]
[1778279824604,47.82,80348.27,114.4,-0.00319,1e-05,0.2544]
[1778279825439,47.82,80342.37,114.4,-0.00324,1e-05,0.25765]
[1778279826015,47.82,80341.43,114.4,-0.00324,1e-05,0.25817]
[1778279826024,47.82,80341.43,114.4,-0.00324,1e-05,0.25817]
[1778279827716,47.82,80336.92,114.4,-0.00328,1e-05,0.26069]
[1778279828670,47.82,80337.33,114.4,-0.00328,1e-05,0.26046]
[1778279830188,47.82,80337.36,114.4,-0.00328,1e-05,0.26044]
[1778279832087,47.82,80335.42,114.4,-0.00329,1e-05,0.26153]
[1778279833902,47.82,80332.49,114.4,-0.00332,1e-05,0.26318]
[1778279835109,47.82,80331.84,114.4,-0.00332,1e-05,0.26355]
[1778279839675,47.82,80332.33,114.4,-0.00332,1e-05,0.26327]
[1778279840492,47.82,80331.23,114.4,-0.00333,1e-05,0.2639]
[1778279841932,47.82,80331.06,114.4,-0.00333,1e-05,0.26399]
[1778279842624,47.82,80331.06,114.4,-0.00333,1e-05,0.26399]
[1778279848341,47.82,80331.39,114.4,-0.00332,1e-05,0.26381]
[1778279851383,47.82,80332.47,114.4,-0.00332,1e-05,0.2632]
[1778279852183,47.82,80331.77,114.4,-0.0033,1e-05,0.26165]
[1778279859568,47.82,80331.42,114.4,-0.0033,1e-05,0.26184]
[1778279860038,47.82,80331.42,114.4,-0.0033,1e-05,0.26184]
[1778279863122,47.82,80331.53,114.4,-0.0033,1e-05,0.26178]
[1778279863641,47.82,80331.53,114.4,-0.0033,1e-05,0.26178]
[1778279868821,47.82,80331.83,114.4,-0.0033,1e-05,0.26161]
[1778279870333,47.82,80331.94,114.4,-0.0033,1e-05,0.26155]
[1778279871000,47.82,80331.94,114.4,-0.0033,1e-05,0.26155]
[1778279871736,47.82,80331.94,114.4,-0.0033,1e-05,0.26155]
[1778279873591,47.82,80331.51,114.4,-0.0033,1e-05,0.26179]
[1778279875095,47.82,80331.45,114.4,-0.0033,1e-05,0.26183]
[1778279877636,47.82,80332.09,114.4,-0.00329,1e-05,0.26147]
[1778279878376,47.82,80331.45,114.4,-0.0033,1e-05,0.26183]
[1778279879215,47.82,80331.45,114.4,-0.0033,1e-05,0.26183]
[1778279879939,47.82,80331.45,114.4,-0.0033,1e-05,0.26183]
[1778279887580,47.82,80327.58,114.4,-0.00333,1e-05,0.26401]
[1778279888529,47.82,80326.8,114.4,-0.00334,1e-05,0.26446]
[1778279892371,47.82,80326.76,114.4,-0.00334,1e-05,0.26448]
[1778279893224,47.82,80326.52,114.4,-0.00334,1e-05,0.26461]
[1778279895325,47.82,80326.24,114.4,-0.00334,1e-05,0.26477]
[1778279896008,47.82,80326.24,114.4,-0.00334,1e-05,0.26477]
[1778279896685,47.82,80326.24,114.4,-0.00334,1e-05,0.26477]
[1778279896709,47.82,80326.24,114.4,-0.00334,1e-05,0.26477]
[1778279902344,47.82,80320.28,114.4,-0.00339,1e-05,0.26818]
[1778279904098,47.82,80320.28,114.4,-0.00339,1e-05,0.26818]
[1778279905398,47.82,80320.93,114.4,-0.00338,1e-05,0.26781]
[1778279908474,47.82,80319.1,114.4,-0.0034,1e-05,0.26886]
[1778279908934,47.82,80319.1,114.4,-0.0034,1e-05,0.26886]
[1778279911138,47.82,80316.01,114.4,-0.00342,1e-05,0.27064]
[1778279911819,47.82,80316.01,114.4,-0.00342,1e-05,0.27064]
[1778279913668,47.82,80315.98,114.4,-0.0034,1e-05,0.26867]
[1778279914351,47.82,80315.98,114.4,-0.0034,1e-05,0.26867]
[1778279920695,47.82,80306.23,114.4,-0.00348,1e-05,0.27434]
[1778279926572,47.82,80305.73,114.4,-0.00348,1e-05,0.27464]
[1778279928512,47.82,80306.04,114.4,-0.00348,1e-05,0.27445]
[1778279934570,47.82,80306.31,114.4,-0.00348,1e-05,0.2743]
[1778279935258,47.82,80306.31,114.4,-0.00348,1e-05,0.2743]
[1778279935894,47.82,80306.31,114.4,-0.00348,1e-05,0.2743]
[1778279936578,47.82,80305.34,114.4,-0.00349,1e-05,0.27487]
[1778279937502,47.82,80306.54,114.4,-0.00348,1e-05,0.27416]
[1778279937873,47.82,80306.54,114.4,-0.00348,1e-05,0.27416]
[1778279938333,47.82,80306.54,114.4,-0.00348,1e-05,0.27416]
[1778279942097,47.82,80308.52,114.4,-0.00346,1e-05,0.273]
[1778279943066,47.82,80307.85,114.4,-0.00347,1e-05,0.27339]
[1778279946545,47.82,80308.73,114.4,-0.00346,1e-05,0.27288]
[1778279947237,47.82,80308.74,114.4,-0.00346,1e-05,0.27287]
[1778279947721,47.82,80308.74,114.4,-0.00346,1e-05,0.27287]
[1778279948756,47.82,80308.74,114.4,-0.00346,1e-05,0.27287]
[1778279949508,47.82,80308.03,114.4,-0.00347,1e-05,0.27329]
[1778279951827,47.82,80308.2,114.4,-0.00346,1e-05,0.27319]
[1778279952695,47.82,80308.13,114.4,-0.00346,1e-05,0.27323]
[1778279953594,47.82,80308.17,114.4,-0.00346,1e-05,0.27321]
[1778279958738,47.82,80308.03,114.4,-0.00347,1e-05,0.27329]
[1778279960753,47.82,80307.98,114.4,-0.00347,1e-05,0.27332]
[1778279961530,47.82,80308.08,114.4,-0.00346,1e-05,0.27326]
[1778279965395,47.82,80307.67,114.4,-0.00347,1e-05,0.2735]
[1778279966016,47.82,80307.67,114.4,-0.00347,1e-05,0.2735]
[1778279970654,47.82,80304.62,114.4,-0.00349,1e-05,0.27529]
[1778279971534,47.82,80306.23,114.4,-0.00348,1e-05,0.27434]
[1778279972385,47.82,80305.81,114.4,-0.00346,1e-05,0.27258]
[1778279973264,47.82,80306.7,114.4,-0.00345,1e-05,0.27206]
[1778279978878,47.82,80307.41,114.4,-0.00345,1e-05,0.27164]
[1778279982517,47.82,80307.52,114.4,-0.00344,1e-05,0.27158]
[1778279983389,47.82,80307.52,114.4,-0.00344,1e-05,0.27158]
[1778279985614,47.82,80307.49,114.4,-0.00344,1e-05,0.2716]
[1778279986513,47.82,80306.65,114.4,-0.00345,1e-05,0.27209]
[1778279987786,47.82,80306.84,114.4,-0.00345,1e-05,0.27198]
[1778279988659,47.82,80306.55,114.4,-0.00345,1e-05,0.27215]
[1778279989955,47.82,80294.88,114.4,-0.00355,1e-05,0.27902]
[1778279992528,47.82,80292.82,114.4,-0.00357,1e-05,0.28025]
[1778279993342,47.82,80292.85,114.4,-0.00357,1e-05,0.28024]
[1778280000025,47.82,80292.22,114.4,-0.00357,1e-05,0.28061]
[1778280002039,47.82,80302.93,114.4,-0.00348,1e-05,0.27426]
[1778280004643,47.82,80302.84,114.4,-0.00348,1e-05,0.27432]
[1778280004798,47.82,80302.84,114.4,-0.00348,1e-05,0.27432]
[1778280007072,47.82,80305.2,114.4,-0.00346,1e-05,0.27293]
[1778280007635,47.82,80305.28,114.4,-0.00346,1e-05,0.27289]
[1778280010056,47.82,80305.68,114.4,-0.00346,1e-05,0.27265]
[1778280012036,47.82,80305.68,114.4,-0.00346,1e-05,0.27265]
[1778280012608,47.82,80306.65,114.4,-0.00345,1e-05,0.27209]
[1778280014076,47.82,80306.82,114.4,-0.00345,1e-05,0.27199]
[1778280015594,47.82,80306.79,114.4,-0.00345,1e-05,0.27201]
[1778280016449,47.82,80306.4,114.4,-0.00345,1e-05,0.27223]
[1778280023195,47.82,80307.85,114.4,-0.00344,1e-05,0.27139]
[1778280028230,47.82,80307.16,114.4,-0.00345,1e-05,0.27179]
[1778280033265,47.82,80307.84,114.4,-0.00342,1e-05,0.2694]
[1778280035771,47.82,80307.72,114.4,-0.00342,1e-05,0.26947]
[1778280036593,47.82,80307.68,114.4,-0.00342,1e-05,0.26949]
[1778280038923,47.82,80308.44,114.4,-0.00341,1e-05,0.26905]
[1778280039670,47.82,80308.44,114.4,-0.00341,1e-05,0.26905]
[1778280040340,47.82,80307.22,114.4,-0.00342,1e-05,0.26975]
[1778280042131,47.82,80307.22,114.4,-0.00342,1e-05,0.26975]
[1778280043111,47.82,80307.22,114.4,-0.00342,1e-05,0.26975]
[1778280044579,47.82,80307.22,114.4,-0.00342,1e-05,0.26975]
[1778280045782,47.82,80306.4,114.4,-0.00343,1e-05,0.27023]
[1778280046624,47.82,80306.39,114.4,-0.00343,1e-05,0.27024]
[1778280049552,47.82,80306.7,114.4,-0.00343,1e-05,0.27006]
[1778280051863,47.82,80306.59,114.4,-0.00343,1e-05,0.27012]
[1778280057434,47.82,80301.61,114.4,-0.00347,1e-05,0.27302]
[1778280060834,47.82,80298.82,114.4,-0.00349,1e-05,0.27466]
[1778280061802,47.82,80298.15,114.4,-0.0035,1e-05,0.27505]
[1778280065411,47.82,80298.48,114.4,-0.00349,1e-05,0.27486]
[1778280066143,47.82,80298.48,114.4,-0.00349,1e-05,0.27486]
[1778280071320,47.82,80299.36,114.4,-0.00349,1e-05,0.27434]
[1778280074187,47.82,80299.73,114.4,-0.00348,1e-05,0.27412]
[1778280074807,47.82,80299.73,114.4,-0.00348,1e-05,0.27412]
[1778280078654,47.82,80299.57,114.4,-0.00349,1e-05,0.27422]
[1778280079501,47.82,80299.54,114.4,-0.00349,1e-05,0.27423]
[1778280086488,47.82,80299.84,114.4,-0.00348,1e-05,0.27406]
[1778280087047,47.82,80299.84,114.4,-0.00348,1e-05,0.27406]
[1778280090571,47.82,80305.07,114.4,-0.00344,1e-05,0.271]
[1778280091387,47.82,80305.1,114.4,-0.00344,1e-05,0.27099]
[1778280093013,47.82,80305.75,114.4,-0.00341,1e-05,0.26861]
[1778280093660,47.82,80305.64,114.4,-0.00341,1e-05,0.26867]
[1778280094426,47.82,80306.25,114.4,-0.00341,1e-05,0.26832]
[1778280095278,47.82,80308.53,114.4,-0.00339,1e-05,0.26701]
[1778280097135,47.82,80310.5,114.4,-0.00337,1e-05,0.26588]
[1778280097717,47.82,80310.64,114.4,-0.00337,1e-05,0.2658]
[1778280099419,47.82,80310.67,114.4,-0.00337,1e-05,0.26578]
[1778280102076,47.82,80310.68,114.4,-0.00337,1e-05,0.26578]
[1778280108795,47.82,80310.29,114.4,-0.00337,1e-05,0.266]
[1778280113831,47.82,80310.59,114.4,-0.00337,1e-05,0.26583]
[1778280118556,47.82,80310.93,114.4,-0.00337,1e-05,0.26563]
[1778280119425,47.82,80310.93,114.4,-0.00337,1e-05,0.26563]
[1778280122945,47.82,80306.6,114.4,-0.0034,1e-05,0.26812]
[1778280123702,47.82,80305.84,114.4,-0.00341,1e-05,0.26856]
[1778280128935,47.82,80309.38,114.4,-0.00338,1e-05,0.26652]
[1778280129571,47.82,80309.38,114.4,-0.00338,1e-05,0.26652]
[1778280130083,47.82,80309.38,114.4,-0.00338,1e-05,0.26652]
[1778280136654,47.82,80309.3,114.4,-0.00338,1e-05,0.26657]
[1778280137472,47.82,80309.3,114.4,-0.00338,1e-05,0.26657]
[1778280138341,47.82,80309.3,114.4,-0.00338,1e-05,0.26657]
[1778280139046,47.82,80309.3,114.4,-0.00338,1e-05,0.26657]
[1778280142759,47.82,80309.3,114.4,-0.00338,1e-05,0.26657]
[1778280143705,47.82,80309.3,114.4,-0.00338,1e-05,0.26657]
[1778280146244,47.82,80309.15,114.4,-0.00338,1e-05,0.26665]
[1778280146313,47.82,80309.52,114.4,-0.00338,1e-05,0.26644]
[1778280148072,47.82,80309.67,114.4,-0.00338,1e-05,0.26636]
[1778280148811,47.82,80311.04,114.4,-0.00337,1e-05,0.26557]
[1778280150320,47.82,80311.04,114.4,-0.00337,1e-05,0.26557]
[1778280150959,47.82,80311.04,114.4,-0.00337,1e-05,0.26557]
[1778280151773,47.82,80311.04,114.4,-0.00334,1e-05,0.2636]
[1778280153253,47.82,80311.37,114.4,-0.00334,1e-05,0.26341]
[1778280162039,47.82,80312.15,114.4,-0.00333,1e-05,0.26297]
[1778280162906,47.82,80312.15,114.4,-0.00333,1e-05,0.26297]
[1778280164528,47.82,80312.17,114.4,-0.00333,1e-05,0.26296]
[1778280165262,47.82,80312.17,114.4,-0.00333,1e-05,0.26296]
[1778280165905,47.82,80312.17,114.4,-0.00333,1e-05,0.26296]
[1778280166605,47.82,80312.19,114.4,-0.00333,1e-05,0.26295]
[1778280167448,47.82,80312.19,114.4,-0.00333,1e-05,0.26295]
[1778280168184,47.82,80312.19,114.4,-0.00333,1e-05,0.26295]
[1778280169541,47.82,80312.22,114.4,-0.00333,1e-05,0.26293]
[1778280170384,47.82,80312.22,114.4,-0.00333,1e-05,0.26293]
[1778280174222,47.82,80312.24,114.4,-0.00333,1e-05,0.26292]
[1778280175505,47.82,80312.25,114.4,-0.00333,1e-05,0.26291]
[1778280178637,47.82,80305.77,114.4,-0.00338,1e-05,0.26661]
[1778280179436,47.82,80305.87,114.4,-0.00338,1e-05,0.26655]
[1778280185334,47.82,80305.24,114.4,-0.00339,1e-05,0.26692]
[1778280186495,47.82,80305.24,114.4,-0.00339,1e-05,0.26692]
[1778280189253,47.82,80304.31,114.4,-0.0034,1e-05,0.26745]
[1778280192074,47.82,80304.45,114.4,-0.0034,1e-05,0.26737]
[1778280192729,47.82,80303.96,114.4,-0.0034,1e-05,0.26765]
[1778280198425,47.82,80299.41,114.4,-0.00344,1e-05,0.27028]
[1778280202557,47.82,80299.73,114.4,-0.00343,1e-05,0.2701]
[1778280203267,47.82,80299.73,114.4,-0.00343,1e-05,0.2701]
[1778280206424,47.82,80300.79,114.4,-0.00343,1e-05,0.26948]
[1778280208134,47.82,80300.79,114.4,-0.00343,1e-05,0.26948]
[1778280208816,47.82,80300.72,114.4,-0.00343,1e-05,0.26952]
[1778280210383,47.82,80300.79,114.4,-0.00343,1e-05,0.26948]
[1778280211210,47.82,80300.79,114.4,-0.00343,1e-05,0.26948]
[1778280212008,47.82,80300.79,114.4,-0.0034,1e-05,0.26749]
[1778280212758,47.82,80300.79,114.4,-0.0034,1e-05,0.26749]
[1778280213514,47.82,80300.79,114.4,-0.0034,1e-05,0.26749]
[1778280214502,47.82,80301.52,114.4,-0.00339,1e-05,0.26707]
[1778280215099,47.82,80301.52,114.4,-0.00339,1e-05,0.26707]
[1778280216564,47.82,80303.86,114.4,-0.00338,1e-05,0.26572]
[1778280217471,47.82,80305.83,114.4,-0.00336,1e-05,0.2646]
[1778280222808,47.82,80306.7,114.4,-0.00335,1e-05,0.2641]
[1778280223551,47.82,80306.7,114.4,-0.00335,1e-05,0.2641]
[1778280224988,47.82,80306.7,114.4,-0.00335,1e-05,0.2641]
[1778280225653,47.82,80306.7,114.4,-0.00335,1e-05,0.2641]
[1778280230402,47.82,80306.49,114.4,-0.00335,1e-05,0.26422]
[1778280231166,47.82,80306.49,114.4,-0.00335,1e-05,0.26422]
[1778280237698,47.82,80305.92,114.4,-0.00336,1e-05,0.26455]
[1778280239639,47.82,80306.0,114.4,-0.00336,1e-05,0.2645]
[1778280240453,47.82,80305.93,114.4,-0.00336,1e-05,0.26454]
[1778280246761,47.82,80305.13,114.4,-0.00337,1e-05,0.265]
[1778280253812,47.82,80305.27,114.4,-0.00336,1e-05,0.26492]
[1778280255561,47.82,80305.2,114.4,-0.00336,1e-05,0.26496]
[1778280257668,47.82,80304.67,114.4,-0.00337,1e-05,0.26526]
[1778280259458,47.82,80304.67,114.4,-0.00337,1e-05,0.26526]
[1778280260463,47.82,80305.63,114.4,-0.00336,1e-05,0.26471]
[1778280261246,47.82,80305.63,114.4,-0.00336,1e-05,0.26471]
[1778280261975,47.82,80306.15,114.4,-0.00336,1e-05,0.26441]
[1778280267493,47.82,80307.41,114.4,-0.00335,1e-05,0.2637]
[1778280268329,47.82,80307.41,114.4,-0.00335,1e-05,0.2637]
[1778280269682,47.82,80307.33,114.4,-0.00335,1e-05,0.26374]
[1778280271294,47.82,80307.16,114.4,-0.00335,1e-05,0.26384]
[1778280274827,47.82,80308.23,114.4,-0.00332,1e-05,0.26127]
[1778280275523,47.82,80309.01,114.4,-0.00331,1e-05,0.26082]
[1778280281002,47.82,80310.09,114.4,-0.0033,1e-05,0.26022]
[1778280281883,47.82,80310.09,114.4,-0.0033,1e-05,0.26022]
[1778280282715,47.82,80310.09,114.4,-0.0033,1e-05,0.26022]
[1778280283603,47.82,80309.53,114.4,-0.00331,1e-05,0.26053]
[1778280285185,47.82,80310.33,114.4,-0.0033,1e-05,0.26008]
[1778280288626,47.82,80310.18,114.4,-0.0033,1e-05,0.26017]
[1778280289398,47.82,80310.18,114.4,-0.0033,1e-05,0.26017]
[1778280290046,47.82,80310.18,114.4,-0.0033,1e-05,0.26017]
[1778280290678,47.82,80310.18,114.4,-0.0033,1e-05,0.26017]
[1778280292209,47.82,80310.49,114.4,-0.0033,1e-05,0.25999]
[1778280294408,47.82,80310.33,114.4,-0.0033,1e-05,0.26008]
[1778280301287,47.82,80310.52,114.4,-0.0033,1e-05,0.25997]
[1778280302050,47.82,80309.12,114.4,-0.00331,1e-05,0.26076]
[1778280308223,47.82,80308.78,114.4,-0.00331,1e-05,0.26095]
[1778280309686,47.82,80308.78,114.4,-0.00331,1e-05,0.26095]
[1778280313771,47.82,80308.64,114.4,-0.00331,1e-05,0.26103]
[1778280315271,47.82,80308.44,114.4,-0.00331,1e-05,0.26115]
[1778280321282,47.82,80309.11,114.4,-0.00331,1e-05,0.26077]
[1778280325176,47.82,80309.08,114.4,-0.00331,1e-05,0.26079]
[1778280325953,47.82,80309.08,114.4,-0.00331,1e-05,0.26079]
[1778280331352,47.82,80310.63,114.4,-0.00327,1e-05,0.25796]
[1778280332769,47.82,80310.66,114.4,-0.00327,1e-05,0.25795]
[1778280333082,47.82,80310.66,114.4,-0.00327,1e-05,0.25795]
[1778280338513,47.82,80311.31,114.4,-0.00327,1e-05,0.25758]
[1778280339136,47.82,80311.31,114.4,-0.00327,1e-05,0.25758]
[1778280343667,47.82,80311.76,114.4,-0.00326,1e-05,0.25733]
[1778280344454,47.82,80311.76,114.4,-0.00326,1e-05,0.25733]
[1778280346733,47.82,80312.16,114.4,-0.00326,1e-05,0.25711]
[1778280347506,47.82,80312.16,114.4,-0.00326,1e-05,0.25711]
[1778280348421,47.82,80312.16,114.4,-0.00326,1e-05,0.25711]
[1778280349211,47.82,80312.16,114.4,-0.00326,1e-05,0.25711]
[1778280356671,47.82,80313.54,114.4,-0.00325,1e-05,0.25634]
[1778280357505,47.82,80313.54,114.4,-0.00325,1e-05,0.25634]
[1778280363489,47.82,80314.14,114.4,-0.00324,1e-05,0.25601]
[1778280364257,47.82,80314.14,114.4,-0.00324,1e-05,0.25601]
[1778280365592,47.82,80314.21,114.4,-0.00324,1e-05,0.25597]
[1778280366390,47.82,80314.21,114.4,-0.00324,1e-05,0.25597]
[1778280372044,47.82,80314.14,114.4,-0.00324,1e-05,0.25601]
[1778280372773,47.82,80314.14,114.4,-0.00324,1e-05,0.25601]
[1778280374764,47.82,80314.14,114.4,-0.00324,1e-05,0.25601]
[1778280375283,47.82,80314.14,114.4,-0.00324,1e-05,0.25601]
[1778280383718,47.82,80316.44,114.4,-0.00323,1e-05,0.25473]
[1778280385326,47.82,80316.44,114.4,-0.00323,1e-05,0.25473]
[1778280386071,47.82,80316.44,114.4,-0.00323,1e-05,0.25473]
[1778280389368,47.82,80315.64,114.4,-0.00323,1e-05,0.25517]
[1778280390210,47.82,80315.4,114.4,-0.00323,1e-05,0.25531]
[1778280392478,47.82,80315.07,114.4,-0.00324,1e-05,0.25549]
[1778280393361,47.82,80315.1,114.4,-0.00321,1e-05,0.25355]
[1778280394818,47.82,80315.01,114.4,-0.00321,1e-05,0.2536]
[1778280395562,47.82,80314.76,114.4,-0.00322,1e-05,0.25374]
[1778280398807,47.82,80314.53,114.4,-0.00322,1e-05,0.25386]
[1778280399554,47.82,80314.91,114.4,-0.00321,1e-05,0.25365]
[1778280405265,47.82,80314.91,114.4,-0.00321,1e-05,0.25365]
[1778280406013,47.82,80314.65,114.4,-0.00322,1e-05,0.2538]
[1778280410683,47.82,80314.95,114.4,-0.00321,1e-05,0.25363]
[1778280411585,47.82,80314.95,114.4,-0.00321,1e-05,0.25363]
[1778280417956,47.82,80314.95,114.4,-0.00321,1e-05,0.25363]
[1778280419389,47.82,80314.95,114.4,-0.00321,1e-05,0.25363]
[1778280420276,47.82,80314.95,114.4,-0.00321,1e-05,0.25363]
[1778280423332,47.82,80314.91,114.4,-0.00321,1e-05,0.25365]
[1778280424236,47.82,80314.98,114.4,-0.00321,1e-05,0.25361]
[1778280425532,47.82,80315.05,114.4,-0.00321,1e-05,0.25358]
[1778280426260,47.82,80314.95,114.4,-0.00321,1e-05,0.25363]
[1778280426834,47.82,80315.1,114.4,-0.00321,1e-05,0.25355]
[1778280427606,47.82,80315.1,114.4,-0.00321,1e-05,0.25355]
[1778280433923,47.82,80314.87,114.4,-0.00321,1e-05,0.25367]
[1778280435551,47.82,80314.87,114.4,-0.00321,1e-05,0.25367]
[1778280437659,47.82,80315.53,114.4,-0.00321,1e-05,0.25331]
[1778280438395,47.82,80315.53,114.4,-0.00321,1e-05,0.25331]
[1778280439258,47.82,80315.53,114.4,-0.00321,1e-05,0.25331]
[1778280440019,47.82,80315.4,114.4,-0.00321,1e-05,0.25338]
[1778280445145,47.82,80315.74,114.4,-0.00321,1e-05,0.2532]
[1778280446839,47.82,80315.74,114.4,-0.00321,1e-05,0.2532]
[1778280447479,47.82,80315.74,114.4,-0.00321,1e-05,0.2532]
[1778280455215,47.82,80317.11,114.4,-0.00317,1e-05,0.25053]
[1778280460250,47.82,80321.43,114.4,-0.00314,1e-05,0.24818]
[1778280465285,47.82,80323.24,114.4,-0.00313,1e-05,0.2472]
[1778280466060,47.82,80323.24,114.4,-0.00313,1e-05,0.2472]
[1778280467510,47.82,80324.25,114.4,-0.00312,1e-05,0.24666]
[1778280468167,47.82,80324.64,114.4,-0.00312,1e-05,0.24645]
[1778280468780,47.82,80324.64,114.4,-0.00312,1e-05,0.24645]
[1778280469680,47.82,80325.2,114.4,-0.00311,1e-05,0.24614]
[1778280471471,47.82,80325.2,114.4,-0.00311,1e-05,0.24614]
[1778280482429,47.82,80325.27,114.4,-0.00311,1e-05,0.24611]
[1778280484555,47.82,80325.55,114.4,-0.00311,1e-05,0.24596]
[1778280485915,47.82,80321.37,114.4,-0.00314,1e-05,0.24821]
[1778280488089,47.82,80320.89,114.4,-0.00314,1e-05,0.24847]
[1778280490152,47.82,80320.81,114.4,-0.00315,1e-05,0.24852]
[1778280495495,47.82,80320.15,114.4,-0.00315,1e-05,0.24887]
[1778280497371,47.82,80320.14,114.4,-0.00315,1e-05,0.24888]
[1778280497991,47.82,80320.12,114.4,-0.00315,1e-05,0.24889]
[1778280502350,47.82,80320.14,114.4,-0.00315,1e-05,0.24888]
[1778280504311,47.82,80320.07,114.4,-0.00315,1e-05,0.24892]
[1778280509593,47.82,80317.7,114.4,-0.00317,1e-05,0.25021]
[1778280514628,47.82,80318.45,114.4,-0.00314,1e-05,0.2479]
[1778280516219,47.82,80318.23,114.4,-0.00314,1e-05,0.24802]
[1778280517187,47.82,80318.73,114.4,-0.00314,1e-05,0.24775]
[1778280522685,47.82,80321.36,114.4,-0.00312,1e-05,0.24633]
[1778280526577,47.82,80321.87,114.4,-0.00311,1e-05,0.24605]
[1778280526862,47.82,80322.39,114.4,-0.00311,1e-05,0.24577]
[1778280530741,47.82,80329.69,114.4,-0.00305,1e-05,0.24188]
[1778280533889,47.82,80330.84,114.4,-0.00305,1e-05,0.24127]
[1778280534565,47.82,80330.84,114.4,-0.00305,1e-05,0.24127]
[1778280537509,47.82,80331.03,114.4,-0.00304,1e-05,0.24117]
[1778280538400,47.82,80330.83,114.4,-0.00305,1e-05,0.24127]
[1778280539190,47.82,80330.83,114.4,-0.00305,1e-05,0.24127]
[1778280540538,47.82,80330.83,114.4,-0.00305,1e-05,0.24127]
[1778280541315,47.82,80330.83,114.4,-0.00305,1e-05,0.24127]
[1778280542069,47.82,80331.12,114.4,-0.00304,1e-05,0.24112]
[1778280543582,47.82,80331.12,114.4,-0.00304,1e-05,0.24112]
[1778280544358,47.82,80333.11,114.4,-0.00303,1e-05,0.24007]
[1778280550179,47.82,80333.38,114.4,-0.00303,1e-05,0.23993]
[1778280552195,47.82,80333.69,114.4,-0.00303,1e-05,0.23976]
[1778280552909,47.82,80333.42,114.4,-0.00303,1e-05,0.23991]
[1778280553602,47.82,80333.42,114.4,-0.00303,1e-05,0.23991]
[1778280559415,47.82,80334.44,114.4,-0.00302,1e-05,0.23937]
[1778280560648,47.82,80334.8,114.4,-0.00302,1e-05,0.23918]
[1778280561517,47.82,80334.53,114.4,-0.00302,1e-05,0.23932]
[1778280562317,47.82,80334.49,114.4,-0.00302,1e-05,0.23934]
[1778280564525,47.82,80334.48,114.4,-0.00302,1e-05,0.23935]
[1778280565397,47.82,80334.49,114.4,-0.00302,1e-05,0.23934]
[1778280566099,47.82,80333.32,114.4,-0.00303,1e-05,0.23996]
[1778280566707,47.82,80333.32,114.4,-0.00303,1e-05,0.23996]
[1778280567497,47.82,80334.22,114.4,-0.00302,1e-05,0.23948]
[1778280568219,47.82,80334.23,114.4,-0.00302,1e-05,0.23948]
[1778280571752,47.82,80334.35,114.4,-0.003,1e-05,0.23757]
[1778280572580,47.82,80334.35,114.4,-0.003,1e-05,0.23757]
[1778280576305,47.82,80339.15,114.4,-0.00296,1e-05,0.23508]
[1778280576989,47.82,80339.41,114.4,-0.00296,1e-05,0.23494]
[1778280582099,47.82,80339.33,114.4,-0.00296,1e-05,0.23499]
[1778280584467,47.82,80339.34,114.4,-0.00296,1e-05,0.23498]
[1778280585207,47.82,80340.52,114.4,-0.00295,1e-05,0.23437]
[1778280587471,47.82,80341.32,114.4,-0.00295,1e-05,0.23396]
[1778280588496,47.82,80341.33,114.4,-0.00295,1e-05,0.23395]
[1778280593189,47.82,80341.48,114.4,-0.00295,1e-05,0.23388]
[1778280593907,47.82,80341.48,114.4,-0.00295,1e-05,0.23388]
[1778280599218,47.82,80341.84,114.4,-0.00294,1e-05,0.23369]
[1778280603570,47.82,80342.26,114.4,-0.00294,1e-05,0.23347]
[1778280605163,47.82,80341.79,114.4,-0.00294,1e-05,0.23372]
[1778280606621,47.82,80341.79,114.4,-0.00294,1e-05,0.23372]
[1778280607406,47.82,80341.67,114.4,-0.00294,1e-05,0.23378]
[1778280613327,47.82,80341.56,114.4,-0.00294,1e-05,0.23383]
[1778280613839,47.82,80341.56,114.4,-0.00294,1e-05,0.23383]
[1778280614561,47.82,80341.56,114.4,-0.00294,1e-05,0.23383]
[1778280615279,47.82,80342.09,114.4,-0.00294,1e-05,0.23356]
[1778280615969,47.82,80341.93,114.4,-0.00294,1e-05,0.23364]
[1778280617413,47.82,80341.65,114.4,-0.00294,1e-05,0.23379]
[1778280618100,47.82,80341.72,114.4,-0.00294,1e-05,0.23375]
[1778280623479,47.82,80342.08,114.4,-0.00294,1e-05,0.23357]
[1778280624886,47.82,80342.12,114.4,-0.00294,1e-05,0.23355]
[1778280626862,47.82,80341.72,114.4,-0.00294,1e-05,0.23375]
[1778280627003,47.82,80341.72,114.4,-0.00294,1e-05,0.23375]
[1778280627425,47.82,80334.26,114.4,-0.003,1e-05,0.23762]
[1778280628432,47.82,80323.77,114.4,-0.00308,1e-05,0.24316]
[1778280631776,47.82,80324.81,114.4,-0.00307,1e-05,0.2426]
[1778280632679,47.82,80325.45,114.4,-0.00304,1e-05,0.2404]
[1778280637103,47.82,80324.3,114.4,-0.00305,1e-05,0.24101]
[1778280637754,47.82,80324.3,114.4,-0.00305,1e-05,0.24101]
[1778280642110,47.82,80323.8,114.4,-0.00305,1e-05,0.24127]
[1778280642751,47.82,80323.8,114.4,-0.00305,1e-05,0.24127]
[1778280643641,47.82,80323.8,114.4,-0.00305,1e-05,0.24127]
[1778280644535,47.82,80323.8,114.4,-0.00305,1e-05,0.24127]
[1778280649620,47.82,80322.71,114.4,-0.00306,1e-05,0.24185]
[1778280652781,47.82,80321.01,114.4,-0.00307,1e-05,0.24276]
[1778280653548,47.82,80320.61,114.4,-0.00308,1e-05,0.24297]
[1778280659649,47.82,80316.5,114.4,-0.00311,1e-05,0.24517]
[1778280664684,47.82,80314.95,114.4,-0.00312,1e-05,0.246]
[1778280668632,47.82,80314.95,114.4,-0.00312,1e-05,0.246]
[1778280669467,47.82,80314.17,114.4,-0.00313,1e-05,0.24643]
[1778280672120,47.82,80314.12,114.4,-0.00313,1e-05,0.24645]
[1778280672728,47.82,80314.12,114.4,-0.00313,1e-05,0.24645]
[1778280678445,47.82,80313.48,114.4,-0.00313,1e-05,0.2468]
[1778280679167,47.82,80313.57,114.4,-0.00313,1e-05,0.24675]
[1778280684831,47.82,80313.5,114.4,-0.00313,1e-05,0.24679]
[1778280685250,47.82,80313.5,114.4,-0.00313,1e-05,0.24679]
[1778280686147,47.82,80313.5,114.4,-0.00313,1e-05,0.24679]
[1778280691884,47.82,80312.67,114.4,-0.00311,1e-05,0.24534]
[1778280695937,47.82,80312.35,114.4,-0.00312,1e-05,0.24551]
[1778280697871,47.82,80312.21,114.4,-0.00312,1e-05,0.24559]
[1778280698699,47.82,80312.21,114.4,-0.00312,1e-05,0.24559]
[1778280699580,47.82,80312.32,114.4,-0.00312,1e-05,0.24553]
[1778280703481,47.82,80312.23,114.4,-0.00312,1e-05,0.24558]
[1778280704215,47.82,80312.27,114.4,-0.00312,1e-05,0.24556]
[1778280706482,47.82,80311.66,114.4,-0.00312,1e-05,0.24589]
[1778280707395,47.82,80311.55,114.4,-0.00312,1e-05,0.24595]
[1778280712682,47.82,80305.45,114.4,-0.00317,1e-05,0.24925]
[1778280716574,47.82,80301.53,114.4,-0.0032,1e-05,0.2514]
[1778280717395,47.82,80301.82,114.4,-0.0032,1e-05,0.25124]
[1778280718207,47.82,80301.78,114.4,-0.0032,1e-05,0.25126]
[1778280719597,47.82,80301.78,114.4,-0.0032,1e-05,0.25126]
[1778280721203,47.82,80301.39,114.4,-0.0032,1e-05,0.25148]
[1778280722146,47.82,80301.39,114.4,-0.0032,1e-05,0.25148]
[1778280725738,47.82,80301.15,114.4,-0.0032,1e-05,0.25161]
[1778280726437,47.82,80301.15,114.4,-0.0032,1e-05,0.25161]
[1778280727244,47.82,80300.72,114.4,-0.00321,1e-05,0.25185]
[1778280728510,47.82,80300.04,114.4,-0.00321,1e-05,0.25222]
[1778280729303,47.82,80299.54,114.4,-0.00322,1e-05,0.2525]
[1778280730174,47.82,80299.54,114.4,-0.00322,1e-05,0.2525]
[1778280732235,47.82,80299.54,114.4,-0.00322,1e-05,0.2525]
[1778280733083,47.82,80299.54,114.4,-0.00322,1e-05,0.2525]
[1778280738680,47.82,80299.37,114.4,-0.00322,1e-05,0.25259]
[1778280739445,47.82,80299.33,114.4,-0.00322,1e-05,0.25261]
[1778280746263,47.82,80299.09,114.4,-0.00322,1e-05,0.25275]
[1778280747685,47.82,80299.09,114.4,-0.00322,1e-05,0.25275]
[1778280748575,47.82,80299.02,114.4,-0.00322,1e-05,0.25278]
[1778280749431,47.82,80298.95,114.4,-0.00322,1e-05,0.25282]
[1778280750005,47.82,80299.02,114.4,-0.00322,1e-05,0.25278]
[1778280753796,47.82,80298.95,114.4,-0.0032,1e-05,0.25089]
[1778280755232,47.82,80298.95,114.4,-0.0032,1e-05,0.25089]
[1778280757694,47.82,80297.86,114.4,-0.0032,1e-05,0.25149]
[1778280758634,47.82,80297.81,114.4,-0.0032,1e-05,0.25152]
[1778280760189,47.82,80297.79,114.4,-0.0032,1e-05,0.25153]
[1778280763066,47.82,80297.98,114.4,-0.0032,1e-05,0.25143]
[1778280767709,47.82,80297.25,114.4,-0.00321,1e-05,0.25183]
[1778280769269,47.82,80297.62,114.4,-0.00321,1e-05,0.25163]
[1778280769938,47.82,80297.6,114.4,-0.00321,1e-05,0.25164]
[1778280770588,47.82,80297.6,114.4,-0.00321,1e-05,0.25164]
[1778280773769,47.82,80297.38,114.4,-0.00321,1e-05,0.25176]
[1778280774568,47.82,80297.19,114.4,-0.00321,1e-05,0.25186]
[1778280776793,47.82,80296.67,114.4,-0.00321,1e-05,0.25215]
[1778280777478,47.82,80296.64,114.4,-0.00321,1e-05,0.25217]
[1778280779043,47.82,80296.23,114.4,-0.00322,1e-05,0.25239]
[1778280779707,47.82,80296.23,114.4,-0.00322,1e-05,0.25239]
[1778280782080,47.82,80296.08,114.4,-0.00322,1e-05,0.25247]
[1778280782709,47.82,80296.08,114.4,-0.00322,1e-05,0.25247]
[1778280785891,47.82,80296.36,114.4,-0.00322,1e-05,0.25232]
[1778280786641,47.82,80296.46,114.4,-0.00322,1e-05,0.25226]
[1778280792587,47.82,80294.87,114.4,-0.00323,1e-05,0.25314]
[1778280795493,47.82,80295.06,114.4,-0.00323,1e-05,0.25304]
[1778280796283,47.82,80294.76,114.4,-0.00323,1e-05,0.2532]
[1778280801650,47.82,80288.72,114.4,-0.00328,1e-05,0.25657]
[1778280806637,47.82,80282.55,114.4,-0.00333,1e-05,0.26004]
[1778280807512,47.82,80282.84,114.4,-0.00332,1e-05,0.25988]
[1778280808289,47.82,80282.84,114.4,-0.00332,1e-05,0.25988]
[1778280808928,47.82,80282.84,114.4,-0.00332,1e-05,0.25988]
[1778280811695,47.82,80282.5,114.4,-0.00333,1e-05,0.26007]
[1778280812509,47.82,80282.5,114.4,-0.0033,1e-05,0.2581]
[1778280813448,47.82,80282.5,114.4,-0.0033,1e-05,0.2581]
[1778280818921,47.82,80282.36,114.4,-0.0033,1e-05,0.25817]
[1778280820314,47.82,80283.04,114.4,-0.0033,1e-05,0.25779]
[1778280823604,47.82,80283.01,114.4,-0.0033,1e-05,0.25781]
[1778280824363,47.82,80282.99,114.4,-0.0033,1e-05,0.25782]
[1778280825703,47.82,80283.01,114.4,-0.0033,1e-05,0.25781]
[1778280826587,47.82,80283.01,114.4,-0.0033,1e-05,0.25781]
[1778280827325,47.82,80283.01,114.4,-0.0033,1e-05,0.25781]
[1778280828839,47.82,80282.27,114.4,-0.0033,1e-05,0.25823]
[1778280834881,47.82,80282.4,114.4,-0.0033,1e-05,0.25815]
[1778280835753,47.82,80282.4,114.4,-0.0033,1e-05,0.25815]
[1778280836594,47.82,80282.29,114.4,-0.0033,1e-05,0.25821]
[1778280841983,47.82,80282.62,114.4,-0.0033,1e-05,0.25803]
[1778280842575,47.82,80282.55,114.4,-0.0033,1e-05,0.25807]
[1778280846459,47.82,80281.52,114.4,-0.00331,1e-05,0.25865]
[1778280847205,47.82,80281.88,114.4,-0.00331,1e-05,0.25845]
[1778280847752,47.82,80281.88,114.4,-0.00331,1e-05,0.25845]
[1778280848673,47.82,80282.48,114.4,-0.0033,1e-05,0.25811]
[1778280849525,47.82,80282.62,114.4,-0.0033,1e-05,0.25803]
[1778280850244,47.82,80282.65,114.4,-0.0033,1e-05,0.25801]
[1778280851813,47.82,80282.48,114.4,-0.0033,1e-05,0.25811]
[1778280852576,47.82,80282.48,114.4,-0.0033,1e-05,0.25811]
[1778280855483,47.82,80284.37,114.4,-0.00329,1e-05,0.25704]
[1778280856092,47.82,80285.3,114.4,-0.00328,1e-05,0.25652]
[1778280862072,47.82,80287.01,114.4,-0.00327,1e-05,0.25557]
[1778280866756,47.82,80288.95,114.4,-0.00325,1e-05,0.25448]
[1778280867625,47.82,80289.67,114.4,-0.00324,1e-05,0.25408]
[1778280873445,47.82,80289.1,114.4,-0.00322,1e-05,0.25246]
[1778280874143,47.82,80289.2,114.4,-0.00322,1e-05,0.2524]
[1778280879191,47.82,80288.5,114.4,-0.00323,1e-05,0.25279]
[1778280884927,47.82,80288.21,114.4,-0.00323,1e-05,0.25295]
[1778280886547,47.82,80288.13,114.4,-0.00323,1e-05,0.25299]
[1778280887817,47.82,80288.2,114.4,-0.00323,1e-05,0.25295]
[1778280888687,47.82,80287.76,114.4,-0.00324,1e-05,0.2532]
[1778280892573,47.82,80287.65,114.4,-0.00324,1e-05,0.25326]
[1778280893329,47.82,80286.95,114.4,-0.00324,1e-05,0.25365]
[1778280896624,47.82,80285.09,114.4,-0.00326,1e-05,0.25468]
[1778280897470,47.82,80284.83,114.4,-0.00326,1e-05,0.25483]
[1778280900475,47.82,80285.32,114.4,-0.00325,1e-05,0.25455]
[1778280902071,47.82,80285.32,114.4,-0.00325,1e-05,0.25455]
[1778280903411,47.82,80285.79,114.4,-0.00325,1e-05,0.25429]
[1778280904750,47.82,80286.53,114.4,-0.00325,1e-05,0.25388]
[1778280906330,47.82,80286.7,114.4,-0.00324,1e-05,0.25379]
[1778280907141,47.82,80286.88,114.4,-0.00324,1e-05,0.25369]
[1778280908010,47.82,80286.88,114.4,-0.00324,1e-05,0.25369]
[1778280908838,47.82,80286.51,114.4,-0.00325,1e-05,0.25389]
[1778280909802,47.82,80286.87,114.4,-0.00324,1e-05,0.25369]
[1778280912180,47.82,80286.32,114.4,-0.00325,1e-05,0.254]
[1778280913645,47.82,80285.3,114.4,-0.00326,1e-05,0.25457]
[1778280914462,47.82,80285.2,114.4,-0.00326,1e-05,0.25462]
[1778280918375,47.82,80284.89,114.4,-0.00326,1e-05,0.25479]
[1778280919216,47.82,80284.46,114.4,-0.00326,1e-05,0.25503]
[1778280919750,47.82,80284.46,114.4,-0.00326,1e-05,0.25503]
[1778280920432,47.82,80284.46,114.4,-0.00326,1e-05,0.25503]
[1778280922793,47.82,80284.46,114.4,-0.00326,1e-05,0.25503]
[1778280923535,47.82,80284.46,114.4,-0.00326,1e-05,0.25503]
[1778280925762,47.82,80284.13,114.4,-0.00326,1e-05,0.25522]
[1778280927532,47.82,80283.81,114.4,-0.00327,1e-05,0.2554]
[1778280928362,47.82,80283.81,114.4,-0.00327,1e-05,0.2554]
[1778280929113,47.82,80284.12,114.4,-0.00326,1e-05,0.25522]
[1778280934576,47.82,80284.5,114.4,-0.00324,1e-05,0.25306]
[1778280935407,47.82,80284.5,114.4,-0.00324,1e-05,0.25306]
[1778280936049,47.82,80284.5,114.4,-0.00324,1e-05,0.25306]
[1778280937570,47.82,80284.37,114.4,-0.00324,1e-05,0.25313]
[1778280938328,47.82,80284.37,114.4,-0.00324,1e-05,0.25313]
[1778280941832,47.82,80284.74,114.4,-0.00324,1e-05,0.25293]
[1778280942818,47.82,80284.63,114.4,-0.00324,1e-05,0.25299]
[1778280943491,47.82,80284.65,114.4,-0.00324,1e-05,0.25298]
[1778280944269,47.82,80284.68,114.4,-0.00324,1e-05,0.25296]
[1778280945073,47.82,80284.68,114.4,-0.00324,1e-05,0.25296]
[1778280946058,47.82,80284.68,114.4,-0.00324,1e-05,0.25296]
[1778280954472,47.82,80283.43,114.4,-0.00325,1e-05,0.25365]
[1778280955245,47.82,80283.41,114.4,-0.00325,1e-05,0.25367]
[1778280957480,47.82,80283.35,114.4,-0.00325,1e-05,0.2537]
[1778280959588,47.82,80283.3,114.4,-0.00325,1e-05,0.25373]
[1778280962543,47.82,80283.33,114.4,-0.00325,1e-05,0.25371]
[1778280964066,47.82,80283.27,114.4,-0.00325,1e-05,0.25374]
[1778280966319,47.82,80283.38,114.4,-0.00325,1e-05,0.25368]
[1778280966937,47.82,80283.38,114.4,-0.00325,1e-05,0.25368]
[1778280969388,47.82,80283.51,114.4,-0.00324,1e-05,0.25361]
[1778280973266,47.82,80283.46,114.4,-0.00325,1e-05,0.25364]
[1778280974688,47.82,80284.1,114.4,-0.00324,1e-05,0.25328]
[1778280975519,47.82,80284.35,114.4,-0.00324,1e-05,0.25314]
[1778280978587,47.82,80284.2,114.4,-0.00324,1e-05,0.25323]
[1778280979374,47.82,80284.16,114.4,-0.00324,1e-05,0.25325]
[1778280983253,47.82,80284.13,114.4,-0.00324,1e-05,0.25327]
[1778280987541,47.82,80284.19,114.4,-0.00324,1e-05,0.25323]
[1778280989727,47.82,80284.22,114.4,-0.00324,1e-05,0.25322]
[1778280990540,47.82,80284.26,114.4,-0.00324,1e-05,0.25319]
[1778280992067,47.82,80284.26,114.4,-0.00324,1e-05,0.25319]
[1778280992682,47.82,80284.19,114.4,-0.00322,1e-05,0.25129]
[1778280994794,47.82,80282.09,114.4,-0.00323,1e-05,0.25245]
[1778280997223,47.82,80281.99,114.4,-0.00323,1e-05,0.25251]
[1778281003082,47.82,80279.53,114.4,-0.00325,1e-05,0.25387]
[1778281005147,47.82,80279.47,114.4,-0.00325,1e-05,0.2539]
[1778281005726,47.82,80279.99,114.4,-0.00325,1e-05,0.25362]
[1778281010212,47.82,80282.5,114.4,-0.00323,1e-05,0.25222]
[1778281010808,47.82,80282.5,114.4,-0.00323,1e-05,0.25222]
[1778281013840,47.82,80282.66,114.4,-0.00323,1e-05,0.25213]
[1778281015294,47.82,80282.55,114.4,-0.00323,1e-05,0.25219]
[1778281019430,47.82,80282.39,114.4,-0.00323,1e-05,0.25228]
[1778281020234,47.82,80282.36,114.4,-0.00323,1e-05,0.2523]
[1778281025601,47.82,80282.94,114.4,-0.00323,1e-05,0.25198]
[1778281026352,47.82,80282.91,114.4,-0.00323,1e-05,0.252]
[1778281027615,47.82,80282.91,114.4,-0.00323,1e-05,0.252]
[1778281030109,47.82,80282.69,114.4,-0.00323,1e-05,0.25212]
[1778281035306,47.82,80281.98,114.4,-0.00323,1e-05,0.25251]
[1778281037598,47.82,80282.03,114.4,-0.00323,1e-05,0.25248]
[1778281038392,47.82,80282.22,114.4,-0.00323,1e-05,0.25238]
[1778281045376,47.82,80282.14,114.4,-0.00323,1e-05,0.25242]
[1778281047591,47.82,80282.14,114.4,-0.00323,1e-05,0.25242]
[1778281048448,47.82,80282.17,114.4,-0.00323,1e-05,0.25241]
[1778281050800,47.82,80282.12,114.4,-0.00323,1e-05,0.25243]
[1778281051547,47.82,80282.12,114.4,-0.00323,1e-05,0.25243]
[1778281055762,47.82,80281.23,114.4,-0.00321,1e-05,0.25098]
[1778281057225,47.82,80281.1,114.4,-0.00322,1e-05,0.25105]
[1778281057806,47.82,80281.91,114.4,-0.00321,1e-05,0.25061]
[1778281058530,47.82,80281.92,114.4,-0.00321,1e-05,0.2506]
[1778281063650,47.82,80281.96,114.4,-0.00321,1e-05,0.25058]
[1778281065217,47.82,80281.96,114.4,-0.00321,1e-05,0.25058]
[1778281066091,47.82,80281.92,114.4,-0.00321,1e-05,0.2506]
[1778281067005,47.82,80281.39,114.4,-0.00321,1e-05,0.25089]
[1778281069404,47.82,80281.45,114.4,-0.00321,1e-05,0.25086]
[1778281070121,47.82,80281.45,114.4,-0.00321,1e-05,0.25086]
[1778281070739,47.82,80281.45,114.4,-0.00321,1e-05,0.25086]
[1778281071585,47.82,80281.42,114.4,-0.00321,1e-05,0.25088]
[1778281076642,47.82,80279.94,114.4,-0.00322,1e-05,0.25169]
[1778281077316,47.82,80279.8,114.4,-0.00323,1e-05,0.25177]
[1778281077773,47.82,80279.8,114.4,-0.00323,1e-05,0.25177]
[1778281078667,47.82,80279.53,114.4,-0.00323,1e-05,0.25192]
[1778281082342,47.82,80278.68,114.4,-0.00323,1e-05,0.25239]
[1778281083664,47.82,80278.42,114.4,-0.00324,1e-05,0.25254]
[1778281084455,47.82,80278.29,114.4,-0.00324,1e-05,0.25261]
[1778281086043,47.82,80278.26,114.4,-0.00324,1e-05,0.25262]
[1778281086733,47.82,80277.68,114.4,-0.00324,1e-05,0.25295]
[1778281087575,47.82,80277.68,114.4,-0.00324,1e-05,0.25295]
[1778281092710,47.82,80277.84,114.4,-0.00324,1e-05,0.25286]
[1778281097443,47.82,80277.8,114.4,-0.00324,1e-05,0.25288]
[1778281098651,47.82,80277.84,114.4,-0.00324,1e-05,0.25286]
[1778281105670,47.82,80277.84,114.4,-0.00324,1e-05,0.25286]
[1778281106369,47.82,80277.84,114.4,-0.00324,1e-05,0.25286]
[1778281108650,47.82,80277.84,114.4,-0.00324,1e-05,0.25286]
[1778281109356,47.82,80277.84,114.4,-0.00324,1e-05,0.25286]
[1778281113217,47.82,80277.79,114.4,-0.00324,1e-05,0.25288]
[1778281114213,47.82,80277.75,114.4,-0.00322,1e-05,0.25096]
[1778281119899,47.82,80277.51,114.4,-0.00322,1e-05,0.25109]
[1778281124788,47.82,80277.49,114.4,-0.00322,1e-05,0.2511]
[1778281124974,47.82,80277.49,114.4,-0.00322,1e-05,0.2511]
[1778281127829,47.82,80278.79,114.4,-0.00321,1e-05,0.25039]
[1778281129499,47.82,80279.21,114.4,-0.00321,1e-05,0.25015]
[1778281137082,47.82,80279.72,114.4,-0.0032,1e-05,0.24987]
[1778281138600,47.82,80279.72,114.4,-0.0032,1e-05,0.24987]
[1778281144614,47.82,80279.91,114.4,-0.0032,1e-05,0.24977]
[1778281145320,47.82,80279.87,114.4,-0.0032,1e-05,0.24979]
[1778281145833,47.82,80279.87,114.4,-0.0032,1e-05,0.24979]
[1778281146542,47.82,80279.8,114.4,-0.0032,1e-05,0.24983]
[1778281148750,47.82,80279.72,114.4,-0.0032,1e-05,0.24987]
[1778281149485,47.82,80278.94,114.4,-0.00321,1e-05,0.2503]
[1778281150166,47.82,80278.94,114.4,-0.00321,1e-05,0.2503]
[1778281152206,47.82,80279.81,114.4,-0.0032,1e-05,0.24982]
[1778281158166,47.82,80279.38,114.4,-0.0032,1e-05,0.25006]
[1778281165215,47.82,80279.42,114.4,-0.0032,1e-05,0.25004]
[1778281170680,47.82,80279.42,114.4,-0.0032,1e-05,0.25004]
[1778281171458,47.82,80279.42,114.4,-0.0032,1e-05,0.25004]
[1778281172209,47.82,80279.42,114.4,-0.0032,1e-05,0.25004]
[1778281173271,47.82,80284.75,114.4,-0.00314,1e-05,0.2452]
[1778281175360,47.82,80287.28,114.4,-0.00312,1e-05,0.24384]
[1778281176078,47.82,80287.28,114.4,-0.00312,1e-05,0.24384]
[1778281178712,47.82,80287.71,114.4,-0.00312,1e-05,0.2436]
[1778281180002,47.82,80287.71,114.4,-0.00312,1e-05,0.2436]
[1778281184234,47.82,80287.06,114.4,-0.00312,1e-05,0.24395]
[1778281185443,47.82,80287.28,114.4,-0.00312,1e-05,0.24384]
[1778281190634,47.82,80287.1,114.4,-0.00312,1e-05,0.24393]
[1778281191427,47.82,80286.99,114.4,-0.00312,1e-05,0.24399]
[1778281192829,47.82,80286.97,114.4,-0.00312,1e-05,0.244]
[1778281192962,47.82,80279.67,114.4,-0.00318,1e-05,0.24797]
[1778281194426,47.82,80273.54,114.4,-0.00323,1e-05,0.25134]
[1778281197291,47.82,80275.48,114.4,-0.00321,1e-05,0.25027]
[1778281198032,47.82,80275.93,114.4,-0.00321,1e-05,0.25002]
[1778281201125,47.82,80276.51,114.4,-0.0032,1e-05,0.2497]
[1778281203835,47.82,80269.15,114.4,-0.00326,1e-05,0.25378]
[1778281204643,47.82,80265.79,114.4,-0.00329,1e-05,0.25566]
[1778281207688,47.82,80266.76,114.4,-0.00328,1e-05,0.25511]
[1778281208347,47.82,80266.76,114.4,-0.00328,1e-05,0.25511]
[1778281212728,47.82,80266.54,114.4,-0.00328,1e-05,0.25524]
[1778281213632,47.82,80266.86,114.4,-0.00328,1e-05,0.25506]
[1778281214478,47.82,80266.88,114.4,-0.00328,1e-05,0.25505]
[1778281217460,47.82,80266.61,114.4,-0.00328,1e-05,0.2552]
[1778281218817,47.82,80267.02,114.4,-0.00328,1e-05,0.25497]
[1778281220507,47.82,80266.47,114.4,-0.00328,1e-05,0.25528]
[1778281222054,47.82,80266.59,114.4,-0.00328,1e-05,0.25521]
[1778281223250,47.82,80266.59,114.4,-0.00328,1e-05,0.25521]
[1778281224920,47.82,80266.59,114.4,-0.00328,1e-05,0.25521]
[1778281225652,47.82,80266.59,114.4,-0.00328,1e-05,0.25521]
[1778281226488,47.82,80266.05,114.4,-0.00329,1e-05,0.25551]
[1778281229165,47.82,80267.02,114.4,-0.00328,1e-05,0.25497]
[1778281230459,47.82,80266.87,114.4,-0.00328,1e-05,0.25505]
[1778281232734,47.82,80266.67,114.4,-0.00328,1e-05,0.25516]
[1778281234373,47.82,80266.68,114.4,-0.00326,1e-05,0.25319]
[1778281236462,47.82,80265.83,114.4,-0.00326,1e-05,0.25366]
[1778281237203,47.82,80265.83,114.4,-0.00326,1e-05,0.25366]
[1778281240516,47.82,80265.2,114.4,-0.00327,1e-05,0.25402]
[1778281242381,47.82,80265.86,114.4,-0.00326,1e-05,0.25365]
[1778281243040,47.82,80265.86,114.4,-0.00326,1e-05,0.25365]
[1778281244396,47.82,80265.86,114.4,-0.00326,1e-05,0.25365]
[1778281244828,47.82,80265.86,114.4,-0.00326,1e-05,0.25365]
[1778281245454,47.82,80265.2,114.4,-0.00327,1e-05,0.25402]
[1778281246053,47.82,80265.2,114.4,-0.00327,1e-05,0.25402]
[1778281247686,47.82,80265.75,114.4,-0.00326,1e-05,0.25371]
[1778281248806,47.82,80265.67,114.4,-0.00326,1e-05,0.25375]
[1778281249883,47.82,80265.67,114.4,-0.00326,1e-05,0.25375]
[1778281250562,47.82,80265.09,114.4,-0.00327,1e-05,0.25408]
[1778281252743,47.82,80265.63,114.4,-0.00326,1e-05,0.25378]
[1778281253384,47.82,80265.63,114.4,-0.00326,1e-05,0.25378]
[1778281255670,47.82,80265.62,114.4,-0.00326,1e-05,0.25378]
[1778281256486,47.82,80265.62,114.4,-0.00326,1e-05,0.25378]
[1778281260927,47.82,80265.59,114.4,-0.00327,1e-05,0.2538]
[1778281261666,47.82,80265.59,114.4,-0.00327,1e-05,0.2538]
[1778281267821,47.82,80265.6,114.4,-0.00327,1e-05,0.25379]
[1778281269429,47.82,80265.6,114.4,-0.00327,1e-05,0.25379]
[1778281279013,47.82,80265.75,114.4,-0.00326,1e-05,0.25371]
[1778281280311,47.82,80265.75,114.4,-0.00326,1e-05,0.25371]
[1778281281319,47.82,80265.75,114.4,-0.00326,1e-05,0.25371]
[1778281288041,47.82,80267.62,114.4,-0.00325,1e-05,0.25267]
[1778281288641,47.82,80267.72,114.4,-0.00325,1e-05,0.25261]
[1778281293915,47.82,80267.1,114.4,-0.00323,1e-05,0.251]
[1778281294632,47.82,80267.1,114.4,-0.00323,1e-05,0.251]
[1778281295680,47.82,80267.1,114.4,-0.00323,1e-05,0.251]
[1778281296375,47.82,80267.1,114.4,-0.00323,1e-05,0.251]
[1778281306202,47.82,80267.06,114.4,-0.00323,1e-05,0.25102]
[1778281310089,47.82,80267.03,114.4,-0.00323,1e-05,0.25104]
[1778281310787,47.82,80266.03,114.4,-0.00324,1e-05,0.25159]
[1778281313646,47.82,80265.96,114.4,-0.00324,1e-05,0.25163]
[1778281314533,47.82,80266.71,114.4,-0.00323,1e-05,0.25121]
[1778281318343,47.82,80266.39,114.4,-0.00323,1e-05,0.25139]
[1778281319106,47.82,80266.39,114.4,-0.00323,1e-05,0.25139]
[1778281324328,47.82,80265.05,114.4,-0.00324,1e-05,0.25214]
[1778281324568,47.82,80265.05,114.4,-0.00324,1e-05,0.25214]
[1778281325446,47.82,80265.05,114.4,-0.00324,1e-05,0.25214]
[1778281328443,47.82,80263.26,114.4,-0.00326,1e-05,0.25313]
[1778281330210,47.82,80263.26,114.4,-0.00326,1e-05,0.25313]
[1778281331251,47.82,80263.26,114.4,-0.00326,1e-05,0.25313]
[1778281331259,47.82,80263.26,114.4,-0.00326,1e-05,0.25313]
[1778281332102,47.82,80266.79,114.4,-0.00323,1e-05,0.25117]
[1778281332109,47.82,80266.79,114.4,-0.00323,1e-05,0.25117]
[1778281332689,47.82,80270.65,114.4,-0.0032,1e-05,0.24904]
[1778281333147,47.82,80270.65,114.4,-0.0032,1e-05,0.24904]
[1778281333299,47.82,80270.65,114.4,-0.0032,1e-05,0.24904]
[1778281333391,47.82,80277.55,114.4,-0.00315,1e-05,0.24527]
[1778281333582,47.82,80277.55,114.4,-0.00315,1e-05,0.24527]
[1778281336091,47.82,80283.72,114.4,-0.0031,1e-05,0.24194]
[1778281337672,47.82,80279.78,114.4,-0.00313,1e-05,0.24406]
[1778281340651,47.82,80280.62,114.4,-0.00312,1e-05,0.24361]
[1778281341445,47.82,80280.62,114.4,-0.00312,1e-05,0.24361]
[1778281348496,47.82,80278.84,114.4,-0.00314,1e-05,0.24457]
[1778281353441,47.82,80278.79,114.4,-0.00314,1e-05,0.2446]
[1778281354017,47.82,80278.79,114.4,-0.00314,1e-05,0.2446]
[1778281356970,47.82,80278.89,114.4,-0.00311,1e-05,0.24263]
[1778281358452,47.82,80278.86,114.4,-0.00311,1e-05,0.24265]
[1778281359098,47.82,80278.86,114.4,-0.00311,1e-05,0.24265]
[1778281359688,47.82,80278.82,114.4,-0.00311,1e-05,0.24267]
[1778281363571,47.82,80278.89,114.4,-0.00311,1e-05,0.24263]
[1778281364363,47.82,80278.89,114.4,-0.00311,1e-05,0.24263]
[1778281367324,47.82,80278.82,114.4,-0.00311,1e-05,0.24267]
[1778281368122,47.82,80278.43,114.4,-0.00312,1e-05,0.24288]
[1778281368681,47.82,80278.63,114.4,-0.00311,1e-05,0.24277]
[1778281369521,47.82,80278.63,114.4,-0.00311,1e-05,0.24277]
[1778281374678,47.82,80279.76,114.4,-0.00311,1e-05,0.24217]
[1778281379950,47.82,80284.43,114.4,-0.00307,1e-05,0.23967]
[1778281385759,47.82,80287.1,114.4,-0.00305,1e-05,0.23825]
[1778281387375,47.82,80287.1,114.4,-0.00305,1e-05,0.23825]
[1778281388130,47.82,80287.16,114.4,-0.00305,1e-05,0.23822]
[1778281392799,47.82,80287.19,114.4,-0.00305,1e-05,0.23821]
[1778281393549,47.82,80287.19,114.4,-0.00305,1e-05,0.23821]
[1778281395793,47.82,80287.08,114.4,-0.00305,1e-05,0.23826]
[1778281397077,47.82,80287.18,114.4,-0.00305,1e-05,0.23821]
[1778281400316,47.82,80287.84,114.4,-0.00304,1e-05,0.23786]
[1778281401024,47.82,80288.83,114.4,-0.00304,1e-05,0.23734]
[1778281403511,47.82,80288.84,114.4,-0.00304,1e-05,0.23733]
[1778281404438,47.82,80288.84,114.4,-0.00304,1e-05,0.23733]
[1778281405246,47.82,80288.81,114.4,-0.00304,1e-05,0.23735]
[1778281405830,47.82,80288.81,114.4,-0.00304,1e-05,0.23735]
[1778281407431,47.82,80288.93,114.4,-0.00304,1e-05,0.23729]
[1778281409064,47.82,80288.93,114.4,-0.00304,1e-05,0.23729]
[1778281413293,47.82,80288.93,114.4,-0.00304,1e-05,0.23729]
[1778281414172,47.82,80288.93,114.4,-0.00301,1e-05,0.23541]
[1778281415004,47.82,80288.93,114.4,-0.00301,1e-05,0.23541]
[1778281415749,47.82,80287.67,114.4,-0.00302,1e-05,0.23608]
[1778281422011,47.82,80288.61,114.4,-0.00301,1e-05,0.23558]
[1778281423111,47.82,80288.61,114.4,-0.00301,1e-05,0.23558]
[1778281424552,47.82,80288.61,114.4,-0.00301,1e-05,0.23558]
[1778281426058,47.82,80288.65,114.4,-0.00301,1e-05,0.23556]
[1778281427517,47.82,80288.58,114.4,-0.00301,1e-05,0.2356]
[1778281429581,47.82,80288.44,114.4,-0.00302,1e-05,0.23567]
[1778281430293,47.82,80288.44,114.4,-0.00302,1e-05,0.23567]
[1778281436109,47.82,80288.09,114.4,-0.00302,1e-05,0.23586]
[1778281436898,47.82,80288.09,114.4,-0.00302,1e-05,0.23586]
[1778281438555,47.82,80287.81,114.4,-0.00302,1e-05,0.236]
[1778281444338,47.82,80287.6,114.4,-0.00302,1e-05,0.23611]
[1778281444786,47.82,80287.6,114.4,-0.00302,1e-05,0.23611]
[1778281445511,47.82,80287.6,114.4,-0.00302,1e-05,0.23611]
[1778281449028,47.82,80287.05,114.4,-0.00303,1e-05,0.2364]
[1778281449785,47.82,80287.05,114.4,-0.00303,1e-05,0.2364]
[1778281450400,47.82,80287.05,114.4,-0.00303,1e-05,0.2364]
[1778281452040,47.82,80287.05,114.4,-0.00303,1e-05,0.2364]
[1778281453738,47.82,80286.96,114.4,-0.00303,1e-05,0.23645]
[1778281454441,47.82,80286.96,114.4,-0.00303,1e-05,0.23645]
[1778281463483,47.82,80286.87,114.4,-0.00303,1e-05,0.2365]
[1778281464325,47.82,80286.79,114.4,-0.00303,1e-05,0.23654]
[1778281467786,47.82,80286.77,114.4,-0.00303,1e-05,0.23655]
[1778281468614,47.82,80286.77,114.4,-0.00303,1e-05,0.23655]
[1778281476393,47.82,80286.42,114.4,-0.00301,1e-05,0.23486]
[1778281477545,47.82,80286.42,114.4,-0.00301,1e-05,0.23486]
[1778281478481,47.82,80286.46,114.4,-0.00301,1e-05,0.23484]
[1778281481721,47.82,80285.85,114.4,-0.00301,1e-05,0.23516]
[1778281481772,47.82,80285.85,114.4,-0.00301,1e-05,0.23516]
[1778281481999,47.82,80285.85,114.4,-0.00301,1e-05,0.23516]
[1778281482435,47.82,80278.75,114.4,-0.00307,1e-05,0.23891]
[1778281483528,47.82,80278.75,114.4,-0.00307,1e-05,0.23891]
[1778281483634,47.82,80278.75,114.4,-0.00307,1e-05,0.23891]
[1778281484938,47.82,80280.41,114.4,-0.00305,1e-05,0.23803]
[1778281486475,47.82,80286.15,114.4,-0.00301,1e-05,0.235]
[1778281487156,47.82,80286.43,114.4,-0.00301,1e-05,0.23486]
[1778281491646,47.82,80284.68,114.4,-0.00302,1e-05,0.23578]
[1778281492386,47.82,80283.14,114.4,-0.00303,1e-05,0.23659]
[1778281497540,47.82,80275.1,114.4,-0.00309,1e-05,0.24086]
[1778281498107,47.82,80275.1,114.4,-0.00309,1e-05,0.24086]
[1778281498173,47.82,80275.1,114.4,-0.00309,1e-05,0.24086]
[1778281499258,47.82,80271.55,114.4,-0.00312,1e-05,0.24277]
[1778281499869,47.82,80270.82,114.4,-0.00313,1e-05,0.24316]
[1778281502478,47.82,80260.67,114.4,-0.00321,1e-05,0.24869]
[1778281503244,47.82,80258.56,114.4,-0.00322,1e-05,0.24986]
[1778281504111,47.82,80258.43,114.4,-0.00322,1e-05,0.24993]
[1778281505556,47.82,80253.65,114.4,-0.00326,1e-05,0.25258]
[1778281509140,47.82,80252.46,114.4,-0.00327,1e-05,0.25325]
[1778281509671,47.82,80252.46,114.4,-0.00327,1e-05,0.25325]
[1778281513655,47.82,80241.81,114.4,-0.00336,1e-05,0.25927]
[1778281513710,47.82,80241.81,114.4,-0.00336,1e-05,0.25927]
[1778281515217,47.82,80240.58,114.4,-0.00337,1e-05,0.25997]
[1778281516591,47.82,80240.22,114.4,-0.00337,1e-05,0.26017]
[1778281517270,47.82,80239.43,114.4,-0.00338,1e-05,0.26063]
[1778281519588,47.82,80237.8,114.4,-0.00339,1e-05,0.26156]
[1778281520327,47.82,80237.8,114.4,-0.00339,1e-05,0.26156]
[1778281522545,47.82,80237.72,114.4,-0.00339,1e-05,0.26161]
[1778281523484,47.82,80237.25,114.4,-0.0034,1e-05,0.26188]
[1778281524718,47.82,80235.98,114.4,-0.00341,1e-05,0.26261]
[1778281524834,47.82,80235.98,114.4,-0.00341,1e-05,0.26261]
[1778281525569,47.82,80235.98,114.4,-0.00341,1e-05,0.26261]
[1778281526557,47.82,80236.03,114.4,-0.00341,1e-05,0.26258]
[1778281532530,47.82,80229.68,114.4,-0.00346,1e-05,0.26627]
[1778281537276,47.82,80226.23,114.4,-0.00346,1e-05,0.26623]
[1778281538026,47.82,80225.81,114.4,-0.00347,1e-05,0.26648]
[1778281538776,47.82,80225.65,114.4,-0.00347,1e-05,0.26657]
[1778281540308,47.82,80225.72,114.4,-0.00347,1e-05,0.26653]
[1778281545893,47.82,80227.37,114.4,-0.00345,1e-05,0.26557]
[1778281547943,47.82,80227.23,114.4,-0.00345,1e-05,0.26565]
[1778281554078,47.82,80226.99,114.4,-0.00346,1e-05,0.26579]
[1778281554695,47.82,80226.99,114.4,-0.00346,1e-05,0.26579]
[1778281555426,47.82,80227.01,114.4,-0.00346,1e-05,0.26578]
[1778281556025,47.82,80226.94,114.4,-0.00346,1e-05,0.26582]
[1778281563041,47.82,80228.37,114.4,-0.00345,1e-05,0.26498]
[1778281563675,47.82,80228.37,114.4,-0.00345,1e-05,0.26498]
[1778281568317,47.82,80228.57,114.4,-0.00344,1e-05,0.26487]
[1778281569146,47.82,80227.57,114.4,-0.00345,1e-05,0.26545]
[1778281573066,47.82,80225.0,114.4,-0.00347,1e-05,0.26695]
[1778281573729,47.82,80225.0,114.4,-0.00347,1e-05,0.26695]
[1778281579849,47.82,80221.59,114.4,-0.0035,1e-05,0.26896]
[1778281585166,47.82,80224.25,114.4,-0.00348,1e-05,0.26739]
[1778281588316,47.82,80223.89,114.4,-0.00348,1e-05,0.2676]
[1778281588799,47.82,80223.89,114.4,-0.00348,1e-05,0.2676]
[1778281592574,47.82,80223.29,114.4,-0.00346,1e-05,0.26589]
[1778281593466,47.82,80224.9,114.4,-0.00345,1e-05,0.26495]
[1778281597878,47.82,80224.73,114.4,-0.00345,1e-05,0.26505]
[1778281599102,47.82,80224.73,114.4,-0.00345,1e-05,0.26505]
[1778281600381,47.82,80224.77,114.4,-0.00345,1e-05,0.26503]
[1778281601922,47.82,80224.77,114.4,-0.00345,1e-05,0.26503]
[1778281602057,47.82,80224.77,114.4,-0.00345,1e-05,0.26503]
[1778281603614,47.82,80224.77,114.4,-0.00345,1e-05,0.26503]
[1778281604453,47.82,80224.77,114.4,-0.00345,1e-05,0.26503]
[1778281605133,47.82,80224.77,114.4,-0.00345,1e-05,0.26503]
[1778281606701,47.82,80224.77,114.4,-0.00345,1e-05,0.26503]
[1778281608367,47.82,80224.77,114.4,-0.00345,1e-05,0.26503]
[1778281609088,47.82,80224.6,114.4,-0.00345,1e-05,0.26513]
[1778281614601,47.82,80224.65,114.4,-0.00345,1e-05,0.2651]
[1778281615314,47.82,80224.65,114.4,-0.00345,1e-05,0.2651]
[1778281621143,47.82,80223.88,114.4,-0.00346,1e-05,0.26555]
[1778281621192,47.82,80223.88,114.4,-0.00346,1e-05,0.26555]
[1778281621595,47.82,80223.88,114.4,-0.00346,1e-05,0.26555]
[1778281623231,47.82,80230.39,114.4,-0.0034,1e-05,0.26177]
[1778281628468,47.82,80231.64,114.4,-0.00339,1e-05,0.26105]
[1778281633503,47.82,80231.37,114.4,-0.00339,1e-05,0.26121]
[1778281636198,47.82,80231.37,114.4,-0.00339,1e-05,0.26121]
[1778281636851,47.82,80231.37,114.4,-0.00339,1e-05,0.26121]
[1778281640476,47.82,80231.14,114.4,-0.0034,1e-05,0.26134]
[1778281641189,47.82,80231.61,114.4,-0.00339,1e-05,0.26107]
[1778281646594,47.82,80231.3,114.4,-0.00339,1e-05,0.26125]
[1778281648542,47.82,80231.27,114.4,-0.00339,1e-05,0.26126]
[1778281649299,47.82,80230.73,114.4,-0.0034,1e-05,0.26157]
[1778281651407,47.82,80230.9,114.4,-0.0034,1e-05,0.26148]
[1778281652361,47.82,80230.84,114.4,-0.00337,1e-05,0.25948]
[1778281653164,47.82,80230.84,114.4,-0.00337,1e-05,0.25948]
[1778281653919,47.82,80230.84,114.4,-0.00337,1e-05,0.25948]
[1778281655311,47.82,80230.68,114.4,-0.00337,1e-05,0.25957]
[1778281655888,47.82,80230.72,114.4,-0.00337,1e-05,0.25955]
[1778281661699,47.82,80230.99,114.4,-0.00337,1e-05,0.2594]
[1778281668748,47.82,80229.89,114.4,-0.00338,1e-05,0.26003]
[1778281669548,47.82,80229.89,114.4,-0.00338,1e-05,0.26003]
[1778281670271,47.82,80229.89,114.4,-0.00338,1e-05,0.26003]
[1778281670952,47.82,80229.89,114.4,-0.00338,1e-05,0.26003]
[1778281672488,47.82,80229.92,114.4,-0.00338,1e-05,0.26001]
[1778281677811,47.82,80231.01,114.4,-0.00337,1e-05,0.25939]
[1778281680008,47.82,80232.58,114.4,-0.00336,1e-05,0.25849]
[1778281681570,47.82,80232.71,114.4,-0.00336,1e-05,0.25841]
[1778281687145,47.82,80231.8,114.4,-0.00336,1e-05,0.25893]
[1778281687795,47.82,80231.8,114.4,-0.00336,1e-05,0.25893]
[1778281690088,47.82,80231.69,114.4,-0.00337,1e-05,0.259]
[1778281692162,47.82,80231.69,114.4,-0.00337,1e-05,0.259]
[1778281694386,47.82,80230.63,114.4,-0.00337,1e-05,0.2596]
[1778281695162,47.82,80230.63,114.4,-0.00337,1e-05,0.2596]
[1778281696606,47.82,80230.63,114.4,-0.00337,1e-05,0.2596]
[1778281698766,47.82,80230.81,114.4,-0.00337,1e-05,0.2595]
[1778281699450,47.82,80232.27,114.4,-0.00336,1e-05,0.25867]
[1778281700733,47.82,80232.27,114.4,-0.00336,1e-05,0.25867]
[1778281704430,47.82,80232.17,114.4,-0.00336,1e-05,0.25872]
[1778281705260,47.82,80232.18,114.4,-0.00336,1e-05,0.25872]
[1778281706392,47.82,80232.07,114.4,-0.00336,1e-05,0.25878]
[1778281706753,47.82,80232.07,114.4,-0.00336,1e-05,0.25878]
[1778281713577,47.82,80232.36,114.4,-0.00336,1e-05,0.25861]
[1778281715130,47.82,80232.36,114.4,-0.00333,1e-05,0.2566]
[1778281721117,47.82,80234.89,114.4,-0.00331,1e-05,0.25517]
[1778281722140,47.82,80234.89,114.4,-0.00331,1e-05,0.25517]
[1778281722720,47.82,80234.89,114.4,-0.00331,1e-05,0.25517]
[1778281723519,47.82,80235.18,114.4,-0.00331,1e-05,0.255]
[1778281724295,47.82,80234.85,114.4,-0.00331,1e-05,0.25519]
[1778281728934,47.82,80235.05,114.4,-0.00331,1e-05,0.25508]
[1778281730474,47.82,80235.05,114.4,-0.00331,1e-05,0.25508]
[1778281732464,47.82,80235.05,114.4,-0.00331,1e-05,0.25508]
[1778281733232,47.82,80235.36,114.4,-0.00331,1e-05,0.2549]
[1778281734133,47.82,80235.36,114.4,-0.00331,1e-05,0.2549]
[1778281734902,47.82,80235.36,114.4,-0.00331,1e-05,0.2549]
[1778281736440,47.82,80235.36,114.4,-0.00331,1e-05,0.2549]
[1778281738130,47.82,80235.36,114.4,-0.00331,1e-05,0.2549]
[1778281741181,47.82,80235.2,114.4,-0.00331,1e-05,0.25499]
[1778281742624,47.82,80234.44,114.4,-0.00332,1e-05,0.25542]
[1778281748306,47.82,80232.91,114.4,-0.00333,1e-05,0.25629]
[1778281753341,47.82,80231.8,114.4,-0.00334,1e-05,0.25692]
[1778281754438,47.82,80231.8,114.4,-0.00334,1e-05,0.25692]
[1778281755128,47.82,80232.07,114.4,-0.00334,1e-05,0.25676]
[1778281759425,47.82,80232.26,114.4,-0.00334,1e-05,0.25666]
[1778281760234,47.82,80232.26,114.4,-0.00334,1e-05,0.25666]
[1778281765432,47.82,80232.74,114.4,-0.00333,1e-05,0.25638]
[1778281770467,47.82,80234.75,114.4,-0.00331,1e-05,0.25525]
[1778281772002,47.82,80234.54,114.4,-0.00329,1e-05,0.25337]
[1778281772703,47.82,80234.54,114.4,-0.00329,1e-05,0.25337]
[1778281773758,47.82,80234.54,114.4,-0.00329,1e-05,0.25337]
[1778281774506,47.82,80234.66,114.4,-0.00329,1e-05,0.2533]
[1778281780537,47.82,80234.84,114.4,-0.00329,1e-05,0.2532]
[1778281785572,47.82,80234.74,114.4,-0.00329,1e-05,0.25325]
[1778281790607,47.82,80236.15,114.4,-0.00328,1e-05,0.25246]
[1778281791655,47.82,80236.15,114.4,-0.00328,1e-05,0.25246]
[1778281792448,47.82,80236.15,114.4,-0.00328,1e-05,0.25246]
[1778281796556,47.82,80236.02,114.4,-0.00328,1e-05,0.25254]
[1778281797284,47.82,80236.02,114.4,-0.00328,1e-05,0.25254]
[1778281802691,47.82,80235.89,114.4,-0.00328,1e-05,0.25261]
[1778281803694,47.82,80235.89,114.4,-0.00328,1e-05,0.25261]
[1778281804598,47.82,80235.5,114.4,-0.00328,1e-05,0.25283]
[1778281807124,47.82,80235.44,114.4,-0.00328,1e-05,0.25286]
[1778281807654,47.82,80235.44,114.4,-0.00328,1e-05,0.25286]
[1778281808605,47.82,80235.76,114.4,-0.00328,1e-05,0.25268]
[1778281809375,47.82,80235.44,114.4,-0.00328,1e-05,0.25286]
[1778281813605,47.82,80235.76,114.4,-0.00328,1e-05,0.25268]
[1778281815021,47.82,80235.76,114.4,-0.00328,1e-05,0.25268]
[1778281815577,47.82,80235.76,114.4,-0.00328,1e-05,0.25268]
[1778281816502,47.82,80235.76,114.4,-0.00328,1e-05,0.25268]
[1778281818048,47.82,80235.76,114.4,-0.00328,1e-05,0.25268]
[1778281818766,47.82,80235.76,114.4,-0.00328,1e-05,0.25268]
[1778281826252,47.82,80235.76,114.4,-0.00328,1e-05,0.25268]
[1778281826952,47.82,80235.76,114.4,-0.00328,1e-05,0.25268]
[1778281833541,47.82,80235.13,114.4,-0.00329,1e-05,0.25303]
[1778281834761,47.82,80234.67,114.4,-0.00326,1e-05,0.2513]
[1778281838395,47.82,80233.68,114.4,-0.00327,1e-05,0.25186]
[1778281840197,47.82,80232.91,114.4,-0.00328,1e-05,0.25229]
[1778281842251,47.82,80233.6,114.4,-0.00327,1e-05,0.2519]
[1778281843569,47.82,80233.35,114.4,-0.00328,1e-05,0.25204]
[1778281850026,47.82,80232.31,114.4,-0.00328,1e-05,0.25262]
[1778281852323,47.82,80232.96,114.4,-0.00328,1e-05,0.25226]
[1778281853035,47.82,80232.96,114.4,-0.00328,1e-05,0.25226]
[1778281854555,47.82,80233.16,114.4,-0.00328,1e-05,0.25215]
[1778281855281,47.82,80233.02,114.4,-0.00328,1e-05,0.25223]
[1778281856545,47.82,80232.9,114.4,-0.00328,1e-05,0.25229]
[1778281857352,47.82,80232.9,114.4,-0.00328,1e-05,0.25229]
[1778281863117,47.82,80232.58,114.4,-0.00328,1e-05,0.25247]
[1778281865532,47.82,80232.46,114.4,-0.00328,1e-05,0.25254]
[1778281866303,47.82,80231.54,114.4,-0.00329,1e-05,0.25306]
[1778281868586,47.82,80231.66,114.4,-0.00329,1e-05,0.25299]
[1778281869437,47.82,80232.52,114.4,-0.00328,1e-05,0.25251]
[1778281875916,47.82,80232.53,114.4,-0.00328,1e-05,0.2525]
[1778281876630,47.82,80232.53,114.4,-0.00328,1e-05,0.2525]
[1778281879559,47.82,80232.53,114.4,-0.00328,1e-05,0.2525]
[1778281880457,47.82,80232.53,114.4,-0.00328,1e-05,0.2525]
[1778281882339,47.82,80232.57,114.4,-0.00328,1e-05,0.25248]
[1778281883743,47.82,80232.6,114.4,-0.00328,1e-05,0.25246]
[1778281884702,47.82,80232.6,114.4,-0.00328,1e-05,0.25246]
[1778281885420,47.82,80232.57,114.4,-0.00328,1e-05,0.25248]
[1778281886814,47.82,80232.5,114.4,-0.00328,1e-05,0.25252]
[1778281887575,47.82,80232.56,114.4,-0.00328,1e-05,0.25248]
[1778281892553,47.82,80233.11,114.4,-0.00325,1e-05,0.25019]
[1778281893326,47.82,80233.41,114.4,-0.00325,1e-05,0.25002]
[1778281898633,47.82,80233.41,114.4,-0.00325,1e-05,0.25002]
[1778281900062,47.82,80234.57,114.4,-0.00324,1e-05,0.24938]
[1778281906589,47.82,80235.33,114.4,-0.00323,1e-05,0.24896]
[1778281907369,47.82,80235.33,114.4,-0.00323,1e-05,0.24896]
[1778281913467,47.82,80235.94,114.4,-0.00323,1e-05,0.24862]
[1778281915143,47.82,80235.94,114.4,-0.00323,1e-05,0.24862]
[1778281915787,47.82,80235.94,114.4,-0.00323,1e-05,0.24862]
[1778281923776,47.82,80235.29,114.4,-0.00323,1e-05,0.24898]
[1778281924624,47.82,80235.29,114.4,-0.00323,1e-05,0.24898]
[1778281925420,47.82,80235.24,114.4,-0.00323,1e-05,0.24901]
[1778281926123,47.82,80235.24,114.4,-0.00323,1e-05,0.24901]
[1778281929636,47.82,80235.24,114.4,-0.00323,1e-05,0.24901]
[1778281930299,47.82,80235.24,114.4,-0.00323,1e-05,0.24901]
[1778281935621,47.82,80235.35,114.4,-0.00323,1e-05,0.24895]
[1778281937521,47.82,80235.57,114.4,-0.00323,1e-05,0.24882]
[1778281938701,47.82,80235.5,114.4,-0.00323,1e-05,0.24886]
[1778281940656,47.82,80243.36,114.4,-0.00317,1e-05,0.24454]
[1778281945691,47.82,80246.38,114.4,-0.00315,1e-05,0.2429]
[1778281950726,47.82,80246.42,114.4,-0.00315,1e-05,0.24288]
[1778281953514,47.82,80246.38,114.4,-0.00312,1e-05,0.24096]
[1778281954332,47.82,80246.38,114.4,-0.00312,1e-05,0.24096]
[1778281962781,47.82,80246.42,114.4,-0.00312,1e-05,0.24094]
[1778281963635,47.82,80246.42,114.4,-0.00312,1e-05,0.24094]
[1778281964449,47.82,80246.31,114.4,-0.00312,1e-05,0.241]
[1778281965244,47.82,80245.86,114.4,-0.00313,1e-05,0.24124]
[1778281970776,47.82,80245.86,114.4,-0.00313,1e-05,0.24124]
[1778281972284,47.82,80245.86,114.4,-0.00313,1e-05,0.24124]
[1778281978922,47.82,80245.84,114.4,-0.00313,1e-05,0.24126]
[1778281983957,47.82,80247.07,114.4,-0.00312,1e-05,0.24059]
[1778281986809,47.82,80247.1,114.4,-0.00312,1e-05,0.24058]
[1778281987678,47.82,80247.03,114.4,-0.00312,1e-05,0.24061]
[1778281991718,47.82,80246.72,114.4,-0.00312,1e-05,0.24078]
[1778281992010,47.82,80246.72,114.4,-0.00312,1e-05,0.24078]
[1778281992926,47.82,80246.84,114.4,-0.00312,1e-05,0.24072]
[1778281993677,47.82,80245.88,114.4,-0.00313,1e-05,0.24123]
[1778281994364,47.82,80246.39,114.4,-0.00312,1e-05,0.24096]
[1778281995113,47.82,80246.39,114.4,-0.00312,1e-05,0.24096]
[1778281996569,47.82,80245.55,114.4,-0.00313,1e-05,0.24141]
[1778281997366,47.82,80245.46,114.4,-0.00313,1e-05,0.24146]
[1778281997939,47.82,80245.46,114.4,-0.00313,1e-05,0.24146]
[1778281998776,47.82,80245.46,114.4,-0.00313,1e-05,0.24146]
[1778282004099,47.82,80242.28,114.4,-0.00315,1e-05,0.24318]
[1778282005590,47.82,80242.28,114.4,-0.00315,1e-05,0.24318]
[1778282006378,47.82,80242.28,114.4,-0.00315,1e-05,0.24318]
[1778282007085,47.82,80242.28,114.4,-0.00315,1e-05,0.24318]
[1778282008427,47.82,80242.42,114.4,-0.00315,1e-05,0.24311]
[1778282014682,47.82,80241.11,114.4,-0.00314,1e-05,0.24188]
[1778282015472,47.82,80241.32,114.4,-0.00314,1e-05,0.24176]
[1778282016234,47.82,80241.32,114.4,-0.00314,1e-05,0.24176]
[1778282017062,47.82,80241.32,114.4,-0.00314,1e-05,0.24176]
[1778282017658,47.82,80241.32,114.4,-0.00314,1e-05,0.24176]
[1778282018632,47.82,80241.32,114.4,-0.00314,1e-05,0.24176]
[1778282025246,47.82,80241.17,114.4,-0.00314,1e-05,0.24185]
[1778282027406,47.82,80240.97,114.4,-0.00314,1e-05,0.24195]
[1778282028189,47.82,80240.97,114.4,-0.00314,1e-05,0.24195]
[1778282028787,47.82,80240.59,114.4,-0.00314,1e-05,0.24216]
[1778282029523,47.82,80240.19,114.4,-0.00315,1e-05,0.24238]
[1778282031450,47.82,80240.17,114.4,-0.00315,1e-05,0.24239]
[1778282032986,47.82,80240.17,114.4,-0.00315,1e-05,0.24239]
[1778282035973,47.82,80240.85,114.4,-0.00314,1e-05,0.24202]
[1778282036712,47.82,80240.27,114.4,-0.00315,1e-05,0.24233]
[1778282036983,47.82,80240.27,114.4,-0.00315,1e-05,0.24233]
[1778282037101,47.82,80240.27,114.4,-0.00315,1e-05,0.24233]
[1778282038179,47.82,80240.27,114.4,-0.00315,1e-05,0.24233]
[1778282039080,47.82,80237.38,114.4,-0.00317,1e-05,0.24391]
[1778282039803,47.82,80232.79,114.4,-0.0032,1e-05,0.24642]
[1778282040582,47.82,80232.86,114.4,-0.0032,1e-05,0.24638]
[1778282045029,47.82,80232.4,114.4,-0.00321,1e-05,0.24664]
[1778282045831,47.82,80231.5,114.4,-0.00321,1e-05,0.24713]
[1778282052012,47.82,80231.82,114.4,-0.00321,1e-05,0.24696]
[1778282052799,47.82,80231.81,114.4,-0.00321,1e-05,0.24696]
[1778282055024,47.82,80231.77,114.4,-0.00321,1e-05,0.24698]
[1778282055696,47.82,80231.77,114.4,-0.00321,1e-05,0.24698]
[1778282059488,47.82,80231.49,114.4,-0.00321,1e-05,0.24714]
[1778282060745,47.82,80231.7,114.4,-0.00321,1e-05,0.24702]
[1778282064530,47.82,80231.7,114.4,-0.00321,1e-05,0.24702]
[1778282065431,47.82,80232.51,114.4,-0.00321,1e-05,0.24657]
[1778282070310,47.82,80233.05,114.4,-0.0032,1e-05,0.24628]
[1778282071593,47.82,80233.05,114.4,-0.0032,1e-05,0.24628]
[1778282073160,47.82,80232.98,114.4,-0.00318,1e-05,0.24436]
[1778282073758,47.82,80232.98,114.4,-0.00318,1e-05,0.24436]
[1778282075303,47.82,80230.4,114.4,-0.0032,1e-05,0.24577]
[1778282076889,47.82,80230.46,114.4,-0.0032,1e-05,0.24574]
[1778282080084,47.82,80229.12,114.4,-0.00321,1e-05,0.24647]
[1778282080157,47.82,80229.12,114.4,-0.00321,1e-05,0.24647]
[1778282081981,47.82,80227.9,114.4,-0.00322,1e-05,0.24715]
[1778282082083,47.82,80227.9,114.4,-0.00322,1e-05,0.24715]
[1778282085799,47.82,80222.32,114.4,-0.00326,1e-05,0.25025]
[1778282086555,47.82,80221.6,114.4,-0.00327,1e-05,0.25065]
[1778282089437,47.82,80217.2,114.4,-0.00331,1e-05,0.25312]
[1778282090144,47.82,80217.2,114.4,-0.00331,1e-05,0.25312]
[1778282090237,47.82,80217.2,114.4,-0.00331,1e-05,0.25312]
[1778282090707,47.82,80217.2,114.4,-0.00331,1e-05,0.25312]
[1778282090723,47.82,80217.2,114.4,-0.00331,1e-05,0.25312]
[1778282092443,47.82,80216.44,114.4,-0.00331,1e-05,0.25355]
[1778282099785,47.82,80211.52,114.4,-0.00335,1e-05,0.25634]
[1778282101891,47.82,80211.52,114.4,-0.00335,1e-05,0.25634]
[1778282102592,47.82,80211.52,114.4,-0.00335,1e-05,0.25634]
[1778282106801,47.82,80211.12,114.4,-0.00336,1e-05,0.25657]
[1778282108445,47.82,80211.13,114.4,-0.00336,1e-05,0.25656]
[1778282117893,47.82,80210.68,114.4,-0.00336,1e-05,0.25682]
[1778282118037,47.82,80210.68,114.4,-0.00336,1e-05,0.25682]
[1778282118918,47.82,80199.32,114.4,-0.00346,1e-05,0.26338]
[1778282123668,47.82,80196.71,114.4,-0.00348,1e-05,0.2649]
[1778282125544,47.82,80196.68,114.4,-0.00348,1e-05,0.26492]
[1778282127708,47.82,80196.78,114.4,-0.00348,1e-05,0.26486]
[1778282128468,47.82,80196.46,114.4,-0.00348,1e-05,0.26505]
[1778282132428,47.82,80196.13,114.4,-0.00348,1e-05,0.26524]
[1778282133173,47.82,80196.13,114.4,-0.00348,1e-05,0.26524]
[1778282138575,47.82,80196.13,114.4,-0.00346,1e-05,0.26317]
[1778282139440,47.82,80196.23,114.4,-0.00346,1e-05,0.26311]
[1778282140005,47.82,80196.23,114.4,-0.00346,1e-05,0.26311]
[1778282142127,47.82,80196.2,114.4,-0.00346,1e-05,0.26313]
[1778282142938,47.82,80196.55,114.4,-0.00345,1e-05,0.26292]
[1778282143563,47.82,80196.13,114.4,-0.00346,1e-05,0.26317]
[1778282143644,47.82,80196.13,114.4,-0.00346,1e-05,0.26317]
[1778282144093,47.82,80186.44,114.4,-0.00354,1e-05,0.26888]
[1778282144553,47.82,80186.44,114.4,-0.00354,1e-05,0.26888]
[1778282145100,47.82,80176.43,114.4,-0.00363,1e-05,0.27489]
[1778282146245,47.82,80176.43,114.4,-0.00363,1e-05,0.27489]
[1778282147081,47.82,80176.68,114.4,-0.00363,1e-05,0.27473]
[1778282150530,47.82,80175.91,114.4,-0.00363,1e-05,0.2752]
[1778282151318,47.82,80175.91,114.4,-0.00363,1e-05,0.2752]
[1778282152900,47.82,80175.24,114.4,-0.00364,1e-05,0.27561]
[1778282153156,47.82,80162.97,114.4,-0.00375,1e-05,0.28315]
[1778282154163,47.82,80152.3,114.4,-0.00385,1e-05,0.28985]
[1778282154414,47.82,80152.3,114.4,-0.00385,1e-05,0.28985]
[1778282155156,47.82,80152.3,114.4,-0.00385,1e-05,0.28985]
[1778282158248,47.82,80151.31,114.4,-0.00386,1e-05,0.29048]
[1778282159001,47.82,80149.91,114.4,-0.00387,1e-05,0.29137]
[1778282161168,47.82,80150.56,114.4,-0.00387,1e-05,0.29096]
[1778282161847,47.82,80150.51,114.4,-0.00387,1e-05,0.29099]
[1778282162582,47.82,80153.37,114.4,-0.00384,1e-05,0.28917]
[1778282163440,47.82,80154.73,114.4,-0.00383,1e-05,0.28831]
[1778282165082,47.82,80154.66,114.4,-0.00383,1e-05,0.28836]
[1778282165703,47.82,80154.51,114.4,-0.00383,1e-05,0.28845]
[1778282166885,47.82,80154.43,114.4,-0.00383,1e-05,0.2885]
[1778282168978,47.82,80154.27,114.4,-0.00383,1e-05,0.2886]
[1778282169561,47.82,80154.27,114.4,-0.00383,1e-05,0.2886]
[1778282173618,47.82,80154.25,114.4,-0.00383,1e-05,0.28862]
[1778282174271,47.82,80154.25,114.4,-0.00383,1e-05,0.28862]
[1778282176016,47.82,80158.78,114.4,-0.00379,1e-05,0.28577]
[1778282176627,47.82,80160.87,114.4,-0.00377,1e-05,0.28446]
[1778282177914,47.82,80161.82,114.4,-0.00376,1e-05,0.28387]
[1778282178271,47.82,80161.82,114.4,-0.00376,1e-05,0.28387]
[1778282180355,47.82,80163.83,114.4,-0.00374,1e-05,0.28262]
[1778282181226,47.82,80165.38,114.4,-0.00373,1e-05,0.28165]
[1778282184293,47.82,80167.74,114.4,-0.00371,1e-05,0.2802]
[1778282184918,47.82,80167.74,114.4,-0.00371,1e-05,0.2802]
[1778282187278,47.82,80168.08,114.4,-0.00371,1e-05,0.27999]
[1778282196461,47.82,80164.75,114.4,-0.00371,1e-05,0.27986]
[1778282201500,47.82,80168.13,114.4,-0.00368,1e-05,0.27779]
[1778282206535,47.82,80172.56,114.4,-0.00364,1e-05,0.27509]
[1778282211571,47.82,80174.53,114.4,-0.00362,1e-05,0.27389]
[1778282217613,47.82,80174.97,114.4,-0.00361,1e-05,0.27363]
[1778282222648,47.82,80174.06,114.4,-0.00362,1e-05,0.27418]
[1778282229697,47.82,80174.9,114.4,-0.00362,1e-05,0.27367]
[1778282232718,47.82,80182.52,114.4,-0.00355,1e-05,0.2691]
[1778282233652,47.82,80182.52,114.4,-0.00355,1e-05,0.2691]
[1778282235011,47.82,80183.71,114.4,-0.00354,1e-05,0.26839]
[1778282235738,47.82,80184.17,114.4,-0.00353,1e-05,0.26812]
[1778282238480,47.82,80190.05,114.4,-0.00348,1e-05,0.26465]
[1778282238937,47.82,80190.05,114.4,-0.00348,1e-05,0.26465]
[1778282241781,47.82,80198.49,114.4,-0.00341,1e-05,0.25973]
[1778282244325,47.82,80198.51,114.4,-0.00341,1e-05,0.25972]
[1778282245079,47.82,80198.51,114.4,-0.00341,1e-05,0.25972]
[1778282245671,47.82,80199.6,114.4,-0.0034,1e-05,0.25909]
[1778282246073,47.82,80199.6,114.4,-0.0034,1e-05,0.25909]
[1778282247292,47.82,80199.7,114.4,-0.0034,1e-05,0.25903]
[1778282248014,47.82,80200.53,114.4,-0.00339,1e-05,0.25856]
[1778282252707,47.82,80201.71,114.4,-0.00336,1e-05,0.25584]
[1778282253611,47.82,80202.38,114.4,-0.00335,1e-05,0.25545]
[1778282254349,47.82,80202.38,114.4,-0.00335,1e-05,0.25545]
[1778282254991,47.82,80204.55,114.4,-0.00333,1e-05,0.25422]
[1778282255797,47.82,80205.45,114.4,-0.00333,1e-05,0.25371]
[1778282255971,47.82,80205.45,114.4,-0.00333,1e-05,0.25371]
[1778282257496,47.82,80208.78,114.4,-0.0033,1e-05,0.25183]
[1778282258306,47.82,80208.78,114.4,-0.0033,1e-05,0.25183]
[1778282259137,47.82,80211.36,114.4,-0.00328,1e-05,0.25038]
[1778282261639,47.82,80215.45,114.4,-0.00324,1e-05,0.2481]
[1778282266956,47.82,80216.02,114.4,-0.00324,1e-05,0.24778]
[1778282269588,47.82,80217.18,114.4,-0.00323,1e-05,0.24714]
[1778282270311,47.82,80217.18,114.4,-0.00323,1e-05,0.24714]
[1778282275584,47.82,80220.32,114.4,-0.0032,1e-05,0.24541]
[1778282276487,47.82,80220.32,114.4,-0.0032,1e-05,0.24541]
[1778282280525,47.82,80223.26,114.4,-0.00318,1e-05,0.24379]
[1778282281319,47.82,80223.26,114.4,-0.00318,1e-05,0.24379]
[1778282285963,47.82,80222.99,114.4,-0.00318,1e-05,0.24394]
[1778282286695,47.82,80222.88,114.4,-0.00318,1e-05,0.244]
[1778282290201,47.82,80222.99,114.4,-0.00318,1e-05,0.24394]
[1778282292170,47.82,80222.99,114.4,-0.00318,1e-05,0.24394]
[1778282294789,47.82,80222.99,114.4,-0.00318,1e-05,0.24394]
[1778282295382,47.82,80222.99,114.4,-0.00318,1e-05,0.24394]
[1778282300331,47.82,80226.08,114.4,-0.00316,1e-05,0.24226]
[1778282301095,47.82,80226.63,114.4,-0.00315,1e-05,0.24196]
[1778282306229,47.82,80225.87,114.4,-0.00316,1e-05,0.24237]
[1778282310270,47.82,80227.11,114.4,-0.00315,1e-05,0.2417]
[1778282310282,47.82,80227.11,114.4,-0.00315,1e-05,0.2417]
[1778282316300,47.82,80224.05,114.4,-0.00315,1e-05,0.24141]
[1778282322342,47.82,80225.61,114.4,-0.00314,1e-05,0.24056]
[1778282324735,47.82,80225.25,114.4,-0.00314,1e-05,0.24076]
[1778282324880,47.82,80225.25,114.4,-0.00314,1e-05,0.24076]
[1778282328032,47.82,80225.91,114.4,-0.00313,1e-05,0.2404]
[1778282330311,47.82,80225.33,114.4,-0.00314,1e-05,0.24071]
[1778282332662,47.82,80225.09,114.4,-0.00314,1e-05,0.24084]
[1778282334439,47.82,80225.06,114.4,-0.00314,1e-05,0.24086]
[1778282337499,47.82,80225.42,114.4,-0.00314,1e-05,0.24066]
[1778282339228,47.82,80225.16,114.4,-0.00314,1e-05,0.24081]
[1778282345506,47.82,80225.17,114.4,-0.00314,1e-05,0.2408]
[1778282352668,47.82,80225.17,114.4,-0.00314,1e-05,0.2408]
[1778282353322,47.82,80225.17,114.4,-0.00314,1e-05,0.2408]
[1778282355534,47.82,80225.16,114.4,-0.00314,1e-05,0.24081]
[1778282356227,47.82,80225.17,114.4,-0.00314,1e-05,0.2408]
[1778282356881,47.82,80225.17,114.4,-0.00314,1e-05,0.2408]
[1778282356966,47.82,80225.17,114.4,-0.00314,1e-05,0.2408]
[1778282358597,47.82,80231.6,114.4,-0.00309,1e-05,0.23734]
[1778282362092,47.82,80232.02,114.4,-0.00309,1e-05,0.23711]
[1778282362847,47.82,80232.02,114.4,-0.00309,1e-05,0.23711]
[1778282366632,47.82,80232.78,114.4,-0.00308,1e-05,0.23671]
[1778282367524,47.82,80232.78,114.4,-0.00308,1e-05,0.23671]
[1778282369785,47.82,80232.52,114.4,-0.00308,1e-05,0.23685]
[1778282370495,47.82,80232.52,114.4,-0.00308,1e-05,0.23685]
[1778282375446,47.82,80232.25,114.4,-0.00306,1e-05,0.23507]
[1778282376801,47.82,80232.02,114.4,-0.00306,1e-05,0.23519]
[1778282382746,47.82,80232.02,114.4,-0.00306,1e-05,0.23519]
[1778282384593,47.82,80232.02,114.4,-0.00306,1e-05,0.23519]
[1778282392480,47.82,80232.5,114.4,-0.00306,1e-05,0.23494]
[1778282392572,47.82,80232.5,114.4,-0.00306,1e-05,0.23494]
[1778282393270,47.82,80232.51,114.4,-0.00306,1e-05,0.23493]
[1778282393801,47.82,80233.06,114.4,-0.00305,1e-05,0.23464]
[1778282394624,47.82,80233.06,114.4,-0.00305,1e-05,0.23464]
[1778282396146,47.82,80233.01,114.4,-0.00305,1e-05,0.23467]
[1778282396765,47.82,80234.09,114.4,-0.00305,1e-05,0.2341]
[1778282397486,47.82,80234.09,114.4,-0.00305,1e-05,0.2341]
[1778282399084,47.82,80233.23,114.4,-0.00305,1e-05,0.23455]
[1778282400486,47.82,80233.58,114.4,-0.00305,1e-05,0.23437]
[1778282406934,47.82,80233.35,114.4,-0.00305,1e-05,0.23449]
[1778282409260,47.82,80233.25,114.4,-0.00305,1e-05,0.23454]
[1778282409876,47.82,80233.25,114.4,-0.00305,1e-05,0.23454]
[1778282410480,47.82,80233.25,114.4,-0.00305,1e-05,0.23454]
[1778282412485,47.82,80235.92,114.4,-0.00303,1e-05,0.23313]
[1778282419018,47.82,80239.74,114.4,-0.003,1e-05,0.23112]
[1778282422052,47.82,80240.12,114.4,-0.003,1e-05,0.23092]
[1778282422661,47.82,80240.12,114.4,-0.003,1e-05,0.23092]
[1778282428082,47.82,80240.47,114.4,-0.003,1e-05,0.23074]
[1778282428763,47.82,80240.47,114.4,-0.003,1e-05,0.23074]
[1778282429576,47.82,80240.47,114.4,-0.003,1e-05,0.23074]
[1778282430496,47.82,80240.48,114.4,-0.003,1e-05,0.23074]
[1778282432016,47.82,80240.67,114.4,-0.00297,1e-05,0.22875]
[1778282442180,47.82,80240.9,114.4,-0.00297,1e-05,0.22863]
[1778282444299,47.82,80240.9,114.4,-0.00297,1e-05,0.22863]
[1778282445107,47.82,80240.91,114.4,-0.00297,1e-05,0.22863]
[1778282449625,47.82,80240.86,114.4,-0.00297,1e-05,0.22865]
[1778282451251,47.82,80240.87,114.4,-0.00297,1e-05,0.22865]
[1778282456656,47.82,80245.38,114.4,-0.00294,1e-05,0.22632]
[1778282458283,47.82,80245.33,114.4,-0.00294,1e-05,0.22635]
[1778282461134,47.82,80245.33,114.4,-0.00294,1e-05,0.22635]
[1778282461992,47.82,80245.33,114.4,-0.00294,1e-05,0.22635]
[1778282467356,47.82,80244.08,114.4,-0.00295,1e-05,0.22699]
[1778282471998,47.82,80241.52,114.4,-0.00297,1e-05,0.22831]
[1778282472602,47.82,80241.52,114.4,-0.00297,1e-05,0.22831]
[1778282475028,47.82,80241.53,114.4,-0.00297,1e-05,0.22831]
[1778282475648,47.82,80241.53,114.4,-0.00297,1e-05,0.22831]
[1778282480445,47.82,80241.53,114.4,-0.00297,1e-05,0.22831]
[1778282482554,47.82,80241.49,114.4,-0.00297,1e-05,0.22833]
[1778282484785,47.82,80237.82,114.4,-0.00299,1e-05,0.23024]
[1778282484912,47.82,80237.82,114.4,-0.00299,1e-05,0.23024]
[1778282485724,47.82,80230.92,114.4,-0.00305,1e-05,0.23386]
[1778282486489,47.82,80223.84,114.4,-0.0031,1e-05,0.23764]
[1778282487622,47.82,80223.84,114.4,-0.0031,1e-05,0.23764]
[1778282490357,47.82,80223.03,114.4,-0.00311,1e-05,0.23807]
[1778282491002,47.82,80223.78,114.4,-0.0031,1e-05,0.23767]
[1778282491775,47.82,80223.8,114.4,-0.00308,1e-05,0.23573]
[1778282492588,47.82,80223.8,114.4,-0.00308,1e-05,0.23573]
[1778282498839,47.82,80223.75,114.4,-0.00308,1e-05,0.23575]
[1778282499685,47.82,80223.75,114.4,-0.00308,1e-05,0.23575]
[1778282502227,47.82,80223.75,114.4,-0.00308,1e-05,0.23575]
[1778282505486,47.82,80224.27,114.4,-0.00307,1e-05,0.23548]
[1778282510664,47.82,80224.45,114.4,-0.00307,1e-05,0.23538]
[1778282513238,47.82,80224.45,114.4,-0.00307,1e-05,0.23538]
[1778282514117,47.82,80224.45,114.4,-0.00307,1e-05,0.23538]
[1778282515818,47.82,80224.44,114.4,-0.00307,1e-05,0.23539]
[1778282517558,47.82,80224.44,114.4,-0.00307,1e-05,0.23539]
[1778282524373,47.82,80223.88,114.4,-0.00308,1e-05,0.23568]
[1778282524379,47.82,80223.88,114.4,-0.00308,1e-05,0.23568]
[1778282525728,47.82,80217.88,114.4,-0.00312,1e-05,0.2389]
[1778282526789,47.82,80212.99,114.4,-0.00316,1e-05,0.24155]
[1778282532706,47.82,80213.04,114.4,-0.00316,1e-05,0.24153]
[1778282533584,47.82,80213.21,114.4,-0.00316,1e-05,0.24143]
[1778282539444,47.82,80212.75,114.4,-0.00316,1e-05,0.24168]
[1778282540070,47.82,80212.02,114.4,-0.00317,1e-05,0.24208]
[1778282545911,47.82,80212.75,114.4,-0.00316,1e-05,0.24168]
[1778282548032,47.82,80212.75,114.4,-0.00316,1e-05,0.24168]
[1778282548689,47.82,80212.75,114.4,-0.00316,1e-05,0.24168]
[1778282549445,47.82,80212.75,114.4,-0.00316,1e-05,0.24168]
[1778282550167,47.82,80212.75,114.4,-0.00316,1e-05,0.24168]
[1778282554757,47.82,80213.0,114.4,-0.00314,1e-05,0.23959]
[1778282555644,47.82,80212.96,114.4,-0.00314,1e-05,0.23961]
[1778282556588,47.82,80212.96,114.4,-0.00314,1e-05,0.23961]
[1778282557558,47.82,80212.96,114.4,-0.00314,1e-05,0.23961]
[1778282558219,47.82,80212.82,114.4,-0.00314,1e-05,0.23969]
[1778282558645,47.82,80212.82,114.4,-0.00314,1e-05,0.23969]
[1778282562948,47.82,80213.14,114.4,-0.00314,1e-05,0.23951]
[1778282563649,47.82,80213.14,114.4,-0.00314,1e-05,0.23951]
[1778282566006,47.82,80214.41,114.4,-0.00313,1e-05,0.23883]
[1778282566752,47.82,80214.41,114.4,-0.00313,1e-05,0.23883]
[1778282569713,47.82,80215.26,114.4,-0.00312,1e-05,0.23837]
[1778282571171,47.82,80210.06,114.4,-0.00316,1e-05,0.24119]
[1778282571900,47.82,80209.25,114.4,-0.00317,1e-05,0.24163]
[1778282572541,47.82,80209.25,114.4,-0.00317,1e-05,0.24163]
[1778282573342,47.82,80209.28,114.4,-0.00317,1e-05,0.24161]
[1778282575262,47.82,80209.52,114.4,-0.00316,1e-05,0.24148]
[1778282575814,47.82,80209.52,114.4,-0.00316,1e-05,0.24148]
[1778282576589,47.82,80209.52,114.4,-0.00316,1e-05,0.24148]
[1778282580032,47.82,80210.31,114.4,-0.00316,1e-05,0.24105]
[1778282581087,47.82,80209.56,114.4,-0.00316,1e-05,0.24146]
[1778282586735,47.82,80210.39,114.4,-0.00316,1e-05,0.24101]
[1778282587668,47.82,80210.39,114.4,-0.00316,1e-05,0.24101]
[1778282588520,47.82,80210.56,114.4,-0.00316,1e-05,0.24091]
[1778282589279,47.82,80210.56,114.4,-0.00316,1e-05,0.24091]
[1778282592717,47.82,80210.71,114.4,-0.00315,1e-05,0.24083]
[1778282593457,47.82,80210.76,114.4,-0.00315,1e-05,0.2408]
[1778282596374,47.82,80210.49,114.4,-0.00316,1e-05,0.24095]
[1778282597153,47.82,80210.36,114.4,-0.00316,1e-05,0.24102]
[1778282603313,47.82,80210.11,114.4,-0.00316,1e-05,0.24116]
[1778282607399,47.82,80210.11,114.4,-0.00316,1e-05,0.24116]
[1778282608257,47.82,80210.15,114.4,-0.00316,1e-05,0.24114]
[1778282608925,47.82,80210.28,114.4,-0.00316,1e-05,0.24107]
[1778282609676,47.82,80210.28,114.4,-0.00316,1e-05,0.24107]
[1778282618419,47.82,80209.75,114.4,-0.00314,1e-05,0.23939]
[1778282620276,47.82,80209.75,114.4,-0.00314,1e-05,0.23939]
[1778282622009,47.82,80209.75,114.4,-0.00314,1e-05,0.23939]
[1778282626536,47.82,80209.42,114.4,-0.00314,1e-05,0.23957]
[1778282627273,47.82,80209.27,114.4,-0.00314,1e-05,0.23965]
[1778282628649,47.82,80209.3,114.4,-0.00314,1e-05,0.23964]
[1778282629436,47.82,80209.29,114.4,-0.00314,1e-05,0.23964]
[1778282634849,47.82,80209.0,114.4,-0.00314,1e-05,0.2398]
[1778282637130,47.82,80208.97,114.4,-0.00314,1e-05,0.23982]
[1778282643595,47.82,80208.52,114.4,-0.00315,1e-05,0.24006]
[1778282643963,47.82,80208.52,114.4,-0.00315,1e-05,0.24006]
[1778282644712,47.82,80208.52,114.4,-0.00315,1e-05,0.24006]
[1778282646917,47.82,80208.46,114.4,-0.00315,1e-05,0.24009]
[1778282647869,47.82,80208.46,114.4,-0.00315,1e-05,0.24009]
[1778282654980,47.82,80208.46,114.4,-0.00315,1e-05,0.24009]
[1778282655631,47.82,80208.46,114.4,-0.00315,1e-05,0.24009]
[1778282656323,47.82,80208.46,114.4,-0.00315,1e-05,0.24009]
[1778282657012,47.82,80208.46,114.4,-0.00315,1e-05,0.24009]
[1778282661568,47.82,80207.38,114.4,-0.00316,1e-05,0.24068]
[1778282662295,47.82,80207.66,114.4,-0.00315,1e-05,0.24053]
[1778282667338,47.82,80208.49,114.4,-0.00315,1e-05,0.24008]
[1778282668033,47.82,80208.46,114.4,-0.00315,1e-05,0.24009]
[1778282669966,47.82,80208.46,114.4,-0.00315,1e-05,0.24009]
[1778282671556,47.82,80208.13,114.4,-0.00315,1e-05,0.24027]
[1778282674490,47.82,80202.23,114.4,-0.00317,1e-05,0.24152]
[1778282675956,47.82,80202.83,114.4,-0.00317,1e-05,0.24119]
[1778282680261,47.82,80202.98,114.4,-0.00317,1e-05,0.24111]
[1778282682735,47.82,80202.8,114.4,-0.00317,1e-05,0.24121]
[1778282683539,47.82,80203.02,114.4,-0.00317,1e-05,0.24109]
[1778282684218,47.82,80203.02,114.4,-0.00317,1e-05,0.24109]
[1778282684846,47.82,80203.02,114.4,-0.00317,1e-05,0.24109]
[1778282685597,47.82,80202.3,114.4,-0.00317,1e-05,0.24148]
[1778282689232,47.82,80202.05,114.4,-0.00317,1e-05,0.24162]
[1778282690635,47.82,80200.69,114.4,-0.00318,1e-05,0.24236]
[1778282691363,47.82,80200.69,114.4,-0.00318,1e-05,0.24236]
[1778282692281,47.82,80200.69,114.4,-0.00318,1e-05,0.24236]
[1778282693299,47.82,80200.69,114.4,-0.00318,1e-05,0.24236]
[1778282694786,47.82,80199.43,114.4,-0.00319,1e-05,0.24305]
[1778282695579,47.82,80195.13,114.4,-0.00323,1e-05,0.24542]
[1778282695680,47.82,80187.91,114.4,-0.00329,1e-05,0.24945]
[1778282696980,47.82,80186.93,114.4,-0.0033,1e-05,0.25]
[1778282697852,47.82,80186.93,114.4,-0.0033,1e-05,0.25]
[1778282698580,47.82,80186.56,114.4,-0.0033,1e-05,0.25021]
[1778282700552,47.82,80185.52,114.4,-0.00331,1e-05,0.2508]
[1778282701456,47.82,80184.93,114.4,-0.00331,1e-05,0.25113]
[1778282705172,47.82,80184.97,114.4,-0.00331,1e-05,0.25111]
[1778282705650,47.82,80184.97,114.4,-0.00331,1e-05,0.25111]
[1778282706523,47.82,80186.07,114.4,-0.0033,1e-05,0.25049]
[1778282707341,47.82,80187.25,114.4,-0.00329,1e-05,0.24982]
[1778282708154,47.82,80186.97,114.4,-0.0033,1e-05,0.24998]
[1778282709071,47.82,80186.33,114.4,-0.0033,1e-05,0.25034]
[1778282711985,47.82,80186.32,114.4,-0.0033,1e-05,0.25035]
[1778282713509,47.82,80186.32,114.4,-0.0033,1e-05,0.25035]
[1778282719121,47.82,80187.95,114.4,-0.00329,1e-05,0.24943]
[1778282722037,47.82,80188.38,114.4,-0.00328,1e-05,0.24919]
[1778282722622,47.82,80188.38,114.4,-0.00328,1e-05,0.24919]
[1778282724157,47.82,80194.92,114.4,-0.00323,1e-05,0.24554]
[1778282725058,47.82,80194.92,114.4,-0.00323,1e-05,0.24554]
[1778282726781,47.82,80195.09,114.4,-0.00323,1e-05,0.24545]
[1778282727135,47.82,80196.36,114.4,-0.00322,1e-05,0.24474]
[1778282727143,47.82,80196.36,114.4,-0.00322,1e-05,0.24474]
[1778282727733,47.82,80196.36,114.4,-0.00322,1e-05,0.24474]
[1778282728497,47.82,80196.51,114.4,-0.00322,1e-05,0.24466]
[1778282730006,47.82,80197.88,114.4,-0.00321,1e-05,0.24391]
[1778282730814,47.82,80197.88,114.4,-0.00321,1e-05,0.24391]
[1778282734226,47.82,80202.97,114.4,-0.00314,1e-05,0.23915]
[1778282739145,47.82,80206.26,114.4,-0.00311,1e-05,0.23737]
[1778282739772,47.82,80206.26,114.4,-0.00311,1e-05,0.23737]
[1778282745927,47.82,80206.45,114.4,-0.00311,1e-05,0.23727]
[1778282746545,47.82,80206.45,114.4,-0.00311,1e-05,0.23727]
[1778282751565,47.82,80206.56,114.4,-0.00311,1e-05,0.23721]
[1778282752311,47.82,80206.68,114.4,-0.00311,1e-05,0.23715]
[1778282755177,47.82,80205.93,114.4,-0.00312,1e-05,0.23755]
[1778282756592,47.82,80205.94,114.4,-0.00312,1e-05,0.23755]
[1778282762423,47.82,80205.95,114.4,-0.00312,1e-05,0.23754]
[1778282769472,47.82,80206.56,114.4,-0.00311,1e-05,0.23721]
[1778282772209,47.82,80206.6,114.4,-0.00311,1e-05,0.23719]
[1778282773611,47.82,80206.6,114.4,-0.00311,1e-05,0.23719]
[1778282774298,47.82,80206.58,114.4,-0.00311,1e-05,0.2372]
[1778282775167,47.82,80206.58,114.4,-0.00311,1e-05,0.2372]
[1778282780467,47.82,80202.26,114.4,-0.00315,1e-05,0.23954]
[1778282781209,47.82,80202.54,114.4,-0.00314,1e-05,0.23938]
[1778282781818,47.82,80202.54,114.4,-0.00314,1e-05,0.23938]
[1778282783286,47.82,80202.14,114.4,-0.00315,1e-05,0.2396]
[1778282787074,47.82,80201.63,114.4,-0.00315,1e-05,0.23988]
[1778282787791,47.82,80201.63,114.4,-0.00315,1e-05,0.23988]
[1778282789702,47.82,80200.42,114.4,-0.00316,1e-05,0.24054]
[1778282791291,47.82,80200.42,114.4,-0.00316,1e-05,0.24054]
[1778282793771,47.82,80200.42,114.4,-0.00314,1e-05,0.23857]
[1778282794496,47.82,80200.42,114.4,-0.00314,1e-05,0.23857]
[1778282796698,47.82,80200.42,114.4,-0.00314,1e-05,0.23857]
[1778282797491,47.82,80200.4,114.4,-0.00314,1e-05,0.23858]
[1778282798084,47.82,80200.4,114.4,-0.00314,1e-05,0.23858]
[1778282798870,47.82,80200.4,114.4,-0.00314,1e-05,0.23858]
[1778282806557,47.82,80200.22,114.4,-0.00314,1e-05,0.23868]
[1778282807254,47.82,80199.49,114.4,-0.00314,1e-05,0.23908]
[1778282810714,47.82,80199.48,114.4,-0.00314,1e-05,0.23908]
[1778282811612,47.82,80199.9,114.4,-0.00314,1e-05,0.23885]
[1778282816621,47.82,80201.23,114.4,-0.00313,1e-05,0.23813]
[1778282817570,47.82,80201.09,114.4,-0.00313,1e-05,0.23821]
[1778282823197,47.82,80200.75,114.4,-0.00313,1e-05,0.23839]
[1778282823925,47.82,80200.75,114.4,-0.00313,1e-05,0.23839]
[1778282824594,47.82,80200.86,114.4,-0.00313,1e-05,0.23833]
[1778282825131,47.82,80200.86,114.4,-0.00313,1e-05,0.23833]
[1778282826531,47.82,80200.86,114.4,-0.00313,1e-05,0.23833]
[1778282827620,47.82,80200.78,114.4,-0.00313,1e-05,0.23838]
[1778282835548,47.82,80200.93,114.4,-0.00313,1e-05,0.2383]
[1778282836037,47.82,80200.93,114.4,-0.00313,1e-05,0.2383]
[1778282838531,47.82,80200.93,114.4,-0.00313,1e-05,0.2383]
[1778282839501,47.82,80200.9,114.4,-0.00313,1e-05,0.23831]
[1778282843080,47.82,80200.88,114.4,-0.00313,1e-05,0.23832]
[1778282843824,47.82,80200.88,114.4,-0.00313,1e-05,0.23832]
[1778282849679,47.82,80200.88,114.4,-0.00313,1e-05,0.23832]
[1778282850468,47.82,80201.02,114.4,-0.00313,1e-05,0.23825]
[1778282856653,47.82,80201.09,114.4,-0.00311,1e-05,0.23626]
[1778282858553,47.82,80201.02,114.4,-0.00311,1e-05,0.23629]
[1778282863857,47.82,80201.03,114.4,-0.00311,1e-05,0.23629]
[1778282864601,47.82,80201.03,114.4,-0.00311,1e-05,0.23629]
[1778282869297,47.82,80200.76,114.4,-0.00311,1e-05,0.23643]
[1778282870126,47.82,80200.8,114.4,-0.00311,1e-05,0.23641]
[1778282871615,47.82,80200.72,114.4,-0.00311,1e-05,0.23646]
[1778282872593,47.82,80200.72,114.4,-0.00311,1e-05,0.23646]
[1778282878238,47.82,80200.59,114.4,-0.00311,1e-05,0.23653]
[1778282880495,47.82,80200.95,114.4,-0.00311,1e-05,0.23633]
[1778282882126,47.82,80200.88,114.4,-0.00311,1e-05,0.23637]
[1778282882835,47.82,80200.86,114.4,-0.00311,1e-05,0.23638]
[1778282883712,47.82,80200.86,114.4,-0.00311,1e-05,0.23638]
[1778282890065,47.82,80201.77,114.4,-0.0031,1e-05,0.23589]
[1778282892284,47.82,80201.5,114.4,-0.0031,1e-05,0.23604]
[1778282897374,47.82,80203.07,114.4,-0.00309,1e-05,0.2352]
[1778282902409,47.82,80204.95,114.4,-0.00308,1e-05,0.23419]
[1778282904463,47.82,80205.35,114.4,-0.00307,1e-05,0.23398]
[1778282905349,47.82,80204.88,114.4,-0.00308,1e-05,0.23423]
[1778282906296,47.82,80204.8,114.4,-0.00308,1e-05,0.23427]
[1778282907042,47.82,80204.8,114.4,-0.00308,1e-05,0.23427]
[1778282908594,47.82,80205.06,114.4,-0.00307,1e-05,0.23413]
[1778282909597,47.82,80205.11,114.4,-0.00307,1e-05,0.23411]
[1778282910444,47.82,80205.11,114.4,-0.00307,1e-05,0.23411]
[1778282911360,47.82,80204.72,114.4,-0.00308,1e-05,0.23431]
[1778282916507,47.82,80204.03,114.4,-0.00306,1e-05,0.23275]
[1778282919404,47.82,80203.97,114.4,-0.00306,1e-05,0.23278]
[1778282920096,47.82,80203.97,114.4,-0.00306,1e-05,0.23278]
[1778282923817,47.82,80205.6,114.4,-0.00305,1e-05,0.23192]
[1778282925669,47.82,80205.76,114.4,-0.00304,1e-05,0.23183]
[1778282926574,47.82,80205.79,114.4,-0.00304,1e-05,0.23182]
[1778282927582,47.82,80205.87,114.4,-0.00304,1e-05,0.23177]
[1778282932629,47.82,80205.84,114.4,-0.00304,1e-05,0.23179]
[1778282933689,47.82,80205.84,114.4,-0.00304,1e-05,0.23179]
[1778282934587,47.82,80205.32,114.4,-0.00305,1e-05,0.23206]
[1778282939446,47.82,80204.21,114.4,-0.00306,1e-05,0.23265]
[1778282940314,47.82,80204.21,114.4,-0.00306,1e-05,0.23265]
[1778282943638,47.82,80204.59,114.4,-0.00305,1e-05,0.23245]
[1778282947149,47.82,80204.25,114.4,-0.00306,1e-05,0.23263]
[1778282952769,47.82,80204.02,114.4,-0.00306,1e-05,0.23275]
[1778282956254,47.82,80205.02,114.4,-0.00305,1e-05,0.23222]
[1778282958131,47.82,80204.34,114.4,-0.00306,1e-05,0.23258]
[1778282963847,47.82,80204.78,114.4,-0.00305,1e-05,0.23235]
[1778282968458,47.82,80204.48,114.4,-0.00305,1e-05,0.23251]
[1778282969148,47.82,80204.48,114.4,-0.00305,1e-05,0.23251]
[1778282969682,47.82,80204.48,114.4,-0.00305,1e-05,0.23251]
[1778282970493,47.82,80204.53,114.4,-0.00305,1e-05,0.23248]
[1778282971080,47.82,80204.53,114.4,-0.00305,1e-05,0.23248]
[1778282972723,47.82,80204.61,114.4,-0.00303,1e-05,0.23052]
[1778282975094,47.82,80204.98,114.4,-0.00303,1e-05,0.23032]
[1778282975721,47.82,80204.98,114.4,-0.00303,1e-05,0.23032]
[1778282976524,47.82,80204.98,114.4,-0.00303,1e-05,0.23032]
[1778282977488,47.82,80204.98,114.4,-0.00303,1e-05,0.23032]
[1778282978184,47.82,80204.98,114.4,-0.00303,1e-05,0.23032]
[1778282979158,47.82,80204.98,114.4,-0.00303,1e-05,0.23032]
[1778282979723,47.82,80204.98,114.4,-0.00303,1e-05,0.23032]
[1778282980287,47.82,80204.98,114.4,-0.00303,1e-05,0.23032]
[1778282986001,47.82,80204.98,114.4,-0.00303,1e-05,0.23032]
[1778282991036,47.82,80204.75,114.4,-0.00303,1e-05,0.23044]
[1778282994631,47.82,80204.06,114.4,-0.00303,1e-05,0.23081]
[1778282995515,47.82,80204.0,114.4,-0.00303,1e-05,0.23084]
[1778282999229,47.82,80202.75,114.4,-0.00304,1e-05,0.2315]
[1778282999666,47.82,80198.61,114.4,-0.00307,1e-05,0.2337]
[1778283000103,47.82,80190.48,114.4,-0.00314,1e-05,0.23806]
[1778283003203,47.82,80187.74,114.4,-0.00316,1e-05,0.23955]
[1778283003728,47.82,80185.05,114.4,-0.00318,1e-05,0.24102]
[1778283005580,47.82,80182.02,114.4,-0.00321,1e-05,0.24268]
[1778283006623,47.82,80181.93,114.4,-0.00321,1e-05,0.24273]
[1778283007555,47.82,80181.89,114.4,-0.00321,1e-05,0.24276]
[1778283008506,47.82,80180.37,114.4,-0.00322,1e-05,0.24359]
[1778283013823,47.82,80176.56,114.4,-0.00325,1e-05,0.24571]
[1778283014550,47.82,80176.24,114.4,-0.00325,1e-05,0.24589]
[1778283017447,47.82,80169.18,114.4,-0.00331,1e-05,0.24985]
[1778283018454,47.82,80168.32,114.4,-0.00332,1e-05,0.25033]
[1778283020645,47.82,80168.14,114.4,-0.00332,1e-05,0.25044]
[1778283021411,47.82,80168.14,114.4,-0.00332,1e-05,0.25044]
[1778283025193,47.82,80167.91,114.4,-0.00332,1e-05,0.25057]
[1778283025911,47.82,80167.91,114.4,-0.00332,1e-05,0.25057]
[1778283026599,47.82,80167.99,114.4,-0.00332,1e-05,0.25052]
[1778283027426,47.82,80167.99,114.4,-0.00332,1e-05,0.25052]
[1778283028201,47.82,80167.99,114.4,-0.00332,1e-05,0.25052]
[1778283028740,47.82,80168.18,114.4,-0.00332,1e-05,0.25041]
[1778283034344,47.82,80167.06,114.4,-0.0033,1e-05,0.249]
[1778283035609,47.82,80167.06,114.4,-0.0033,1e-05,0.249]
[1778283036373,47.82,80165.01,114.4,-0.00332,1e-05,0.25016]
[1778283038607,47.82,80164.52,114.4,-0.00333,1e-05,0.25044]
[1778283042158,47.82,80164.57,114.4,-0.00333,1e-05,0.25041]
[1778283046473,47.82,80165.29,114.4,-0.00332,1e-05,0.25]
[1778283047244,47.82,80165.29,114.4,-0.00332,1e-05,0.25]
[1778283048130,47.82,80165.23,114.4,-0.00332,1e-05,0.25004]
[1778283048827,47.82,80165.23,114.4,-0.00332,1e-05,0.25004]
[1778283054155,47.82,80166.21,114.4,-0.00331,1e-05,0.24948]
[1778283055650,47.82,80166.79,114.4,-0.00331,1e-05,0.24916]
[1778283057287,47.82,80166.79,114.4,-0.00331,1e-05,0.24916]
[1778283057811,47.82,80166.26,114.4,-0.00331,1e-05,0.24946]
[1778283059510,47.82,80165.17,114.4,-0.00332,1e-05,0.25007]
[1778283060282,47.82,80165.17,114.4,-0.00332,1e-05,0.25007]
[1778283060848,47.82,80165.13,114.4,-0.00332,1e-05,0.25009]
[1778283063659,47.82,80159.63,114.4,-0.00337,1e-05,0.25322]
[1778283064584,47.82,80159.08,114.4,-0.00337,1e-05,0.25354]
[1778283067103,47.82,80155.15,114.4,-0.00341,1e-05,0.2558]
[1778283067644,47.82,80153.54,114.4,-0.00342,1e-05,0.25673]
[1778283070389,47.82,80153.32,114.4,-0.00342,1e-05,0.25685]
[1778283072880,47.82,80152.62,114.4,-0.00343,1e-05,0.25726]
[1778283077703,47.82,80153.07,114.4,-0.00342,1e-05,0.257]
[1778283078622,47.82,80152.96,114.4,-0.00342,1e-05,0.25706]
[1778283081152,47.82,80152.71,114.4,-0.00343,1e-05,0.25721]
[1778283081977,47.82,80152.61,114.4,-0.00343,1e-05,0.25727]
[1778283086677,47.82,80151.3,114.4,-0.00344,1e-05,0.25803]
[1778283087419,47.82,80150.98,114.4,-0.00344,1e-05,0.25821]
[1778283089857,47.82,80150.98,114.4,-0.00344,1e-05,0.25821]
[1778283092048,47.82,80150.98,114.4,-0.00344,1e-05,0.25821]
[1778283094335,47.82,80150.67,114.4,-0.00342,1e-05,0.2563]
[1778283095478,47.82,80150.28,114.4,-0.00342,1e-05,0.25653]
[1778283101821,47.82,80150.65,114.4,-0.00342,1e-05,0.25631]
[1778283104163,47.82,80150.65,114.4,-0.00342,1e-05,0.25631]
[1778283106030,47.82,80150.65,114.4,-0.00342,1e-05,0.25631]
[1778283106846,47.82,80150.65,114.4,-0.00342,1e-05,0.25631]
[1778283107660,47.82,80147.02,114.4,-0.00345,1e-05,0.25842]
[1778283113905,47.82,80145.25,114.4,-0.00346,1e-05,0.25945]
[1778283115174,47.82,80145.25,114.4,-0.00346,1e-05,0.25945]
[1778283115680,47.82,80145.18,114.4,-0.00346,1e-05,0.25949]
[1778283119021,47.82,80146.08,114.4,-0.00346,1e-05,0.25897]
[1778283120413,47.82,80145.42,114.4,-0.00346,1e-05,0.25935]
[1778283121119,47.82,80145.42,114.4,-0.00346,1e-05,0.25935]
[1778283121203,47.82,80145.42,114.4,-0.00346,1e-05,0.25935]
[1778283122968,47.82,80152.91,114.4,-0.0034,1e-05,0.25501]
[1778283125752,47.82,80153.0,114.4,-0.0034,1e-05,0.25496]
[1778283126231,47.82,80153.0,114.4,-0.0034,1e-05,0.25496]
[1778283127190,47.82,80153.11,114.4,-0.0034,1e-05,0.25489]
[1778283127974,47.82,80153.15,114.4,-0.0034,1e-05,0.25487]
[1778283133264,47.82,80153.46,114.4,-0.00339,1e-05,0.25469]
[1778283133938,47.82,80153.46,114.4,-0.00339,1e-05,0.25469]
[1778283136251,47.82,80153.57,114.4,-0.00339,1e-05,0.25463]
[1778283137022,47.82,80153.61,114.4,-0.00339,1e-05,0.25461]
[1778283141153,47.82,80153.65,114.4,-0.00339,1e-05,0.25458]
[1778283141858,47.82,80153.65,114.4,-0.00339,1e-05,0.25458]
[1778283144458,47.82,80156.21,114.4,-0.00337,1e-05,0.25311]
[1778283145250,47.82,80156.21,114.4,-0.00337,1e-05,0.25311]
[1778283149704,47.82,80165.1,114.4,-0.00329,1e-05,0.24807]
[1778283150537,47.82,80166.93,114.4,-0.00328,1e-05,0.24704]
[1778283156204,47.82,80167.03,114.4,-0.00325,1e-05,0.24496]
[1778283161239,47.82,80166.97,114.4,-0.00325,1e-05,0.24499]
[1778283164786,47.82,80164.89,114.4,-0.00327,1e-05,0.24615]
[1778283165499,47.82,80164.76,114.4,-0.00327,1e-05,0.24623]
[1778283171317,47.82,80164.64,114.4,-0.00327,1e-05,0.24629]
[1778283172511,47.82,80164.64,114.4,-0.00327,1e-05,0.24629]
[1778283173246,47.82,80164.64,114.4,-0.00327,1e-05,0.24629]
[1778283174033,47.82,80164.64,114.4,-0.00327,1e-05,0.24629]
[1778283174748,47.82,80164.64,114.4,-0.00327,1e-05,0.24629]
[1778283180341,47.82,80164.55,114.4,-0.00327,1e-05,0.24635]
[1778283181225,47.82,80164.55,114.4,-0.00327,1e-05,0.24635]
[1778283186423,47.82,80166.36,114.4,-0.00326,1e-05,0.24533]
[1778283189579,47.82,80166.93,114.4,-0.00325,1e-05,0.24502]
[1778283190301,47.82,80166.93,114.4,-0.00325,1e-05,0.24502]
[1778283195176,47.82,80166.79,114.4,-0.00325,1e-05,0.24509]
[1778283195757,47.82,80166.79,114.4,-0.00325,1e-05,0.24509]
[1778283197806,47.82,80166.7,114.4,-0.00325,1e-05,0.24514]
[1778283198610,47.82,80166.15,114.4,-0.00326,1e-05,0.24545]
[1778283203118,47.82,80165.98,114.4,-0.00326,1e-05,0.24555]
[1778283203925,47.82,80165.96,114.4,-0.00326,1e-05,0.24556]
[1778283209826,47.82,80166.67,114.4,-0.00326,1e-05,0.24516]
[1778283210570,47.82,80166.18,114.4,-0.00326,1e-05,0.24543]
[1778283211451,47.82,80166.18,114.4,-0.00326,1e-05,0.24543]
[1778283213304,47.82,80163.82,114.4,-0.00325,1e-05,0.24473]
[1778283215574,47.82,80160.89,114.4,-0.00328,1e-05,0.24636]
[1778283216371,47.82,80160.89,114.4,-0.00328,1e-05,0.24636]
[1778283218651,47.82,80154.61,114.4,-0.00333,1e-05,0.2499]
[1778283224225,47.82,80155.54,114.4,-0.00332,1e-05,0.24937]
[1778283224245,47.82,80155.54,114.4,-0.00332,1e-05,0.24937]
[1778283225722,47.82,80155.13,114.4,-0.00332,1e-05,0.24961]
[1778283226596,47.82,80154.85,114.4,-0.00333,1e-05,0.24977]
[1778283227352,47.82,80154.85,114.4,-0.00333,1e-05,0.24977]
[1778283227839,47.82,80154.85,114.4,-0.00333,1e-05,0.24977]
[1778283228548,47.82,80154.85,114.4,-0.00333,1e-05,0.24977]
[1778283231796,47.82,80154.14,114.4,-0.00333,1e-05,0.25017]
[1778283232576,47.82,80154.27,114.4,-0.00333,1e-05,0.25009]
[1778283234691,47.82,80154.34,114.4,-0.00333,1e-05,0.25005]
[1778283235597,47.82,80154.53,114.4,-0.00333,1e-05,0.24995]
[1778283240809,47.82,80153.47,114.4,-0.00334,1e-05,0.25055]
[1778283242771,47.82,80153.33,114.4,-0.00334,1e-05,0.25063]
[1778283245723,47.82,80149.13,114.4,-0.00338,1e-05,0.25303]
[1778283252892,47.82,80149.13,114.4,-0.00338,1e-05,0.25303]
[1778283254467,47.82,80149.13,114.4,-0.00338,1e-05,0.25303]
[1778283255158,47.82,80149.31,114.4,-0.00337,1e-05,0.25292]
[1778283256624,47.82,80149.51,114.4,-0.00337,1e-05,0.25281]
[1778283257371,47.82,80149.51,114.4,-0.00337,1e-05,0.25281]
[1778283260613,47.82,80149.37,114.4,-0.00337,1e-05,0.25289]
[1778283262788,47.82,80149.32,114.4,-0.00337,1e-05,0.25292]
[1778283267997,47.82,80148.94,114.4,-0.00338,1e-05,0.25313]
[1778283269175,47.82,80148.94,114.4,-0.00338,1e-05,0.25313]
[1778283270617,47.82,80148.95,114.4,-0.00338,1e-05,0.25313]
[1778283273804,47.82,80149.81,114.4,-0.00334,1e-05,0.25057]
[1778283274535,47.82,80149.53,114.4,-0.00335,1e-05,0.25073]
[1778283276729,47.82,80150.83,114.4,-0.00333,1e-05,0.24999]
[1778283278375,47.82,80150.64,114.4,-0.00334,1e-05,0.2501]
[1778283278638,47.82,80150.74,114.4,-0.00334,1e-05,0.25004]
[1778283278975,47.82,80150.74,114.4,-0.00334,1e-05,0.25004]
[1778283282000,47.82,80151.7,114.4,-0.00333,1e-05,0.2495]
[1778283282737,47.82,80155.64,114.4,-0.00329,1e-05,0.24727]
[1778283287315,47.82,80161.82,114.4,-0.00324,1e-05,0.24382]
[1778283288076,47.82,80163.4,114.4,-0.00323,1e-05,0.24294]
[1778283293172,47.82,80168.0,114.4,-0.00319,1e-05,0.2404]
[1778283296250,47.82,80167.67,114.4,-0.00319,1e-05,0.24059]
[1778283296430,47.82,80167.67,114.4,-0.00319,1e-05,0.24059]
[1778283297115,47.82,80168.16,114.4,-0.00319,1e-05,0.24032]
[1778283297200,47.82,80175.93,114.4,-0.00313,1e-05,0.23609]
[1778283297895,47.82,80175.93,114.4,-0.00313,1e-05,0.23609]
[1778283298529,47.82,80175.93,114.4,-0.00313,1e-05,0.23609]
[1778283299485,47.82,80180.17,114.4,-0.00309,1e-05,0.23381]
[1778283300337,47.82,80181.84,114.4,-0.00308,1e-05,0.23291]
[1778283301170,47.82,80181.57,114.4,-0.00308,1e-05,0.23306]
[1778283302789,47.82,80179.76,114.4,-0.0031,1e-05,0.23403]
[1778283304974,47.82,80176.77,114.4,-0.00312,1e-05,0.23563]
[1778283307539,47.82,80176.49,114.4,-0.00312,1e-05,0.23579]
[1778283308267,47.82,80176.49,114.4,-0.00312,1e-05,0.23579]
[1778283312233,47.82,80176.44,114.4,-0.00312,1e-05,0.23581]
[1778283313003,47.82,80176.44,114.4,-0.00312,1e-05,0.23581]
[1778283313799,47.82,80176.34,114.4,-0.00312,1e-05,0.23587]
[1778283314712,47.82,80176.34,114.4,-0.00312,1e-05,0.23587]
[1778283316273,47.82,80176.34,114.4,-0.00312,1e-05,0.23587]
[1778283316967,47.82,80176.34,114.4,-0.00312,1e-05,0.23587]
[1778283322378,47.82,80176.4,114.4,-0.00312,1e-05,0.23583]
[1778283329427,47.82,80176.57,114.4,-0.00312,1e-05,0.23574]
[1778283333209,47.82,80176.57,114.4,-0.00312,1e-05,0.23574]
[1778283334026,47.82,80176.59,114.4,-0.0031,1e-05,0.23377]
[1778283334828,47.82,80176.57,114.4,-0.0031,1e-05,0.23378]
[1778283335531,47.82,80176.57,114.4,-0.0031,1e-05,0.23378]
[1778283342518,47.82,80176.66,114.4,-0.0031,1e-05,0.23373]
[1778283345094,47.82,80176.75,114.4,-0.0031,1e-05,0.23368]
[1778283346720,47.82,80177.04,114.4,-0.00309,1e-05,0.23353]
[1778283352409,47.82,80177.04,114.4,-0.00309,1e-05,0.23353]
[1778283353160,47.82,80177.04,114.4,-0.00309,1e-05,0.23353]
[1778283354105,47.82,80177.04,114.4,-0.00309,1e-05,0.23353]
[1778283355116,47.82,80176.77,114.4,-0.0031,1e-05,0.23367]
[1778283358156,47.82,80176.77,114.4,-0.0031,1e-05,0.23367]
[1778283358819,47.82,80176.73,114.4,-0.0031,1e-05,0.23369]
[1778283364672,47.82,80172.06,114.4,-0.00313,1e-05,0.23621]
[1778283369716,47.82,80168.82,114.4,-0.00316,1e-05,0.23796]
[1778283371141,47.82,80168.82,114.4,-0.00316,1e-05,0.23796]
[1778283372221,47.82,80168.11,114.4,-0.00317,1e-05,0.23835]
[1778283374679,47.82,80158.06,114.4,-0.00325,1e-05,0.24388]
[1778283376387,47.82,80157.99,114.4,-0.00325,1e-05,0.24392]
[1778283377783,47.82,80157.92,114.4,-0.00325,1e-05,0.24396]
[1778283378623,47.82,80157.92,114.4,-0.00325,1e-05,0.24396]
[1778283379504,47.82,80158.76,114.4,-0.00324,1e-05,0.2435]
[1778283381142,47.82,80159.97,114.4,-0.00323,1e-05,0.24282]
[1778283382738,47.82,80159.97,114.4,-0.00323,1e-05,0.24282]
[1778283383796,47.82,80159.97,114.4,-0.00323,1e-05,0.24282]
[1778283384733,47.82,80159.97,114.4,-0.00323,1e-05,0.24282]
[1778283385502,47.82,80159.97,114.4,-0.00323,1e-05,0.24282]
[1778283386301,47.82,80159.96,114.4,-0.00323,1e-05,0.24283]
[1778283386315,47.82,80159.96,114.4,-0.00323,1e-05,0.24283]
[1778283386835,47.82,80146.59,114.4,-0.00334,1e-05,0.25034]
[1778283387842,47.82,80139.48,114.4,-0.0034,1e-05,0.25441]
[1778283390239,47.82,80138.82,114.4,-0.00341,1e-05,0.25479]
[1778283391048,47.82,80137.82,114.4,-0.00342,1e-05,0.25537]
[1778283394818,47.82,80134.01,114.4,-0.00342,1e-05,0.25548]
[1778283395549,47.82,80134.01,114.4,-0.00342,1e-05,0.25548]
[1778283395898,47.82,80127.59,114.4,-0.00348,1e-05,0.25922]
[1778283400933,47.82,80134.12,114.4,-0.00342,1e-05,0.25541]
[1778283404422,47.82,80135.94,114.4,-0.00341,1e-05,0.25436]
[1778283405094,47.82,80136.37,114.4,-0.0034,1e-05,0.25411]
[1778283413020,47.82,80134.87,114.4,-0.00342,1e-05,0.25498]
[1778283417014,47.82,80135.37,114.4,-0.00341,1e-05,0.25469]
[1778283417652,47.82,80135.37,114.4,-0.00341,1e-05,0.25469]
[1778283418353,47.82,80135.34,114.4,-0.00341,1e-05,0.25471]
[1778283419172,47.82,80135.37,114.4,-0.00341,1e-05,0.25469]
[1778283422056,47.82,80134.42,114.4,-0.00342,1e-05,0.25524]
[1778283422630,47.82,80134.42,114.4,-0.00342,1e-05,0.25524]
[1778283424458,47.82,80134.2,114.4,-0.00342,1e-05,0.25537]
[1778283425131,47.82,80133.85,114.4,-0.00343,1e-05,0.25557]
[1778283430140,47.82,80132.55,114.4,-0.00344,1e-05,0.25632]
[1778283433902,47.82,80132.68,114.4,-0.00344,1e-05,0.25625]
[1778283435420,47.82,80132.68,114.4,-0.00344,1e-05,0.25625]
[1778283438796,47.82,80132.6,114.4,-0.00344,1e-05,0.2563]
[1778283439105,47.82,80132.6,114.4,-0.00344,1e-05,0.2563]
[1778283440048,47.82,80128.44,114.4,-0.00347,1e-05,0.25872]
[1778283440600,47.82,80128.44,114.4,-0.00347,1e-05,0.25872]
[1778283441533,47.82,80123.45,114.4,-0.00352,1e-05,0.26166]
[1778283442465,47.82,80123.0,114.4,-0.00352,1e-05,0.26193]
[1778283444611,47.82,80121.59,114.4,-0.00353,1e-05,0.26276]
[1778283445388,47.82,80122.25,114.4,-0.00353,1e-05,0.26237]
[1778283449657,47.82,80121.16,114.4,-0.00354,1e-05,0.26302]
[1778283450321,47.82,80120.42,114.4,-0.00354,1e-05,0.26346]
[1778283456323,47.82,80115.62,114.4,-0.00356,1e-05,0.26417]
[1778283457735,47.82,80116.26,114.4,-0.00355,1e-05,0.26379]
[1778283457747,47.82,80116.26,114.4,-0.00355,1e-05,0.26379]
[1778283458885,47.82,80117.93,114.4,-0.00354,1e-05,0.26279]
[1778283459084,47.82,80117.93,114.4,-0.00354,1e-05,0.26279]
[1778283460369,47.82,80122.0,114.4,-0.0035,1e-05,0.26038]
[1778283460515,47.82,80122.0,114.4,-0.0035,1e-05,0.26038]
[1778283462082,47.82,80123.49,114.4,-0.00349,1e-05,0.2595]
[1778283462156,47.82,80123.49,114.4,-0.00349,1e-05,0.2595]
[1778283465467,47.82,80128.05,114.4,-0.00345,1e-05,0.25683]
[1778283466227,47.82,80129.08,114.4,-0.00344,1e-05,0.25623]
[1778283469262,47.82,80132.73,114.4,-0.00341,1e-05,0.25412]
[1778283470688,47.82,80132.87,114.4,-0.00341,1e-05,0.25404]
[1778283479855,47.82,80132.94,114.4,-0.00341,1e-05,0.254]
[1778283480532,47.82,80132.94,114.4,-0.00341,1e-05,0.254]
[1778283482302,47.82,80132.19,114.4,-0.00341,1e-05,0.25443]
[1778283483061,47.82,80132.3,114.4,-0.00341,1e-05,0.25437]
[1778283493611,47.82,80132.8,114.4,-0.00341,1e-05,0.25408]
[1778283495907,47.82,80132.55,114.4,-0.00341,1e-05,0.25422]
[1778283496494,47.82,80132.55,114.4,-0.00341,1e-05,0.25422]
[1778283497950,47.82,80132.23,114.4,-0.00341,1e-05,0.25441]
[1778283509694,47.82,80132.36,114.4,-0.00341,1e-05,0.25433]
[1778283510204,47.82,80132.36,114.4,-0.00341,1e-05,0.25433]
[1778283510867,47.82,80132.32,114.4,-0.00341,1e-05,0.25436]
[1778283513176,47.82,80132.32,114.4,-0.00341,1e-05,0.25436]
[1778283513831,47.82,80132.32,114.4,-0.00338,1e-05,0.25226]
[1778283514664,47.82,80132.32,114.4,-0.00338,1e-05,0.25226]
[1778283515306,47.82,80132.32,114.4,-0.00338,1e-05,0.25226]
[1778283518756,47.82,80132.23,114.4,-0.00338,1e-05,0.25232]
[1778283519775,47.82,80132.15,114.4,-0.00339,1e-05,0.25236]
[1778283522170,47.82,80132.3,114.4,-0.00338,1e-05,0.25228]
[1778283522745,47.82,80132.3,114.4,-0.00338,1e-05,0.25228]
[1778283528827,47.82,80132.98,114.4,-0.00338,1e-05,0.25188]
[1778283535765,47.82,80132.99,114.4,-0.00338,1e-05,0.25188]
[1778283536651,47.82,80133.09,114.4,-0.00338,1e-05,0.25182]
[1778283538837,47.82,80133.62,114.4,-0.00337,1e-05,0.25152]
[1778283539789,47.82,80133.62,114.4,-0.00337,1e-05,0.25152]
[1778283540492,47.82,80134.51,114.4,-0.00337,1e-05,0.25101]
[1778283542268,47.82,80134.79,114.4,-0.00336,1e-05,0.25085]
[1778283548312,47.82,80134.74,114.4,-0.00336,1e-05,0.25088]
[1778283552158,47.82,80134.8,114.4,-0.00336,1e-05,0.25084]
[1778283553809,47.82,80134.8,114.4,-0.00336,1e-05,0.25084]
[1778283554514,47.82,80134.8,114.4,-0.00336,1e-05,0.25084]
[1778283556106,47.82,80134.82,114.4,-0.00336,1e-05,0.25083]
[1778283556940,47.82,80134.73,114.4,-0.00336,1e-05,0.25088]
[1778283559165,47.82,80134.73,114.4,-0.00336,1e-05,0.25088]
[1778283559760,47.82,80134.73,114.4,-0.00336,1e-05,0.25088]
[1778283572672,47.82,80135.16,114.4,-0.00336,1e-05,0.25064]
[1778283573545,47.82,80135.28,114.4,-0.00333,1e-05,0.2485]
[1778283577290,47.82,80135.92,114.4,-0.00333,1e-05,0.24813]
[1778283578068,47.82,80135.9,114.4,-0.00333,1e-05,0.24814]
[1778283579665,47.82,80135.89,114.4,-0.00333,1e-05,0.24815]
[1778283580159,47.82,80135.13,114.4,-0.00333,1e-05,0.24858]
[1778283581931,47.82,80135.36,114.4,-0.00333,1e-05,0.24845]
[1778283582283,47.82,80135.36,114.4,-0.00333,1e-05,0.24845]
[1778283583191,47.82,80137.39,114.4,-0.00331,1e-05,0.2473]
[1778283583923,47.82,80138.39,114.4,-0.00331,1e-05,0.24674]
[1778283584750,47.82,80138.39,114.4,-0.00331,1e-05,0.24674]
[1778283585657,47.82,80138.58,114.4,-0.0033,1e-05,0.24663]
[1778283586440,47.82,80138.97,114.4,-0.0033,1e-05,0.24641]
[1778283587936,47.82,80139.07,114.4,-0.0033,1e-05,0.24635]
[1778283588690,47.82,80139.07,114.4,-0.0033,1e-05,0.24635]
[1778283589498,47.82,80139.07,114.4,-0.0033,1e-05,0.24635]
[1778283590216,47.82,80139.07,114.4,-0.0033,1e-05,0.24635]
[1778283591638,47.82,80139.04,114.4,-0.0033,1e-05,0.24637]
[1778283592644,47.82,80139.04,114.4,-0.0033,1e-05,0.24637]
[1778283593456,47.82,80139.04,114.4,-0.0033,1e-05,0.24637]
[1778283597242,47.82,80139.09,114.4,-0.0033,1e-05,0.24634]
[1778283598105,47.82,80138.98,114.4,-0.0033,1e-05,0.2464]
[1778283600230,47.82,80138.98,114.4,-0.0033,1e-05,0.2464]
[1778283600835,47.82,80138.98,114.4,-0.0033,1e-05,0.2464]
[1778283601652,47.82,80138.98,114.4,-0.0033,1e-05,0.2464]
[1778283602342,47.82,80138.83,114.4,-0.0033,1e-05,0.24649]
[1778283607376,47.82,80139.08,114.4,-0.0033,1e-05,0.24635]
[1778283610274,47.82,80138.8,114.4,-0.0033,1e-05,0.24651]
[1778283611029,47.82,80138.84,114.4,-0.0033,1e-05,0.24648]
[1778283615286,47.82,80141.24,114.4,-0.00328,1e-05,0.24513]
[1778283616933,47.82,80141.52,114.4,-0.00328,1e-05,0.24498]
[1778283617744,47.82,80141.52,114.4,-0.00328,1e-05,0.24498]
[1778283618519,47.82,80141.56,114.4,-0.00328,1e-05,0.24496]
[1778283619374,47.82,80141.56,114.4,-0.00328,1e-05,0.24496]
[1778283622772,47.82,80141.55,114.4,-0.00328,1e-05,0.24496]
[1778283624380,47.82,80141.48,114.4,-0.00328,1e-05,0.245]
[1778283625113,47.82,80141.46,114.4,-0.00328,1e-05,0.24501]
[1778283629672,47.82,80142.05,114.4,-0.00327,1e-05,0.24468]
[1778283630618,47.82,80142.05,114.4,-0.00327,1e-05,0.24468]
[1778283637587,47.82,80141.34,114.4,-0.00325,1e-05,0.24304]
[1778283643629,47.82,80142.02,114.4,-0.00325,1e-05,0.24266]
[1778283644327,47.82,80142.02,114.4,-0.00325,1e-05,0.24266]
[1778283645191,47.82,80142.17,114.4,-0.00325,1e-05,0.24258]
[1778283645696,47.82,80142.17,114.4,-0.00325,1e-05,0.24258]
[1778283646567,47.82,80142.41,114.4,-0.00324,1e-05,0.24244]
[1778283647907,47.82,80142.63,114.4,-0.00324,1e-05,0.24232]
[1778283648595,47.82,80142.63,114.4,-0.00324,1e-05,0.24232]
[1778283649472,47.82,80142.67,114.4,-0.00324,1e-05,0.2423]
[1778283649976,47.82,80142.59,114.4,-0.00324,1e-05,0.24234]
[1778283652407,47.82,80143.68,114.4,-0.00323,1e-05,0.24174]
[1778283653104,47.82,80143.81,114.4,-0.00323,1e-05,0.24166]
[1778283654732,47.82,80143.81,114.4,-0.00323,1e-05,0.24166]
[1778283655554,47.82,80143.79,114.4,-0.00323,1e-05,0.24168]
[1778283657131,47.82,80146.71,114.4,-0.00321,1e-05,0.24006]
[1778283657823,47.82,80146.71,114.4,-0.00321,1e-05,0.24006]
[1778283658716,47.82,80147.01,114.4,-0.00321,1e-05,0.2399]
[1778283659558,47.82,80147.01,114.4,-0.00321,1e-05,0.2399]
[1778283661223,47.82,80147.07,114.4,-0.00321,1e-05,0.23986]
[1778283662096,47.82,80147.51,114.4,-0.0032,1e-05,0.23962]
[1778283664499,47.82,80146.8,114.4,-0.00321,1e-05,0.24001]
[1778283665158,47.82,80146.8,114.4,-0.00321,1e-05,0.24001]
[1778283666646,47.82,80146.67,114.4,-0.00321,1e-05,0.24008]
[1778283667348,47.82,80146.67,114.4,-0.00321,1e-05,0.24008]
[1778283668182,47.82,80146.67,114.4,-0.00321,1e-05,0.24008]
[1778283668894,47.82,80146.67,114.4,-0.00321,1e-05,0.24008]
[1778283671867,47.82,80146.72,114.4,-0.00321,1e-05,0.24006]
[1778283672707,47.82,80146.72,114.4,-0.00321,1e-05,0.24006]
[1778283673564,47.82,80146.72,114.4,-0.00321,1e-05,0.24006]
[1778283674528,47.82,80147.59,114.4,-0.0032,1e-05,0.23958]
[1778283678295,47.82,80147.23,114.4,-0.0032,1e-05,0.23978]
[1778283678438,47.82,80147.23,114.4,-0.0032,1e-05,0.23978]
[1778283679969,47.82,80141.11,114.4,-0.00326,1e-05,0.24317]
[1778283680580,47.82,80141.11,114.4,-0.00326,1e-05,0.24317]
[1778283681309,47.82,80139.9,114.4,-0.00327,1e-05,0.24384]
[1778283682035,47.82,80139.34,114.4,-0.00327,1e-05,0.24415]
[1778283684533,47.82,80139.24,114.4,-0.00327,1e-05,0.24421]
[1778283685345,47.82,80139.24,114.4,-0.00327,1e-05,0.24421]
[1778283687005,47.82,80139.67,114.4,-0.00327,1e-05,0.24397]
[1778283687077,47.82,80139.67,114.4,-0.00327,1e-05,0.24397]
[1778283690085,47.82,80138.73,114.4,-0.00328,1e-05,0.24449]
[1778283690090,47.82,80138.73,114.4,-0.00328,1e-05,0.24449]
[1778283690697,47.82,80138.73,114.4,-0.00328,1e-05,0.24449]
[1778283695994,47.82,80139.74,114.4,-0.00324,1e-05,0.24189]
[1778283701029,47.82,80139.03,114.4,-0.00325,1e-05,0.24229]
[1778283705907,47.82,80139.25,114.4,-0.00324,1e-05,0.24216]
[1778283708714,47.82,80139.28,114.4,-0.00324,1e-05,0.24215]
[1778283713605,47.82,80139.58,114.4,-0.00324,1e-05,0.24198]
[1778283714374,47.82,80139.46,114.4,-0.00324,1e-05,0.24205]
[1778283720164,47.82,80139.53,114.4,-0.00324,1e-05,0.24201]
[1778283721886,47.82,80139.53,114.4,-0.00324,1e-05,0.24201]
[1778283722550,47.82,80139.49,114.4,-0.00324,1e-05,0.24203]
[1778283724556,47.82,80139.49,114.4,-0.00324,1e-05,0.24203]
[1778283725410,47.82,80139.49,114.4,-0.00324,1e-05,0.24203]
[1778283725867,47.82,80139.49,114.4,-0.00324,1e-05,0.24203]
[1778283726642,47.82,80139.49,114.4,-0.00324,1e-05,0.24203]
[1778283727560,47.82,80139.49,114.4,-0.00324,1e-05,0.24203]
[1778283728322,47.82,80139.49,114.4,-0.00324,1e-05,0.24203]
[1778283729223,47.82,80139.49,114.4,-0.00324,1e-05,0.24203]
[1778283729996,47.82,80139.49,114.4,-0.00324,1e-05,0.24203]
[1778283733659,47.82,80139.56,114.4,-0.00324,1e-05,0.24199]
[1778283734469,47.82,80139.56,114.4,-0.00324,1e-05,0.24199]
[1778283739234,47.82,80141.62,114.4,-0.00322,1e-05,0.24085]
[1778283739943,47.82,80141.62,114.4,-0.00322,1e-05,0.24085]
[1778283740544,47.82,80141.62,114.4,-0.00322,1e-05,0.24085]
[1778283741302,47.82,80141.84,114.4,-0.00322,1e-05,0.24073]
[1778283743628,47.82,80141.89,114.4,-0.00322,1e-05,0.2407]
[1778283744406,47.82,80143.08,114.4,-0.00321,1e-05,0.24004]
[1778283747379,47.82,80142.7,114.4,-0.00322,1e-05,0.24025]
[1778283747411,47.82,80142.7,114.4,-0.00322,1e-05,0.24025]
[1778283748360,47.82,80150.14,114.4,-0.00315,1e-05,0.23618]
[1778283750186,47.82,80152.75,114.4,-0.00313,1e-05,0.23476]
[1778283751562,47.82,80153.27,114.4,-0.00313,1e-05,0.23448]
[1778283755396,47.82,80153.27,114.4,-0.0031,1e-05,0.2325]
[1778283757094,47.82,80153.38,114.4,-0.0031,1e-05,0.23244]
[1778283760576,47.82,80156.89,114.4,-0.00307,1e-05,0.23056]
[1778283762751,47.82,80157.93,114.4,-0.00307,1e-05,0.23001]
[1778283763683,47.82,80157.17,114.4,-0.00307,1e-05,0.23041]
[1778283765527,47.82,80157.53,114.4,-0.00307,1e-05,0.23022]
[1778283766220,47.82,80157.53,114.4,-0.00307,1e-05,0.23022]
[1778283767668,47.82,80157.53,114.4,-0.00307,1e-05,0.23022]
[1778283768591,47.82,80157.53,114.4,-0.00307,1e-05,0.23022]
[1778283770255,47.82,80157.56,114.4,-0.00307,1e-05,0.23021]
[1778283774605,47.82,80157.52,114.4,-0.00307,1e-05,0.23023]
[1778283778976,47.82,80158.56,114.4,-0.00306,1e-05,0.22967]
[1778283779939,47.82,80158.57,114.4,-0.00306,1e-05,0.22967]
[1778283780608,47.82,80158.72,114.4,-0.00306,1e-05,0.22959]
[1778283781399,47.82,80158.72,114.4,-0.00306,1e-05,0.22959]
[1778283785156,47.82,80161.48,114.4,-0.00304,1e-05,0.22813]
[1778283786006,47.82,80161.48,114.4,-0.00304,1e-05,0.22813]
[1778283786754,47.82,80161.49,114.4,-0.00304,1e-05,0.22812]
[1778283787079,47.82,80161.49,114.4,-0.00304,1e-05,0.22812]
[1778283790142,47.82,80161.97,114.4,-0.00303,1e-05,0.22787]
[1778283792165,47.82,80161.97,114.4,-0.00303,1e-05,0.22787]
[1778283798473,47.82,80162.75,114.4,-0.00303,1e-05,0.22746]
[1778283799030,47.82,80162.75,114.4,-0.00303,1e-05,0.22746]
[1778283806573,47.82,80162.23,114.4,-0.00303,1e-05,0.22773]
[1778283807235,47.82,80162.23,114.4,-0.00303,1e-05,0.22773]
[1778283807810,47.82,80162.23,114.4,-0.00303,1e-05,0.22773]
[1778283808502,47.82,80162.23,114.4,-0.00303,1e-05,0.22773]
[1778283809388,47.82,80162.23,114.4,-0.00303,1e-05,0.22773]
[1778283810109,47.82,80162.23,114.4,-0.00303,1e-05,0.22773]
[1778283811648,47.82,80162.25,114.4,-0.00303,1e-05,0.22772]
[1778283812564,47.82,80162.92,114.4,-0.003,1e-05,0.22543]
[1778283817844,47.82,80163.74,114.4,-0.003,1e-05,0.225]
[1778283822879,47.82,80164.07,114.4,-0.00299,1e-05,0.22483]
[1778283828921,47.82,80165.73,114.4,-0.00298,1e-05,0.22396]
[1778283833956,47.82,80168.53,114.4,-0.00296,1e-05,0.22251]
[1778283841005,47.82,80172.05,114.4,-0.00293,1e-05,0.2207]
[1778283843233,47.82,80173.49,114.4,-0.00292,1e-05,0.21996]
[1778283843700,47.82,80173.49,114.4,-0.00292,1e-05,0.21996]
[1778283845301,47.82,80172.82,114.4,-0.00293,1e-05,0.2203]
[1778283846131,47.82,80172.82,114.4,-0.00293,1e-05,0.2203]
[1778283848606,47.82,80174.67,114.4,-0.00291,1e-05,0.21936]
[1778283849996,47.82,80174.67,114.4,-0.00291,1e-05,0.21936]
[1778283854738,47.82,80174.2,114.4,-0.00292,1e-05,0.2196]
[1778283855498,47.82,80174.2,114.4,-0.00292,1e-05,0.2196]
[1778283856877,47.82,80174.2,114.4,-0.00292,1e-05,0.2196]
[1778283858298,47.82,80178.18,114.4,-0.00289,1e-05,0.21757]
[1778283859879,47.82,80178.18,114.4,-0.00289,1e-05,0.21757]
[1778283860528,47.82,80177.88,114.4,-0.00289,1e-05,0.21772]
[1778283862177,47.82,80185.67,114.4,-0.00283,1e-05,0.2138]
[1778283867167,47.82,80185.72,114.4,-0.00283,1e-05,0.21377]
[1778283867907,47.82,80185.72,114.4,-0.00283,1e-05,0.21377]
[1778283869227,47.82,80176.75,114.4,-0.0029,1e-05,0.2183]
[1778283870234,47.82,80167.55,114.4,-0.00297,1e-05,0.22302]
[1778283875272,47.82,80165.96,114.4,-0.00295,1e-05,0.22193]
[1778283876550,47.82,80165.96,114.4,-0.00295,1e-05,0.22193]
[1778283877340,47.82,80165.96,114.4,-0.00295,1e-05,0.22193]
[1778283878883,47.82,80165.96,114.4,-0.00295,1e-05,0.22193]
[1778283879622,47.82,80166.12,114.4,-0.00295,1e-05,0.22184]
[1778283880478,47.82,80166.44,114.4,-0.00295,1e-05,0.22168]
[1778283880624,47.82,80166.44,114.4,-0.00295,1e-05,0.22168]
[1778283881314,47.82,80153.56,114.4,-0.00305,1e-05,0.22841]
[1778283882321,47.82,80144.99,114.4,-0.00312,1e-05,0.23299]
[1778283887356,47.82,80144.47,114.4,-0.00312,1e-05,0.23327]
[1778283888699,47.82,80144.47,114.4,-0.00312,1e-05,0.23327]
[1778283889612,47.82,80144.25,114.4,-0.00312,1e-05,0.23339]
[1778283891058,47.82,80144.01,114.4,-0.00313,1e-05,0.23352]
[1778283891179,47.82,80144.01,114.4,-0.00313,1e-05,0.23352]
[1778283891186,47.82,80144.05,114.4,-0.00313,1e-05,0.2335]
[1778283891588,47.82,80144.05,114.4,-0.00313,1e-05,0.2335]
[1778283891599,47.82,80144.05,114.4,-0.00313,1e-05,0.2335]
[1778283892399,47.82,80144.29,114.4,-0.00312,1e-05,0.23337]
[1778283892495,47.82,80134.83,114.4,-0.0032,1e-05,0.23852]
[1778283893398,47.82,80127.9,114.4,-0.00326,1e-05,0.24236]
[1778283898433,47.82,80127.5,114.4,-0.00326,1e-05,0.24258]
[1778283903468,47.82,80127.78,114.4,-0.00326,1e-05,0.24243]
[1778283905482,47.82,80137.22,114.4,-0.00318,1e-05,0.23721]
[1778283907975,47.82,80136.4,114.4,-0.00319,1e-05,0.23766]
[1778283908979,47.82,80136.91,114.4,-0.00318,1e-05,0.23738]
[1778283912220,47.82,80136.62,114.4,-0.00319,1e-05,0.23754]
[1778283912872,47.82,80136.62,114.4,-0.00319,1e-05,0.23754]
[1778283914545,47.82,80144.26,114.4,-0.00312,1e-05,0.23338]
[1778283915606,47.82,80144.26,114.4,-0.00312,1e-05,0.23338]
[1778283916523,47.82,80146.65,114.4,-0.0031,1e-05,0.2321]
[1778283918572,47.82,80146.47,114.4,-0.00311,1e-05,0.23219]
[1778283919438,47.82,80146.18,114.4,-0.00311,1e-05,0.23235]
[1778283920247,47.82,80146.07,114.4,-0.00311,1e-05,0.23241]
[1778283921021,47.82,80146.07,114.4,-0.00311,1e-05,0.23241]
[1778283926823,47.82,80147.43,114.4,-0.0031,1e-05,0.23168]
[1778283927564,47.82,80147.51,114.4,-0.0031,1e-05,0.23164]
[1778283932671,47.82,80148.31,114.4,-0.00307,1e-05,0.22924]
[1778283935644,47.82,80148.62,114.4,-0.00306,1e-05,0.22907]
[1778283936532,47.82,80148.49,114.4,-0.00306,1e-05,0.22914]
[1778283939745,47.82,80148.58,114.4,-0.00306,1e-05,0.22909]
[1778283940308,47.82,80148.58,114.4,-0.00306,1e-05,0.22909]
[1778283946772,47.82,80150.42,114.4,-0.00305,1e-05,0.22812]
[1778283947562,47.82,80150.42,114.4,-0.00305,1e-05,0.22812]
[1778283948321,47.82,80150.5,114.4,-0.00305,1e-05,0.22808]
[1778283952176,47.82,80150.57,114.4,-0.00305,1e-05,0.22804]
[1778283952696,47.82,80150.61,114.4,-0.00305,1e-05,0.22802]
[1778283953507,47.82,80150.65,114.4,-0.00305,1e-05,0.228]
[1778283954137,47.82,80150.65,114.4,-0.00305,1e-05,0.228]
[1778283956331,47.82,80150.83,114.4,-0.00305,1e-05,0.2279]
[1778283957195,47.82,80150.83,114.4,-0.00305,1e-05,0.2279]
[1778283959419,47.82,80150.89,114.4,-0.00305,1e-05,0.22787]
[1778283959863,47.82,80158.43,114.4,-0.00299,1e-05,0.22391]
[1778283960376,47.82,80158.43,114.4,-0.00299,1e-05,0.22391]
[1778283961796,47.82,80164.42,114.4,-0.00294,1e-05,0.22081]
[1778283962660,47.82,80165.76,114.4,-0.00293,1e-05,0.22012]
[1778283965060,47.82,80166.28,114.4,-0.00293,1e-05,0.21985]
[1778283965811,47.82,80167.6,114.4,-0.00292,1e-05,0.21918]
[1778283972996,47.82,80167.97,114.4,-0.00291,1e-05,0.21899]
[1778283973690,47.82,80168.92,114.4,-0.00291,1e-05,0.2185]
[1778283975360,47.82,80171.91,114.4,-0.00288,1e-05,0.21698]
[1778283975720,47.82,80171.91,114.4,-0.00288,1e-05,0.21698]
[1778283977290,47.82,80171.99,114.4,-0.00288,1e-05,0.21694]
[1778283977981,47.82,80171.99,114.4,-0.00288,1e-05,0.21694]
[1778283980504,47.82,80173.49,114.4,-0.00287,1e-05,0.21618]
[1778283981271,47.82,80173.49,114.4,-0.00287,1e-05,0.21618]
[1778283988059,47.82,80184.36,114.4,-0.00279,1e-05,0.21075]
[1778283990203,47.82,80186.92,114.4,-0.00277,1e-05,0.20949]
[1778283991024,47.82,80186.87,114.4,-0.00277,1e-05,0.20951]
[1778283997481,47.82,80187.97,114.4,-0.00274,1e-05,0.20715]
[1778283998854,47.82,80188.51,114.4,-0.00274,1e-05,0.20688]
[1778284001351,47.82,80188.72,114.4,-0.00274,1e-05,0.20678]
[1778284002589,47.82,80188.16,114.4,-0.00274,1e-05,0.20705]
[1778284009211,47.82,80187.47,114.4,-0.00274,1e-05,0.20739]
[1778284009586,47.82,80187.47,114.4,-0.00274,1e-05,0.20739]
[1778284010273,47.82,80187.47,114.4,-0.00274,1e-05,0.20739]
[1778284016321,47.82,80186.95,114.4,-0.00275,1e-05,0.20764]
[1778284017096,47.82,80186.95,114.4,-0.00275,1e-05,0.20764]
[1778284017719,47.82,80185.83,114.4,-0.00276,1e-05,0.20819]
[1778284018475,47.82,80185.96,114.4,-0.00276,1e-05,0.20813]
[1778284024318,47.82,80180.57,114.4,-0.00279,1e-05,0.21078]
[1778284026821,47.82,80180.23,114.4,-0.0028,1e-05,0.21095]
[1778284028631,47.82,80180.13,114.4,-0.0028,1e-05,0.211]
[1778284033669,47.82,80177.97,114.4,-0.00281,1e-05,0.21207]
[1778284034585,47.82,80177.96,114.4,-0.00281,1e-05,0.21207]
[1778284036434,47.82,80178.3,114.4,-0.00281,1e-05,0.21191]
[1778284037455,47.82,80178.3,114.4,-0.00281,1e-05,0.21191]
[1778284044458,47.82,80178.54,114.4,-0.00281,1e-05,0.21179]
[1778284049493,47.82,80178.57,114.4,-0.00281,1e-05,0.21177]
[1778284056542,47.82,80179.08,114.4,-0.00278,1e-05,0.20967]
[1778284058655,47.82,80179.94,114.4,-0.00278,1e-05,0.20925]
[1778284059187,47.82,80179.94,114.4,-0.00278,1e-05,0.20925]
[1778284059644,47.82,80180.44,114.4,-0.00277,1e-05,0.209]
[1778284060307,47.82,80180.44,114.4,-0.00277,1e-05,0.209]
[1778284062935,47.82,80180.31,114.4,-0.00277,1e-05,0.20907]
[1778284063510,47.82,80180.43,114.4,-0.00277,1e-05,0.20901]
[1778284065591,47.82,80180.27,114.4,-0.00277,1e-05,0.20909]
[1778284067772,47.82,80180.29,114.4,-0.00277,1e-05,0.20908]
[1778284068564,47.82,80180.29,114.4,-0.00277,1e-05,0.20908]
[1778284069306,47.82,80180.29,114.4,-0.00277,1e-05,0.20908]
[1778284078266,47.82,80181.12,114.4,-0.00277,1e-05,0.20867]
[1778284079057,47.82,80181.14,114.4,-0.00277,1e-05,0.20866]
[1778284081039,47.82,80181.19,114.4,-0.00277,1e-05,0.20863]
[1778284081737,47.82,80181.24,114.4,-0.00277,1e-05,0.20861]
[1778284085640,47.82,80181.55,114.4,-0.00276,1e-05,0.20846]
[1778284087217,47.82,80181.55,114.4,-0.00276,1e-05,0.20846]
[1778284092269,47.82,80181.56,114.4,-0.00276,1e-05,0.20845]
[1778284093078,47.82,80181.59,114.4,-0.00276,1e-05,0.20844]
[1778284095249,47.82,80180.65,114.4,-0.00277,1e-05,0.2089]
[1778284095919,47.82,80180.65,114.4,-0.00277,1e-05,0.2089]
[1778284096634,47.82,80180.66,114.4,-0.00277,1e-05,0.20889]
[1778284097315,47.82,80180.66,114.4,-0.00277,1e-05,0.20889]
[1778284097629,47.82,80180.98,114.4,-0.00277,1e-05,0.20874]
[1778284098627,47.82,80180.06,114.4,-0.00277,1e-05,0.20919]
[1778284103245,47.82,80179.36,114.4,-0.00278,1e-05,0.20953]
[1778284104314,47.82,80179.98,114.4,-0.00278,1e-05,0.20923]
[1778284106455,47.82,80179.82,114.4,-0.00278,1e-05,0.20931]
[1778284107791,47.82,80179.56,114.4,-0.00278,1e-05,0.20943]
[1778284108913,47.82,80172.25,114.4,-0.00283,1e-05,0.21306]
[1778284113190,47.82,80170.44,114.4,-0.00282,1e-05,0.2121]
[1778284114027,47.82,80170.44,114.4,-0.00282,1e-05,0.2121]
[1778284117544,47.82,80171.11,114.4,-0.00282,1e-05,0.21177]
[1778284118387,47.82,80171.11,114.4,-0.00282,1e-05,0.21177]
[1778284122299,47.82,80170.58,114.4,-0.00282,1e-05,0.21203]
[1778284123792,47.82,80170.6,114.4,-0.00282,1e-05,0.21202]
[1778284127602,47.82,80170.6,114.4,-0.00282,1e-05,0.21202]
[1778284128542,47.82,80170.6,114.4,-0.00282,1e-05,0.21202]
[1778284131591,47.82,80170.42,114.4,-0.00282,1e-05,0.21211]
[1778284132539,47.82,80170.42,114.4,-0.00282,1e-05,0.21211]
[1778284134683,47.82,80170.51,114.4,-0.00282,1e-05,0.21207]
[1778284135514,47.82,80170.51,114.4,-0.00282,1e-05,0.21207]
[1778284138636,47.82,80170.39,114.4,-0.00282,1e-05,0.21213]
[1778284139545,47.82,80170.07,114.4,-0.00282,1e-05,0.21229]
[1778284140252,47.82,80170.07,114.4,-0.00282,1e-05,0.21229]
[1778284142080,47.82,80170.54,114.4,-0.00282,1e-05,0.21205]
[1778284142809,47.82,80170.21,114.4,-0.00282,1e-05,0.21222]
[1778284143656,47.82,80169.76,114.4,-0.00283,1e-05,0.21244]
[1778284147590,47.82,80169.67,114.4,-0.00283,1e-05,0.21249]
[1778284148312,47.82,80169.67,114.4,-0.00283,1e-05,0.21249]
[1778284154230,47.82,80168.49,114.4,-0.00284,1e-05,0.21307]
[1778284156560,47.82,80168.47,114.4,-0.00284,1e-05,0.21308]
[1778284157485,47.82,80168.4,114.4,-0.00284,1e-05,0.21312]
[1778284163294,47.82,80168.08,114.4,-0.00284,1e-05,0.21328]
[1778284171350,47.82,80168.44,114.4,-0.00281,1e-05,0.21124]
[1778284175821,47.82,80168.58,114.4,-0.00281,1e-05,0.21117]
[1778284176554,47.82,80168.58,114.4,-0.00281,1e-05,0.21117]
[1778284179998,47.82,80168.58,114.4,-0.00281,1e-05,0.21117]
[1778284183901,47.82,80168.66,114.4,-0.00281,1e-05,0.21113]
[1778284186119,47.82,80168.66,114.4,-0.00281,1e-05,0.21113]
[1778284191491,47.82,80167.91,114.4,-0.00282,1e-05,0.2115]
[1778284194029,47.82,80167.92,114.4,-0.00282,1e-05,0.21149]
[1778284194633,47.82,80167.91,114.4,-0.00282,1e-05,0.2115]
[1778284198549,47.82,80167.91,114.4,-0.00282,1e-05,0.2115]
[1778284199315,47.82,80167.91,114.4,-0.00282,1e-05,0.2115]
[1778284206596,47.82,80167.53,114.4,-0.00282,1e-05,0.21169]
[1778284214652,47.82,80167.61,114.4,-0.00282,1e-05,0.21165]
[1778284224722,47.82,80167.61,114.4,-0.00282,1e-05,0.21165]
[1778284226574,47.82,80167.61,114.4,-0.00282,1e-05,0.21165]
[1778284227475,47.82,80167.61,114.4,-0.00282,1e-05,0.21165]
[1778284231348,47.82,80167.48,114.4,-0.00282,1e-05,0.21171]
[1778284232316,47.82,80167.5,114.4,-0.00279,1e-05,0.20985]
[1778284237813,47.82,80167.79,114.4,-0.00279,1e-05,0.2097]
[1778284242848,47.82,80167.89,114.4,-0.00279,1e-05,0.20965]
[1778284248890,47.82,80168.1,114.4,-0.00279,1e-05,0.20955]
[1778284250574,47.82,80167.88,114.4,-0.00279,1e-05,0.20966]
[1778284251491,47.82,80167.88,114.4,-0.00279,1e-05,0.20966]
[1778284252238,47.82,80167.9,114.4,-0.00279,1e-05,0.20965]
[1778284253084,47.82,80170.66,114.4,-0.00277,1e-05,0.20829]
[1778284259967,47.82,80172.05,114.4,-0.00276,1e-05,0.20761]
[1778284265007,47.82,80173.65,114.4,-0.00275,1e-05,0.20682]
[1778284270114,47.82,80177.09,114.4,-0.00272,1e-05,0.20515]
[1778284272493,47.82,80177.02,114.4,-0.00273,1e-05,0.20518]
[1778284274674,47.82,80177.09,114.4,-0.00272,1e-05,0.20515]
[1778284276946,47.82,80178.15,114.4,-0.00272,1e-05,0.20463]
[1778284278477,47.82,80179.27,114.4,-0.00271,1e-05,0.20409]
[1778284279166,47.82,80179.27,114.4,-0.00271,1e-05,0.20409]
[1778284279774,47.82,80179.27,114.4,-0.00271,1e-05,0.20409]
[1778284280502,47.82,80179.27,114.4,-0.00271,1e-05,0.20409]
[1778284282651,47.82,80184.94,114.4,-0.00267,1e-05,0.20137]
[1778284283433,47.82,80184.94,114.4,-0.00267,1e-05,0.20137]
[1778284284943,47.82,80184.94,114.4,-0.00267,1e-05,0.20137]
[1778284285568,47.82,80184.94,114.4,-0.00267,1e-05,0.20137]
[1778284286891,47.82,80185.01,114.4,-0.00267,1e-05,0.20134]
[1778284288443,47.82,80185.01,114.4,-0.00267,1e-05,0.20134]
[1778284288509,47.82,80185.01,114.4,-0.00267,1e-05,0.20134]
[1778284290095,47.82,80187.78,114.4,-0.00265,1e-05,0.20002]
[1778284290936,47.82,80189.79,114.4,-0.00264,1e-05,0.19907]
[1778284296219,47.82,80190.84,114.4,-0.0026,1e-05,0.1968]
[1778284301254,47.82,80190.96,114.4,-0.0026,1e-05,0.19675]
[1778284303568,47.82,80190.36,114.4,-0.00261,1e-05,0.19703]
[1778284304438,47.82,80190.36,114.4,-0.00261,1e-05,0.19703]
[1778284305811,47.82,80187.83,114.4,-0.00263,1e-05,0.19822]
[1778284306631,47.82,80186.11,114.4,-0.00264,1e-05,0.19903]
[1778284307978,47.82,80185.56,114.4,-0.00264,1e-05,0.19929]
[1778284308274,47.82,80185.56,114.4,-0.00264,1e-05,0.19929]
[1778284309310,47.82,80178.58,114.4,-0.00269,1e-05,0.20261]
[1778284312682,47.82,80175.77,114.4,-0.00271,1e-05,0.20397]
[1778284313494,47.82,80175.77,114.4,-0.00271,1e-05,0.20397]
[1778284316013,47.82,80175.07,114.4,-0.00272,1e-05,0.20431]
[1778284316586,47.82,80175.07,114.4,-0.00272,1e-05,0.20431]
[1778284317373,47.82,80175.03,114.4,-0.00272,1e-05,0.20433]
[1778284318196,47.82,80174.96,114.4,-0.00272,1e-05,0.20436]
[1778284319225,47.82,80174.77,114.4,-0.00272,1e-05,0.20445]
[1778284319982,47.82,80173.9,114.4,-0.00272,1e-05,0.20487]
[1778284322321,47.82,80174.01,114.4,-0.00272,1e-05,0.20482]
[1778284323115,47.82,80174.01,114.4,-0.00272,1e-05,0.20482]
[1778284329450,47.82,80174.71,114.4,-0.00272,1e-05,0.20448]
[1778284334485,47.82,80175.08,114.4,-0.00272,1e-05,0.2043]
[1778284335136,47.82,80175.08,114.4,-0.00272,1e-05,0.2043]
[1778284335672,47.82,80176.54,114.4,-0.00271,1e-05,0.2036]
[1778284336627,47.82,80176.54,114.4,-0.00271,1e-05,0.2036]
[1778284337577,47.82,80177.67,114.4,-0.0027,1e-05,0.20305]
[1778284338347,47.82,80178.22,114.4,-0.00269,1e-05,0.20279]
[1778284339131,47.82,80178.24,114.4,-0.00269,1e-05,0.20278]
[1778284344504,47.82,80177.68,114.4,-0.0027,1e-05,0.20305]
[1778284345155,47.82,80177.69,114.4,-0.0027,1e-05,0.20304]
[1778284348855,47.82,80177.7,114.4,-0.0027,1e-05,0.20304]
[1778284349643,47.82,80177.7,114.4,-0.0027,1e-05,0.20304]
[1778284352031,47.82,80177.91,114.4,-0.00267,1e-05,0.20113]
[1778284352683,47.82,80177.97,114.4,-0.00267,1e-05,0.2011]
[1778284354269,47.82,80178.57,114.4,-0.00267,1e-05,0.20082]
[1778284355606,47.82,80178.53,114.4,-0.00267,1e-05,0.20084]
[1778284358831,47.82,80178.5,114.4,-0.00267,1e-05,0.20085]
[1778284359557,47.82,80178.5,114.4,-0.00267,1e-05,0.20085]
[1778284364149,47.82,80178.54,114.4,-0.00267,1e-05,0.20083]
[1778284364828,47.82,80177.64,114.4,-0.00267,1e-05,0.20126]
[1778284365655,47.82,80177.64,114.4,-0.00267,1e-05,0.20126]
[1778284366662,47.82,80178.51,114.4,-0.00267,1e-05,0.20085]
[1778284371749,47.82,80180.18,114.4,-0.00266,1e-05,0.20005]
[1778284374216,47.82,80180.18,114.4,-0.00266,1e-05,0.20005]
[1778284374962,47.82,80180.4,114.4,-0.00265,1e-05,0.19995]
[1778284379484,47.82,80180.54,114.4,-0.00265,1e-05,0.19988]
[1778284380212,47.82,80180.94,114.4,-0.00265,1e-05,0.19969]
[1778284383368,47.82,80180.92,114.4,-0.00265,1e-05,0.1997]
[1778284384158,47.82,80180.95,114.4,-0.00265,1e-05,0.19968]
[1778284390079,47.82,80180.16,114.4,-0.00266,1e-05,0.20006]
[1778284392159,47.82,80181.14,114.4,-0.00265,1e-05,0.19959]
[1778284393038,47.82,80181.21,114.4,-0.00265,1e-05,0.19956]
[1778284393602,47.82,80181.21,114.4,-0.00265,1e-05,0.19956]
[1778284396539,47.82,80181.11,114.4,-0.00265,1e-05,0.19961]
[1778284397253,47.82,80181.03,114.4,-0.00265,1e-05,0.19965]
[1778284402583,47.82,80181.33,114.4,-0.00265,1e-05,0.1995]
[1778284403614,47.82,80181.3,114.4,-0.00265,1e-05,0.19952]
[1778284404371,47.82,80181.27,114.4,-0.00265,1e-05,0.19953]
[1778284405070,47.82,80180.35,114.4,-0.00265,1e-05,0.19997]
[1778284413641,47.82,80180.33,114.4,-0.00265,1e-05,0.19998]
[1778284414511,47.82,80180.33,114.4,-0.00263,1e-05,0.19819]
[1778284416587,47.82,80180.84,114.4,-0.00263,1e-05,0.19795]
[1778284417371,47.82,80180.68,114.4,-0.00263,1e-05,0.19803]
[1778284418235,47.82,80180.8,114.4,-0.00263,1e-05,0.19797]
[1778284419053,47.82,80180.8,114.4,-0.00263,1e-05,0.19797]
[1778284419762,47.82,80180.8,114.4,-0.00263,1e-05,0.19797]
[1778284422106,47.82,80180.8,114.4,-0.00263,1e-05,0.19797]
[1778284425535,47.82,80180.88,114.4,-0.00263,1e-05,0.19793]
[1778284426252,47.82,80180.3,114.4,-0.00263,1e-05,0.19821]
[1778284432176,47.82,80176.95,114.4,-0.00266,1e-05,0.19979]
[1778284433722,47.82,80176.95,114.4,-0.00266,1e-05,0.19979]
[1778284434531,47.82,80176.6,114.4,-0.00266,1e-05,0.19996]
[1778284435400,47.82,80178.25,114.4,-0.00265,1e-05,0.19917]
[1778284436632,47.82,80177.89,114.4,-0.00265,1e-05,0.19935]
[1778284437496,47.82,80177.89,114.4,-0.00265,1e-05,0.19935]
[1778284441407,47.82,80176.9,114.4,-0.00266,1e-05,0.19982]
[1778284443952,47.82,80176.9,114.4,-0.00266,1e-05,0.19982]
[1778284447823,47.82,80174.61,114.4,-0.00267,1e-05,0.20091]
[1778284448680,47.82,80174.61,114.4,-0.00267,1e-05,0.20091]
[1778284454539,47.82,80174.66,114.4,-0.00267,1e-05,0.20088]
[1778284455302,47.82,80174.66,114.4,-0.00267,1e-05,0.20088]
[1778284455906,47.82,80174.5,114.4,-0.00267,1e-05,0.20096]
[1778284457186,47.82,80174.37,114.4,-0.00267,1e-05,0.20102]
[1778284457725,47.82,80174.37,114.4,-0.00267,1e-05,0.20102]
[1778284458556,47.82,80174.58,114.4,-0.00267,1e-05,0.20092]
[1778284462142,47.82,80174.15,114.4,-0.00267,1e-05,0.20113]
[1778284463224,47.82,80174.15,114.4,-0.00267,1e-05,0.20113]
[1778284469435,47.82,80174.15,114.4,-0.00267,1e-05,0.20113]
[1778284469813,47.82,80174.15,114.4,-0.00267,1e-05,0.20113]
[1778284470775,47.82,80174.15,114.4,-0.00267,1e-05,0.20113]
[1778284473483,47.82,80173.94,114.4,-0.00265,1e-05,0.19943]
[1778284474216,47.82,80173.94,114.4,-0.00265,1e-05,0.19943]
[1778284474954,47.82,80173.37,114.4,-0.00266,1e-05,0.1997]
[1778284476639,47.82,80173.37,114.4,-0.00266,1e-05,0.1997]
[1778284478377,47.82,80173.95,114.4,-0.00265,1e-05,0.19942]
[1778284479260,47.82,80173.95,114.4,-0.00265,1e-05,0.19942]
[1778284480157,47.82,80173.95,114.4,-0.00265,1e-05,0.19942]
[1778284482001,47.82,80174.14,114.4,-0.00265,1e-05,0.19933]
[1778284489575,47.82,80174.08,114.4,-0.00265,1e-05,0.19936]
[1778284490470,47.82,80174.08,114.4,-0.00265,1e-05,0.19936]
[1778284491268,47.82,80174.08,114.4,-0.00265,1e-05,0.19936]
[1778284494802,47.82,80174.08,114.4,-0.00265,1e-05,0.19936]
[1778284494908,47.82,80174.08,114.4,-0.00265,1e-05,0.19936]
[1778284495617,47.82,80163.18,114.4,-0.00273,1e-05,0.20459]
[1778284500464,47.82,80160.2,114.4,-0.00275,1e-05,0.20605]
[1778284501248,47.82,80160.2,114.4,-0.00275,1e-05,0.20605]
[1778284502766,47.82,80160.63,114.4,-0.00275,1e-05,0.20584]
[1778284503532,47.82,80166.28,114.4,-0.00271,1e-05,0.20309]
[1778284503688,47.82,80174.3,114.4,-0.00265,1e-05,0.19926]
[1778284508723,47.82,80174.74,114.4,-0.00265,1e-05,0.19905]
[1778284511961,47.82,80174.73,114.4,-0.00265,1e-05,0.19905]
[1778284513862,47.82,80174.66,114.4,-0.00265,1e-05,0.19909]
[1778284516984,47.82,80175.8,114.4,-0.00264,1e-05,0.19855]
[1778284517622,47.82,80175.8,114.4,-0.00264,1e-05,0.19855]
[1778284518764,47.82,80176.12,114.4,-0.00264,1e-05,0.19839]
[1778284518826,47.82,80176.12,114.4,-0.00264,1e-05,0.19839]
[1778284518993,47.82,80176.03,114.4,-0.00264,1e-05,0.19844]
[1778284519802,47.82,80176.03,114.4,-0.00264,1e-05,0.19844]
[1778284521028,47.82,80178.1,114.4,-0.00262,1e-05,0.19746]
[1778284521669,47.82,80178.1,114.4,-0.00262,1e-05,0.19746]
[1778284523039,47.82,80178.1,114.4,-0.00262,1e-05,0.19746]
[1778284523459,47.82,80178.1,114.4,-0.00262,1e-05,0.19746]
[1778284523935,47.82,80179.11,114.4,-0.00262,1e-05,0.19698]
[1778284524704,47.82,80179.11,114.4,-0.00262,1e-05,0.19698]
[1778284526510,47.82,80180.53,114.4,-0.00261,1e-05,0.19632]
[1778284527364,47.82,80180.53,114.4,-0.00261,1e-05,0.19632]
[1778284532798,47.82,80180.56,114.4,-0.00261,1e-05,0.1963]
[1778284533525,47.82,80180.22,114.4,-0.00259,1e-05,0.19469]
[1778284539184,47.82,80179.36,114.4,-0.00259,1e-05,0.19509]
[1778284539944,47.82,80179.35,114.4,-0.00259,1e-05,0.1951]
[1778284542128,47.82,80179.33,114.4,-0.00259,1e-05,0.19511]
[1778284542824,47.82,80179.33,114.4,-0.00259,1e-05,0.19511]
[1778284543498,47.82,80179.37,114.4,-0.00259,1e-05,0.19509]
[1778284544324,47.82,80179.41,114.4,-0.00259,1e-05,0.19507]
[1778284545062,47.82,80179.38,114.4,-0.00259,1e-05,0.19509]
[1778284545645,47.82,80179.38,114.4,-0.00259,1e-05,0.19509]
[1778284548344,47.82,80179.19,114.4,-0.00259,1e-05,0.19517]
[1778284549999,47.82,80179.28,114.4,-0.00259,1e-05,0.19513]
[1778284551589,47.82,80179.19,114.4,-0.00259,1e-05,0.19517]
[1778284552505,47.82,80179.15,114.4,-0.00259,1e-05,0.19519]
[1778284557483,47.82,80180.87,114.4,-0.00258,1e-05,0.19439]
[1778284558235,47.82,80180.87,114.4,-0.00258,1e-05,0.19439]
[1778284560608,47.82,80180.98,114.4,-0.00258,1e-05,0.19434]
[1778284561416,47.82,80180.91,114.4,-0.00258,1e-05,0.19437]
[1778284565865,47.82,80179.52,114.4,-0.00259,1e-05,0.19502]
[1778284567278,47.82,80179.62,114.4,-0.00259,1e-05,0.19497]
[1778284573172,47.82,80179.68,114.4,-0.00259,1e-05,0.19495]
[1778284576528,47.82,80179.68,114.4,-0.00259,1e-05,0.19495]
[1778284577362,47.82,80179.68,114.4,-0.00259,1e-05,0.19495]
[1778284583242,47.82,80179.68,114.4,-0.00259,1e-05,0.19495]
[1778284584642,47.82,80179.68,114.4,-0.00259,1e-05,0.19495]
[1778284585512,47.82,80179.68,114.4,-0.00259,1e-05,0.19495]
[1778284587106,47.82,80179.68,114.4,-0.00259,1e-05,0.19495]
[1778284589298,47.82,80179.71,114.4,-0.00259,1e-05,0.19493]
[1778284594053,47.82,80181.18,114.4,-0.00256,1e-05,0.19249]
[1778284595469,47.82,80181.15,114.4,-0.00256,1e-05,0.1925]
[1778284595788,47.82,80181.15,114.4,-0.00256,1e-05,0.1925]
[1778284595832,47.82,80181.15,114.4,-0.00256,1e-05,0.1925]
[1778284597340,47.82,80195.56,114.4,-0.00246,1e-05,0.18596]
[1778284602375,47.82,80195.38,114.4,-0.00246,1e-05,0.18604]
[1778284603826,47.82,80195.38,114.4,-0.00246,1e-05,0.18604]
[1778284605580,47.82,80195.39,114.4,-0.00246,1e-05,0.18603]
[1778284606310,47.82,80195.56,114.4,-0.00246,1e-05,0.18596]
[1778284606982,47.82,80194.93,114.4,-0.00246,1e-05,0.18624]
[1778284609655,47.82,80195.36,114.4,-0.00246,1e-05,0.18605]
[1778284610554,47.82,80195.5,114.4,-0.00246,1e-05,0.18598]
[1778284612826,47.82,80195.32,114.4,-0.00246,1e-05,0.18606]
[1778284613552,47.82,80195.32,114.4,-0.00246,1e-05,0.18606]
[1778284615052,47.82,80195.32,114.4,-0.00246,1e-05,0.18606]
[1778284615661,47.82,80195.32,114.4,-0.00246,1e-05,0.18606]
[1778284620413,47.82,80195.32,114.4,-0.00246,1e-05,0.18606]
[1778284622525,47.82,80194.52,114.4,-0.00247,1e-05,0.18642]
[1778284623794,47.82,80193.82,114.4,-0.00247,1e-05,0.18674]
[1778284624649,47.82,80193.24,114.4,-0.00248,1e-05,0.187]
[1778284630572,47.82,80193.18,114.4,-0.00248,1e-05,0.18702]
[1778284634452,47.82,80193.17,114.4,-0.00248,1e-05,0.18703]
[1778284635957,47.82,80193.21,114.4,-0.00248,1e-05,0.18701]
[1778284641037,47.82,80193.32,114.4,-0.00248,1e-05,0.18696]
[1778284641848,47.82,80193.32,114.4,-0.00248,1e-05,0.18696]
[1778284643473,47.82,80193.31,114.4,-0.00248,1e-05,0.18697]
[1778284644276,47.82,80193.31,114.4,-0.00248,1e-05,0.18697]
[1778284646445,47.82,80192.98,114.4,-0.00248,1e-05,0.18711]
[1778284647274,47.82,80193.7,114.4,-0.00247,1e-05,0.18679]
[1778284654270,47.82,80192.89,114.4,-0.00246,1e-05,0.18544]
[1778284654836,47.82,80192.89,114.4,-0.00246,1e-05,0.18544]
[1778284655589,47.82,80194.42,114.4,-0.00245,1e-05,0.18476]
[1778284656216,47.82,80195.99,114.4,-0.00244,1e-05,0.18406]
[1778284660228,47.82,80194.9,114.4,-0.00244,1e-05,0.18455]
[1778284662177,47.82,80194.9,114.4,-0.00244,1e-05,0.18455]
[1778284663770,47.82,80194.9,114.4,-0.00244,1e-05,0.18455]
[1778284664546,47.82,80194.9,114.4,-0.00244,1e-05,0.18455]
[1778284668924,47.82,80194.9,114.4,-0.00244,1e-05,0.18455]
[1778284670405,47.82,80194.9,114.4,-0.00244,1e-05,0.18455]
[1778284671177,47.82,80194.9,114.4,-0.00244,1e-05,0.18455]
[1778284672673,47.82,80194.9,114.4,-0.00244,1e-05,0.18455]
[1778284675493,47.82,80194.96,114.4,-0.00244,1e-05,0.18452]
[1778284676209,47.82,80194.96,114.4,-0.00244,1e-05,0.18452]
[1778284678422,47.82,80194.94,114.4,-0.00244,1e-05,0.18453]
[1778284679421,47.82,80194.94,114.4,-0.00244,1e-05,0.18453]
[1778284689990,47.82,80194.91,114.4,-0.00244,1e-05,0.18454]
[1778284690101,47.82,80194.91,114.4,-0.00244,1e-05,0.18454]
[1778284692174,47.82,80194.91,114.4,-0.00244,1e-05,0.18454]
[1778284694557,47.82,80196.94,114.4,-0.00243,1e-05,0.18364]
[1778284695485,47.82,80198.2,114.4,-0.00242,1e-05,0.18308]
[1778284697700,47.82,80198.2,114.4,-0.00242,1e-05,0.18308]
[1778284698671,47.82,80198.2,114.4,-0.00242,1e-05,0.18308]
[1778284700518,47.82,80198.2,114.4,-0.00242,1e-05,0.18308]
[1778284701319,47.82,80198.68,114.4,-0.00242,1e-05,0.18287]
[1778284702658,47.82,80198.68,114.4,-0.00242,1e-05,0.18287]
[1778284704922,47.82,80198.68,114.4,-0.00242,1e-05,0.18287]
[1778284706486,47.82,80198.09,114.4,-0.00242,1e-05,0.18313]
[1778284707232,47.82,80198.41,114.4,-0.00242,1e-05,0.18299]
[1778284709417,47.82,80198.41,114.4,-0.00242,1e-05,0.18299]
[1778284710074,47.82,80198.05,114.4,-0.00242,1e-05,0.18315]
[1778284714642,47.82,80196.92,114.4,-0.00241,1e-05,0.18196]
[1778284715663,47.82,80196.88,114.4,-0.00241,1e-05,0.18198]
[1778284716440,47.82,80196.88,114.4,-0.00241,1e-05,0.18198]
[1778284717331,47.82,80196.88,114.4,-0.00241,1e-05,0.18198]
[1778284722094,47.82,80196.9,114.4,-0.00241,1e-05,0.18197]
[1778284723625,47.82,80196.9,114.4,-0.00241,1e-05,0.18197]
[1778284729223,47.82,80196.9,114.4,-0.00241,1e-05,0.18197]
[1778284730672,47.82,80196.9,114.4,-0.00241,1e-05,0.18197]
[1778284731552,47.82,80196.9,114.4,-0.00241,1e-05,0.18197]
[1778284740245,47.82,80196.9,114.4,-0.00241,1e-05,0.18197]
[1778284740929,47.82,80196.9,114.4,-0.00241,1e-05,0.18197]
[1778284742373,47.82,80191.45,114.4,-0.00244,1e-05,0.18438]
[1778284743120,47.82,80192.0,114.4,-0.00244,1e-05,0.18414]
[1778284750410,47.82,80192.09,114.4,-0.00244,1e-05,0.1841]
[1778284759473,47.82,80193.15,114.4,-0.00243,1e-05,0.18363]
[1778284764508,47.82,80193.6,114.4,-0.00243,1e-05,0.18343]
[1778284768269,47.82,80193.04,114.4,-0.00243,1e-05,0.18367]
[1778284769894,47.82,80193.46,114.4,-0.00243,1e-05,0.18349]
[1778284776592,47.82,80193.63,114.4,-0.00241,1e-05,0.18172]
[1778284777380,47.82,80193.63,114.4,-0.00241,1e-05,0.18172]
[1778284778083,47.82,80193.63,114.4,-0.00241,1e-05,0.18172]
[1778284785505,47.82,80194.08,114.4,-0.0024,1e-05,0.18152]
[1778284786274,47.82,80194.08,114.4,-0.0024,1e-05,0.18152]
[1778284791043,47.82,80193.56,114.4,-0.00241,1e-05,0.18175]
[1778284791745,47.82,80193.42,114.4,-0.00241,1e-05,0.18182]
[1778284793446,47.82,80193.34,114.4,-0.00241,1e-05,0.18185]
[1778284794916,47.82,80193.13,114.4,-0.00241,1e-05,0.18194]
[1778284796401,47.82,80192.17,114.4,-0.00242,1e-05,0.18237]
[1778284797279,47.82,80191.01,114.4,-0.00242,1e-05,0.18288]
[1778284801770,47.82,80191.1,114.4,-0.00242,1e-05,0.18284]
[1778284803790,47.82,80190.82,114.4,-0.00242,1e-05,0.18296]
[1778284805467,47.82,80194.99,114.4,-0.0024,1e-05,0.18113]
[1778284806939,47.82,80194.75,114.4,-0.0024,1e-05,0.18123]
[1778284810032,47.82,80192.04,114.4,-0.00242,1e-05,0.18242]
[1778284812207,47.82,80192.22,114.4,-0.00242,1e-05,0.18234]
[1778284817882,47.82,80194.71,114.4,-0.0024,1e-05,0.18125]
[1778284818207,47.82,80194.71,114.4,-0.0024,1e-05,0.18125]
[1778284818555,47.82,80194.71,114.4,-0.0024,1e-05,0.18125]
[1778284819465,47.82,80197.11,114.4,-0.00238,1e-05,0.1802]
[1778284820276,47.82,80199.19,114.4,-0.00237,1e-05,0.17929]
[1778284825342,47.82,80202.13,114.4,-0.00235,1e-05,0.17802]
[1778284826323,47.82,80202.13,114.4,-0.00235,1e-05,0.17802]
[1778284832093,47.82,80200.26,114.4,-0.00236,1e-05,0.17883]
[1778284833833,47.82,80200.27,114.4,-0.00234,1e-05,0.17716]
[1778284835325,47.82,80200.27,114.4,-0.00234,1e-05,0.17716]
[1778284837563,47.82,80200.68,114.4,-0.00234,1e-05,0.17699]
[1778284838351,47.82,80200.93,114.4,-0.00234,1e-05,0.17688]
[1778284841965,47.82,80200.69,114.4,-0.00234,1e-05,0.17698]
[1778284842768,47.82,80200.69,114.4,-0.00234,1e-05,0.17698]
[1778284846518,47.82,80200.85,114.4,-0.00234,1e-05,0.17691]
[1778284847350,47.82,80200.85,114.4,-0.00234,1e-05,0.17691]
[1778284853129,47.82,80200.21,114.4,-0.00234,1e-05,0.17719]
[1778284854480,47.82,80200.09,114.4,-0.00234,1e-05,0.17724]
[1778284855201,47.82,80200.09,114.4,-0.00234,1e-05,0.17724]
[1778284858329,47.82,80199.55,114.4,-0.00235,1e-05,0.17747]
[1778284859180,47.82,80199.55,114.4,-0.00235,1e-05,0.17747]
[1778284864206,47.82,80193.21,114.4,-0.00239,1e-05,0.18022]
[1778284869997,47.82,80193.25,114.4,-0.00239,1e-05,0.18021]
[1778284872177,47.82,80192.67,114.4,-0.00239,1e-05,0.18046]
[1778284873583,47.82,80193.26,114.4,-0.00239,1e-05,0.1802]
[1778284874531,47.82,80193.26,114.4,-0.00239,1e-05,0.1802]
[1778284876677,47.82,80192.67,114.4,-0.00239,1e-05,0.18046]
[1778284877511,47.82,80193.19,114.4,-0.00239,1e-05,0.18023]
[1778284880581,47.82,80193.27,114.4,-0.00239,1e-05,0.1802]
[1778284881359,47.82,80193.27,114.4,-0.00239,1e-05,0.1802]
[1778284882250,47.82,80193.37,114.4,-0.00239,1e-05,0.18015]
[1778284882997,47.82,80193.37,114.4,-0.00239,1e-05,0.18015]
[1778284886680,47.82,80193.48,114.4,-0.00239,1e-05,0.18011]
[1778284887485,47.82,80192.46,114.4,-0.00239,1e-05,0.18055]
[1778284893281,47.82,80192.17,114.4,-0.00237,1e-05,0.179]
[1778284894142,47.82,80192.17,114.4,-0.00237,1e-05,0.179]
[1778284898026,47.82,80192.17,114.4,-0.00237,1e-05,0.179]
[1778284898663,47.82,80192.17,114.4,-0.00237,1e-05,0.179]
[1778284904489,47.82,80192.44,114.4,-0.00237,1e-05,0.17889]
[1778284907510,47.82,80186.19,114.4,-0.00241,1e-05,0.18162]
[1778284908360,47.82,80186.19,114.4,-0.00241,1e-05,0.18162]
[1778284913552,47.82,80183.98,114.4,-0.00243,1e-05,0.1826]
[1778284920601,47.82,80183.03,114.4,-0.00243,1e-05,0.18302]
[1778284925636,47.82,80177.54,114.4,-0.00247,1e-05,0.18546]
[1778284930671,47.82,80177.09,114.4,-0.00247,1e-05,0.18567]
[1778284935706,47.82,80177.53,114.4,-0.00247,1e-05,0.18547]
[1778284940741,47.82,80175.86,114.4,-0.00248,1e-05,0.18622]
[1778284945776,47.82,80172.06,114.4,-0.0025,1e-05,0.18794]
[1778284950811,47.82,80167.36,114.4,-0.00254,1e-05,0.19008]
[1778284954435,47.82,80164.53,114.4,-0.00253,1e-05,0.18962]
[1778284955498,47.82,80164.25,114.4,-0.00253,1e-05,0.18975]
[1778284956260,47.82,80164.25,114.4,-0.00253,1e-05,0.18975]
[1778284957060,47.82,80163.8,114.4,-0.00254,1e-05,0.18996]
[1778284957310,47.82,80163.8,114.4,-0.00254,1e-05,0.18996]
[1778284957763,47.82,80162.18,114.4,-0.00255,1e-05,0.1907]
[1778284962895,47.82,80161.71,114.4,-0.00255,1e-05,0.19092]
[1778284963624,47.82,80161.71,114.4,-0.00255,1e-05,0.19092]
[1778284964380,47.82,80161.68,114.4,-0.00255,1e-05,0.19093]
[1778284966447,47.82,80160.21,114.4,-0.00256,1e-05,0.19161]
[1778284967185,47.82,80160.21,114.4,-0.00256,1e-05,0.19161]
[1778284967544,47.82,80160.21,114.4,-0.00256,1e-05,0.19161]
[1778284970721,47.82,80160.89,114.4,-0.00256,1e-05,0.1913]
[1778284971498,47.82,80160.91,114.4,-0.00256,1e-05,0.19129]
[1778284974438,47.82,80160.81,114.4,-0.00256,1e-05,0.19133]
[1778284975200,47.82,80160.81,114.4,-0.00256,1e-05,0.19133]
[1778284979806,47.82,80160.94,114.4,-0.00256,1e-05,0.19127]
[1778284980467,47.82,80160.94,114.4,-0.00256,1e-05,0.19127]
[1778284981619,47.82,80160.8,114.4,-0.00256,1e-05,0.19134]
[1778284982689,47.82,80160.72,114.4,-0.00256,1e-05,0.19138]
[1778284983536,47.82,80156.99,114.4,-0.00258,1e-05,0.1931]
[1778284984333,47.82,80156.99,114.4,-0.00258,1e-05,0.1931]
[1778284984972,47.82,80156.99,114.4,-0.00258,1e-05,0.1931]
[1778284988402,47.82,80153.24,114.4,-0.00261,1e-05,0.19486]
[1778284989395,47.82,80153.2,114.4,-0.00261,1e-05,0.19487]
[1778284992234,47.82,80152.51,114.4,-0.00262,1e-05,0.1952]
[1778284993021,47.82,80152.3,114.4,-0.00262,1e-05,0.1953]
[1778284998152,47.82,80152.25,114.4,-0.00262,1e-05,0.19532]
[1778284999111,47.82,80152.25,114.4,-0.00262,1e-05,0.19532]
[1778284999698,47.82,80152.06,114.4,-0.00262,1e-05,0.19541]
[1778285001173,47.82,80151.56,114.4,-0.00262,1e-05,0.19565]
[1778285001910,47.82,80151.74,114.4,-0.00262,1e-05,0.19556]
[1778285006278,47.82,80152.32,114.4,-0.00262,1e-05,0.19529]
[1778285007185,47.82,80152.63,114.4,-0.00261,1e-05,0.19514]
[1778285012250,47.82,80154.2,114.4,-0.00258,1e-05,0.19262]
[1778285015323,47.82,80154.2,114.4,-0.00258,1e-05,0.19262]
[1778285016266,47.82,80154.26,114.4,-0.00258,1e-05,0.1926]
[1778285026218,47.82,80153.94,114.4,-0.00258,1e-05,0.19275]
[1778285026957,47.82,80153.78,114.4,-0.00258,1e-05,0.19282]
[1778285031368,47.82,80153.78,114.4,-0.00258,1e-05,0.19282]
[1778285032838,47.82,80153.8,114.4,-0.00258,1e-05,0.19281]
[1778285039263,47.82,80153.98,114.4,-0.00258,1e-05,0.19273]
[1778285040051,47.82,80153.98,114.4,-0.00258,1e-05,0.19273]
[1778285044162,47.82,80157.37,114.4,-0.00256,1e-05,0.19116]
[1778285044992,47.82,80158.33,114.4,-0.00255,1e-05,0.19071]
[1778285047411,47.82,80159.26,114.4,-0.00255,1e-05,0.19029]
[1778285048660,47.82,80159.2,114.4,-0.00255,1e-05,0.19031]
[1778285052025,47.82,80158.88,114.4,-0.00255,1e-05,0.19046]
[1778285053673,47.82,80158.92,114.4,-0.00255,1e-05,0.19044]
[1778285055790,47.82,80158.86,114.4,-0.00255,1e-05,0.19047]
[1778285056712,47.82,80158.66,114.4,-0.00255,1e-05,0.19056]
[1778285060728,47.82,80158.62,114.4,-0.00255,1e-05,0.19058]
[1778285061550,47.82,80158.62,114.4,-0.00255,1e-05,0.19058]
[1778285065500,47.82,80158.63,114.4,-0.00255,1e-05,0.19058]
[1778285067241,47.82,80158.63,114.4,-0.00255,1e-05,0.19058]
[1778285073687,47.82,80158.67,114.4,-0.00255,1e-05,0.19056]
[1778285074492,47.82,80158.15,114.4,-0.00253,1e-05,0.18904]
[1778285077375,47.82,80157.75,114.4,-0.00253,1e-05,0.18922]
[1778285078128,47.82,80157.75,114.4,-0.00253,1e-05,0.18922]
[1778285084046,47.82,80153.24,114.4,-0.00256,1e-05,0.1913]
[1778285084687,47.82,80152.9,114.4,-0.00257,1e-05,0.19145]
[1778285086962,47.82,80152.72,114.4,-0.00257,1e-05,0.19154]
[1778285087707,47.82,80152.72,114.4,-0.00257,1e-05,0.19154]
[1778285092289,47.82,80151.98,114.4,-0.00257,1e-05,0.19188]
[1778285093079,47.82,80151.87,114.4,-0.00257,1e-05,0.19193]
[1778285098364,47.82,80151.06,114.4,-0.00258,1e-05,0.19231]
[1778285100154,47.82,80151.73,114.4,-0.00257,1e-05,0.19199]
[1778285105903,47.82,80152.47,114.4,-0.00257,1e-05,0.19165]
[1778285106827,47.82,80152.47,114.4,-0.00257,1e-05,0.19165]
[1778285108339,47.82,80152.61,114.4,-0.00257,1e-05,0.19159]
[1778285113071,47.82,80153.18,114.4,-0.00256,1e-05,0.19132]
[1778285113887,47.82,80152.62,114.4,-0.00257,1e-05,0.19158]
[1778285115163,47.82,80152.26,114.4,-0.00257,1e-05,0.19175]
[1778285116020,47.82,80152.26,114.4,-0.00257,1e-05,0.19175]
[1778285118388,47.82,80152.32,114.4,-0.00257,1e-05,0.19172]
[1778285119120,47.82,80152.03,114.4,-0.00257,1e-05,0.19186]
[1778285119671,47.82,80152.23,114.4,-0.00257,1e-05,0.19176]
[1778285120375,47.82,80152.23,114.4,-0.00257,1e-05,0.19176]
[1778285121279,47.82,80152.23,114.4,-0.00257,1e-05,0.19176]
[1778285121998,47.82,80152.23,114.4,-0.00257,1e-05,0.19176]
[1778285128024,47.82,80151.01,114.4,-0.00258,1e-05,0.19233]
[1778285128730,47.82,80151.01,114.4,-0.00258,1e-05,0.19233]
[1778285131601,47.82,80151.07,114.4,-0.00258,1e-05,0.1923]
[1778285132421,47.82,80151.07,114.4,-0.00258,1e-05,0.1923]
[1778285133158,47.82,80151.07,114.4,-0.00256,1e-05,0.19053]
[1778285133821,47.82,80151.07,114.4,-0.00256,1e-05,0.19053]
[1778285135507,47.82,80151.6,114.4,-0.00255,1e-05,0.19028]
[1778285136298,47.82,80151.6,114.4,-0.00255,1e-05,0.19028]
[1778285137742,47.82,80151.26,114.4,-0.00255,1e-05,0.19044]
[1778285138461,47.82,80151.26,114.4,-0.00255,1e-05,0.19044]
[1778285144180,47.82,80150.65,114.4,-0.00256,1e-05,0.19072]
[1778285145304,47.82,80150.65,114.4,-0.00256,1e-05,0.19072]
[1778285146112,47.82,80150.65,114.4,-0.00256,1e-05,0.19072]
[1778285147448,47.82,80150.38,114.4,-0.00256,1e-05,0.19085]
[1778285148101,47.82,80150.58,114.4,-0.00256,1e-05,0.19075]
[1778285153245,47.82,80154.3,114.4,-0.00253,1e-05,0.18904]
[1778285155011,47.82,80154.61,114.4,-0.00253,1e-05,0.1889]
[1778285155649,47.82,80154.65,114.4,-0.00253,1e-05,0.18888]
[1778285157261,47.82,80154.17,114.4,-0.00253,1e-05,0.1891]
[1778285158976,47.82,80154.6,114.4,-0.00253,1e-05,0.18891]
[1778285161367,47.82,80154.6,114.4,-0.00253,1e-05,0.18891]
[1778285162305,47.82,80154.6,114.4,-0.00253,1e-05,0.18891]
[1778285167343,47.82,80149.11,114.4,-0.00257,1e-05,0.19143]
[1778285169740,47.82,80148.72,114.4,-0.00257,1e-05,0.19161]
[1778285172244,47.82,80148.72,114.4,-0.00257,1e-05,0.19161]
[1778285180436,47.82,80147.48,114.4,-0.00258,1e-05,0.19219]
[1778285181051,47.82,80147.48,114.4,-0.00258,1e-05,0.19219]
[1778285181863,47.82,80148.41,114.4,-0.00257,1e-05,0.19176]
[1778285184332,47.82,80149.62,114.4,-0.00257,1e-05,0.1912]
[1778285185167,47.82,80149.68,114.4,-0.00256,1e-05,0.19117]
[1778285187493,47.82,80149.61,114.4,-0.00257,1e-05,0.1912]
[1778285188244,47.82,80149.57,114.4,-0.00257,1e-05,0.19122]
[1778285190389,47.82,80149.57,114.4,-0.00257,1e-05,0.19122]
[1778285191305,47.82,80149.58,114.4,-0.00257,1e-05,0.19122]
[1778285193193,47.82,80149.6,114.4,-0.00254,1e-05,0.18944]
[1778285193771,47.82,80149.54,114.4,-0.00254,1e-05,0.18947]
[1778285194666,47.82,80149.09,114.4,-0.00255,1e-05,0.18967]
[1778285195504,47.82,80149.09,114.4,-0.00255,1e-05,0.18967]
[1778285196256,47.82,80149.56,114.4,-0.00254,1e-05,0.18946]
[1778285197128,47.82,80149.57,114.4,-0.00254,1e-05,0.18945]
[1778285198603,47.82,80149.57,114.4,-0.00254,1e-05,0.18945]
[1778285199987,47.82,80149.57,114.4,-0.00254,1e-05,0.18945]
[1778285203049,47.82,80149.57,114.4,-0.00254,1e-05,0.18945]
[1778285203694,47.82,80149.57,114.4,-0.00254,1e-05,0.18945]
[1778285207256,47.82,80149.76,114.4,-0.00254,1e-05,0.18936]
[1778285208049,47.82,80149.47,114.4,-0.00254,1e-05,0.1895]
[1778285210279,47.82,80149.47,114.4,-0.00254,1e-05,0.1895]
[1778285210901,47.82,80149.47,114.4,-0.00254,1e-05,0.1895]
[1778285211628,47.82,80149.12,114.4,-0.00255,1e-05,0.18966]
[1778285212369,47.82,80149.12,114.4,-0.00255,1e-05,0.18966]
[1778285217721,47.82,80147.69,114.4,-0.00256,1e-05,0.19032]
[1778285218505,47.82,80147.69,114.4,-0.00256,1e-05,0.19032]
[1778285220689,47.82,80147.73,114.4,-0.00255,1e-05,0.1903]
[1778285221515,47.82,80147.73,114.4,-0.00255,1e-05,0.1903]
[1778285222292,47.82,80147.73,114.4,-0.00255,1e-05,0.1903]
[1778285223041,47.82,80147.76,114.4,-0.00255,1e-05,0.19028]
[1778285225263,47.82,80148.84,114.4,-0.00255,1e-05,0.18979]
[1778285225856,47.82,80148.33,114.4,-0.00255,1e-05,0.19002]
[1778285230125,47.82,80148.56,114.4,-0.00255,1e-05,0.18992]
[1778285232164,47.82,80148.52,114.4,-0.00255,1e-05,0.18993]
[1778285236011,47.82,80148.52,114.4,-0.00255,1e-05,0.18993]
[1778285236688,47.82,80148.52,114.4,-0.00255,1e-05,0.18993]
[1778285239631,47.82,80148.49,114.4,-0.00255,1e-05,0.18995]
[1778285240482,47.82,80148.49,114.4,-0.00255,1e-05,0.18995]
[1778285245944,47.82,80148.29,114.4,-0.00255,1e-05,0.19004]
[1778285246659,47.82,80148.14,114.4,-0.00255,1e-05,0.19011]
[1778285247535,47.82,80148.14,114.4,-0.00255,1e-05,0.19011]
[1778285248912,47.82,80148.16,114.4,-0.00255,1e-05,0.1901]
[1778285254963,47.82,80148.16,114.4,-0.00253,1e-05,0.18834]
[1778285259015,47.82,80148.16,114.4,-0.00253,1e-05,0.18834]
[1778285259639,47.82,80148.16,114.4,-0.00253,1e-05,0.18834]
[1778285263128,47.82,80148.06,114.4,-0.00253,1e-05,0.18838]
[1778285264635,47.82,80147.09,114.4,-0.00254,1e-05,0.18883]
[1778285267146,47.82,80145.19,114.4,-0.00255,1e-05,0.1897]
[1778285268634,47.82,80144.56,114.4,-0.00255,1e-05,0.18999]
[1778285270105,47.82,80143.57,114.4,-0.00256,1e-05,0.19045]
[1778285270667,47.82,80143.33,114.4,-0.00256,1e-05,0.19056]
[1778285272528,47.82,80142.17,114.4,-0.00257,1e-05,0.19109]
[1778285273304,47.82,80142.04,114.4,-0.00257,1e-05,0.19115]
[1778285274695,47.82,80141.94,114.4,-0.00257,1e-05,0.1912]
[1778285275071,47.82,80141.94,114.4,-0.00257,1e-05,0.1912]
[1778285279740,47.82,80139.13,114.4,-0.00259,1e-05,0.19251]
[1778285280475,47.82,80139.13,114.4,-0.00259,1e-05,0.19251]
[1778285284111,47.82,80139.78,114.4,-0.00259,1e-05,0.1922]
[1778285284674,47.82,80139.77,114.4,-0.00259,1e-05,0.19221]
[1778285286226,47.82,80139.8,114.4,-0.00259,1e-05,0.19219]
[1778285287009,47.82,80141.05,114.4,-0.00258,1e-05,0.19161]
[1778285292490,47.82,80142.25,114.4,-0.00257,1e-05,0.19106]
[1778285292498,47.82,80142.25,114.4,-0.00257,1e-05,0.19106]
[1778285292783,47.82,80142.26,114.4,-0.00257,1e-05,0.19105]
[1778285293549,47.82,80142.26,114.4,-0.00257,1e-05,0.19105]
[1778285294238,47.82,80148.61,114.4,-0.00253,1e-05,0.18813]
[1778285295092,47.82,80148.61,114.4,-0.00253,1e-05,0.18813]
[1778285296117,47.82,80148.61,114.4,-0.00253,1e-05,0.18813]
[1778285296709,47.82,80148.71,114.4,-0.00252,1e-05,0.18808]
[1778285298508,47.82,80148.29,114.4,-0.00253,1e-05,0.18828]
[1778285299961,47.82,80148.62,114.4,-0.00253,1e-05,0.18813]
[1778285300587,47.82,80148.62,114.4,-0.00253,1e-05,0.18813]
[1778285305206,47.82,80148.24,114.4,-0.00253,1e-05,0.1883]
[1778285305689,47.82,80148.33,114.4,-0.00253,1e-05,0.18826]
[1778285312364,47.82,80149.17,114.4,-0.0025,1e-05,0.18612]
[1778285316039,47.82,80149.21,114.4,-0.0025,1e-05,0.18611]
[1778285316799,47.82,80149.21,114.4,-0.0025,1e-05,0.18611]
[1778285322434,47.82,80149.32,114.4,-0.0025,1e-05,0.18606]
[1778285327469,47.82,80148.12,114.4,-0.00251,1e-05,0.1866]
[1778285327858,47.82,80148.12,114.4,-0.00251,1e-05,0.1866]
[1778285328667,47.82,80148.12,114.4,-0.00251,1e-05,0.1866]
[1778285332570,47.82,80148.49,114.4,-0.0025,1e-05,0.18643]
[1778285333378,47.82,80148.49,114.4,-0.0025,1e-05,0.18643]
[1778285338546,47.82,80148.54,114.4,-0.0025,1e-05,0.18641]
[1778285340571,47.82,80148.6,114.4,-0.0025,1e-05,0.18638]
[1778285341471,47.82,80148.6,114.4,-0.0025,1e-05,0.18638]
[1778285346602,47.82,80148.36,114.4,-0.0025,1e-05,0.18649]
[1778285350422,47.82,80148.55,114.4,-0.0025,1e-05,0.1864]
[1778285352455,47.82,80148.39,114.4,-0.0025,1e-05,0.18648]
[1778285357679,47.82,80148.85,114.4,-0.0025,1e-05,0.18627]
[1778285359207,47.82,80148.85,114.4,-0.0025,1e-05,0.18627]
[1778285359980,47.82,80148.75,114.4,-0.0025,1e-05,0.18631]
[1778285363598,47.82,80148.15,114.4,-0.00251,1e-05,0.18659]
[1778285364436,47.82,80148.59,114.4,-0.0025,1e-05,0.18639]
[1778285368767,47.82,80147.27,114.4,-0.00251,1e-05,0.18699]
[1778285370169,47.82,80146.83,114.4,-0.00251,1e-05,0.18719]
[1778285374578,47.82,80147.08,114.4,-0.00251,1e-05,0.18707]
[1778285375301,47.82,80146.71,114.4,-0.00249,1e-05,0.18549]
[1778285378756,47.82,80146.82,114.4,-0.00249,1e-05,0.18544]
[1778285379701,47.82,80146.82,114.4,-0.00249,1e-05,0.18544]
[1778285380370,47.82,80146.82,114.4,-0.00249,1e-05,0.18544]
[1778285382364,47.82,80146.12,114.4,-0.0025,1e-05,0.18576]
[1778285387889,47.82,80145.45,114.4,-0.0025,1e-05,0.18606]
[1778285392924,47.82,80141.39,114.4,-0.00253,1e-05,0.18791]
[1778285394075,47.82,80141.39,114.4,-0.00253,1e-05,0.18791]
[1778285394774,47.82,80141.37,114.4,-0.00253,1e-05,0.18792]
[1778285394783,47.82,80141.37,114.4,-0.00253,1e-05,0.18792]
[1778285394898,47.82,80141.37,114.4,-0.00253,1e-05,0.18792]
[1778285395081,47.82,80141.37,114.4,-0.00253,1e-05,0.18792]
[1778285395520,47.82,80141.37,114.4,-0.00253,1e-05,0.18792]
[1778285398285,47.82,80135.73,114.4,-0.00257,1e-05,0.19051]
[1778285398416,47.82,80135.73,114.4,-0.00257,1e-05,0.19051]
[1778285398945,47.82,80135.73,114.4,-0.00257,1e-05,0.19051]
[1778285399611,47.82,80135.73,114.4,-0.00257,1e-05,0.19051]
[1778285400353,47.82,80134.63,114.4,-0.00258,1e-05,0.19102]
[1778285401819,47.82,80130.42,114.4,-0.0026,1e-05,0.19299]
[1778285403159,47.82,80130.62,114.4,-0.0026,1e-05,0.19289]
[1778285403790,47.82,80130.12,114.4,-0.00261,1e-05,0.19313]
[1778285405627,47.82,80130.15,114.4,-0.00261,1e-05,0.19311]
[1778285406391,47.82,80130.26,114.4,-0.00261,1e-05,0.19306]
[1778285410184,47.82,80128.9,114.4,-0.00262,1e-05,0.1937]
[1778285412071,47.82,80128.79,114.4,-0.00262,1e-05,0.19375]
[1778285413539,47.82,80128.76,114.4,-0.00262,1e-05,0.19376]
[1778285414401,47.82,80128.9,114.4,-0.00262,1e-05,0.1937]
[1778285416647,47.82,80128.4,114.4,-0.00262,1e-05,0.19393]
[1778285417475,47.82,80128.39,114.4,-0.00262,1e-05,0.19394]
[1778285422066,47.82,80128.6,114.4,-0.00262,1e-05,0.19384]
[1778285423579,47.82,80128.59,114.4,-0.00262,1e-05,0.19384]
[1778285424426,47.82,80128.64,114.4,-0.00262,1e-05,0.19382]
[1778285425084,47.82,80128.6,114.4,-0.00262,1e-05,0.19384]
[1778285430184,47.82,80128.63,114.4,-0.00262,1e-05,0.19383]
[1778285431334,47.82,80128.63,114.4,-0.00262,1e-05,0.19383]
[1778285432346,47.82,80128.63,114.4,-0.00259,1e-05,0.19202]
[1778285438239,47.82,80129.45,114.4,-0.00259,1e-05,0.19164]
[1778285442999,47.82,80129.57,114.4,-0.00259,1e-05,0.19159]
[1778285443637,47.82,80129.57,114.4,-0.00259,1e-05,0.19159]
[1778285444560,47.82,80129.57,114.4,-0.00259,1e-05,0.19159]
[1778285445192,47.82,80129.57,114.4,-0.00259,1e-05,0.19159]
[1778285450483,47.82,80129.38,114.4,-0.00259,1e-05,0.19167]
[1778285451844,47.82,80129.38,114.4,-0.00259,1e-05,0.19167]
[1778285453234,47.82,80129.38,114.4,-0.00259,1e-05,0.19167]
[1778285455466,47.82,80129.38,114.4,-0.00259,1e-05,0.19167]
[1778285456250,47.82,80129.38,114.4,-0.00259,1e-05,0.19167]
[1778285456955,47.82,80127.87,114.4,-0.0026,1e-05,0.19238]
[1778285461511,47.82,80128.26,114.4,-0.0026,1e-05,0.1922]
[1778285462293,47.82,80128.06,114.4,-0.0026,1e-05,0.19229]
[1778285464372,47.82,80128.03,114.4,-0.0026,1e-05,0.1923]
[1778285465828,47.82,80128.03,114.4,-0.0026,1e-05,0.1923]
[1778285467467,47.82,80128.06,114.4,-0.0026,1e-05,0.19229]
[1778285468112,47.82,80128.06,114.4,-0.0026,1e-05,0.19229]
[1778285472477,47.82,80140.41,114.4,-0.00251,1e-05,0.1866]
[1778285474491,47.82,80147.77,114.4,-0.00246,1e-05,0.18328]
[1778285479597,47.82,80146.96,114.4,-0.00247,1e-05,0.18364]
[1778285481501,47.82,80147.01,114.4,-0.00247,1e-05,0.18362]
[1778285482249,47.82,80147.04,114.4,-0.00247,1e-05,0.1836]
[1778285484632,47.82,80147.13,114.4,-0.00247,1e-05,0.18356]
[1778285485485,47.82,80147.21,114.4,-0.00247,1e-05,0.18353]
[1778285489304,47.82,80147.53,114.4,-0.00246,1e-05,0.18338]
[1778285489888,47.82,80147.53,114.4,-0.00246,1e-05,0.18338]
[1778285492617,47.82,80150.26,114.4,-0.00242,1e-05,0.18044]
[1778285496277,47.82,80150.81,114.4,-0.00242,1e-05,0.1802]
[1778285497149,47.82,80150.81,114.4,-0.00242,1e-05,0.1802]
[1778285500265,47.82,80149.96,114.4,-0.00243,1e-05,0.18058]
[1778285503080,47.82,80150.61,114.4,-0.00242,1e-05,0.18029]
[1778285508732,47.82,80150.91,114.4,-0.00242,1e-05,0.18016]
[1778285510502,47.82,80151.32,114.4,-0.00242,1e-05,0.17998]
[1778285510627,47.82,80151.32,114.4,-0.00242,1e-05,0.17998]
[1778285510631,47.82,80151.32,114.4,-0.00242,1e-05,0.17998]
[1778285512469,47.82,80158.21,114.4,-0.00237,1e-05,0.17696]
[1778285515113,47.82,80155.2,114.4,-0.00239,1e-05,0.17827]
[1778285517424,47.82,80153.06,114.4,-0.0024,1e-05,0.17921]
[1778285522846,47.82,80152.6,114.4,-0.00241,1e-05,0.17941]
[1778285523624,47.82,80152.6,114.4,-0.00241,1e-05,0.17941]
[1778285524107,47.82,80153.54,114.4,-0.0024,1e-05,0.179]
[1778285527634,47.82,80147.82,114.4,-0.00244,1e-05,0.18153]
[1778285528355,47.82,80145.58,114.4,-0.00245,1e-05,0.18252]
[1778285529247,47.82,80145.01,114.4,-0.00246,1e-05,0.18278]
[1778285532076,47.82,80145.04,114.4,-0.00246,1e-05,0.18276]
[1778285532741,47.82,80145.04,114.4,-0.00246,1e-05,0.18276]
[1778285534328,47.82,80144.1,114.4,-0.00246,1e-05,0.18319]
[1778285535778,47.82,80142.78,114.4,-0.00247,1e-05,0.18378]
[1778285536570,47.82,80142.83,114.4,-0.00247,1e-05,0.18376]
[1778285539841,47.82,80143.01,114.4,-0.00247,1e-05,0.18367]
[1778285540660,47.82,80143.42,114.4,-0.00247,1e-05,0.18349]
[1778285541442,47.82,80143.08,114.4,-0.00247,1e-05,0.18364]
[1778285542274,47.82,80143.19,114.4,-0.00247,1e-05,0.18359]
[1778285548021,47.82,80141.55,114.4,-0.00248,1e-05,0.18433]
[1778285552313,47.82,80141.28,114.4,-0.00246,1e-05,0.18271]
[1778285552972,47.82,80141.27,114.4,-0.00246,1e-05,0.18272]
[1778285558389,47.82,80140.29,114.4,-0.00247,1e-05,0.18316]
[1778285559343,47.82,80139.87,114.4,-0.00247,1e-05,0.18335]
[1778285563454,47.82,80139.5,114.4,-0.00247,1e-05,0.18351]
[1778285564777,47.82,80139.5,114.4,-0.00247,1e-05,0.18351]
[1778285569077,47.82,80139.4,114.4,-0.00247,1e-05,0.18356]
[1778285570652,47.82,80139.39,114.4,-0.00247,1e-05,0.18356]
[1778285574203,47.82,80149.64,114.4,-0.0024,1e-05,0.17901]
[1778285579238,47.82,80149.91,114.4,-0.0024,1e-05,0.17889]
[1778285583874,47.82,80152.12,114.4,-0.00239,1e-05,0.17792]
[1778285585632,47.82,80152.19,114.4,-0.00239,1e-05,0.17789]
[1778285591322,47.82,80153.52,114.4,-0.00238,1e-05,0.17731]
[1778285596357,47.82,80153.76,114.4,-0.00238,1e-05,0.1772]
[1778285597542,47.82,80153.76,114.4,-0.00238,1e-05,0.1772]
[1778285598290,47.82,80153.76,114.4,-0.00238,1e-05,0.1772]
[1778285604479,47.82,80155.21,114.4,-0.00237,1e-05,0.17657]
[1778285606592,47.82,80157.46,114.4,-0.00235,1e-05,0.1756]
[1778285607834,47.82,80157.62,114.4,-0.00235,1e-05,0.17553]
[1778285609431,47.82,80158.09,114.4,-0.00235,1e-05,0.17533]
[1778285613703,47.82,80157.75,114.4,-0.00233,1e-05,0.1738]
[1778285614438,47.82,80157.57,114.4,-0.00233,1e-05,0.17387]
[1778285615190,47.82,80156.99,114.4,-0.00233,1e-05,0.17412]
[1778285617479,47.82,80157.02,114.4,-0.00233,1e-05,0.17411]
[1778285618863,47.82,80157.03,114.4,-0.00233,1e-05,0.1741]
[1778285619867,47.82,80157.86,114.4,-0.00233,1e-05,0.17375]
[1778285625561,47.82,80156.04,114.4,-0.00234,1e-05,0.17453]
[1778285630596,47.82,80155.83,114.4,-0.00234,1e-05,0.17462]
[1778285638282,47.82,80155.36,114.4,-0.00235,1e-05,0.17482]
[1778285639964,47.82,80155.06,114.4,-0.00235,1e-05,0.17495]
[1778285645184,47.82,80155.58,114.4,-0.00234,1e-05,0.17473]
[1778285645371,47.82,80155.58,114.4,-0.00234,1e-05,0.17473]
[1778285647559,47.82,80148.82,114.4,-0.00239,1e-05,0.17766]
[1778285648599,47.82,80148.26,114.4,-0.00239,1e-05,0.17791]
[1778285649385,47.82,80153.69,114.4,-0.00236,1e-05,0.17554]
[1778285650162,47.82,80153.79,114.4,-0.00236,1e-05,0.1755]
[1778285655771,47.82,80155.04,114.4,-0.00235,1e-05,0.17496]
[1778285660806,47.82,80157.06,114.4,-0.00233,1e-05,0.17409]
[1778285662091,47.82,80156.45,114.4,-0.00234,1e-05,0.17435]
[1778285664319,47.82,80157.03,114.4,-0.00233,1e-05,0.1741]
[1778285668546,47.82,80158.29,114.4,-0.00233,1e-05,0.17356]
[1778285669245,47.82,80159.14,114.4,-0.00232,1e-05,0.1732]
[1778285674752,47.82,80158.4,114.4,-0.0023,1e-05,0.17185]
[1778285675571,47.82,80158.4,114.4,-0.0023,1e-05,0.17185]
[1778285680249,47.82,80158.49,114.4,-0.0023,1e-05,0.17181]
[1778285682184,47.82,80158.49,114.4,-0.0023,1e-05,0.17181]
[1778285683665,47.82,80158.49,114.4,-0.0023,1e-05,0.17181]
[1778285684421,47.82,80158.49,114.4,-0.0023,1e-05,0.17181]
[1778285685256,47.82,80158.49,114.4,-0.0023,1e-05,0.17181]
[1778285686763,47.82,80158.49,114.4,-0.0023,1e-05,0.17181]
[1778285698070,47.82,80158.49,114.4,-0.0023,1e-05,0.17181]
[1778285701212,47.82,80158.49,114.4,-0.0023,1e-05,0.17181]
[1778285702023,47.82,80158.49,114.4,-0.0023,1e-05,0.17181]
[1778285703466,47.82,80158.47,114.4,-0.0023,1e-05,0.17182]
[1778285704291,47.82,80157.66,114.4,-0.00231,1e-05,0.17217]
[1778285710154,47.82,80154.52,114.4,-0.00233,1e-05,0.17351]
[1778285712079,47.82,80154.52,114.4,-0.00233,1e-05,0.17351]
[1778285712958,47.82,80154.49,114.4,-0.00233,1e-05,0.17352]
[1778285713770,47.82,80154.49,114.4,-0.00233,1e-05,0.17352]
[1778285714551,47.82,80154.49,114.4,-0.00233,1e-05,0.17352]
[1778285715379,47.82,80153.29,114.4,-0.00234,1e-05,0.17403]
[1778285715982,47.82,80153.29,114.4,-0.00234,1e-05,0.17403]
[1778285717203,47.82,80145.67,114.4,-0.00239,1e-05,0.17734]
[1778285720572,47.82,80145.58,114.4,-0.00239,1e-05,0.17737]
[1778285721205,47.82,80145.58,114.4,-0.00239,1e-05,0.17737]
[1778285724700,47.82,80145.4,114.4,-0.00239,1e-05,0.17745]
[1778285725457,47.82,80145.4,114.4,-0.00239,1e-05,0.17745]
[1778285726245,47.82,80145.4,114.4,-0.00239,1e-05,0.17745]
[1778285726776,47.82,80145.4,114.4,-0.00239,1e-05,0.17745]
[1778285730037,47.82,80145.37,114.4,-0.00239,1e-05,0.17747]
[1778285730605,47.82,80145.37,114.4,-0.00239,1e-05,0.17747]
[1778285734601,47.82,80146.77,114.4,-0.00236,1e-05,0.17516]
[1778285735424,47.82,80146.77,114.4,-0.00236,1e-05,0.17516]
[1778285736173,47.82,80146.77,114.4,-0.00236,1e-05,0.17516]
[1778285736643,47.82,80146.77,114.4,-0.00236,1e-05,0.17516]
[1778285749431,47.82,80145.75,114.4,-0.00236,1e-05,0.1756]
[1778285754466,47.82,80144.71,114.4,-0.00237,1e-05,0.17606]
[1778285760948,47.82,80145.38,114.4,-0.00237,1e-05,0.17576]
[1778285761817,47.82,80143.3,114.4,-0.00238,1e-05,0.17667]
[1778285765685,47.82,80139.96,114.4,-0.0024,1e-05,0.17813]
[1778285767258,47.82,80140.85,114.4,-0.00239,1e-05,0.17774]
[1778285767782,47.82,80140.85,114.4,-0.00239,1e-05,0.17774]
[1778285768567,47.82,80140.85,114.4,-0.00239,1e-05,0.17774]
[1778285773582,47.82,80140.86,114.4,-0.00239,1e-05,0.17773]
[1778285774339,47.82,80140.93,114.4,-0.00239,1e-05,0.1777]
[1778285774920,47.82,80140.93,114.4,-0.00239,1e-05,0.1777]
[1778285775639,47.82,80140.83,114.4,-0.00239,1e-05,0.17775]
[1778285776502,47.82,80140.83,114.4,-0.00239,1e-05,0.17775]
[1778285778092,47.82,80140.51,114.4,-0.0024,1e-05,0.17789]
[1778285780356,47.82,80140.58,114.4,-0.0024,1e-05,0.17786]
[1778285781037,47.82,80140.58,114.4,-0.0024,1e-05,0.17786]
[1778285782616,47.82,80140.54,114.4,-0.0024,1e-05,0.17788]
[1778285784095,47.82,80140.24,114.4,-0.0024,1e-05,0.17801]
[1778285785470,47.82,80140.27,114.4,-0.0024,1e-05,0.17799]
[1778285786353,47.82,80138.02,114.4,-0.00241,1e-05,0.17898]
[1778285787645,47.82,80136.31,114.4,-0.00242,1e-05,0.17974]
[1778285788507,47.82,80133.75,114.4,-0.00244,1e-05,0.18087]
[1778285792855,47.82,80133.96,114.4,-0.00242,1e-05,0.17905]
[1778285793833,47.82,80131.66,114.4,-0.00243,1e-05,0.18007]
[1778285795474,47.82,80131.21,114.4,-0.00244,1e-05,0.18027]
[1778285800789,47.82,80127.77,114.4,-0.00246,1e-05,0.1818]
[1778285804607,47.82,80125.7,114.4,-0.00247,1e-05,0.18273]
[1778285805394,47.82,80125.37,114.4,-0.00247,1e-05,0.18288]
[1778285811866,47.82,80127.16,114.4,-0.00246,1e-05,0.18208]
[1778285815360,47.82,80128.23,114.4,-0.00246,1e-05,0.1816]
[1778285817197,47.82,80128.23,114.4,-0.00246,1e-05,0.1816]
[1778285818648,47.82,80128.34,114.4,-0.00245,1e-05,0.18155]
[1778285819427,47.82,80128.34,114.4,-0.00245,1e-05,0.18155]
[1778285824957,47.82,80128.52,114.4,-0.00245,1e-05,0.18147]
[1778285825676,47.82,80128.52,114.4,-0.00245,1e-05,0.18147]
[1778285826466,47.82,80129.33,114.4,-0.00245,1e-05,0.18111]
[1778285827965,47.82,80129.84,114.4,-0.00244,1e-05,0.18088]
[1778285827980,47.82,80129.84,114.4,-0.00244,1e-05,0.18088]
[1778285828985,47.82,80136.77,114.4,-0.0024,1e-05,0.17782]
[1778285832736,47.82,80136.09,114.4,-0.0024,1e-05,0.17812]
[1778285834113,47.82,80135.88,114.4,-0.0024,1e-05,0.17821]
[1778285839046,47.82,80136.68,114.4,-0.0024,1e-05,0.17786]
[1778285839734,47.82,80136.81,114.4,-0.0024,1e-05,0.1778]
[1778285845102,47.82,80137.54,114.4,-0.00239,1e-05,0.17748]
[1778285845800,47.82,80137.54,114.4,-0.00239,1e-05,0.17748]
[1778285848300,47.82,80137.36,114.4,-0.00239,1e-05,0.17756]
[1778285850679,47.82,80137.36,114.4,-0.00239,1e-05,0.17756]
[1778285851498,47.82,80137.36,114.4,-0.00239,1e-05,0.17756]
[1778285855633,47.82,80137.44,114.4,-0.00237,1e-05,0.17582]
[1778285856378,47.82,80137.44,114.4,-0.00237,1e-05,0.17582]
[1778285858708,47.82,80137.32,114.4,-0.00237,1e-05,0.17587]
[1778285859634,47.82,80137.32,114.4,-0.00237,1e-05,0.17587]
[1778285865245,47.82,80137.19,114.4,-0.00237,1e-05,0.17593]
[1778285869254,47.82,80137.23,114.4,-0.00237,1e-05,0.17591]
[1778285869951,47.82,80137.23,114.4,-0.00237,1e-05,0.17591]
[1778285873761,47.82,80137.23,114.4,-0.00237,1e-05,0.17591]
[1778285875939,47.82,80137.23,114.4,-0.00237,1e-05,0.17591]
[1778285877560,47.82,80136.77,114.4,-0.00238,1e-05,0.17611]
[1778285878213,47.82,80136.77,114.4,-0.00238,1e-05,0.17611]
[1778285881796,47.82,80136.89,114.4,-0.00238,1e-05,0.17606]
[1778285883336,47.82,80136.81,114.4,-0.00238,1e-05,0.17609]
[1778285887140,47.82,80136.79,114.4,-0.00238,1e-05,0.1761]
[1778285888081,47.82,80136.79,114.4,-0.00238,1e-05,0.1761]
[1778285893442,47.82,80139.62,114.4,-0.00236,1e-05,0.17487]
[1778285896580,47.82,80139.02,114.4,-0.00236,1e-05,0.17513]
[1778285897379,47.82,80139.02,114.4,-0.00236,1e-05,0.17513]
[1778285899653,47.82,80139.02,114.4,-0.00236,1e-05,0.17513]
[1778285900814,47.82,80139.02,114.4,-0.00236,1e-05,0.17513]
[1778285901380,47.82,80139.02,114.4,-0.00236,1e-05,0.17513]
[1778285901615,47.82,80139.02,114.4,-0.00236,1e-05,0.17513]
[1778285902456,47.82,80140.6,114.4,-0.00235,1e-05,0.17445]
[1778285903299,47.82,80141.65,114.4,-0.00234,1e-05,0.174]
[1778285908547,47.82,80143.48,114.4,-0.00233,1e-05,0.17321]
[1778285909643,47.82,80143.48,114.4,-0.00233,1e-05,0.17321]
[1778285910623,47.82,80142.41,114.4,-0.00234,1e-05,0.17367]
[1778285916438,47.82,80142.79,114.4,-0.00232,1e-05,0.17183]
[1778285917245,47.82,80142.79,114.4,-0.00232,1e-05,0.17183]
[1778285923655,47.82,80142.72,114.4,-0.00232,1e-05,0.17186]
[1778285926335,47.82,80142.68,114.4,-0.00232,1e-05,0.17188]
[1778285927063,47.82,80142.68,114.4,-0.00232,1e-05,0.17188]
[1778285928567,47.82,80142.2,114.4,-0.00232,1e-05,0.17208]
[1778285930246,47.82,80142.2,114.4,-0.00232,1e-05,0.17208]
[1778285931863,47.82,80142.2,114.4,-0.00232,1e-05,0.17208]
[1778285932560,47.82,80142.2,114.4,-0.00232,1e-05,0.17208]
[1778285937893,47.82,80142.24,114.4,-0.00232,1e-05,0.17206]
[1778285938599,47.82,80142.24,114.4,-0.00232,1e-05,0.17206]
[1778285942475,47.82,80142.27,114.4,-0.00232,1e-05,0.17205]
[1778285943252,47.82,80142.27,114.4,-0.00232,1e-05,0.17205]
[1778285946620,47.82,80141.96,114.4,-0.00232,1e-05,0.17218]
[1778285947393,47.82,80141.96,114.4,-0.00232,1e-05,0.17218]
[1778285949072,47.82,80141.96,114.4,-0.00232,1e-05,0.17218]
[1778285949703,47.82,80141.9,114.4,-0.00232,1e-05,0.17221]
[1778285953641,47.82,80141.9,114.4,-0.00232,1e-05,0.17221]
[1778285954440,47.82,80141.9,114.4,-0.00232,1e-05,0.17221]
[1778285956122,47.82,80141.27,114.4,-0.00232,1e-05,0.17248]
[1778285956961,47.82,80138.97,114.4,-0.00234,1e-05,0.17347]
[1778285963249,47.82,80136.77,114.4,-0.00235,1e-05,0.17441]
[1778285964783,47.82,80136.73,114.4,-0.00235,1e-05,0.17443]
[1778285966447,47.82,80136.73,114.4,-0.00235,1e-05,0.17443]
[1778285967758,47.82,80136.73,114.4,-0.00235,1e-05,0.17443]
[1778285968486,47.82,80136.73,114.4,-0.00235,1e-05,0.17443]
[1778285969368,47.82,80136.73,114.4,-0.00235,1e-05,0.17443]
[1778285971868,47.82,80136.24,114.4,-0.00236,1e-05,0.17464]
[1778285972662,47.82,80135.75,114.4,-0.00234,1e-05,0.17316]
[1778285973525,47.82,80135.9,114.4,-0.00234,1e-05,0.1731]
[1778285974465,47.82,80135.65,114.4,-0.00234,1e-05,0.17321]
[1778285976883,47.82,80135.99,114.4,-0.00234,1e-05,0.17306]
[1778285977613,47.82,80136.03,114.4,-0.00234,1e-05,0.17304]
[1778285978867,47.82,80135.99,114.4,-0.00234,1e-05,0.17306]
[1778285979735,47.82,80135.96,114.4,-0.00234,1e-05,0.17307]
[1778285980423,47.82,80135.96,114.4,-0.00234,1e-05,0.17307]
[1778285980959,47.82,80135.96,114.4,-0.00234,1e-05,0.17307]
[1778285983005,47.82,80132.79,114.4,-0.00236,1e-05,0.17444]
[1778285983784,47.82,80130.02,114.4,-0.00238,1e-05,0.17564]
[1778285986834,47.82,80129.98,114.4,-0.00238,1e-05,0.17566]
[1778285988387,47.82,80128.9,114.4,-0.00238,1e-05,0.17613]
[1778285992759,47.82,80128.6,114.4,-0.00238,1e-05,0.17626]
[1778285993652,47.82,80128.6,114.4,-0.00238,1e-05,0.17626]
[1778285996704,47.82,80128.45,114.4,-0.00239,1e-05,0.17633]
[1778285996770,47.82,80128.45,114.4,-0.00239,1e-05,0.17633]
[1778285997531,47.82,80128.27,114.4,-0.00239,1e-05,0.17641]
[1778285998287,47.82,80128.27,114.4,-0.00239,1e-05,0.17641]
[1778286001410,47.82,80128.25,114.4,-0.00239,1e-05,0.17641]
[1778286002253,47.82,80128.25,114.4,-0.00239,1e-05,0.17641]
[1778286003053,47.82,80127.37,114.4,-0.00239,1e-05,0.1768]
[1778286003607,47.82,80127.19,114.4,-0.00239,1e-05,0.17688]
[1778286009254,47.82,80133.1,114.4,-0.00236,1e-05,0.17431]
[1778286010125,47.82,80133.1,114.4,-0.00236,1e-05,0.17431]
[1778286012756,47.82,80140.38,114.4,-0.00231,1e-05,0.17118]
[1778286016786,47.82,80143.44,114.4,-0.00229,1e-05,0.16989]
[1778286018357,47.82,80142.22,114.4,-0.0023,1e-05,0.1704]
[1778286024359,47.82,80142.09,114.4,-0.0023,1e-05,0.17046]
[1778286025458,47.82,80142.09,114.4,-0.0023,1e-05,0.17046]
[1778286026728,47.82,80142.09,114.4,-0.0023,1e-05,0.17046]
[1778286027600,47.82,80142.39,114.4,-0.0023,1e-05,0.17033]
[1778286028404,47.82,80142.4,114.4,-0.0023,1e-05,0.17033]
[1778286032368,47.82,80146.43,114.4,-0.00227,1e-05,0.16863]
[1778286031408,47.82,80148.41,114.4,-0.00224,1e-05,0.16615]
[1778286032996,47.82,80148.41,114.4,-0.00224,1e-05,0.16615]
[1778286036972,47.82,80149.94,114.4,-0.00223,1e-05,0.16552]
[1778286037928,47.82,80150.23,114.4,-0.00222,1e-05,0.1654]
[1778286043238,47.82,80152.05,114.4,-0.00221,1e-05,0.16465]
[1778286043959,47.82,80152.28,114.4,-0.00221,1e-05,0.16456]
[1778286044588,47.82,80152.28,114.4,-0.00221,1e-05,0.16456]
[1778286045350,47.82,80152.28,114.4,-0.00221,1e-05,0.16456]
[1778286048697,47.82,80152.32,114.4,-0.00221,1e-05,0.16454]
[1778286049490,47.82,80152.32,114.4,-0.00221,1e-05,0.16454]
[1778286053310,47.82,80152.32,114.4,-0.00221,1e-05,0.16454]
[1778286054819,47.82,80152.89,114.4,-0.00221,1e-05,0.1643]
[1778286057146,47.82,80152.89,114.4,-0.00221,1e-05,0.1643]
[1778286058044,47.82,80152.89,114.4,-0.00221,1e-05,0.1643]
[1778286058679,47.82,80152.89,114.4,-0.00221,1e-05,0.1643]
[1778286058690,47.82,80152.89,114.4,-0.00221,1e-05,0.1643]
[1778286065449,47.82,80155.46,114.4,-0.00219,1e-05,0.16325]
[1778286066107,47.82,80155.46,114.4,-0.00219,1e-05,0.16325]
[1778286067029,47.82,80156.21,114.4,-0.00219,1e-05,0.16295]
[1778286068184,47.82,80160.02,114.4,-0.00217,1e-05,0.1614]
[1778286069052,47.82,80162.51,114.4,-0.00215,1e-05,0.16039]
[1778286069760,47.82,80162.77,114.4,-0.00215,1e-05,0.16029]
[1778286073003,47.82,80164.09,114.4,-0.00214,1e-05,0.15976]
[1778286074580,47.82,80165.29,114.4,-0.00213,1e-05,0.15928]
[1778286075356,47.82,80165.29,114.4,-0.00213,1e-05,0.15928]
[1778286076813,47.82,80165.51,114.4,-0.00213,1e-05,0.15919]
[1778286078474,47.82,80165.47,114.4,-0.00213,1e-05,0.15921]
[1778286079973,47.82,80166.06,114.4,-0.00213,1e-05,0.15897]
[1778286080666,47.82,80166.46,114.4,-0.00213,1e-05,0.15881]
[1778286082473,47.82,80166.6,114.4,-0.00213,1e-05,0.15876]
[1778286087003,47.82,80167.33,114.4,-0.00212,1e-05,0.15847]
[1778286087567,47.82,80167.37,114.4,-0.00212,1e-05,0.15845]
[1778286094399,47.82,80168.2,114.4,-0.0021,1e-05,0.15655]
[1778286095775,47.82,80168.08,114.4,-0.0021,1e-05,0.1566]
[1778286100428,47.82,80168.61,114.4,-0.00209,1e-05,0.15639]
[1778286102102,47.82,80164.07,114.4,-0.00212,1e-05,0.15818]
[1778286108949,47.82,80162.83,114.4,-0.00213,1e-05,0.15868]
[1778286112638,47.82,80162.8,114.4,-0.00213,1e-05,0.15869]
[1778286114014,47.82,80162.8,114.4,-0.00213,1e-05,0.15869]
[1778286120052,47.82,80163.97,114.4,-0.00212,1e-05,0.15822]
[1778286127309,47.82,80163.49,114.4,-0.00212,1e-05,0.15842]
[1778286128235,47.82,80163.49,114.4,-0.00212,1e-05,0.15842]
[1778286128825,47.82,80163.49,114.4,-0.00212,1e-05,0.15842]
[1778286129766,47.82,80163.49,114.4,-0.00212,1e-05,0.15842]
[1778286135158,47.82,80171.37,114.4,-0.00208,1e-05,0.1553]
[1778286137651,47.82,80176.86,114.4,-0.00205,1e-05,0.15317]
[1778286138373,47.82,80176.86,114.4,-0.00205,1e-05,0.15317]
[1778286139121,47.82,80176.38,114.4,-0.00205,1e-05,0.15335]
[1778286139729,47.82,80176.9,114.4,-0.00205,1e-05,0.15315]
[1778286142988,47.82,80176.79,114.4,-0.00205,1e-05,0.1532]
[1778286143631,47.82,80177.48,114.4,-0.00204,1e-05,0.15293]
[1778286145269,47.82,80179.57,114.4,-0.00203,1e-05,0.15212]
[1778286145938,47.82,80179.05,114.4,-0.00203,1e-05,0.15232]
[1778286146716,47.82,80176.88,114.4,-0.00205,1e-05,0.15316]
[1778286147369,47.82,80176.88,114.4,-0.00205,1e-05,0.15316]
[1778286150423,47.82,80177.33,114.4,-0.00204,1e-05,0.15299]
[1778286151136,47.82,80177.13,114.4,-0.00204,1e-05,0.15306]
[1778286151759,47.82,80177.44,114.4,-0.00202,1e-05,0.15141]
[1778286152473,47.82,80177.44,114.4,-0.00202,1e-05,0.15141]
[1778286154161,47.82,80178.18,114.4,-0.00202,1e-05,0.15113]
[1778286155115,47.82,80179.13,114.4,-0.00201,1e-05,0.15077]
[1778286155727,47.82,80178.99,114.4,-0.00201,1e-05,0.15082]
[1778286156601,47.82,80178.63,114.4,-0.00202,1e-05,0.15096]
[1778286162349,47.82,80179.93,114.4,-0.00201,1e-05,0.15046]
[1778286162993,47.82,80179.93,114.4,-0.00201,1e-05,0.15046]
[1778286163663,47.82,80180.74,114.4,-0.002,1e-05,0.15015]
[1778286164661,47.82,80180.86,114.4,-0.002,1e-05,0.15011]
[1778286164698,47.82,80180.86,114.4,-0.002,1e-05,0.15011]
[1778286165400,47.82,80180.86,114.4,-0.002,1e-05,0.15011]
[1778286165481,47.82,80188.99,114.4,-0.00196,1e-05,0.14704]
[1778286166088,47.82,80188.99,114.4,-0.00196,1e-05,0.14704]
[1778286166776,47.82,80192.93,114.4,-0.00194,1e-05,0.14558]
[1778286167486,47.82,80192.93,114.4,-0.00194,1e-05,0.14558]
[1778286172744,47.82,80196.35,114.4,-0.00192,1e-05,0.14432]
[1778286175245,47.82,80198.97,114.4,-0.0019,1e-05,0.14336]
[1778286176002,47.82,80198.48,114.4,-0.00191,1e-05,0.14354]
[1778286176753,47.82,80198.48,114.4,-0.00191,1e-05,0.14354]
[1778286178394,47.82,80199.47,114.4,-0.0019,1e-05,0.14318]
[1778286179220,47.82,80198.49,114.4,-0.00191,1e-05,0.14354]
[1778286180587,47.82,80198.89,114.4,-0.0019,1e-05,0.14339]
[1778286181510,47.82,80198.89,114.4,-0.0019,1e-05,0.14339]
[1778286188764,47.82,80199.5,114.4,-0.0019,1e-05,0.14317]
[1778286189598,47.82,80199.61,114.4,-0.0019,1e-05,0.14313]
[1778286192101,47.82,80200.24,114.4,-0.0019,1e-05,0.1429]
[1778286192733,47.82,80200.36,114.4,-0.0019,1e-05,0.14285]
[1778286193601,47.82,80200.25,114.4,-0.0019,1e-05,0.14289]
[1778286194382,47.82,80200.25,114.4,-0.0019,1e-05,0.14289]
[1778286197344,47.82,80200.29,114.4,-0.0019,1e-05,0.14288]
[1778286198663,47.82,80200.5,114.4,-0.0019,1e-05,0.1428]
[1778286204645,47.82,80196.9,114.4,-0.00191,1e-05,0.14412]
[1778286207684,47.82,80192.77,114.4,-0.00194,1e-05,0.14564]
[1778286208487,47.82,80192.77,114.4,-0.00194,1e-05,0.14564]
[1778286215550,47.82,80191.76,114.4,-0.00192,1e-05,0.14453]
[1778286216360,47.82,80191.73,114.4,-0.00192,1e-05,0.14454]
[1778286217187,47.82,80191.68,114.4,-0.00192,1e-05,0.14456]
[1778286217775,47.82,80191.75,114.4,-0.00192,1e-05,0.14454]
[1778286223847,47.82,80191.53,114.4,-0.00192,1e-05,0.14462]
[1778286229455,47.82,80191.16,114.4,-0.00193,1e-05,0.14475]
[1778286230066,47.82,80191.16,114.4,-0.00193,1e-05,0.14475]
[1778286235867,47.82,80191.0,114.4,-0.00193,1e-05,0.14481]
[1778286240256,47.82,80190.85,114.4,-0.00193,1e-05,0.14487]
[1778286240273,47.82,80190.85,114.4,-0.00193,1e-05,0.14487]
[1778286243359,47.82,80180.57,114.4,-0.00198,1e-05,0.1487]
[1778286244316,47.82,80180.01,114.4,-0.00199,1e-05,0.14892]
[1778286248376,47.82,80181.09,114.4,-0.00198,1e-05,0.14851]
[1778286249489,47.82,80181.13,114.4,-0.00198,1e-05,0.14849]
[1778286250972,47.82,80189.14,114.4,-0.00194,1e-05,0.1455]
[1778286253058,47.82,80189.39,114.4,-0.00194,1e-05,0.14541]
[1778286253628,47.82,80189.39,114.4,-0.00194,1e-05,0.14541]
[1778286255291,47.82,80189.65,114.4,-0.00193,1e-05,0.14531]
[1778286256005,47.82,80189.37,114.4,-0.00194,1e-05,0.14541]
[1778286258331,47.82,80188.96,114.4,-0.00194,1e-05,0.14557]
[1778286259043,47.82,80189.45,114.4,-0.00194,1e-05,0.14539]
[1778286264068,47.82,80189.87,114.4,-0.00193,1e-05,0.14523]
[1778286265734,47.82,80189.57,114.4,-0.00194,1e-05,0.14534]
[1778286266530,47.82,80189.57,114.4,-0.00194,1e-05,0.14534]
[1778286268025,47.82,80189.81,114.4,-0.00193,1e-05,0.14525]
[1778286268759,47.82,80189.97,114.4,-0.00193,1e-05,0.14519]
[1778286269588,47.82,80189.97,114.4,-0.00193,1e-05,0.14519]
[1778286270408,47.82,80189.93,114.4,-0.00193,1e-05,0.14521]
[1778286271161,47.82,80189.75,114.4,-0.00193,1e-05,0.14527]
[1778286271986,47.82,80189.29,114.4,-0.00192,1e-05,0.14397]
[1778286274171,47.82,80189.22,114.4,-0.00192,1e-05,0.14399]
[1778286274767,47.82,80189.22,114.4,-0.00192,1e-05,0.14399]
[1778286277067,47.82,80189.03,114.4,-0.00192,1e-05,0.14406]
[1778286277132,47.82,80189.03,114.4,-0.00192,1e-05,0.14406]
[1778286278167,47.82,80181.82,114.4,-0.00196,1e-05,0.14673]
[1778286283202,47.82,80179.46,114.4,-0.00197,1e-05,0.14761]
[1778286290251,47.82,80180.06,114.4,-0.00197,1e-05,0.14739]
[1778286291389,47.82,80180.06,114.4,-0.00197,1e-05,0.14739]
[1778286291578,47.82,80180.06,114.4,-0.00197,1e-05,0.14739]
[1778286293272,47.82,80173.04,114.4,-0.00201,1e-05,0.15004]
[1778286298513,47.82,80172.2,114.4,-0.00201,1e-05,0.15036]
[1778286299169,47.82,80172.3,114.4,-0.00201,1e-05,0.15032]
[1778286304349,47.82,80172.21,114.4,-0.00201,1e-05,0.15036]
[1778286306443,47.82,80170.1,114.4,-0.00202,1e-05,0.15117]
[1778286307270,47.82,80170.57,114.4,-0.00202,1e-05,0.15099]
[1778286309932,47.82,80170.13,114.4,-0.00202,1e-05,0.15115]
[1778286312011,47.82,80170.13,114.4,-0.00202,1e-05,0.15115]
[1778286314222,47.82,80170.29,114.4,-0.00202,1e-05,0.15109]
[1778286314811,47.82,80169.98,114.4,-0.00202,1e-05,0.15121]
[1778286316823,47.82,80168.87,114.4,-0.00203,1e-05,0.15164]
[1778286318317,47.82,80168.83,114.4,-0.00203,1e-05,0.15165]
[1778286322074,47.82,80168.94,114.4,-0.00203,1e-05,0.15161]
[1778286322713,47.82,80168.83,114.4,-0.00203,1e-05,0.15165]
[1778286327826,47.82,80170.98,114.4,-0.00202,1e-05,0.15083]
[1778286328569,47.82,80170.98,114.4,-0.00202,1e-05,0.15083]
[1778286333112,47.82,80170.09,114.4,-0.002,1e-05,0.14964]
[1778286336252,47.82,80170.01,114.4,-0.002,1e-05,0.14967]
[1778286341608,47.82,80169.95,114.4,-0.002,1e-05,0.1497]
[1778286342720,47.82,80169.95,114.4,-0.002,1e-05,0.1497]
[1778286343386,47.82,80169.94,114.4,-0.002,1e-05,0.1497]
[1778286346376,47.82,80168.93,114.4,-0.00201,1e-05,0.15008]
[1778286347672,47.82,80168.51,114.4,-0.00201,1e-05,0.15024]
[1778286353071,47.82,80168.7,114.4,-0.00201,1e-05,0.15017]
[1778286353659,47.82,80168.7,114.4,-0.00201,1e-05,0.15017]
[1778286354504,47.82,80169.39,114.4,-0.00201,1e-05,0.14991]
[1778286355315,47.82,80169.39,114.4,-0.00201,1e-05,0.14991]
[1778286357673,47.82,80168.74,114.4,-0.00201,1e-05,0.15016]
[1778286358503,47.82,80168.7,114.4,-0.00201,1e-05,0.15017]
[1778286360588,47.82,80169.33,114.4,-0.00201,1e-05,0.14993]
[1778286361392,47.82,80169.33,114.4,-0.00201,1e-05,0.14993]
[1778286366810,47.82,80170.77,114.4,-0.002,1e-05,0.14938]
[1778286369708,47.82,80170.73,114.4,-0.002,1e-05,0.1494]
[1778286370495,47.82,80171.49,114.4,-0.002,1e-05,0.14911]
[1778286375873,47.82,80172.01,114.4,-0.00199,1e-05,0.14891]
[1778286376958,47.82,80172.01,114.4,-0.00199,1e-05,0.14891]
[1778286378369,47.82,80172.01,114.4,-0.00199,1e-05,0.14891]
[1778286379180,47.82,80172.3,114.4,-0.00199,1e-05,0.1488]
[1778286379802,47.82,80172.2,114.4,-0.00199,1e-05,0.14884]
[1778286385015,47.82,80172.44,114.4,-0.00199,1e-05,0.14875]
[1778286385628,47.82,80172.44,114.4,-0.00199,1e-05,0.14875]
[1778286387990,47.82,80172.61,114.4,-0.00199,1e-05,0.14869]
[1778286388724,47.82,80172.61,114.4,-0.00199,1e-05,0.14869]
[1778286390305,47.82,80172.61,114.4,-0.00199,1e-05,0.14869]
[1778286391012,47.82,80172.61,114.4,-0.00199,1e-05,0.14869]
[1778286394705,47.82,80172.61,114.4,-0.00197,1e-05,0.14718]
[1778286395071,47.82,80172.61,114.4,-0.00197,1e-05,0.14718]
[1778286400246,47.82,80172.66,114.4,-0.00197,1e-05,0.14716]
[1778286402965,47.82,80172.66,114.4,-0.00197,1e-05,0.14716]
[1778286403620,47.82,80172.66,114.4,-0.00197,1e-05,0.14716]
[1778286405290,47.82,80172.66,114.4,-0.00197,1e-05,0.14716]
[1778286406071,47.82,80172.68,114.4,-0.00197,1e-05,0.14715]
[1778286406777,47.82,80172.68,114.4,-0.00197,1e-05,0.14715]
[1778286412144,47.82,80172.52,114.4,-0.00197,1e-05,0.14721]
[1778286412782,47.82,80172.52,114.4,-0.00197,1e-05,0.14721]
[1778286415277,47.82,80172.52,114.4,-0.00197,1e-05,0.14721]
[1778286415761,47.82,80172.52,114.4,-0.00197,1e-05,0.14721]
[1778286417378,47.82,80172.76,114.4,-0.00197,1e-05,0.14712]
[1778286418770,47.82,80173.15,114.4,-0.00197,1e-05,0.14697]
[1778286419565,47.82,80173.3,114.4,-0.00197,1e-05,0.14692]
[1778286420511,47.82,80172.98,114.4,-0.00197,1e-05,0.14704]
[1778286421879,47.82,80172.24,114.4,-0.00197,1e-05,0.14731]
[1778286422071,47.82,80172.24,114.4,-0.00197,1e-05,0.14731]
[1778286423206,47.82,80160.88,114.4,-0.00204,1e-05,0.15163]
[1778286427234,47.82,80154.93,114.4,-0.00207,1e-05,0.15394]
[1778286432269,47.82,80154.47,114.4,-0.00207,1e-05,0.15412]
[1778286437304,47.82,80152.37,114.4,-0.00209,1e-05,0.15494]
[1778286439302,47.82,80152.27,114.4,-0.00209,1e-05,0.15498]
[1778286440156,47.82,80152.52,114.4,-0.00208,1e-05,0.15488]
[1778286445347,47.82,80151.98,114.4,-0.00209,1e-05,0.1551]
[1778286445970,47.82,80151.52,114.4,-0.00209,1e-05,0.15528]
[1778286447964,47.82,80151.76,114.4,-0.00209,1e-05,0.15518]
[1778286448712,47.82,80151.76,114.4,-0.00209,1e-05,0.15518]
[1778286452207,47.82,80150.17,114.4,-0.00208,1e-05,0.15424]
[1778286453084,47.82,80150.15,114.4,-0.00208,1e-05,0.15425]
[1778286458804,47.82,80150.87,114.4,-0.00207,1e-05,0.15397]
[1778286459560,47.82,80150.8,114.4,-0.00207,1e-05,0.15399]
[1778286462814,47.82,80149.87,114.4,-0.00208,1e-05,0.15436]
[1778286464367,47.82,80150.31,114.4,-0.00208,1e-05,0.15418]
[1778286465612,47.82,80150.41,114.4,-0.00208,1e-05,0.15415]
[1778286466527,47.82,80150.38,114.4,-0.00208,1e-05,0.15416]
[1778286469605,47.82,80150.6,114.4,-0.00207,1e-05,0.15407]
[1778286470382,47.82,80150.6,114.4,-0.00207,1e-05,0.15407]
[1778286474104,47.82,80150.47,114.4,-0.00208,1e-05,0.15412]
[1778286474726,47.82,80150.47,114.4,-0.00208,1e-05,0.15412]
[1778286476682,47.82,80150.32,114.4,-0.00208,1e-05,0.15418]
[1778286477604,47.82,80150.32,114.4,-0.00208,1e-05,0.15418]
[1778286483484,47.82,80150.59,114.4,-0.00207,1e-05,0.15407]
[1778286484910,47.82,80150.59,114.4,-0.00207,1e-05,0.15407]
[1778286489738,47.82,80150.17,114.4,-0.00208,1e-05,0.15424]
[1778286491980,47.82,80150.17,114.4,-0.00208,1e-05,0.15424]
[1778286494013,47.82,80150.17,114.4,-0.00208,1e-05,0.15424]
[1778286494763,47.82,80150.17,114.4,-0.00208,1e-05,0.15424]
[1778286497308,47.82,80150.17,114.4,-0.00208,1e-05,0.15424]
[1778286498183,47.82,80150.52,114.4,-0.00208,1e-05,0.1541]
[1778286501638,47.82,80150.03,114.4,-0.00208,1e-05,0.15429]
[1778286502622,47.82,80149.63,114.4,-0.00208,1e-05,0.15445]
[1778286506290,47.82,80149.4,114.4,-0.00208,1e-05,0.15454]
[1778286506671,47.82,80149.4,114.4,-0.00208,1e-05,0.15454]
[1778286510750,47.82,80149.4,114.4,-0.00208,1e-05,0.15454]
[1778286512524,47.82,80149.32,114.4,-0.00206,1e-05,0.15301]
[1778286517623,47.82,80149.5,114.4,-0.00206,1e-05,0.15294]
[1778286518746,47.82,80149.09,114.4,-0.00206,1e-05,0.1531]
[1778286523907,47.82,80149.19,114.4,-0.00206,1e-05,0.15306]
[1778286524762,47.82,80149.19,114.4,-0.00206,1e-05,0.15306]
[1778286526221,47.82,80149.31,114.4,-0.00206,1e-05,0.15301]
[1778286531963,47.82,80147.94,114.4,-0.00207,1e-05,0.15355]
[1778286536319,47.82,80148.4,114.4,-0.00207,1e-05,0.15337]
[1778286537469,47.82,80148.13,114.4,-0.00207,1e-05,0.15347]
[1778286542495,47.82,80148.26,114.4,-0.00207,1e-05,0.15342]
[1778286543785,47.82,80148.26,114.4,-0.00207,1e-05,0.15342]
[1778286549469,47.82,80149.39,114.4,-0.00206,1e-05,0.15298]
[1778286550287,47.82,80149.39,114.4,-0.00206,1e-05,0.15298]
[1778286552041,47.82,80149.16,114.4,-0.00206,1e-05,0.15307]
[1778286552674,47.82,80149.16,114.4,-0.00206,1e-05,0.15307]
[1778286553680,47.82,80149.5,114.4,-0.00206,1e-05,0.15294]
[1778286554510,47.82,80149.07,114.4,-0.00206,1e-05,0.15311]
[1778286559385,47.82,80148.89,114.4,-0.00206,1e-05,0.15318]
[1778286560166,47.82,80148.89,114.4,-0.00206,1e-05,0.15318]
[1778286560799,47.82,80148.89,114.4,-0.00206,1e-05,0.15318]
[1778286561540,47.82,80148.97,114.4,-0.00206,1e-05,0.15314]
[1778286570284,47.82,80149.08,114.4,-0.00206,1e-05,0.1531]
[1778286575319,47.82,80148.7,114.4,-0.00204,1e-05,0.15169]
[1778286577850,47.82,80148.62,114.4,-0.00205,1e-05,0.15173]
[1778286578422,47.82,80148.68,114.4,-0.00204,1e-05,0.1517]
[1778286579526,47.82,80148.66,114.4,-0.00204,1e-05,0.15171]
[1778286580199,47.82,80148.66,114.4,-0.00204,1e-05,0.15171]
[1778286586746,47.82,80148.54,114.4,-0.00205,1e-05,0.15176]
[1778286587586,47.82,80148.54,114.4,-0.00205,1e-05,0.15176]
[1778286588346,47.82,80148.54,114.4,-0.00205,1e-05,0.15176]
[1778286589099,47.82,80148.54,114.4,-0.00205,1e-05,0.15176]
[1778286590896,47.82,80148.54,114.4,-0.00205,1e-05,0.15176]
[1778286591646,47.82,80148.54,114.4,-0.00205,1e-05,0.15176]
[1778286593184,47.82,80148.54,114.4,-0.00205,1e-05,0.15176]
[1778286593745,47.82,80148.54,114.4,-0.00205,1e-05,0.15176]
[1778286594603,47.82,80148.54,114.4,-0.00205,1e-05,0.15176]
[1778286595395,47.82,80148.54,114.4,-0.00205,1e-05,0.15176]
[1778286600583,47.82,80148.8,114.4,-0.00204,1e-05,0.15166]
[1778286601336,47.82,80149.09,114.4,-0.00204,1e-05,0.15154]
[1778286602905,47.82,80151.1,114.4,-0.00203,1e-05,0.15077]
[1778286603618,47.82,80152.97,114.4,-0.00202,1e-05,0.15005]
[1778286604450,47.82,80153.04,114.4,-0.00202,1e-05,0.15003]
[1778286605152,47.82,80152.97,114.4,-0.00202,1e-05,0.15005]
[1778286610564,47.82,80153.03,114.4,-0.00202,1e-05,0.15003]
[1778286612390,47.82,80153.06,114.4,-0.00202,1e-05,0.15002]
[1778286613085,47.82,80153.14,114.4,-0.00202,1e-05,0.14999]
[1778286613878,47.82,80153.14,114.4,-0.00202,1e-05,0.14999]
[1778286616179,47.82,80153.7,114.4,-0.00202,1e-05,0.14977]
[1778286617681,47.82,80154.35,114.4,-0.00201,1e-05,0.14952]
[1778286618428,47.82,80154.18,114.4,-0.00201,1e-05,0.14959]
[1778286619429,47.82,80153.84,114.4,-0.00202,1e-05,0.14972]
[1778286619455,47.82,80153.84,114.4,-0.00202,1e-05,0.14972]
[1778286620634,47.82,80165.36,114.4,-0.00195,1e-05,0.14537]
[1778286623591,47.82,80165.92,114.4,-0.00195,1e-05,0.14517]
[1778286624453,47.82,80166.48,114.4,-0.00194,1e-05,0.14496]
[1778286626784,47.82,80166.52,114.4,-0.00194,1e-05,0.14494]
[1778286628266,47.82,80167.03,114.4,-0.00194,1e-05,0.14475]
[1778286629917,47.82,80167.32,114.4,-0.00194,1e-05,0.14465]
[1778286630668,47.82,80167.74,114.4,-0.00194,1e-05,0.14449]
[1778286632288,47.82,80169.04,114.4,-0.00191,1e-05,0.14253]
[1778286632981,47.82,80169.04,114.4,-0.00191,1e-05,0.14253]
[1778286638855,47.82,80171.68,114.4,-0.0019,1e-05,0.14156]
[1778286639162,47.82,80171.72,114.4,-0.0019,1e-05,0.14155]
[1778286649001,47.82,80171.5,114.4,-0.0019,1e-05,0.14163]
[1778286650451,47.82,80171.5,114.4,-0.0019,1e-05,0.14163]
[1778286654214,47.82,80171.07,114.4,-0.0019,1e-05,0.14178]
[1778286654832,47.82,80171.07,114.4,-0.0019,1e-05,0.14178]
[1778286656167,47.82,80167.97,114.4,-0.00192,1e-05,0.14292]
[1778286656328,47.82,80167.97,114.4,-0.00192,1e-05,0.14292]
[1778286657383,47.82,80164.78,114.4,-0.00193,1e-05,0.14409]
[1778286658057,47.82,80164.4,114.4,-0.00194,1e-05,0.14423]
[1778286661227,47.82,80164.2,114.4,-0.00194,1e-05,0.14431]
[1778286661867,47.82,80164.2,114.4,-0.00194,1e-05,0.14431]
[1778286665195,47.82,80163.35,114.4,-0.00194,1e-05,0.14462]
[1778286665737,47.82,80163.35,114.4,-0.00194,1e-05,0.14462]
[1778286667965,47.82,80174.14,114.4,-0.00188,1e-05,0.14067]
[1778286669418,47.82,80174.04,114.4,-0.00188,1e-05,0.14071]
[1778286670207,47.82,80175.4,114.4,-0.00188,1e-05,0.14021]
[1778286675359,47.82,80175.87,114.4,-0.00187,1e-05,0.14004]
[1778286676038,47.82,80175.87,114.4,-0.00187,1e-05,0.14004]
[1778286678247,47.82,80175.87,114.4,-0.00187,1e-05,0.14004]
[1778286678950,47.82,80175.87,114.4,-0.00187,1e-05,0.14004]
[1778286679658,47.82,80175.53,114.4,-0.00188,1e-05,0.14017]
[1778286680451,47.82,80175.53,114.4,-0.00188,1e-05,0.14017]
[1778286685640,47.82,80176.94,114.4,-0.00187,1e-05,0.13966]
[1778286686439,47.82,80177.16,114.4,-0.00187,1e-05,0.13958]
[1778286688612,47.82,80177.51,114.4,-0.00187,1e-05,0.13945]
[1778286689516,47.82,80177.48,114.4,-0.00187,1e-05,0.13947]
[1778286692768,47.82,80178.06,114.4,-0.00184,1e-05,0.13781]
[1778286693656,47.82,80178.37,114.4,-0.00184,1e-05,0.1377]
[1778286696575,47.82,80178.33,114.4,-0.00184,1e-05,0.13771]
[1778286696675,47.82,80178.33,114.4,-0.00184,1e-05,0.13771]
[1778286697473,47.82,80178.23,114.4,-0.00184,1e-05,0.13775]
[1778286699268,47.82,80178.79,114.4,-0.00184,1e-05,0.13755]
[1778286699747,47.82,80178.79,114.4,-0.00184,1e-05,0.13755]
[1778286700408,47.82,80178.28,114.4,-0.00184,1e-05,0.13773]
[1778286702344,47.82,80178.28,114.4,-0.00184,1e-05,0.13773]
[1778286708365,47.82,80178.73,114.4,-0.00184,1e-05,0.13757]
[1778286708481,47.82,80178.73,114.4,-0.00184,1e-05,0.13757]
[1778286708773,47.82,80178.73,114.4,-0.00184,1e-05,0.13757]
[1778286714215,47.82,80179.43,114.4,-0.00184,1e-05,0.13732]
[1778286714889,47.82,80179.43,114.4,-0.00184,1e-05,0.13732]
[1778286720334,47.82,80179.65,114.4,-0.00183,1e-05,0.13724]
[1778286726272,47.82,80179.73,114.4,-0.00183,1e-05,0.13722]
[1778286726996,47.82,80179.73,114.4,-0.00183,1e-05,0.13722]
[1778286729877,47.82,80179.39,114.4,-0.00184,1e-05,0.13734]
[1778286732891,47.82,80179.53,114.4,-0.00184,1e-05,0.13729]
[1778286737191,47.82,80182.3,114.4,-0.00182,1e-05,0.13631]
[1778286737968,47.82,80182.3,114.4,-0.00182,1e-05,0.13631]
[1778286740332,47.82,80184.0,114.4,-0.00181,1e-05,0.13571]
[1778286740956,47.82,80184.0,114.4,-0.00181,1e-05,0.13571]
[1778286748303,47.82,80185.0,114.4,-0.00181,1e-05,0.13536]
[1778286749211,47.82,80185.15,114.4,-0.00181,1e-05,0.13531]
[1778286749791,47.82,80185.15,114.4,-0.00181,1e-05,0.13531]
[1778286751333,47.82,80185.5,114.4,-0.0018,1e-05,0.13518]
[1778286753603,47.82,80184.73,114.4,-0.00179,1e-05,0.13403]
[1778286754497,47.82,80185.31,114.4,-0.00179,1e-05,0.13383]
[1778286759607,47.82,80185.43,114.4,-0.00179,1e-05,0.13379]
[1778286762179,47.82,80186.21,114.4,-0.00178,1e-05,0.13352]
[1778286762807,47.82,80186.21,114.4,-0.00178,1e-05,0.13352]
[1778286763647,47.82,80186.42,114.4,-0.00178,1e-05,0.13345]
[1778286764466,47.82,80186.38,114.4,-0.00178,1e-05,0.13346]
[1778286765128,47.82,80186.38,114.4,-0.00178,1e-05,0.13346]
[1778286765866,47.82,80187.58,114.4,-0.00178,1e-05,0.13305]
[1778286766602,47.82,80186.88,114.4,-0.00178,1e-05,0.13329]
[1778286767485,47.82,80187.34,114.4,-0.00178,1e-05,0.13313]
[1778286770501,47.82,80186.95,114.4,-0.00178,1e-05,0.13326]
[1778286771093,47.82,80186.95,114.4,-0.00178,1e-05,0.13326]
[1778286773384,47.82,80187.38,114.4,-0.00178,1e-05,0.13311]
[1778286774162,47.82,80187.38,114.4,-0.00178,1e-05,0.13311]
[1778286780050,47.82,80187.3,114.4,-0.00178,1e-05,0.13314]
[1778286780674,47.82,80188.13,114.4,-0.00177,1e-05,0.13286]
[1778286784006,47.82,80187.21,114.4,-0.00178,1e-05,0.13317]
[1778286784969,47.82,80187.0,114.4,-0.00178,1e-05,0.13325]
[1778286787374,47.82,80186.76,114.4,-0.00178,1e-05,0.13333]
[1778286788079,47.82,80186.76,114.4,-0.00178,1e-05,0.13333]
[1778286788982,47.82,80186.76,114.4,-0.00178,1e-05,0.13333]
[1778286789717,47.82,80186.9,114.4,-0.00178,1e-05,0.13328]
[1778286794855,47.82,80184.54,114.4,-0.00179,1e-05,0.1341]
[1778286799890,47.82,80187.04,114.4,-0.00178,1e-05,0.13323]
[1778286804636,47.82,80191.18,114.4,-0.00176,1e-05,0.13181]
[1778286805188,47.82,80191.18,114.4,-0.00176,1e-05,0.13181]
[1778286814995,47.82,80194.82,114.4,-0.00172,0.0,0.12918]
[1778286816578,47.82,80194.87,114.4,-0.00172,0.0,0.12917]
[1778286818647,47.82,80194.99,114.4,-0.00172,0.0,0.12913]
[1778286822720,47.82,80195.22,114.4,-0.00172,0.0,0.12905]
[1778286823676,47.82,80195.96,114.4,-0.00172,0.0,0.1288]
[1778286826311,47.82,80195.96,114.4,-0.00172,0.0,0.1288]
[1778286826825,47.82,80195.96,114.4,-0.00172,0.0,0.1288]
[1778286828300,47.82,80195.96,114.4,-0.00172,0.0,0.1288]
[1778286829164,47.82,80195.96,114.4,-0.00172,0.0,0.1288]
[1778286833436,47.82,80195.48,114.4,-0.00172,0.0,0.12896]
[1778286834128,47.82,80201.66,114.4,-0.00169,0.0,0.1269]
[1778286834676,47.82,80201.66,114.4,-0.00169,0.0,0.1269]
[1778286835566,47.82,80206.27,114.4,-0.00166,0.0,0.12538]
[1778286836419,47.82,80204.41,114.4,-0.00167,0.0,0.12599]
[1778286837949,47.82,80204.19,114.4,-0.00167,0.0,0.12606]
[1778286838579,47.82,80204.18,114.4,-0.00167,0.0,0.12607]
[1778286839327,47.82,80204.75,114.4,-0.00167,0.0,0.12588]
[1778286840679,47.82,80204.23,114.4,-0.00167,0.0,0.12605]
[1778286843583,47.82,80206.18,114.4,-0.00167,0.0,0.12541]
[1778286845406,47.82,80206.27,114.4,-0.00166,0.0,0.12538]
[1778286846107,47.82,80206.27,114.4,-0.00166,0.0,0.12538]
[1778286846740,47.82,80206.26,114.4,-0.00166,0.0,0.12538]
[1778286847537,47.82,80206.24,114.4,-0.00167,0.0,0.12539]
[1778286848380,47.82,80206.25,114.4,-0.00166,0.0,0.12539]
[1778286856434,47.82,80206.54,114.4,-0.00166,0.0,0.12529]
[1778286857097,47.82,80206.54,114.4,-0.00166,0.0,0.12529]
[1778286857716,47.82,80206.72,114.4,-0.00166,0.0,0.12523]
[1778286859258,47.82,80206.65,114.4,-0.00166,0.0,0.12526]
[1778286862453,47.82,80206.54,114.4,-0.00166,0.0,0.12529]
[1778286863961,47.82,80206.69,114.4,-0.00166,0.0,0.12524]
[1778286869378,47.82,80207.98,114.4,-0.00166,0.0,0.12482]
[1778286872558,47.82,80207.99,114.4,-0.00164,0.0,0.12348]
[1778286873226,47.82,80207.99,114.4,-0.00164,0.0,0.12348]
[1778286875507,47.82,80207.17,114.4,-0.00164,0.0,0.12375]
[1778286876335,47.82,80206.94,114.4,-0.00164,0.0,0.12382]
[1778286879728,47.82,80207.13,114.4,-0.00164,0.0,0.12376]
[1778286880281,47.82,80207.1,114.4,-0.00164,0.0,0.12377]
[1778286884459,47.82,80207.49,114.4,-0.00164,0.0,0.12364]
[1778286885326,47.82,80207.62,114.4,-0.00164,0.0,0.1236]
[1778286887491,47.82,80207.62,114.4,-0.00164,0.0,0.1236]
[1778286888277,47.82,80207.62,114.4,-0.00164,0.0,0.1236]
[1778286888849,47.82,80207.62,114.4,-0.00164,0.0,0.1236]
[1778286889732,47.82,80207.25,114.4,-0.00164,0.0,0.12372]
[1778286894934,47.82,80207.28,114.4,-0.00164,0.0,0.12371]
[1778286895833,47.82,80207.66,114.4,-0.00164,0.0,0.12359]
[1778286896560,47.82,80207.63,114.4,-0.00164,0.0,0.1236]
[1778286897337,47.82,80207.63,114.4,-0.00164,0.0,0.1236]
[1778286902610,47.82,80208.26,114.4,-0.00164,0.0,0.12339]
[1778286903367,47.82,80208.26,114.4,-0.00164,0.0,0.12339]
[1778286904197,47.82,80208.26,114.4,-0.00164,0.0,0.12339]
[1778286913037,47.82,80208.23,114.4,-0.00164,0.0,0.1234]
[1778286913624,47.82,80207.29,114.4,-0.00164,0.0,0.12371]
[1778286918278,47.82,80206.5,114.4,-0.00165,0.0,0.12396]
[1778286919252,47.82,80206.5,114.4,-0.00165,0.0,0.12396]
[1778286921784,47.82,80206.53,114.4,-0.00165,0.0,0.12395]
[1778286922597,47.82,80207.11,114.4,-0.00164,0.0,0.12377]
[1778286924993,47.82,80206.52,114.4,-0.00165,0.0,0.12396]
[1778286926500,47.82,80206.57,114.4,-0.00165,0.0,0.12394]
[1778286929483,47.82,80206.53,114.4,-0.00165,0.0,0.12395]
[1778286930231,47.82,80206.53,114.4,-0.00165,0.0,0.12395]
[1778286930842,47.82,80205.97,114.4,-0.00165,0.0,0.12414]
[1778286931633,47.82,80206.01,114.4,-0.00165,0.0,0.12412]
[1778286936246,47.82,80206.19,114.4,-0.00163,0.0,0.12273]
[1778286937171,47.82,80206.32,114.4,-0.00163,0.0,0.12269]
[1778286937711,47.82,80206.32,114.4,-0.00163,0.0,0.12269]
[1778286939021,47.82,80206.32,114.4,-0.00163,0.0,0.12269]
[1778286942235,47.82,80206.44,114.4,-0.00163,0.0,0.12265]
[1778286943132,47.82,80206.44,114.4,-0.00163,0.0,0.12265]
[1778286946195,47.82,80206.01,114.4,-0.00163,0.0,0.12279]
[1778286947178,47.82,80206.01,114.4,-0.00163,0.0,0.12279]
[1778286954974,47.82,80206.01,114.4,-0.00163,0.0,0.12279]
[1778286957470,47.82,80206.01,114.4,-0.00163,0.0,0.12279]
[1778286959119,47.82,80205.79,114.4,-0.00163,0.0,0.12286]
[1778286960028,47.82,80206.43,114.4,-0.00163,0.0,0.12265]
[1778286960714,47.82,80206.03,114.4,-0.00163,0.0,0.12278]
[1778286962296,47.82,80206.1,114.4,-0.00163,0.0,0.12276]
[1778286963181,47.82,80206.07,114.4,-0.00163,0.0,0.12277]
[1778286966199,47.82,80203.88,114.4,-0.00164,0.0,0.12348]
[1778286966207,47.82,80197.58,114.4,-0.00167,0.0,0.12554]
[1778286967647,47.82,80196.72,114.4,-0.00168,0.0,0.12582]
[1778286973101,47.82,80197.3,114.4,-0.00167,0.0,0.12563]
[1778286979143,47.82,80196.83,114.4,-0.00168,0.0,0.12578]
[1778286984178,47.82,80196.52,114.4,-0.00168,0.0,0.12588]
[1778286989213,47.82,80197.66,114.4,-0.00167,0.0,0.12551]
[1778286991309,47.82,80197.59,114.4,-0.00167,0.0,0.12553]
[1778286992907,47.82,80197.5,114.4,-0.00165,0.0,0.12421]
[1778286996067,47.82,80197.5,114.4,-0.00165,0.0,0.12421]
[1778286996684,47.82,80197.54,114.4,-0.00165,0.0,0.1242]
[1778286999719,47.82,80197.52,114.4,-0.00165,0.0,0.12421]
[1778287002138,47.82,80197.38,114.4,-0.00165,0.0,0.12425]
[1778287007339,47.82,80197.27,114.4,-0.00166,0.0,0.12429]
[1778287009352,47.82,80197.26,114.4,-0.00166,0.0,0.12429]
[1778287010175,47.82,80197.26,114.4,-0.00166,0.0,0.12429]
[1778287012367,47.82,80197.26,114.4,-0.00166,0.0,0.12429]
[1778287013130,47.82,80197.23,114.4,-0.00166,0.0,0.1243]
[1778287018416,47.82,80197.66,114.4,-0.00165,0.0,0.12416]
[1778287020553,47.82,80197.66,114.4,-0.00165,0.0,0.12416]
[1778287021286,47.82,80197.66,114.4,-0.00165,0.0,0.12416]
[1778287023074,47.82,80197.63,114.4,-0.00165,0.0,0.12417]
[1778287023710,47.82,80197.63,114.4,-0.00165,0.0,0.12417]
[1778287024654,47.82,80197.63,114.4,-0.00165,0.0,0.12417]
[1778287025564,47.82,80197.63,114.4,-0.00165,0.0,0.12417]
[1778287029070,47.82,80197.66,114.4,-0.00165,0.0,0.12416]
[1778287029680,47.82,80197.8,114.4,-0.00165,0.0,0.12411]
[1778287035535,47.82,80199.96,114.4,-0.00164,0.0,0.12341]
[1778287037754,47.82,80200.27,114.4,-0.00164,0.0,0.12331]
[1778287038579,47.82,80199.99,114.4,-0.00164,0.0,0.1234]
[1778287040124,47.82,80199.99,114.4,-0.00164,0.0,0.1234]
[1778287040676,47.82,80199.99,114.4,-0.00164,0.0,0.1234]
[1778287042482,47.82,80201.72,114.4,-0.00163,0.0,0.12284]
[1778287043339,47.82,80201.72,114.4,-0.00163,0.0,0.12284]
[1778287046386,47.82,80204.26,114.4,-0.00162,0.0,0.12203]
[1778287047072,47.82,80203.84,114.4,-0.00162,0.0,0.12216]
[1778287052655,47.82,80204.4,114.4,-0.0016,0.0,0.12066]
[1778287057691,47.82,80204.68,114.4,-0.0016,0.0,0.12057]
[1778287059544,47.82,80204.3,114.4,-0.0016,0.0,0.12069]
[1778287060132,47.82,80204.3,114.4,-0.0016,0.0,0.12069]
[1778287064051,47.82,80204.54,114.4,-0.0016,0.0,0.12062]
[1778287064688,47.82,80204.42,114.4,-0.0016,0.0,0.12065]
[1778287067527,47.82,80204.42,114.4,-0.0016,0.0,0.12065]
[1778287070000,47.82,80204.38,114.4,-0.0016,0.0,0.12067]
[1778287070685,47.82,80204.38,114.4,-0.0016,0.0,0.12067]
[1778287071548,47.82,80204.17,114.4,-0.00161,0.0,0.12073]
[1778287073745,47.82,80204.17,114.4,-0.00161,0.0,0.12073]
[1778287074524,47.82,80205.35,114.4,-0.0016,0.0,0.12036]
[1778287079824,47.82,80204.75,114.4,-0.0016,0.0,0.12055]
[1778287080838,47.82,80204.9,114.4,-0.0016,0.0,0.1205]
[1778287081707,47.82,80204.81,114.4,-0.0016,0.0,0.12053]
[1778287082524,47.82,80204.81,114.4,-0.0016,0.0,0.12053]
[1778287086502,47.82,80204.99,114.4,-0.0016,0.0,0.12047]
[1778287088062,47.82,80204.99,114.4,-0.0016,0.0,0.12047]
[1778287092219,47.82,80205.04,114.4,-0.0016,0.0,0.12046]
[1778287093065,47.82,80205.04,114.4,-0.0016,0.0,0.12046]
[1778287096277,47.82,80205.04,114.4,-0.0016,0.0,0.12046]
[1778287097597,47.82,80205.04,114.4,-0.0016,0.0,0.12046]
[1778287100549,47.82,80205.07,114.4,-0.0016,0.0,0.12045]
[1778287101473,47.82,80205.07,114.4,-0.0016,0.0,0.12045]
[1778287105428,47.82,80205.0,114.4,-0.0016,0.0,0.12047]
[1778287106105,47.82,80205.0,114.4,-0.0016,0.0,0.12047]
[1778287113209,47.82,80205.0,114.4,-0.0016,0.0,0.12047]
[1778287114089,47.82,80205.0,114.4,-0.00158,0.0,0.11916]
[1778287114664,47.82,80205.0,114.4,-0.00158,0.0,0.11916]
[1778287115504,47.82,80205.0,114.4,-0.00158,0.0,0.11916]
[1778287118468,47.82,80205.0,114.4,-0.00158,0.0,0.11916]
[1778287119443,47.82,80205.0,114.4,-0.00158,0.0,0.11916]
[1778287122833,47.82,80205.04,114.4,-0.00158,0.0,0.11915]
[1778287123516,47.82,80205.04,114.4,-0.00158,0.0,0.11915]
[1778287125601,47.82,80205.04,114.4,-0.00158,0.0,0.11915]
[1778287127227,47.82,80205.01,114.4,-0.00158,0.0,0.11916]
[1778287133219,47.82,80205.78,114.4,-0.00158,0.0,0.11891]
[1778287138254,47.82,80205.86,114.4,-0.00158,0.0,0.11889]
[1778287141321,47.82,80205.76,114.4,-0.00158,0.0,0.11892]
[1778287142067,47.82,80205.76,114.4,-0.00158,0.0,0.11892]
[1778287146589,47.82,80205.35,114.4,-0.00158,0.0,0.11905]
[1778287147301,47.82,80205.35,114.4,-0.00158,0.0,0.11905]
[1778287153361,47.82,80207.02,114.4,-0.00157,0.0,0.11852]
[1778287156778,47.82,80206.99,114.4,-0.00158,0.0,0.11853]
[1778287157806,47.82,80206.99,114.4,-0.00158,0.0,0.11853]
[1778287158797,47.82,80207.09,114.4,-0.00157,0.0,0.1185]
[1778287159715,47.82,80207.09,114.4,-0.00157,0.0,0.1185]
[1778287166452,47.82,80206.88,114.4,-0.00158,0.0,0.11857]
[1778287171487,47.82,80206.45,114.4,-0.00156,0.0,0.1174]
[1778287177670,47.82,80206.13,114.4,-0.00156,0.0,0.1175]
[1778287178610,47.82,80206.13,114.4,-0.00156,0.0,0.1175]
[1778287182140,47.82,80206.13,114.4,-0.00156,0.0,0.1175]
[1778287182726,47.82,80206.16,114.4,-0.00156,0.0,0.1175]
[1778287183056,47.82,80206.16,114.4,-0.00156,0.0,0.1175]
[1778287183572,47.82,80199.42,114.4,-0.00159,0.0,0.11961]
[1778287183689,47.82,80199.42,114.4,-0.00159,0.0,0.11961]
[1778287191055,47.82,80194.71,114.4,-0.00161,0.0,0.12111]
[1778287191825,47.82,80194.26,114.4,-0.00162,0.0,0.12125]
[1778287196552,47.82,80193.61,114.4,-0.00162,0.0,0.12146]
[1778287197224,47.82,80193.72,114.4,-0.00162,0.0,0.12143]
[1778287198155,47.82,80193.67,114.4,-0.00162,0.0,0.12144]
[1778287198839,47.82,80193.67,114.4,-0.00162,0.0,0.12144]
[1778287200472,47.82,80193.67,114.4,-0.00162,0.0,0.12144]
[1778287201749,47.82,80193.68,114.4,-0.00162,0.0,0.12144]
[1778287202489,47.82,80193.68,114.4,-0.00162,0.0,0.12144]
[1778287203284,47.82,80194.0,114.4,-0.00162,0.0,0.12134]
[1778287208750,47.82,80202.73,114.4,-0.00158,0.0,0.11857]
[1778287216806,47.82,80205.23,114.4,-0.00157,0.0,0.11778]
[1778287221841,47.82,80203.53,114.4,-0.00157,0.0,0.11832]
[1778287227883,47.82,80204.11,114.4,-0.00157,0.0,0.11813]
[1778287229235,47.82,80204.11,114.4,-0.00157,0.0,0.11813]
[1778287229851,47.82,80204.19,114.4,-0.00157,0.0,0.11811]
[1778287233925,47.82,80206.11,114.4,-0.00155,0.0,0.11622]
[1778287238960,47.82,80206.45,114.4,-0.00154,0.0,0.11612]
[1778287244693,47.82,80206.72,114.4,-0.00154,0.0,0.11603]
[1778287245446,47.82,80206.72,114.4,-0.00154,0.0,0.11603]
[1778287246258,47.82,80206.72,114.4,-0.00154,0.0,0.11603]
[1778287247081,47.82,80206.75,114.4,-0.00154,0.0,0.11602]
[1778287247705,47.82,80206.22,114.4,-0.00154,0.0,0.11619]
[1778287248454,47.82,80206.22,114.4,-0.00154,0.0,0.11619]
[1778287250081,47.82,80205.99,114.4,-0.00155,0.0,0.11626]
[1778287251463,47.82,80206.08,114.4,-0.00155,0.0,0.11623]
[1778287253189,47.82,80204.99,114.4,-0.00155,0.0,0.11657]
[1778287255577,47.82,80205.12,114.4,-0.00155,0.0,0.11653]
[1778287261115,47.82,80204.83,114.4,-0.00155,0.0,0.11662]
[1778287266057,47.82,80204.54,114.4,-0.00155,0.0,0.11671]
[1778287266706,47.82,80204.73,114.4,-0.00155,0.0,0.11665]
[1778287268290,47.82,80204.67,114.4,-0.00155,0.0,0.11667]
[1778287268666,47.82,80204.67,114.4,-0.00155,0.0,0.11667]
[1778287269712,47.82,80204.77,114.4,-0.00155,0.0,0.11664]
[1778287272246,47.82,80205.6,114.4,-0.00155,0.0,0.11638]
[1778287276714,47.82,80206.22,114.4,-0.00154,0.0,0.11619]
[1778287277531,47.82,80206.22,114.4,-0.00154,0.0,0.11619]
[1778287279145,47.82,80205.79,114.4,-0.00155,0.0,0.11632]
[1778287279683,47.82,80205.79,114.4,-0.00155,0.0,0.11632]
[1778287280573,47.82,80205.79,114.4,-0.00155,0.0,0.11632]
[1778287281319,47.82,80205.79,114.4,-0.00155,0.0,0.11632]
[1778287287201,47.82,80203.42,114.4,-0.00156,0.0,0.11705]
[1778287287752,47.82,80203.42,114.4,-0.00156,0.0,0.11705]
[1778287290114,47.82,80203.7,114.4,-0.00156,0.0,0.11697]
[1778287290809,47.82,80203.52,114.4,-0.00156,0.0,0.11702]
[1778287296390,47.82,80202.93,114.4,-0.00154,0.0,0.11592]
[1778287299616,47.82,80203.18,114.4,-0.00154,0.0,0.11584]
[1778287300146,47.82,80203.18,114.4,-0.00154,0.0,0.11584]
[1778287309482,47.82,80203.78,114.4,-0.00154,0.0,0.11565]
[1778287313082,47.82,80203.78,114.4,-0.00154,0.0,0.11565]
[1778287313758,47.82,80203.97,114.4,-0.00154,0.0,0.1156]
[1778287315723,47.82,80203.41,114.4,-0.00154,0.0,0.11577]
[1778287316436,47.82,80203.76,114.4,-0.00154,0.0,0.11566]
[1778287319494,47.82,80203.52,114.4,-0.00154,0.0,0.11573]
[1778287321082,47.82,80203.14,114.4,-0.00154,0.0,0.11585]
[1778287325082,47.82,80203.61,114.4,-0.00154,0.0,0.11571]
[1778287325641,47.82,80203.61,114.4,-0.00154,0.0,0.11571]
[1778287333863,47.82,80203.61,114.4,-0.00154,0.0,0.11571]
[1778287334854,47.82,80203.61,114.4,-0.00154,0.0,0.11571]
[1778287343415,47.82,80203.57,114.4,-0.00154,0.0,0.11572]
[1778287344311,47.82,80203.57,114.4,-0.00154,0.0,0.11572]
[1778287345693,47.82,80203.54,114.4,-0.00154,0.0,0.11573]
[1778287347131,47.82,80203.58,114.4,-0.00154,0.0,0.11572]
[1778287350326,47.82,80203.65,114.4,-0.00154,0.0,0.11569]
[1778287351021,47.82,80203.58,114.4,-0.00154,0.0,0.11572]
[1778287355691,47.82,80203.62,114.4,-0.00152,0.0,0.11442]
[1778287357555,47.82,80203.62,114.4,-0.00152,0.0,0.11442]
[1778287358463,47.82,80203.62,114.4,-0.00152,0.0,0.11442]
[1778287359633,47.82,80203.55,114.4,-0.00152,0.0,0.11445]
[1778287360097,47.82,80203.55,114.4,-0.00152,0.0,0.11445]
[1778287362090,47.82,80203.55,114.4,-0.00152,0.0,0.11445]
[1778287363822,47.82,80203.44,114.4,-0.00152,0.0,0.11448]
[1778287364776,47.82,80203.44,114.4,-0.00152,0.0,0.11448]
[1778287367023,47.82,80203.44,114.4,-0.00152,0.0,0.11448]
[1778287367667,47.82,80203.44,114.4,-0.00152,0.0,0.11448]
[1778287371149,47.82,80203.44,114.4,-0.00152,0.0,0.11448]
[1778287371413,47.82,80203.44,114.4,-0.00152,0.0,0.11448]
[1778287371431,47.82,80203.44,114.4,-0.00152,0.0,0.11448]
[1778287371460,47.82,80203.44,114.4,-0.00152,0.0,0.11448]
[1778287371933,47.82,80203.44,114.4,-0.00152,0.0,0.11448]
[1778287372568,47.82,80203.44,114.4,-0.00152,0.0,0.11448]
[1778287373410,47.82,80197.99,114.4,-0.00155,0.0,0.11615]
[1778287374196,47.82,80193.8,114.4,-0.00157,0.0,0.11746]
[1778287375625,47.82,80192.4,114.4,-0.00157,0.0,0.11789]
[1778287376396,47.82,80192.58,114.4,-0.00157,0.0,0.11784]
[1778287379650,47.82,80192.4,114.4,-0.00157,0.0,0.11789]
[1778287381122,47.82,80192.83,114.4,-0.00157,0.0,0.11776]
[1778287384013,47.82,80192.6,114.4,-0.00157,0.0,0.11783]
[1778287384737,47.82,80192.6,114.4,-0.00157,0.0,0.11783]
[1778287389321,47.82,80192.67,114.4,-0.00157,0.0,0.11781]
[1778287390047,47.82,80192.67,114.4,-0.00157,0.0,0.11781]
[1778287395175,47.82,80192.68,114.4,-0.00157,0.0,0.11781]
[1778287395210,47.82,80192.68,114.4,-0.00157,0.0,0.11781]
[1778287398122,47.82,80191.46,114.4,-0.00158,0.0,0.11819]
[1778287398793,47.82,80191.46,114.4,-0.00158,0.0,0.11819]
[1778287400582,47.82,80190.74,114.4,-0.00158,0.0,0.11842]
[1778287401399,47.82,80188.28,114.4,-0.00159,0.0,0.11919]
[1778287408184,47.82,80187.45,114.4,-0.0016,0.0,0.11945]
[1778287411411,47.82,80187.45,114.4,-0.0016,0.0,0.11945]
[1778287412222,47.82,80187.45,114.4,-0.00158,0.0,0.11814]
[1778287418112,47.82,80189.08,114.4,-0.00157,0.0,0.11763]
[1778287418681,47.82,80189.08,114.4,-0.00157,0.0,0.11763]
[1778287422181,47.82,80188.87,114.4,-0.00157,0.0,0.11769]
[1778287422899,47.82,80188.9,114.4,-0.00157,0.0,0.11768]
[1778287427557,47.82,80188.26,114.4,-0.00158,0.0,0.11788]
[1778287428731,47.82,80188.26,114.4,-0.00158,0.0,0.11788]
[1778287431345,47.82,80180.9,114.4,-0.00161,0.0,0.12021]
[1778287436380,47.82,80180.08,114.4,-0.00161,0.0,0.12048]
[1778287440346,47.82,80180.65,114.4,-0.00161,0.0,0.12029]
[1778287441361,47.82,80184.88,114.4,-0.00159,0.0,0.11895]
[1778287442663,47.82,80185.93,114.4,-0.00159,0.0,0.11862]
[1778287443612,47.82,80189.06,114.4,-0.00157,0.0,0.11763]
[1778287445243,47.82,80188.29,114.4,-0.00158,0.0,0.11788]
[1778287445904,47.82,80187.88,114.4,-0.00158,0.0,0.118]
[1778287447525,47.82,80186.86,114.4,-0.00158,0.0,0.11832]
[1778287448964,47.82,80187.24,114.4,-0.00158,0.0,0.11821]
[1778287454506,47.82,80187.67,114.4,-0.00158,0.0,0.11807]
[1778287459541,47.82,80188.85,114.4,-0.00157,0.0,0.1177]
[1778287464576,47.82,80189.08,114.4,-0.00157,0.0,0.11763]
[1778287470716,47.82,80189.14,114.4,-0.00157,0.0,0.11761]
[1778287471533,47.82,80189.04,114.4,-0.00157,0.0,0.11764]
[1778287473737,47.82,80189.04,114.4,-0.00156,0.0,0.11634]
[1778287474606,47.82,80189.04,114.4,-0.00156,0.0,0.11634]
[1778287476387,47.82,80189.24,114.4,-0.00155,0.0,0.11628]
[1778287477233,47.82,80189.27,114.4,-0.00155,0.0,0.11627]
[1778287479470,47.82,80188.88,114.4,-0.00156,0.0,0.11639]
[1778287480132,47.82,80188.85,114.4,-0.00156,0.0,0.1164]
[1778287486187,47.82,80188.98,114.4,-0.00156,0.0,0.11636]
[1778287486847,47.82,80188.98,114.4,-0.00156,0.0,0.11636]
[1778287490850,47.82,80187.83,114.4,-0.00156,0.0,0.11671]
[1778287491646,47.82,80188.7,114.4,-0.00156,0.0,0.11644]
[1778287492444,47.82,80188.0,114.4,-0.00156,0.0,0.11666]
[1778287493280,47.82,80188.51,114.4,-0.00156,0.0,0.1165]
[1778287494123,47.82,80188.51,114.4,-0.00156,0.0,0.1165]
[1778287494891,47.82,80188.51,114.4,-0.00156,0.0,0.1165]
[1778287503196,47.82,80190.99,114.4,-0.00155,0.0,0.11574]
[1778287503767,47.82,80190.99,114.4,-0.00155,0.0,0.11574]
[1778287504857,47.82,80198.27,114.4,-0.00151,0.0,0.11351]
[1778287505490,47.82,80198.27,114.4,-0.00151,0.0,0.11351]
[1778287506340,47.82,80200.21,114.4,-0.0015,0.0,0.11292]
[1778287507022,47.82,80202.17,114.4,-0.0015,0.0,0.11233]
[1778287507649,47.82,80202.17,114.4,-0.0015,0.0,0.11233]
[1778287508495,47.82,80201.64,114.4,-0.0015,0.0,0.11249]
[1778287509670,47.82,80201.67,114.4,-0.0015,0.0,0.11248]
[1778287514929,47.82,80201.54,114.4,-0.0015,0.0,0.11252]
[1778287520971,47.82,80200.55,114.4,-0.0015,0.0,0.11282]
[1778287522705,47.82,80200.55,114.4,-0.0015,0.0,0.11282]
[1778287523602,47.82,80200.87,114.4,-0.0015,0.0,0.11272]
[1778287525271,47.82,80200.8,114.4,-0.0015,0.0,0.11274]
[1778287526057,47.82,80200.8,114.4,-0.0015,0.0,0.11274]
[1778287527553,47.82,80201.39,114.4,-0.0015,0.0,0.11256]
[1778287529082,47.82,80202.05,114.4,-0.0015,0.0,0.11236]
[1778287529674,47.82,80202.05,114.4,-0.0015,0.0,0.11236]
[1778287530481,47.82,80202.04,114.4,-0.0015,0.0,0.11237]
[1778287531236,47.82,80202.04,114.4,-0.0015,0.0,0.11237]
[1778287532673,47.82,80202.04,114.4,-0.00148,0.0,0.11111]
[1778287534590,47.82,80202.19,114.4,-0.00148,0.0,0.11106]
[1778287534599,47.82,80202.19,114.4,-0.00148,0.0,0.11106]
[1778287537072,47.82,80204.83,114.4,-0.00147,0.0,0.11028]
[1778287537821,47.82,80204.83,114.4,-0.00147,0.0,0.11028]
[1778287544452,47.82,80205.38,114.4,-0.00147,0.0,0.11012]
[1778287545217,47.82,80205.38,114.4,-0.00147,0.0,0.11012]
[1778287548232,47.82,80205.56,114.4,-0.00146,0.0,0.11006]
[1778287549677,47.82,80205.56,114.4,-0.00146,0.0,0.11006]
[1778287555099,47.82,80205.56,114.4,-0.00146,0.0,0.11006]
[1778287555611,47.82,80205.56,114.4,-0.00146,0.0,0.11006]
[1778287556482,47.82,80205.61,114.4,-0.00146,0.0,0.11005]
[1778287557207,47.82,80205.58,114.4,-0.00146,0.0,0.11006]
[1778287561188,47.82,80205.84,114.4,-0.00146,0.0,0.10998]
[1778287562113,47.82,80205.84,114.4,-0.00146,0.0,0.10998]
[1778287565295,47.82,80204.55,114.4,-0.00147,0.0,0.11036]
[1778287566054,47.82,80204.33,114.4,-0.00147,0.0,0.11043]
[1778287573336,47.82,80204.19,114.4,-0.00147,0.0,0.11047]
[1778287575456,47.82,80204.19,114.4,-0.00147,0.0,0.11047]
[1778287576200,47.82,80204.19,114.4,-0.00147,0.0,0.11047]
[1778287579331,47.82,80204.19,114.4,-0.00147,0.0,0.11047]
[1778287580067,47.82,80204.19,114.4,-0.00147,0.0,0.11047]
[1778287582881,47.82,80204.33,114.4,-0.00147,0.0,0.11043]
[1778287583606,47.82,80204.33,114.4,-0.00147,0.0,0.11043]
[1778287589770,47.82,80204.33,114.4,-0.00147,0.0,0.11043]
[1778287590558,47.82,80204.33,114.4,-0.00147,0.0,0.11043]
[1778287594593,47.82,80204.33,114.4,-0.00145,0.0,0.10918]
[1778287595389,47.82,80204.33,114.4,-0.00145,0.0,0.10918]
[1778287596203,47.82,80204.33,114.4,-0.00145,0.0,0.10918]
[1778287596813,47.82,80204.33,114.4,-0.00145,0.0,0.10918]
[1778287597539,47.82,80204.33,114.4,-0.00145,0.0,0.10918]
[1778287599034,47.82,80204.33,114.4,-0.00145,0.0,0.10918]
[1778287602888,47.82,80204.33,114.4,-0.00145,0.0,0.10918]
[1778287603591,47.82,80204.33,114.4,-0.00145,0.0,0.10918]
[1778287610615,47.82,80203.23,114.4,-0.00146,0.0,0.10951]
[1778287617016,47.82,80202.8,114.4,-0.00146,0.0,0.10964]
[1778287622538,47.82,80202.55,114.4,-0.00146,0.0,0.10971]
[1778287626378,47.82,80200.42,114.4,-0.00147,0.0,0.11034]
[1778287627010,47.82,80200.42,114.4,-0.00147,0.0,0.11034]
[1778287629326,47.82,80198.46,114.4,-0.00148,0.0,0.11092]
[1778287630765,47.82,80198.46,114.4,-0.00148,0.0,0.11092]
[1778287636778,47.82,80201.54,114.4,-0.00147,0.0,0.11001]
[1778287639976,47.82,80201.37,114.4,-0.00147,0.0,0.11006]
[1778287640649,47.82,80201.44,114.4,-0.00147,0.0,0.11004]
[1778287645376,47.82,80201.45,114.4,-0.00147,0.0,0.11003]
[1778287647457,47.82,80201.48,114.4,-0.00147,0.0,0.11003]
[1778287652364,47.82,80202.98,114.4,-0.00146,0.0,0.10958]
[1778287657928,47.82,80202.57,114.4,-0.00145,0.0,0.10846]
[1778287663971,47.82,80202.15,114.4,-0.00145,0.0,0.10859]
[1778287669006,47.82,80202.24,114.4,-0.00145,0.0,0.10856]
[1778287674043,47.82,80202.43,114.4,-0.00145,0.0,0.10851]
[1778287675105,47.82,80202.43,114.4,-0.00145,0.0,0.10851]
[1778287683262,47.82,80200.44,114.4,-0.00145,0.0,0.10909]
[1778287683780,47.82,80200.44,114.4,-0.00145,0.0,0.10909]
[1778287693174,47.82,80201.98,114.4,-0.00145,0.0,0.10864]
[1778287699098,47.82,80204.81,114.4,-0.00144,0.0,0.10781]
[1778287699752,47.82,80204.91,114.4,-0.00144,0.0,0.10778]
[1778287701416,47.82,80204.8,114.4,-0.00144,0.0,0.10781]
[1778287702487,47.82,80204.88,114.4,-0.00144,0.0,0.10779]
[1778287706828,47.82,80207.05,114.4,-0.00143,0.0,0.10716]
[1778287707501,47.82,80208.47,114.4,-0.00142,0.0,0.10675]
[1778287709923,47.82,80209.17,114.4,-0.00142,0.0,0.10655]
[1778287710296,47.82,80209.67,114.4,-0.00142,0.0,0.1064]
[1778287711930,47.82,80209.67,114.4,-0.00142,0.0,0.1064]
[1778287712354,47.82,80209.78,114.4,-0.0014,0.0,0.10516]
[1778287712555,47.82,80209.78,114.4,-0.0014,0.0,0.10516]
[1778287712877,47.82,80209.78,114.4,-0.0014,0.0,0.10516]
[1778287713331,47.82,80209.98,114.4,-0.0014,0.0,0.1051]
[1778287713984,47.82,80209.98,114.4,-0.0014,0.0,0.1051]
[1778287719195,47.82,80210.82,114.4,-0.00139,0.0,0.10487]
[1778287720122,47.82,80210.82,114.4,-0.00139,0.0,0.10487]
[1778287726605,47.82,80214.66,114.4,-0.00138,0.0,0.10378]
[1778287731253,47.82,80221.4,114.4,-0.00135,0.0,0.1019]
[1778287732011,47.82,80221.4,114.4,-0.00135,0.0,0.1019]
[1778287737627,47.82,80222.4,114.4,-0.00135,0.0,0.10162]
[1778287738504,47.82,80222.4,114.4,-0.00135,0.0,0.10162]
[1778287740228,47.82,80222.43,114.4,-0.00135,0.0,0.10161]
[1778287740709,47.82,80222.43,114.4,-0.00135,0.0,0.10161]
[1778287746545,47.82,80222.47,114.4,-0.00135,0.0,0.1016]
[1778287748281,47.82,80222.47,114.4,-0.00135,0.0,0.1016]
[1778287749892,47.82,80222.47,114.4,-0.00135,0.0,0.1016]
[1778287754601,47.82,80222.22,114.4,-0.00135,0.0,0.10167]
[1778287755346,47.82,80222.22,114.4,-0.00135,0.0,0.10167]
[1778287757153,47.82,80222.39,114.4,-0.00135,0.0,0.10162]
[1778287758451,47.82,80222.66,114.4,-0.00135,0.0,0.10155]
[1778287762311,47.82,80222.9,114.4,-0.00135,0.0,0.10148]
[1778287763087,47.82,80222.9,114.4,-0.00135,0.0,0.10148]
[1778287763562,47.82,80222.9,114.4,-0.00135,0.0,0.10148]
[1778287764646,47.82,80222.9,114.4,-0.00135,0.0,0.10148]
[1778287765625,47.82,80223.28,114.4,-0.00134,0.0,0.10138]
[1778287766195,47.82,80223.28,114.4,-0.00134,0.0,0.10138]
[1778287769040,47.82,80228.99,114.4,-0.00132,0.0,0.09981]
[1778287769913,47.82,80229.42,114.4,-0.00132,0.0,0.0997]
[1778287770722,47.82,80229.42,114.4,-0.00132,0.0,0.0997]
[1778287771447,47.82,80229.35,114.4,-0.00132,0.0,0.09972]
[1778287774626,47.82,80228.67,114.4,-0.00131,0.0,0.09875]
[1778287775378,47.82,80228.63,114.4,-0.00131,0.0,0.09876]
[1778287776061,47.82,80228.63,114.4,-0.00131,0.0,0.09876]
[1778287776710,47.82,80228.72,114.4,-0.00131,0.0,0.09873]
[1778287779279,47.82,80228.83,114.4,-0.00131,0.0,0.0987]
[1778287782749,47.82,80228.76,114.4,-0.00131,0.0,0.09872]
[1778287784297,47.82,80228.72,114.4,-0.00131,0.0,0.09873]
[1778287785123,47.82,80228.72,114.4,-0.00131,0.0,0.09873]
[1778287789851,47.82,80216.27,114.4,-0.00136,0.0,0.10214]
[1778287790530,47.82,80216.27,114.4,-0.00136,0.0,0.10214]
[1778287790859,47.82,80209.49,114.4,-0.00138,0.0,0.10404]
[1778287791409,47.82,80209.49,114.4,-0.00138,0.0,0.10404]
[1778287795779,47.82,80207.48,114.4,-0.00139,0.0,0.10461]
[1778287796486,47.82,80207.2,114.4,-0.00139,0.0,0.10469]
[1778287801935,47.82,80207.74,114.4,-0.00139,0.0,0.10454]
[1778287807143,47.82,80203.23,114.4,-0.00141,0.0,0.10582]
[1778287808533,47.82,80203.09,114.4,-0.00141,0.0,0.10586]
[1778287812828,47.82,80202.4,114.4,-0.00141,0.0,0.10606]
[1778287813623,47.82,80202.33,114.4,-0.00141,0.0,0.10608]
[1778287814445,47.82,80202.4,114.4,-0.00141,0.0,0.10606]
[1778287815410,47.82,80202.4,114.4,-0.00141,0.0,0.10606]
[1778287816953,47.82,80202.4,114.4,-0.00141,0.0,0.10606]
[1778287818449,47.82,80202.4,114.4,-0.00141,0.0,0.10606]
[1778287819994,47.82,80202.04,114.4,-0.00142,0.0,0.10616]
[1778287820637,47.82,80202.38,114.4,-0.00141,0.0,0.10607]
[1778287826104,47.82,80202.76,114.4,-0.00141,0.0,0.10596]
[1778287831139,47.82,80202.17,114.4,-0.0014,0.0,0.10491]
[1778287837181,47.82,80202.31,114.4,-0.0014,0.0,0.10487]
[1778287840168,47.82,80201.97,114.4,-0.0014,0.0,0.10497]
[1778287842426,47.82,80202.28,114.4,-0.0014,0.0,0.10488]
[1778287845233,47.82,80202.35,114.4,-0.0014,0.0,0.10486]
[1778287845625,47.82,80202.19,114.4,-0.0014,0.0,0.10491]
[1778287846489,47.82,80197.99,114.4,-0.00142,0.0,0.10611]
[1778287847258,47.82,80197.99,114.4,-0.00142,0.0,0.10611]
[1778287847287,47.82,80189.39,114.4,-0.00145,0.0,0.10861]
[1778287848138,47.82,80189.39,114.4,-0.00145,0.0,0.10861]
[1778287849112,47.82,80188.41,114.4,-0.00146,0.0,0.1089]
[1778287849778,47.82,80188.43,114.4,-0.00146,0.0,0.10889]
[1778287850006,47.82,80188.43,114.4,-0.00146,0.0,0.10889]
[1778287850576,47.82,80193.34,114.4,-0.00144,0.0,0.10746]
[1778287851587,47.82,80198.06,114.4,-0.00142,0.0,0.10609]
[1778287856470,47.82,80200.44,114.4,-0.00141,0.0,0.10541]
[1778287857257,47.82,80200.44,114.4,-0.00141,0.0,0.10541]
[1778287858819,47.82,80205.25,114.4,-0.00139,0.0,0.10404]
[1778287859620,47.82,80208.16,114.4,-0.00137,0.0,0.10322]
[1778287864365,47.82,80208.31,114.4,-0.00137,0.0,0.10318]
[1778287865203,47.82,80208.31,114.4,-0.00137,0.0,0.10318]
[1778287866612,47.82,80207.55,114.4,-0.00138,0.0,0.10339]
[1778287867452,47.82,80207.55,114.4,-0.00138,0.0,0.10339]
[1778287868074,47.82,80207.55,114.4,-0.00138,0.0,0.10339]
[1778287869659,47.82,80207.63,114.4,-0.00138,0.0,0.10337]
[1778287875456,47.82,80209.43,114.4,-0.00137,0.0,0.10286]
[1778287879969,47.82,80209.54,114.4,-0.00137,0.0,0.10283]
[1778287880674,47.82,80209.54,114.4,-0.00137,0.0,0.10283]
[1778287884694,47.82,80209.48,114.4,-0.00137,0.0,0.10285]
[1778287885466,47.82,80209.55,114.4,-0.00137,0.0,0.10283]
[1778287887178,47.82,80210.04,114.4,-0.00137,0.0,0.10269]
[1778287887914,47.82,80209.62,114.4,-0.00137,0.0,0.10281]
[1778287892575,47.82,80211.42,114.4,-0.00135,0.0,0.10113]
[1778287897610,47.82,80215.6,114.4,-0.00133,0.0,0.09998]
[1778287898969,47.82,80215.6,114.4,-0.00133,0.0,0.09998]
[1778287898975,47.82,80215.6,114.4,-0.00133,0.0,0.09998]
[1778287899581,47.82,80216.41,114.4,-0.00133,0.0,0.09976]
[1778287902046,47.82,80217.31,114.4,-0.00132,0.0,0.09951]
[1778287907680,47.82,80222.27,114.4,-0.0013,0.0,0.09817]
[1778287914729,47.82,80223.27,114.4,-0.0013,0.0,0.0979]
[1778287916418,47.82,80222.35,114.4,-0.0013,0.0,0.09815]
[1778287917098,47.82,80222.35,114.4,-0.0013,0.0,0.09815]
[1778287921925,47.82,80219.99,114.4,-0.00131,0.0,0.09878]
[1778287922689,47.82,80214.66,114.4,-0.00133,0.0,0.10023]
[1778287923516,47.82,80211.81,114.4,-0.00134,0.0,0.10102]
[1778287924402,47.82,80211.81,114.4,-0.00134,0.0,0.10102]
[1778287929780,47.82,80211.01,114.4,-0.00135,0.0,0.10124]
[1778287932450,47.82,80210.55,114.4,-0.00135,0.0,0.10137]
[1778287934772,47.82,80210.4,114.4,-0.00135,0.0,0.10141]
[1778287935446,47.82,80209.97,114.4,-0.00135,0.0,0.10153]
[1778287937674,47.82,80210.15,114.4,-0.00135,0.0,0.10148]
[1778287938588,47.82,80210.22,114.4,-0.00135,0.0,0.10146]
[1778287939322,47.82,80210.22,114.4,-0.00135,0.0,0.10146]
[1778287940342,47.82,80210.4,114.4,-0.00135,0.0,0.10141]
[1778287940351,47.82,80210.4,114.4,-0.00135,0.0,0.10141]
[1778287940365,47.82,80210.4,114.4,-0.00135,0.0,0.10141]
[1778287940437,47.82,80210.4,114.4,-0.00135,0.0,0.10141]
[1778287941348,47.82,80210.4,114.4,-0.00135,0.0,0.10141]
[1778287940911,47.82,80219.25,114.4,-0.00131,0.0,0.09899]
[1778287941918,47.82,80226.18,114.4,-0.00129,0.0,0.09712]
[1778287945609,47.82,80227.36,114.4,-0.00128,0.0,0.09681]
[1778287946318,47.82,80227.36,114.4,-0.00128,0.0,0.09681]
[1778287952996,47.82,80228.61,114.4,-0.00126,0.0,0.09535]
[1778287957342,47.82,80226.22,114.4,-0.00127,0.0,0.09598]
[1778287958284,47.82,80226.19,114.4,-0.00127,0.0,0.09599]
[1778287958895,47.82,80226.15,114.4,-0.00127,0.0,0.096]
[1778287959793,47.82,80226.15,114.4,-0.00127,0.0,0.096]
[1778287962764,47.82,80226.47,114.4,-0.00127,0.0,0.09591]
[1778287963648,47.82,80226.32,114.4,-0.00127,0.0,0.09595]
[1778287964440,47.82,80226.9,114.4,-0.00127,0.0,0.0958]
[1778287965329,47.82,80226.9,114.4,-0.00127,0.0,0.0958]
[1778287966829,47.82,80226.93,114.4,-0.00127,0.0,0.09579]
[1778287967662,47.82,80226.93,114.4,-0.00127,0.0,0.09579]
[1778287968631,47.82,80226.93,114.4,-0.00127,0.0,0.09579]
[1778287969367,47.82,80226.93,114.4,-0.00127,0.0,0.09579]
[1778287973276,47.82,80227.16,114.4,-0.00127,0.0,0.09573]
[1778287974023,47.82,80226.86,114.4,-0.00127,0.0,0.09581]
[1778287980599,47.82,80226.26,114.4,-0.00127,0.0,0.09597]
[1778287981445,47.82,80225.56,114.4,-0.00127,0.0,0.09615]
[1778287984122,47.82,80225.42,114.4,-0.00128,0.0,0.09619]
[1778287984776,47.82,80225.63,114.4,-0.00127,0.0,0.09613]
[1778287986356,47.82,80225.55,114.4,-0.00127,0.0,0.09616]
[1778287987795,47.82,80225.49,114.4,-0.00127,0.0,0.09617]
[1778287989706,47.82,80225.53,114.4,-0.00127,0.0,0.09616]
[1778287990396,47.82,80225.53,114.4,-0.00127,0.0,0.09616]
[1778287992168,47.82,80225.38,114.4,-0.00128,0.0,0.0962]
[1778287992994,47.82,80225.23,114.4,-0.00128,0.0,0.09624]
[1778287998279,47.82,80224.62,114.4,-0.00128,0.0,0.0964]
[1778287999127,47.82,80225.22,114.4,-0.00128,0.0,0.09624]
[1778288002787,47.82,80224.97,114.4,-0.00128,0.0,0.09631]
[1778288003496,47.82,80224.94,114.4,-0.00128,0.0,0.09632]
[1778288004955,47.82,80224.53,114.4,-0.00128,0.0,0.09642]
[1778288005589,47.82,80220.09,114.4,-0.0013,0.0,0.09761]
[1778288008829,47.82,80216.34,114.4,-0.00131,0.0,0.09862]
[1778288009615,47.82,80216.34,114.4,-0.00131,0.0,0.09862]
[1778288010302,47.82,80216.34,114.4,-0.00131,0.0,0.09862]
[1778288011792,47.82,80216.34,114.4,-0.00131,0.0,0.09862]
[1778288017446,47.82,80216.47,114.4,-0.00129,0.0,0.09743]
[1778288018250,47.82,80216.47,114.4,-0.00129,0.0,0.09743]
[1778288019042,47.82,80216.78,114.4,-0.00129,0.0,0.09735]
[1778288022174,47.82,80216.92,114.4,-0.00129,0.0,0.09731]
[1778288023733,47.82,80216.92,114.4,-0.00129,0.0,0.09731]
[1778288025831,47.82,80216.73,114.4,-0.00129,0.0,0.09736]
[1778288026562,47.82,80217.03,114.4,-0.00129,0.0,0.09728]
[1778288030454,47.82,80217.2,114.4,-0.00129,0.0,0.09723]
[1778288031232,47.82,80217.2,114.4,-0.00129,0.0,0.09723]
[1778288034263,47.82,80218.31,114.4,-0.00129,0.0,0.09694]
[1778288034966,47.82,80218.05,114.4,-0.00129,0.0,0.09701]
[1778288040609,47.82,80219.76,114.4,-0.00128,0.0,0.09655]
[1778288042827,47.82,80219.54,114.4,-0.00128,0.0,0.09661]
[1778288043109,47.82,80219.54,114.4,-0.00128,0.0,0.09661]
[1778288043638,47.82,80219.97,114.4,-0.00128,0.0,0.0965]
[1778288044560,47.82,80220.94,114.4,-0.00128,0.0,0.09624]
[1778288045364,47.82,80220.94,114.4,-0.00128,0.0,0.09624]
[1778288047024,47.82,80223.49,114.4,-0.00127,0.0,0.09557]
[1778288054707,47.82,80228.7,114.4,-0.00125,0.0,0.09421]
[1778288059742,47.82,80229.77,114.4,-0.00124,0.0,0.09393]
[1778288064777,47.82,80230.52,114.4,-0.00124,0.0,0.09373]
[1778288066799,47.82,80230.52,114.4,-0.00124,0.0,0.09373]
[1778288067631,47.82,80230.52,114.4,-0.00124,0.0,0.09373]
[1778288070070,47.82,80230.52,114.4,-0.00124,0.0,0.09373]
[1778288070772,47.82,80231.01,114.4,-0.00124,0.0,0.09361]
[1778288075854,47.82,80231.79,114.4,-0.00122,0.0,0.0923]
[1778288079326,47.82,80232.21,114.4,-0.00122,0.0,0.09219]
[1778288079881,47.82,80231.77,114.4,-0.00122,0.0,0.09231]
[1778288082025,47.82,80231.75,114.4,-0.00122,0.0,0.09231]
[1778288083453,47.82,80231.87,114.4,-0.00122,0.0,0.09228]
[1778288085620,47.82,80231.9,114.4,-0.00122,0.0,0.09227]
[1778288087230,47.82,80232.17,114.4,-0.00122,0.0,0.0922]
[1778288088165,47.82,80232.0,114.4,-0.00122,0.0,0.09225]
[1778288088665,47.82,80232.16,114.4,-0.00122,0.0,0.09221]
[1778288091026,47.82,80231.58,114.4,-0.00122,0.0,0.09235]
[1778288092540,47.82,80231.79,114.4,-0.00122,0.0,0.0923]
[1778288094026,47.82,80231.79,114.4,-0.00122,0.0,0.0923]
[1778288094765,47.82,80231.68,114.4,-0.00122,0.0,0.09233]
[1778288102038,47.82,80229.56,114.4,-0.00123,0.0,0.09287]
[1778288103858,47.82,80229.6,114.4,-0.00123,0.0,0.09286]
[1778288105380,47.82,80229.6,114.4,-0.00123,0.0,0.09286]
[1778288106638,47.82,80229.52,114.4,-0.00123,0.0,0.09288]
[1778288107452,47.82,80229.52,114.4,-0.00123,0.0,0.09288]
[1778288114649,47.82,80229.02,114.4,-0.00123,0.0,0.09301]
[1778288122335,47.82,80226.27,114.4,-0.00124,0.0,0.09372]
[1778288123011,47.82,80226.18,114.4,-0.00124,0.0,0.09374]
[1778288124582,47.82,80226.06,114.4,-0.00124,0.0,0.09377]
[1778288125463,47.82,80226.06,114.4,-0.00124,0.0,0.09377]
[1778288127044,47.82,80226.42,114.4,-0.00124,0.0,0.09368]
[1778288128529,47.82,80226.46,114.4,-0.00124,0.0,0.09367]
[1778288130611,47.82,80226.32,114.4,-0.00124,0.0,0.09371]
[1778288132766,47.82,80226.4,114.4,-0.00123,0.0,0.09258]
[1778288136484,47.82,80228.96,114.4,-0.00122,0.0,0.09192]
[1778288139084,47.82,80229.2,114.4,-0.00122,0.0,0.09186]
[1778288140969,47.82,80229.09,114.4,-0.00122,0.0,0.09189]
[1778288141312,47.82,80219.72,114.4,-0.00125,0.0,0.0943]
[1778288142148,47.82,80219.72,114.4,-0.00125,0.0,0.0943]
[1778288142319,47.82,80210.79,114.4,-0.00129,0.0,0.09665]
[1778288147447,47.82,80210.87,114.4,-0.00129,0.0,0.09663]
[1778288153393,47.82,80210.06,114.4,-0.00129,0.0,0.09685]
[1778288155025,47.82,80209.99,114.4,-0.00129,0.0,0.09687]
[1778288155618,47.82,80209.92,114.4,-0.00129,0.0,0.09688]
[1778288158380,47.82,80209.96,114.4,-0.00129,0.0,0.09687]
[1778288159236,47.82,80209.92,114.4,-0.00129,0.0,0.09688]
[1778288162699,47.82,80209.96,114.4,-0.00129,0.0,0.09687]
[1778288164460,47.82,80210.19,114.4,-0.00129,0.0,0.09681]
[1778288171522,47.82,80210.29,114.4,-0.00129,0.0,0.09679]
[1778288171983,47.82,80210.29,114.4,-0.00129,0.0,0.09679]
[1778288172989,47.82,80209.91,114.4,-0.00129,0.0,0.09689]
[1778288174542,47.82,80209.91,114.4,-0.00129,0.0,0.09689]
[1778288175287,47.82,80209.95,114.4,-0.00129,0.0,0.09688]
[1778288175892,47.82,80210.23,114.4,-0.00129,0.0,0.0968]
[1778288176641,47.82,80210.68,114.4,-0.00129,0.0,0.09668]
[1778288183613,47.82,80210.61,114.4,-0.00129,0.0,0.0967]
[1778288188648,47.82,80211.07,114.4,-0.00129,0.0,0.09658]
[1778288191467,47.82,80211.0,114.4,-0.00129,0.0,0.0966]
[1778288192416,47.82,80211.22,114.4,-0.00127,0.0,0.0954]
[1778288196157,47.82,80211.11,114.4,-0.00127,0.0,0.09543]
[1778288196739,47.82,80211.11,114.4,-0.00127,0.0,0.09543]
[1778288198391,47.82,80211.06,114.4,-0.00127,0.0,0.09544]
[1778288199033,47.82,80211.22,114.4,-0.00127,0.0,0.0954]
[1778288205090,47.82,80211.86,114.4,-0.00127,0.0,0.09523]
[1778288205891,47.82,80211.79,114.4,-0.00127,0.0,0.09525]
[1778288211813,47.82,80212.22,114.4,-0.00127,0.0,0.09513]
[1778288215057,47.82,80211.64,114.4,-0.00127,0.0,0.09529]
[1778288215709,47.82,80211.43,114.4,-0.00127,0.0,0.09534]
[1778288219947,47.82,80211.52,114.4,-0.00127,0.0,0.09532]
[1778288220665,47.82,80211.52,114.4,-0.00127,0.0,0.09532]
[1778288223953,47.82,80211.7,114.4,-0.00127,0.0,0.09527]
[1778288225479,47.82,80211.7,114.4,-0.00127,0.0,0.09527]
[1778288226717,47.82,80211.72,114.4,-0.00127,0.0,0.09527]
[1778288227628,47.82,80211.72,114.4,-0.00127,0.0,0.09527]
[1778288229895,47.82,80214.49,114.4,-0.00126,0.0,0.09454]
[1778288232014,47.82,80215.25,114.4,-0.00125,0.0,0.09434]
[1778288237617,47.82,80214.13,114.4,-0.00126,0.0,0.09463]
[1778288238395,47.82,80213.37,114.4,-0.00126,0.0,0.09483]
[1778288242293,47.82,80213.49,114.4,-0.00126,0.0,0.0948]
[1778288242740,47.82,80213.28,114.4,-0.00126,0.0,0.09486]
[1778288248061,47.82,80213.45,114.4,-0.00126,0.0,0.09481]
[1778288248835,47.82,80213.46,114.4,-0.00126,0.0,0.09481]
[1778288252326,47.82,80213.56,114.4,-0.00125,0.0,0.09366]
[1778288253051,47.82,80214.21,114.4,-0.00124,0.0,0.09349]
[1778288256250,47.82,80215.15,114.4,-0.00124,0.0,0.09325]
[1778288256376,47.82,80215.15,114.4,-0.00124,0.0,0.09325]
[1778288263176,47.82,80222.82,114.4,-0.00121,0.0,0.09128]
[1778288268211,47.82,80223.48,114.4,-0.00121,0.0,0.09112]
[1778288269266,47.82,80223.48,114.4,-0.00121,0.0,0.09112]
[1778288270569,47.82,80223.48,114.4,-0.00121,0.0,0.09112]
[1778288273607,47.82,80224.21,114.4,-0.00121,0.0,0.09093]
[1778288274362,47.82,80224.24,114.4,-0.00121,0.0,0.09092]
[1778288277259,47.82,80226.31,114.4,-0.0012,0.0,0.0904]
[1778288277891,47.82,80228.2,114.4,-0.00119,0.0,0.08993]
[1778288279474,47.82,80228.19,114.4,-0.00119,0.0,0.08993]
[1778288280183,47.82,80228.19,114.4,-0.00119,0.0,0.08993]
[1778288281430,47.82,80228.0,114.4,-0.00119,0.0,0.08998]
[1778288282228,47.82,80228.03,114.4,-0.00119,0.0,0.08997]
[1778288283648,47.82,80229.09,114.4,-0.00119,0.0,0.08971]
[1778288284567,47.82,80228.54,114.4,-0.00119,0.0,0.08984]
[1778288285306,47.82,80228.95,114.4,-0.00119,0.0,0.08974]
[1778288287039,47.82,80228.92,114.4,-0.00119,0.0,0.08975]
[1778288287771,47.82,80228.92,114.4,-0.00119,0.0,0.08975]
[1778288288724,47.82,80228.92,114.4,-0.00119,0.0,0.08975]
[1778288297415,47.82,80229.18,114.4,-0.00119,0.0,0.08968]
[1778288302450,47.82,80229.22,114.4,-0.00119,0.0,0.08967]
[1778288303515,47.82,80229.22,114.4,-0.00119,0.0,0.08967]
[1778288306202,47.82,80229.23,114.4,-0.00119,0.0,0.08967]
[1778288306315,47.82,80229.23,114.4,-0.00119,0.0,0.08967]
[1778288307204,47.82,80229.99,114.4,-0.00119,0.0,0.08948]
[1778288309490,47.82,80236.54,114.4,-0.00116,0.0,0.08786]
[1778288309967,47.82,80236.38,114.4,-0.00116,0.0,0.0879]
[1778288310706,47.82,80236.38,114.4,-0.00116,0.0,0.0879]
[1778288311502,47.82,80236.37,114.4,-0.00116,0.0,0.0879]
[1778288312995,47.82,80236.42,114.4,-0.00115,0.0,0.08683]
[1778288313644,47.82,80236.42,114.4,-0.00115,0.0,0.08683]
[1778288316010,47.82,80236.42,114.4,-0.00115,0.0,0.08683]
[1778288316692,47.82,80236.42,114.4,-0.00115,0.0,0.08683]
[1778288317528,47.82,80236.4,114.4,-0.00115,0.0,0.08684]
[1778288319293,47.82,80236.41,114.4,-0.00115,0.0,0.08683]
[1778288322108,47.82,80236.42,114.4,-0.00115,0.0,0.08683]
[1778288322749,47.82,80236.42,114.4,-0.00115,0.0,0.08683]
[1778288328721,47.82,80236.6,114.4,-0.00115,0.0,0.08679]
[1778288329666,47.82,80236.56,114.4,-0.00115,0.0,0.0868]
[1778288335843,47.82,80236.54,114.4,-0.00115,0.0,0.0868]
[1778288337579,47.82,80236.54,114.4,-0.00115,0.0,0.0868]
[1778288344745,47.82,80236.54,114.4,-0.00115,0.0,0.0868]
[1778288348415,47.82,80236.65,114.4,-0.00115,0.0,0.08678]
[1778288349364,47.82,80236.65,114.4,-0.00115,0.0,0.08678]
[1778288355327,47.82,80236.99,114.4,-0.00115,0.0,0.08669]
[1778288357624,47.82,80236.93,114.4,-0.00115,0.0,0.08671]
[1778288360037,47.82,80236.93,114.4,-0.00115,0.0,0.08671]
[1778288360603,47.82,80236.93,114.4,-0.00115,0.0,0.08671]
[1778288361335,47.82,80236.93,114.4,-0.00115,0.0,0.08671]
[1778288361988,47.82,80236.93,114.4,-0.00115,0.0,0.08671]
[1778288368908,47.82,80236.51,114.4,-0.00115,0.0,0.08681]
[1778288369737,47.82,80236.51,114.4,-0.00115,0.0,0.08681]
[1778288370504,47.82,80236.51,114.4,-0.00115,0.0,0.08681]
[1778288371898,47.82,80236.51,114.4,-0.00115,0.0,0.08681]
[1778288372632,47.82,80236.51,114.4,-0.00115,0.0,0.08681]
[1778288373526,47.82,80236.61,114.4,-0.00113,0.0,0.08573]
[1778288374245,47.82,80236.49,114.4,-0.00113,0.0,0.08576]
[1778288377320,47.82,80236.49,114.4,-0.00113,0.0,0.08576]
[1778288378494,47.82,80236.49,114.4,-0.00113,0.0,0.08576]
[1778288385170,47.82,80236.54,114.4,-0.00113,0.0,0.08575]
[1778288385710,47.82,80236.54,114.4,-0.00113,0.0,0.08575]
[1778288386570,47.82,80236.89,114.4,-0.00113,0.0,0.08566]
[1778288387318,47.82,80231.87,114.4,-0.00115,0.0,0.08688]
[1778288392542,47.82,80230.38,114.4,-0.00116,0.0,0.08724]
[1778288393299,47.82,80230.31,114.4,-0.00116,0.0,0.08726]
[1778288398428,47.82,80230.63,114.4,-0.00116,0.0,0.08718]
[1778288399334,47.82,80230.3,114.4,-0.00116,0.0,0.08726]
[1778288401010,47.82,80230.53,114.4,-0.00116,0.0,0.0872]
[1778288401050,47.82,80230.53,114.4,-0.00116,0.0,0.0872]
[1778288401894,47.82,80228.29,114.4,-0.00116,0.0,0.08775]
[1778288401930,47.82,80228.29,114.4,-0.00116,0.0,0.08775]
[1778288403159,47.82,80216.54,114.4,-0.00121,0.0,0.09068]
[1778288408488,47.82,80216.34,114.4,-0.00121,0.0,0.09073]
[1778288408657,47.82,80216.34,114.4,-0.00121,0.0,0.09073]
[1778288409329,47.82,80217.21,114.4,-0.0012,0.0,0.09051]
[1778288410013,47.82,80218.68,114.4,-0.0012,0.0,0.09014]
[1778288412090,47.82,80220.51,114.4,-0.00119,0.0,0.08968]
[1778288412723,47.82,80220.51,114.4,-0.00119,0.0,0.08968]
[1778288415274,47.82,80220.47,114.4,-0.00119,0.0,0.08969]
[1778288416509,47.82,80220.43,114.4,-0.00119,0.0,0.0897]
[1778288419163,47.82,80220.88,114.4,-0.00119,0.0,0.08959]
[1778288419835,47.82,80220.88,114.4,-0.00119,0.0,0.08959]
[1778288421908,47.82,80220.81,114.4,-0.00119,0.0,0.0896]
[1778288422620,47.82,80220.88,114.4,-0.00119,0.0,0.08959]
[1778288425091,47.82,80220.77,114.4,-0.00119,0.0,0.08961]
[1778288425737,47.82,80220.77,114.4,-0.00119,0.0,0.08961]
[1778288426578,47.82,80220.81,114.4,-0.00119,0.0,0.0896]
[1778288427284,47.82,80220.88,114.4,-0.00119,0.0,0.08959]
[1778288428891,47.82,80220.74,114.4,-0.00119,0.0,0.08962]
[1778288429699,47.82,80220.86,114.4,-0.00119,0.0,0.08959]
[1778288431426,47.82,80220.75,114.4,-0.00119,0.0,0.08962]
[1778288431981,47.82,80220.83,114.4,-0.00118,0.0,0.08852]
[1778288437174,47.82,80221.31,114.4,-0.00117,0.0,0.0884]
[1778288438015,47.82,80221.44,114.4,-0.00117,0.0,0.08836]
[1778288443440,47.82,80221.72,114.4,-0.00117,0.0,0.0883]
[1778288448739,47.82,80222.34,114.4,-0.00117,0.0,0.08814]
[1778288449512,47.82,80223.39,114.4,-0.00117,0.0,0.08788]
[1778288455086,47.82,80223.71,114.4,-0.00117,0.0,0.08781]
[1778288456644,47.82,80223.78,114.4,-0.00117,0.0,0.08779]
[1778288461205,47.82,80224.79,114.4,-0.00116,0.0,0.08754]
[1778288462625,47.82,80226.85,114.4,-0.00115,0.0,0.08704]
[1778288464978,47.82,80227.93,114.4,-0.00115,0.0,0.08677]
[1778288465678,47.82,80228.06,114.4,-0.00115,0.0,0.08674]
[1778288471637,47.82,80229.02,114.4,-0.00115,0.0,0.08651]
[1778288472331,47.82,80229.02,114.4,-0.00115,0.0,0.08651]
[1778288473123,47.82,80228.62,114.4,-0.00115,0.0,0.08661]
[1778288473766,47.82,80228.62,114.4,-0.00115,0.0,0.08661]
[1778288474687,47.82,80228.64,114.4,-0.00115,0.0,0.0866]
[1778288479525,47.82,80228.95,114.4,-0.00115,0.0,0.08653]
[1778288481665,47.82,80228.96,114.4,-0.00115,0.0,0.08652]
[1778288487754,47.82,80229.63,114.4,-0.00115,0.0,0.08636]
[1778288492789,47.82,80228.68,114.4,-0.00113,0.0,0.08554]
[1778288494546,47.82,80229.04,114.4,-0.00113,0.0,0.08545]
[1778288495367,47.82,80229.04,114.4,-0.00113,0.0,0.08545]
[1778288500849,47.82,80233.45,114.4,-0.00112,0.0,0.0844]
[1778288503695,47.82,80233.52,114.4,-0.00112,0.0,0.08438]
[1778288504462,47.82,80233.11,114.4,-0.00112,0.0,0.08448]
[1778288506710,47.82,80233.4,114.4,-0.00112,0.0,0.08441]
[1778288507526,47.82,80233.24,114.4,-0.00112,0.0,0.08445]
[1778288507868,47.82,80233.24,114.4,-0.00112,0.0,0.08445]
[1778288508182,47.82,80230.53,114.4,-0.00113,0.0,0.08509]
[1778288508354,47.82,80230.53,114.4,-0.00113,0.0,0.08509]
[1778288508403,47.82,80230.53,114.4,-0.00113,0.0,0.08509]
[1778288508905,47.82,80222.88,114.4,-0.00116,0.0,0.08694]
[1778288509774,47.82,80222.88,114.4,-0.00116,0.0,0.08694]
[1778288510640,47.82,80221.73,114.4,-0.00116,0.0,0.08722]
[1778288515747,47.82,80220.26,114.4,-0.00116,0.0,0.08758]
[1778288517615,47.82,80219.48,114.4,-0.00117,0.0,0.08777]
[1778288519240,47.82,80219.82,114.4,-0.00117,0.0,0.08769]
[1778288528687,47.82,80219.85,114.4,-0.00117,0.0,0.08768]
[1778288529510,47.82,80219.85,114.4,-0.00117,0.0,0.08768]
[1778288536050,47.82,80219.74,114.4,-0.00117,0.0,0.08771]
[1778288538552,47.82,80219.54,114.4,-0.00117,0.0,0.08776]
[1778288543840,47.82,80219.92,114.4,-0.00117,0.0,0.08766]
[1778288546780,47.82,80218.64,114.4,-0.00117,0.0,0.08798]
[1778288547878,47.82,80218.97,114.4,-0.00117,0.0,0.0879]
[1778288549061,47.82,80218.54,114.4,-0.00117,0.0,0.088]
[1778288558249,47.82,80218.58,114.4,-0.00116,0.0,0.08692]
[1778288563284,47.82,80218.59,114.4,-0.00116,0.0,0.08692]
[1778288568984,47.82,80218.74,114.4,-0.00116,0.0,0.08688]
[1778288578389,47.82,80218.87,114.4,-0.00116,0.0,0.08685]
[1778288582523,47.82,80218.94,114.4,-0.00116,0.0,0.08683]
[1778288583672,47.82,80219.29,114.4,-0.00115,0.0,0.08675]
[1778288584346,47.82,80219.7,114.4,-0.00115,0.0,0.08665]
[1778288586163,47.82,80226.33,114.4,-0.00113,0.0,0.08505]
[1778288587146,47.82,80228.0,114.4,-0.00112,0.0,0.08465]
[1778288588302,47.82,80228.92,114.4,-0.00112,0.0,0.08443]
[1778288589787,47.82,80229.14,114.4,-0.00112,0.0,0.08438]
[1778288595512,47.82,80227.33,114.4,-0.00113,0.0,0.08481]
[1778288596960,47.82,80227.33,114.4,-0.00113,0.0,0.08481]
[1778288597679,47.82,80227.33,114.4,-0.00113,0.0,0.08481]
[1778288598476,47.82,80227.3,114.4,-0.00113,0.0,0.08482]
[1778288600069,47.82,80227.37,114.4,-0.00113,0.0,0.0848]
[1778288607085,47.82,80228.27,114.4,-0.00112,0.0,0.08459]
[1778288607629,47.82,80228.23,114.4,-0.00112,0.0,0.0846]
[1778288608506,47.82,80228.27,114.4,-0.00112,0.0,0.08459]
[1778288610281,47.82,80228.3,114.4,-0.00112,0.0,0.08458]
[1778288610835,47.82,80228.3,114.4,-0.00112,0.0,0.08458]
[1778288611607,47.82,80228.3,114.4,-0.00112,0.0,0.08458]
[1778288613149,47.82,80228.34,114.4,-0.00111,0.0,0.08353]
[1778288614631,47.82,80228.34,114.4,-0.00111,0.0,0.08353]
[1778288616950,47.82,80228.41,114.4,-0.00111,0.0,0.08351]
[1778288617819,47.82,80228.41,114.4,-0.00111,0.0,0.08351]
[1778288618707,47.82,80228.45,114.4,-0.00111,0.0,0.0835]
[1778288619573,47.82,80228.45,114.4,-0.00111,0.0,0.0835]
[1778288625251,47.82,80228.68,114.4,-0.00111,0.0,0.08345]
[1778288626661,47.82,80228.64,114.4,-0.00111,0.0,0.08346]
[1778288627344,47.82,80228.61,114.4,-0.00111,0.0,0.08347]
[1778288628046,47.82,80228.61,114.4,-0.00111,0.0,0.08347]
[1778288628822,47.82,80228.57,114.4,-0.00111,0.0,0.08348]
[1778288629537,47.82,80228.58,114.4,-0.00111,0.0,0.08347]
[1778288633793,47.82,80228.37,114.4,-0.00111,0.0,0.08352]
[1778288634642,47.82,80228.37,114.4,-0.00111,0.0,0.08352]
[1778288636272,47.82,80228.29,114.4,-0.00111,0.0,0.08354]
[1778288637061,47.82,80228.29,114.4,-0.00111,0.0,0.08354]
[1778288639557,47.82,80228.22,114.4,-0.00111,0.0,0.08356]
[1778288640339,47.82,80228.22,114.4,-0.00111,0.0,0.08356]
[1778288641801,47.82,80228.33,114.4,-0.00111,0.0,0.08353]
[1778288643386,47.82,80228.33,114.4,-0.00111,0.0,0.08353]
[1778288644949,47.82,80228.33,114.4,-0.00111,0.0,0.08353]
[1778288645616,47.82,80228.33,114.4,-0.00111,0.0,0.08353]
[1778288648888,47.82,80236.24,114.4,-0.00108,0.0,0.08169]
[1778288653923,47.82,80241.86,114.4,-0.00106,0.0,0.0804]
[1778288658958,47.82,80244.03,114.4,-0.00106,0.0,0.0799]
[1778288663583,47.82,80240.85,114.4,-0.00107,0.0,0.08063]
[1778288664487,47.82,80239.95,114.4,-0.00107,0.0,0.08083]
[1778288665314,47.82,80238.87,114.4,-0.00107,0.0,0.08108]
[1778288666041,47.82,80238.87,114.4,-0.00107,0.0,0.08108]
[1778288669028,47.82,80231.92,114.4,-0.0011,0.0,0.08269]
[1778288673059,47.82,80231.3,114.4,-0.00109,0.0,0.08181]
[1778288673689,47.82,80231.3,114.4,-0.00109,0.0,0.08181]
[1778288681112,47.82,80233.11,114.4,-0.00108,0.0,0.08139]
[1778288682232,47.82,80235.43,114.4,-0.00107,0.0,0.08086]
[1778288683014,47.82,80235.43,114.4,-0.00107,0.0,0.08086]
[1778288684717,47.82,80235.41,114.4,-0.00107,0.0,0.08086]
[1778288685735,47.82,80235.48,114.4,-0.00107,0.0,0.08085]
[1778288686673,47.82,80235.48,114.4,-0.00107,0.0,0.08085]
[1778288687506,47.82,80235.51,114.4,-0.00107,0.0,0.08084]
[1778288695211,47.82,80235.06,114.4,-0.00107,0.0,0.08094]
[1778288699309,47.82,80235.02,114.4,-0.00107,0.0,0.08095]
[1778288700057,47.82,80235.02,114.4,-0.00107,0.0,0.08095]
[1778288701920,47.82,80235.26,114.4,-0.00107,0.0,0.0809]
[1778288702661,47.82,80235.26,114.4,-0.00107,0.0,0.0809]
[1778288705934,47.82,80235.34,114.4,-0.00107,0.0,0.08088]
[1778288706699,47.82,80235.34,114.4,-0.00107,0.0,0.08088]
[1778288709018,47.82,80234.95,114.4,-0.00107,0.0,0.08097]
[1778288709649,47.82,80235.58,114.4,-0.00107,0.0,0.08082]
[1778288712083,47.82,80235.79,114.4,-0.00107,0.0,0.08078]
[1778288713132,47.82,80235.22,114.4,-0.00107,0.0,0.08091]
[1778288713930,47.82,80236.65,114.4,-0.00107,0.0,0.08058]
[1778288714818,47.82,80238.66,114.4,-0.00106,0.0,0.08012]
[1778288716485,47.82,80236.51,114.4,-0.00107,0.0,0.08061]
[1778288717451,47.82,80238.82,114.4,-0.00106,0.0,0.08008]
[1778288718119,47.82,80238.82,114.4,-0.00106,0.0,0.08008]
[1778288720469,47.82,80242.52,114.4,-0.00105,0.0,0.07925]
[1778288722679,47.82,80239.84,114.4,-0.00106,0.0,0.07985]
[1778288726512,47.82,80239.63,114.4,-0.00106,0.0,0.0799]
[1778288727296,47.82,80239.63,114.4,-0.00106,0.0,0.0799]
[1778288727945,47.82,80239.63,114.4,-0.00106,0.0,0.0799]
[1778288728640,47.82,80239.63,114.4,-0.00106,0.0,0.0799]
[1778288735168,47.82,80238.96,114.4,-0.00105,0.0,0.07905]
[1778288736117,47.82,80239.07,114.4,-0.00105,0.0,0.07903]
[1778288737666,47.82,80239.28,114.4,-0.00105,0.0,0.07898]
[1778288738321,47.82,80239.28,114.4,-0.00105,0.0,0.07898]
[1778288742922,47.82,80238.93,114.4,-0.00105,0.0,0.07906]
[1778288743583,47.82,80239.96,114.4,-0.00104,0.0,0.07883]
[1778288744309,47.82,80240.22,114.4,-0.00104,0.0,0.07877]
[1778288745240,47.82,80240.22,114.4,-0.00104,0.0,0.07877]
[1778288748878,47.82,80241.1,114.4,-0.00104,0.0,0.07857]
[1778288748903,47.82,80241.1,114.4,-0.00104,0.0,0.07857]
[1778288750595,47.82,80234.99,114.4,-0.00106,0.0,0.07995]
[1778288755051,47.82,80234.87,114.4,-0.00106,0.0,0.07998]
[1778288755755,47.82,80234.68,114.4,-0.00106,0.0,0.08002]
[1778288758655,47.82,80234.4,114.4,-0.00106,0.0,0.08008]
[1778288759438,47.82,80234.48,114.4,-0.00106,0.0,0.08007]
[1778288760704,47.82,80234.62,114.4,-0.00106,0.0,0.08003]
[1778288761508,47.82,80236.09,114.4,-0.00106,0.0,0.0797]
[1778288766002,47.82,80236.3,114.4,-0.00106,0.0,0.07965]
[1778288766924,47.82,80236.3,114.4,-0.00106,0.0,0.07965]
[1778288770123,47.82,80235.97,114.4,-0.00106,0.0,0.07973]
[1778288773037,47.82,80236.04,114.4,-0.00106,0.0,0.07971]
[1778288774467,47.82,80235.9,114.4,-0.00106,0.0,0.07974]
[1778288775343,47.82,80235.74,114.4,-0.00106,0.0,0.07978]
[1778288776746,47.82,80235.78,114.4,-0.00106,0.0,0.07977]
[1778288777479,47.82,80235.92,114.4,-0.00106,0.0,0.07974]
[1778288781721,47.82,80236.01,114.4,-0.00106,0.0,0.07972]
[1778288782594,47.82,80236.27,114.4,-0.00106,0.0,0.07966]
[1778288785100,47.82,80236.84,114.4,-0.00105,0.0,0.07953]
[1778288785761,47.82,80236.8,114.4,-0.00105,0.0,0.07954]
[1778288789062,47.82,80236.8,114.4,-0.00105,0.0,0.07954]
[1778288790011,47.82,80236.93,114.4,-0.00105,0.0,0.07951]
[1778288791518,47.82,80236.84,114.4,-0.00105,0.0,0.07953]
[1778288792293,47.82,80236.84,114.4,-0.00105,0.0,0.07953]
[1778288793799,47.82,80237.08,114.4,-0.00104,0.0,0.07848]
[1778288794622,47.82,80237.37,114.4,-0.00104,0.0,0.07842]
[1778288796288,47.82,80237.38,114.4,-0.00104,0.0,0.07841]
[1778288797719,47.82,80237.36,114.4,-0.00104,0.0,0.07842]
[1778288798713,47.82,80237.36,114.4,-0.00104,0.0,0.07842]
[1778288799513,47.82,80237.36,114.4,-0.00104,0.0,0.07842]
[1778288801956,47.82,80244.46,114.4,-0.00102,0.0,0.07685]
[1778288802628,47.82,80244.46,114.4,-0.00102,0.0,0.07685]
[1778288802941,47.82,80244.46,114.4,-0.00102,0.0,0.07685]
[1778288803742,47.82,80245.38,114.4,-0.00101,0.0,0.07664]
[1778288804604,47.82,80246.73,114.4,-0.00101,0.0,0.07635]
[1778288805403,47.82,80246.94,114.4,-0.00101,0.0,0.0763]
[1778288806205,47.82,80246.94,114.4,-0.00101,0.0,0.0763]
[1778288807383,47.82,80247.55,114.4,-0.00101,0.0,0.07617]
[1778288808196,47.82,80247.55,114.4,-0.00101,0.0,0.07617]
[1778288808961,47.82,80248.72,114.4,-0.001,0.0,0.07592]
[1778288811241,47.82,80248.97,114.4,-0.001,0.0,0.07586]
[1778288814349,47.82,80248.76,114.4,-0.001,0.0,0.07591]
[1778288815171,47.82,80248.76,114.4,-0.001,0.0,0.07591]
[1778288820760,47.82,80248.8,114.4,-0.001,0.0,0.0759]
[1778288822483,47.82,80248.43,114.4,-0.001,0.0,0.07598]
[1778288828770,47.82,80248.33,114.4,-0.001,0.0,0.076]
[1778288829991,47.82,80248.33,114.4,-0.001,0.0,0.076]
[1778288832092,47.82,80248.33,114.4,-0.001,0.0,0.076]
[1778288832681,47.82,80248.4,114.4,-0.001,0.0,0.07599]
[1778288838214,47.82,80248.79,114.4,-0.001,0.0,0.0759]
[1778288840272,47.82,80248.79,114.4,-0.001,0.0,0.0759]
[1778288841064,47.82,80248.79,114.4,-0.001,0.0,0.0759]
[1778288841685,47.82,80248.79,114.4,-0.001,0.0,0.0759]
[1778288842576,47.82,80248.79,114.4,-0.001,0.0,0.0759]
[1778288845493,47.82,80248.79,114.4,-0.001,0.0,0.0759]
[1778288847021,47.82,80248.79,114.4,-0.001,0.0,0.0759]
[1778288855177,47.82,80248.79,114.4,-0.001,0.0,0.0759]
[1778288857343,47.82,80248.5,114.4,-0.00099,0.0,0.075]
[1778288858026,47.82,80248.5,114.4,-0.00099,0.0,0.075]
[1778288859591,47.82,80246.0,114.4,-0.001,0.0,0.07554]
[1778288867013,47.82,80242.05,114.4,-0.00101,0.0,0.0764]
[1778288867741,47.82,80241.57,114.4,-0.00101,0.0,0.07651]
[1778288870439,47.82,80234.35,114.4,-0.00104,0.0,0.0781]
[1778288872236,47.82,80234.35,114.4,-0.00104,0.0,0.0781]
[1778288872841,47.82,80234.55,114.4,-0.00103,0.0,0.07806]
[1778288876645,47.82,80240.78,114.4,-0.00101,0.0,0.07668]
[1778288878075,47.82,80240.81,114.4,-0.00101,0.0,0.07667]
[1778288881328,47.82,80236.4,114.4,-0.00103,0.0,0.07764]
[1778288882032,47.82,80236.07,114.4,-0.00103,0.0,0.07772]
[1778288885059,47.82,80238.32,114.4,-0.00102,0.0,0.07722]
[1778288885599,47.82,80238.54,114.4,-0.00102,0.0,0.07717]
[1778288887265,47.82,80238.15,114.4,-0.00102,0.0,0.07726]
[1778288888009,47.82,80238.12,114.4,-0.00102,0.0,0.07726]
[1778288891081,47.82,80238.22,114.4,-0.00102,0.0,0.07724]
[1778288891185,47.82,80238.22,114.4,-0.00102,0.0,0.07724]
[1778288898289,47.82,80244.63,114.4,-0.001,0.0,0.07584]
[1778288898953,47.82,80244.63,114.4,-0.001,0.0,0.07584]
[1778288905686,47.82,80248.79,114.4,-0.00099,0.0,0.07494]
[1778288908197,47.82,80248.79,114.4,-0.00099,0.0,0.07494]
[1778288909626,47.82,80248.79,114.4,-0.00099,0.0,0.07494]
[1778288913580,47.82,80248.79,114.4,-0.00098,0.0,0.07399]
[1778288914451,47.82,80248.86,114.4,-0.00098,0.0,0.07397]
[1778288918288,47.82,80248.86,114.4,-0.00098,0.0,0.07397]
[1778288919191,47.82,80248.91,114.4,-0.00098,0.0,0.07396]
[1778288924819,47.82,80248.9,114.4,-0.00098,0.0,0.07396]
[1778288932876,47.82,80249.91,114.4,-0.00097,0.0,0.07375]
[1778288936342,47.82,80249.97,114.4,-0.00097,0.0,0.07374]
[1778288937115,47.82,80250.05,114.4,-0.00097,0.0,0.07372]
[1778288938114,47.82,80250.11,114.4,-0.00097,0.0,0.07371]
[1778288938563,47.82,80250.11,114.4,-0.00097,0.0,0.07371]
[1778288942499,47.82,80250.21,114.4,-0.00097,0.0,0.07369]
[1778288944066,47.82,80249.98,114.4,-0.00097,0.0,0.07373]
[1778288947630,47.82,80250.04,114.4,-0.00097,0.0,0.07372]
[1778288949511,47.82,80250.04,114.4,-0.00097,0.0,0.07372]
[1778288951883,47.82,80250.07,114.4,-0.00097,0.0,0.07372]
[1778288952979,47.82,80250.47,114.4,-0.00097,0.0,0.07363]
[1778288958051,47.82,80252.43,114.4,-0.00097,0.0,0.07322]
[1778288965102,47.82,80252.77,114.4,-0.00097,0.0,0.07314]
[1778288970229,47.82,80252.91,114.4,-0.00096,0.0,0.07312]
[1778288970874,47.82,80254.17,114.4,-0.00096,0.0,0.07285]
[1778288971144,47.82,80257.16,114.4,-0.00094,0.0,0.0713]
[1778288973481,47.82,80257.15,114.4,-0.00094,0.0,0.0713]
[1778288975180,47.82,80257.5,114.4,-0.00094,0.0,0.07123]
[1778288978210,47.82,80258.12,114.4,-0.00094,0.0,0.0711]
[1778288979143,47.82,80257.6,114.4,-0.00094,0.0,0.07121]
[1778288984235,47.82,80257.99,114.4,-0.00094,0.0,0.07113]
[1778288985678,47.82,80257.99,114.4,-0.00094,0.0,0.07113]
[1778288986577,47.82,80258.0,114.4,-0.00094,0.0,0.07113]
[1778288988072,47.82,80258.0,114.4,-0.00094,0.0,0.07113]
[1778288988700,47.82,80258.0,114.4,-0.00094,0.0,0.07113]
[1778288994305,47.82,80258.54,114.4,-0.00094,0.0,0.07102]
[1778288994767,47.82,80258.54,114.4,-0.00094,0.0,0.07102]
[1778288995472,47.82,80258.54,114.4,-0.00094,0.0,0.07102]
[1778288996886,47.82,80258.59,114.4,-0.00094,0.0,0.07101]
[1778288997616,47.82,80258.31,114.4,-0.00094,0.0,0.07106]
[1778289003368,47.82,80258.61,114.4,-0.00094,0.0,0.071]
[1778289008403,47.82,80258.94,114.4,-0.00093,0.0,0.07093]
[1778289013438,47.82,80259.2,114.4,-0.00093,0.0,0.07088]
[1778289014551,47.82,80259.2,114.4,-0.00093,0.0,0.07088]
[1778289016043,47.82,80258.91,114.4,-0.00093,0.0,0.07094]
[1778289021344,47.82,80259.0,114.4,-0.00093,0.0,0.07092]
[1778289022207,47.82,80259.0,114.4,-0.00093,0.0,0.07092]
[1778289023562,47.82,80259.46,114.4,-0.00093,0.0,0.07083]
[1778289024420,47.82,80259.46,114.4,-0.00093,0.0,0.07083]
[1778289028654,47.82,80258.64,114.4,-0.00094,0.0,0.07099]
[1778289029639,47.82,80258.64,114.4,-0.00094,0.0,0.07099]
[1778289031776,47.82,80259.55,114.4,-0.00093,0.0,0.07081]
[1778289032496,47.82,80259.55,114.4,-0.00093,0.0,0.07081]
[1778289036949,47.82,80259.47,114.4,-0.00092,0.0,0.06991]
[1778289037560,47.82,80259.47,114.4,-0.00092,0.0,0.06991]
[1778289039230,47.82,80259.47,114.4,-0.00092,0.0,0.06991]
[1778289039844,47.82,80259.47,114.4,-0.00092,0.0,0.06991]
[1778289043918,47.82,80260.46,114.4,-0.00092,0.0,0.06971]
[1778289044731,47.82,80260.47,114.4,-0.00092,0.0,0.06971]
[1778289045486,47.82,80260.47,114.4,-0.00092,0.0,0.06971]
[1778289046302,47.82,80260.47,114.4,-0.00092,0.0,0.06971]
[1778289050622,47.82,80260.3,114.4,-0.00092,0.0,0.06974]
[1778289051428,47.82,80260.3,114.4,-0.00092,0.0,0.06974]
[1778289052341,47.82,80260.17,114.4,-0.00092,0.0,0.06977]
[1778289053151,47.82,80260.28,114.4,-0.00092,0.0,0.06975]
[1778289059593,47.82,80260.57,114.4,-0.00092,0.0,0.06969]
[1778289060289,47.82,80260.57,114.4,-0.00092,0.0,0.06969]
[1778289063711,47.82,80260.53,114.4,-0.00092,0.0,0.0697]
[1778289064599,47.82,80260.07,114.4,-0.00092,0.0,0.06979]
[1778289071846,47.82,80260.56,114.4,-0.00092,0.0,0.06969]
[1778289073870,47.82,80260.6,114.4,-0.00092,0.0,0.06968]
[1778289073890,47.82,80260.6,114.4,-0.00092,0.0,0.06968]
[1778289073931,47.82,80260.6,114.4,-0.00092,0.0,0.06968]
[1778289074860,47.82,80261.46,114.4,-0.00092,0.0,0.06951]
[1778289074867,47.82,80271.97,114.4,-0.00089,0.0,0.06742]
[1778289077617,47.82,80271.9,114.4,-0.00089,0.0,0.06743]
[1778289078397,47.82,80271.9,114.4,-0.00089,0.0,0.06743]
[1778289079231,47.82,80271.9,114.4,-0.00089,0.0,0.06743]
[1778289079846,47.82,80271.76,114.4,-0.00089,0.0,0.06746]
[1778289080706,47.82,80271.78,114.4,-0.00089,0.0,0.06746]
[1778289081603,47.82,80271.78,114.4,-0.00089,0.0,0.06746]
[1778289083866,47.82,80271.77,114.4,-0.00089,0.0,0.06746]
[1778289084565,47.82,80271.77,114.4,-0.00089,0.0,0.06746]
[1778289086852,47.82,80272.32,114.4,-0.00088,0.0,0.06735]
[1778289087655,47.82,80272.21,114.4,-0.00088,0.0,0.06737]
[1778289096014,47.82,80272.81,114.4,-0.00087,0.0,0.06638]
[1778289101049,47.82,80272.92,114.4,-0.00087,0.0,0.06635]
[1778289104446,47.82,80272.97,114.4,-0.00087,0.0,0.06635]
[1778289105285,47.82,80273.74,114.4,-0.00087,0.0,0.0662]
[1778289111039,47.82,80273.8,114.4,-0.00087,0.0,0.06618]
[1778289111893,47.82,80273.14,114.4,-0.00087,0.0,0.06631]
[1778289113270,47.82,80273.62,114.4,-0.00087,0.0,0.06622]
[1778289113925,47.82,80273.79,114.4,-0.00087,0.0,0.06619]
[1778289114645,47.82,80273.92,114.4,-0.00087,0.0,0.06616]
[1778289115521,47.82,80273.92,114.4,-0.00087,0.0,0.06616]
[1778289116237,47.82,80273.96,114.4,-0.00087,0.0,0.06615]
[1778289117008,47.82,80273.85,114.4,-0.00087,0.0,0.06618]
[1778289122138,47.82,80274.9,114.4,-0.00087,0.0,0.06597]
[1778289122942,47.82,80275.23,114.4,-0.00086,0.0,0.06591]
[1778289125209,47.82,80275.31,114.4,-0.00086,0.0,0.06589]
[1778289126972,47.82,80276.14,114.4,-0.00086,0.0,0.06573]
[1778289127743,47.82,80276.14,114.4,-0.00086,0.0,0.06573]
[1778289128486,47.82,80276.14,114.4,-0.00086,0.0,0.06573]
[1778289132796,47.82,80276.38,114.4,-0.00086,0.0,0.06569]
[1778289133235,47.82,80276.38,114.4,-0.00086,0.0,0.06569]
[1778289135293,47.82,80284.56,114.4,-0.00084,0.0,0.06414]
[1778289140470,47.82,80284.96,114.4,-0.00084,0.0,0.06406]
[1778289141240,47.82,80286.38,114.4,-0.00083,0.0,0.0638]
[1778289143408,47.82,80286.54,114.4,-0.00083,0.0,0.06377]
[1778289144832,47.82,80287.1,114.4,-0.00083,0.0,0.06366]
[1778289145694,47.82,80287.44,114.4,-0.00083,0.0,0.0636]
[1778289146530,47.82,80287.44,114.4,-0.00083,0.0,0.0636]
[1778289148129,47.82,80287.44,114.4,-0.00083,0.0,0.0636]
[1778289149517,47.82,80287.44,114.4,-0.00083,0.0,0.0636]
[1778289155176,47.82,80287.39,114.4,-0.00082,0.0,0.06277]
[1778289155799,47.82,80287.39,114.4,-0.00082,0.0,0.06277]
[1778289158290,47.82,80287.39,114.4,-0.00082,0.0,0.06277]
[1778289158757,47.82,80287.39,114.4,-0.00082,0.0,0.06277]
[1778289164496,47.82,80288.45,114.4,-0.00082,0.0,0.06257]
[1778289169531,47.82,80293.92,114.4,-0.0008,0.0,0.06157]
[1778289170975,47.82,80293.62,114.4,-0.0008,0.0,0.06163]
[1778289172664,47.82,80294.7,114.4,-0.0008,0.0,0.06143]
[1778289174438,47.82,80295.02,114.4,-0.0008,0.0,0.06138]
[1778289175278,47.82,80295.61,114.4,-0.0008,0.0,0.06127]
[1778289178391,47.82,80296.99,114.4,-0.0008,0.0,0.06102]
[1778289179652,47.82,80297.0,114.4,-0.0008,0.0,0.06102]
[1778289181261,47.82,80297.34,114.4,-0.0008,0.0,0.06096]
[1778289181841,47.82,80297.41,114.4,-0.0008,0.0,0.06095]
[1778289183104,47.82,80297.41,114.4,-0.0008,0.0,0.06095]
[1778289183454,47.82,80297.41,114.4,-0.0008,0.0,0.06095]
[1778289193335,47.82,80301.42,114.4,-0.00079,0.0,0.06023]
[1778289194119,47.82,80301.49,114.4,-0.00078,0.0,0.06022]
[1778289200648,47.82,80304.59,114.4,-0.00078,0.0,0.05967]
[1778289201392,47.82,80304.38,114.4,-0.00078,0.0,0.05971]
[1778289205798,47.82,80306.57,114.4,-0.00077,0.0,0.05932]
[1778289206621,47.82,80306.57,114.4,-0.00077,0.0,0.05932]
[1778289210031,47.82,80306.59,114.4,-0.00077,0.0,0.05932]
[1778289211593,47.82,80306.36,114.4,-0.00077,0.0,0.05936]
[1778289213246,47.82,80305.45,114.4,-0.00076,0.0,0.05872]
[1778289213837,47.82,80305.52,114.4,-0.00076,0.0,0.05871]
[1778289214562,47.82,80305.52,114.4,-0.00076,0.0,0.05871]
[1778289215476,47.82,80305.41,114.4,-0.00076,0.0,0.05873]
[1778289220890,47.82,80307.56,114.4,-0.00076,0.0,0.05836]
[1778289226241,47.82,80307.6,114.4,-0.00076,0.0,0.05835]
[1778289227583,47.82,80307.61,114.4,-0.00076,0.0,0.05835]
[1778289228328,47.82,80307.62,114.4,-0.00076,0.0,0.05834]
[1778289229283,47.82,80307.63,114.4,-0.00076,0.0,0.05834]
[1778289230559,47.82,80307.63,114.4,-0.00076,0.0,0.05834]
[1778289231511,47.82,80307.63,114.4,-0.00076,0.0,0.05834]
[1778289232272,47.82,80307.63,114.4,-0.00076,0.0,0.05834]
[1778289232745,47.82,80307.63,114.4,-0.00076,0.0,0.05834]
[1778289235701,47.82,80307.63,114.4,-0.00076,0.0,0.05834]
[1778289238218,47.82,80307.63,114.4,-0.00076,0.0,0.05834]
[1778289239108,47.82,80307.65,114.4,-0.00076,0.0,0.05834]
[1778289239934,47.82,80307.82,114.4,-0.00076,0.0,0.05831]
[1778289240594,47.82,80307.82,114.4,-0.00076,0.0,0.05831]
[1778289241382,47.82,80307.86,114.4,-0.00076,0.0,0.0583]
[1778289243723,47.82,80308.2,114.4,-0.00076,0.0,0.05824]
[1778289245476,47.82,80308.37,114.4,-0.00076,0.0,0.05822]
[1778289247662,47.82,80308.29,114.4,-0.00076,0.0,0.05823]
[1778289248647,47.82,80308.29,114.4,-0.00076,0.0,0.05823]
[1778289254121,47.82,80307.92,114.4,-0.00076,0.0,0.05829]
[1778289256621,47.82,80307.49,114.4,-0.00076,0.0,0.05837]
[1778289257518,47.82,80307.91,114.4,-0.00076,0.0,0.05829]
[1778289259747,47.82,80307.92,114.4,-0.00076,0.0,0.05829]
[1778289261315,47.82,80307.81,114.4,-0.00076,0.0,0.05831]
[1778289265710,47.82,80307.79,114.4,-0.00076,0.0,0.05832]
[1778289266464,47.82,80307.79,114.4,-0.00076,0.0,0.05832]
[1778289267814,47.82,80307.96,114.4,-0.00076,0.0,0.05829]
[1778289268682,47.82,80307.96,114.4,-0.00076,0.0,0.05829]
[1778289270127,47.82,80308.04,114.4,-0.00076,0.0,0.05827]
[1778289271747,47.82,80308.18,114.4,-0.00076,0.0,0.05825]
[1778289274040,47.82,80308.05,114.4,-0.00075,0.0,0.05748]
[1778289274774,47.82,80308.05,114.4,-0.00075,0.0,0.05748]
[1778289275519,47.82,80308.07,114.4,-0.00075,0.0,0.05748]
[1778289277085,47.82,80308.06,114.4,-0.00075,0.0,0.05748]
[1778289283031,47.82,80308.46,114.4,-0.00075,0.0,0.05741]
[1778289283623,47.82,80308.46,114.4,-0.00075,0.0,0.05741]
[1778289286251,47.82,80308.55,114.4,-0.00075,0.0,0.0574]
[1778289287613,47.82,80308.55,114.4,-0.00075,0.0,0.0574]
[1778289288951,47.82,80308.55,114.4,-0.00075,0.0,0.0574]
[1778289289787,47.82,80308.55,114.4,-0.00075,0.0,0.0574]
[1778289291544,47.82,80308.55,114.4,-0.00075,0.0,0.0574]
[1778289292347,47.82,80308.55,114.4,-0.00075,0.0,0.0574]
[1778289294466,47.82,80308.55,114.4,-0.00075,0.0,0.0574]
[1778289294626,47.82,80308.55,114.4,-0.00075,0.0,0.0574]
[1778289294634,47.82,80308.55,114.4,-0.00075,0.0,0.0574]
[1778289295131,47.82,80308.54,114.4,-0.00075,0.0,0.0574]
[1778289295411,47.82,80315.11,114.4,-0.00073,0.0,0.05629]
[1778289297416,47.82,80319.01,114.4,-0.00072,0.0,0.05564]
[1778289298110,47.82,80319.38,114.4,-0.00072,0.0,0.05558]
[1778289301093,47.82,80319.78,114.4,-0.00072,0.0,0.05551]
[1778289301304,47.82,80319.78,114.4,-0.00072,0.0,0.05551]
[1778289306471,47.82,80322.89,114.4,-0.00071,0.0,0.055]
[1778289307284,47.82,80323.02,114.4,-0.00071,0.0,0.05498]
[1778289308167,47.82,80323.54,114.4,-0.00071,0.0,0.0549]
[1778289309832,47.82,80324.69,114.4,-0.00071,0.0,0.05471]
[1778289312910,47.82,80326.79,114.4,-0.0007,0.0,0.05437]
[1778289313624,47.82,80326.79,114.4,-0.0007,0.0,0.05437]
[1778289315767,47.82,80327.11,114.4,-0.0007,0.0,0.05432]
[1778289317535,47.82,80328.16,114.4,-0.0007,0.0,0.05415]
[1778289322600,47.82,80331.54,114.4,-0.00069,0.0,0.0536]
[1778289323352,47.82,80331.54,114.4,-0.00069,0.0,0.0536]
[1778289324754,47.82,80334.64,114.4,-0.00069,0.0,0.05311]
[1778289326584,47.82,80340.02,114.4,-0.00067,0.0,0.05226]
[1778289331726,47.82,80341.11,114.4,-0.00067,0.0,0.05209]
[1778289331788,47.82,80342.2,114.4,-0.00066,0.0,0.0512]
[1778289332501,47.82,80342.2,114.4,-0.00066,0.0,0.0512]
[1778289336101,47.82,80343.88,114.4,-0.00066,0.0,0.05095]
[1778289337568,47.82,80343.85,114.4,-0.00066,0.0,0.05095]
[1778289343749,47.82,80343.91,114.4,-0.00066,0.0,0.05094]
[1778289344008,47.82,80343.91,114.4,-0.00066,0.0,0.05094]
[1778289345463,47.82,80344.14,114.4,-0.00066,0.0,0.05091]
[1778289350798,47.82,80341.62,114.4,-0.00066,0.0,0.05129]
[1778289356840,47.82,80337.88,114.4,-0.00067,0.0,0.05187]
[1778289357458,47.82,80337.88,114.4,-0.00067,0.0,0.05187]
[1778289358337,47.82,80335.08,114.4,-0.00068,0.0,0.05231]
[1778289359089,47.82,80334.31,114.4,-0.00068,0.0,0.05243]
[1778289359680,47.82,80334.31,114.4,-0.00068,0.0,0.05243]
[1778289364897,47.82,80334.38,114.4,-0.00068,0.0,0.05242]
[1778289369932,47.82,80333.62,114.4,-0.00068,0.0,0.05254]
[1778289374587,47.82,80332.65,114.4,-0.00068,0.0,0.05269]
[1778289375256,47.82,80329.8,114.4,-0.00069,0.0,0.05314]
[1778289381892,47.82,80326.88,114.4,-0.00069,0.0,0.05361]
[1778289382033,47.82,80326.46,114.4,-0.0007,0.0,0.05368]
[1778289382293,47.82,80326.46,114.4,-0.0007,0.0,0.05368]
[1778289383676,47.82,80322.75,114.4,-0.0007,0.0,0.05427]
[1778289389894,47.82,80318.13,114.4,-0.00071,0.0,0.05503]
[1778289390600,47.82,80318.09,114.4,-0.00071,0.0,0.05503]
[1778289394153,47.82,80318.62,114.4,-0.0007,0.0,0.05419]
[1778289394732,47.82,80318.62,114.4,-0.0007,0.0,0.05419]
[1778289395301,47.82,80318.62,114.4,-0.0007,0.0,0.05419]
[1778289395870,47.82,80318.62,114.4,-0.0007,0.0,0.05419]
[1778289397651,47.82,80318.62,114.4,-0.0007,0.0,0.05419]
[1778289398306,47.82,80318.66,114.4,-0.0007,0.0,0.05419]
[1778289404174,47.82,80318.95,114.4,-0.0007,0.0,0.05414]
[1778289407195,47.82,80309.59,114.4,-0.00072,0.0,0.05567]
[1778289412591,47.82,80307.45,114.4,-0.00073,0.0,0.05603]
[1778289414518,47.82,80305.52,114.4,-0.00073,0.0,0.05635]
[1778289415346,47.82,80304.8,114.4,-0.00074,0.0,0.05647]
[1778289415946,47.82,80304.65,114.4,-0.00074,0.0,0.0565]
[1778289417529,47.82,80303.49,114.4,-0.00074,0.0,0.0567]
[1778289417657,47.82,80303.49,114.4,-0.00074,0.0,0.0567]
[1778289426328,47.82,80293.27,114.4,-0.00076,0.0,0.05844]
[1778289427928,47.82,80293.27,114.4,-0.00076,0.0,0.05844]
[1778289428716,47.82,80293.01,114.4,-0.00076,0.0,0.05849]
[1778289433672,47.82,80293.16,114.4,-0.00076,0.0,0.05846]
[1778289434499,47.82,80293.16,114.4,-0.00076,0.0,0.05846]
[1778289440814,47.82,80293.3,114.4,-0.00076,0.0,0.05844]
[1778289441608,47.82,80293.3,114.4,-0.00076,0.0,0.05844]
[1778289443356,47.82,80293.3,114.4,-0.00076,0.0,0.05844]
[1778289444201,47.82,80293.66,114.4,-0.00076,0.0,0.05838]
[1778289444992,47.82,80293.66,114.4,-0.00076,0.0,0.05838]
[1778289445736,47.82,80293.66,114.4,-0.00076,0.0,0.05838]
[1778289448852,47.82,80293.64,114.4,-0.00076,0.0,0.05838]
[1778289449709,47.82,80293.65,114.4,-0.00076,0.0,0.05838]
[1778289454692,47.82,80293.65,114.4,-0.00075,0.0,0.05758]
[1778289455557,47.82,80293.65,114.4,-0.00075,0.0,0.05758]
[1778289458787,47.82,80293.3,114.4,-0.00075,0.0,0.05764]
[1778289462167,47.82,80292.85,114.4,-0.00075,0.0,0.05772]
[1778289467615,47.82,80292.79,114.4,-0.00075,0.0,0.05773]
[1778289470500,47.82,80292.77,114.4,-0.00075,0.0,0.05774]
[1778289471444,47.82,80292.77,114.4,-0.00075,0.0,0.05774]
[1778289472245,47.82,80292.71,114.4,-0.00076,0.0,0.05775]
[1778289472899,47.82,80292.71,114.4,-0.00076,0.0,0.05775]
[1778289473547,47.82,80292.28,114.4,-0.00076,0.0,0.05782]
[1778289474394,47.82,80292.71,114.4,-0.00076,0.0,0.05775]
[1778289476551,47.82,80292.82,114.4,-0.00075,0.0,0.05773]
[1778289478763,47.82,80292.62,114.4,-0.00076,0.0,0.05776]
[1778289483728,47.82,80298.59,114.4,-0.00074,0.0,0.05674]
[1778289488762,47.82,80295.69,114.4,-0.00075,0.0,0.05724]
[1778289489842,47.82,80295.69,114.4,-0.00075,0.0,0.05724]
[1778289492278,47.82,80295.9,114.4,-0.00075,0.0,0.0572]
[1778289496443,47.82,80291.62,114.4,-0.00076,0.0,0.05793]
[1778289498332,47.82,80289.79,114.4,-0.00076,0.0,0.05825]
[1778289499709,47.82,80290.09,114.4,-0.00076,0.0,0.0582]
[1778289500551,47.82,80289.82,114.4,-0.00076,0.0,0.05824]
[1778289508236,47.82,80288.34,114.4,-0.00077,0.0,0.0585]
[1778289509715,47.82,80288.23,114.4,-0.00077,0.0,0.05852]
[1778289513940,47.82,80289.49,114.4,-0.00075,0.0,0.05751]
[1778289518975,47.82,80291.54,114.4,-0.00075,0.0,0.05716]
[1778289520249,47.82,80291.53,114.4,-0.00075,0.0,0.05716]
[1778289522431,47.82,80291.26,114.4,-0.00075,0.0,0.0572]
[1778289528039,47.82,80290.2,114.4,-0.00075,0.0,0.05739]
[1778289528542,47.82,80290.2,114.4,-0.00075,0.0,0.05739]
[1778289529302,47.82,80290.02,114.4,-0.00075,0.0,0.05742]
[1778289530882,47.82,80290.12,114.4,-0.00075,0.0,0.0574]
[1778289531629,47.82,80290.12,114.4,-0.00075,0.0,0.0574]
[1778289536992,47.82,80291.01,114.4,-0.00075,0.0,0.05725]
[1778289537746,47.82,80290.98,114.4,-0.00075,0.0,0.05725]
[1778289541573,47.82,80290.52,114.4,-0.00075,0.0,0.05733]
[1778289542304,47.82,80290.56,114.4,-0.00075,0.0,0.05732]
[1778289543687,47.82,80290.56,114.4,-0.00075,0.0,0.05732]
[1778289545301,47.82,80290.56,114.4,-0.00075,0.0,0.05732]
[1778289545959,47.82,80290.56,114.4,-0.00075,0.0,0.05732]
[1778289546670,47.82,80290.36,114.4,-0.00075,0.0,0.05736]
[1778289550173,47.82,80292.79,114.4,-0.00074,0.0,0.05694]
[1778289552155,47.82,80292.58,114.4,-0.00075,0.0,0.05698]
[1778289555396,47.82,80292.51,114.4,-0.00075,0.0,0.05699]
[1778289556735,47.82,80293.88,114.4,-0.00074,0.0,0.05676]
[1778289560684,47.82,80294.14,114.4,-0.00074,0.0,0.05672]
[1778289561404,47.82,80294.14,114.4,-0.00074,0.0,0.05672]
[1778289562279,47.82,80294.14,114.4,-0.00074,0.0,0.05672]
[1778289563190,47.82,80294.1,114.4,-0.00074,0.0,0.05672]
[1778289567791,47.82,80297.26,114.4,-0.00073,0.0,0.05619]
[1778289568517,47.82,80297.54,114.4,-0.00073,0.0,0.05614]
[1778289570675,47.82,80299.23,114.4,-0.00073,0.0,0.05586]
[1778289571623,47.82,80299.23,114.4,-0.00073,0.0,0.05586]
[1778289579403,47.82,80298.63,114.4,-0.00072,0.0,0.05519]
[1778289586610,47.82,80298.63,114.4,-0.00072,0.0,0.05519]
[1778289587508,47.82,80298.28,114.4,-0.00072,0.0,0.05525]
[1778289588650,47.82,80298.27,114.4,-0.00072,0.0,0.05525]
[1778289590481,47.82,80298.23,114.4,-0.00072,0.0,0.05526]
[1778289591247,47.82,80298.23,114.4,-0.00072,0.0,0.05526]
[1778289591909,47.82,80298.23,114.4,-0.00072,0.0,0.05526]
[1778289593443,47.82,80298.13,114.4,-0.00072,0.0,0.05527]
[1778289594184,47.82,80298.13,114.4,-0.00072,0.0,0.05527]
[1778289600505,47.82,80297.13,114.4,-0.00072,0.0,0.05544]
[1778289602627,47.82,80297.13,114.4,-0.00072,0.0,0.05544]
[1778289604821,47.82,80297.17,114.4,-0.00072,0.0,0.05543]
[1778289605562,47.82,80297.17,114.4,-0.00072,0.0,0.05543]
[1778289610622,47.82,80296.96,114.4,-0.00072,0.0,0.05547]
[1778289612183,47.82,80297.07,114.4,-0.00072,0.0,0.05545]
[1778289612829,47.82,80297.07,114.4,-0.00072,0.0,0.05545]
[1778289616727,47.82,80296.86,114.4,-0.00072,0.0,0.05548]
[1778289617528,47.82,80296.93,114.4,-0.00072,0.0,0.05547]
[1778289618895,47.82,80297.04,114.4,-0.00072,0.0,0.05545]
[1778289619582,47.82,80296.86,114.4,-0.00072,0.0,0.05548]
[1778289624572,47.82,80297.63,114.4,-0.00072,0.0,0.05536]
[1778289625438,47.82,80297.45,114.4,-0.00072,0.0,0.05539]
[1778289630763,47.82,80297.49,114.4,-0.00072,0.0,0.05538]
[1778289633002,47.82,80297.49,114.4,-0.00072,0.0,0.05538]
[1778289638820,47.82,80297.0,114.4,-0.00071,0.0,0.05469]
[1778289642956,47.82,80297.18,114.4,-0.00071,0.0,0.05466]
[1778289643611,47.82,80297.77,114.4,-0.00071,0.0,0.05457]
[1778289649897,47.82,80297.63,114.4,-0.00071,0.0,0.05459]
[1778289650242,47.82,80297.63,114.4,-0.00071,0.0,0.05459]
[1778289650726,47.82,80297.63,114.4,-0.00071,0.0,0.05459]
[1778289653721,47.82,80297.04,114.4,-0.00071,0.0,0.05469]
[1778289654499,47.82,80297.01,114.4,-0.00071,0.0,0.05469]
[1778289657621,47.82,80297.03,114.4,-0.00071,0.0,0.05469]
[1778289658323,47.82,80297.03,114.4,-0.00071,0.0,0.05469]
[1778289658525,47.82,80297.03,114.4,-0.00071,0.0,0.05469]
[1778289660586,47.82,80297.03,114.4,-0.00071,0.0,0.05469]
[1778289662016,47.82,80297.03,114.4,-0.00071,0.0,0.05469]
[1778289665032,47.82,80297.16,114.4,-0.00071,0.0,0.05467]
[1778289665692,47.82,80297.16,114.4,-0.00071,0.0,0.05467]
[1778289667926,47.82,80297.17,114.4,-0.00071,0.0,0.05467]
[1778289669510,47.82,80297.17,114.4,-0.00071,0.0,0.05467]
[1778289672144,47.82,80297.17,114.4,-0.00071,0.0,0.05467]
[1778289672741,47.82,80297.17,114.4,-0.00071,0.0,0.05467]
[1778289674165,47.82,80296.58,114.4,-0.00072,0.0,0.05476]
[1778289675100,47.82,80296.58,114.4,-0.00072,0.0,0.05476]
[1778289679645,47.82,80296.44,114.4,-0.00072,0.0,0.05479]
[1778289680558,47.82,80296.44,114.4,-0.00072,0.0,0.05479]
[1778289686152,47.82,80296.09,114.4,-0.00072,0.0,0.05484]
[1778289691189,47.82,80295.94,114.4,-0.00071,0.0,0.05411]
[1778289694063,47.82,80295.58,114.4,-0.00071,0.0,0.05417]
[1778289694742,47.82,80291.18,114.4,-0.00072,0.0,0.05489]
[1778289698773,47.82,80286.11,114.4,-0.00073,0.0,0.05573]
[1778289700359,47.82,80283.94,114.4,-0.00074,0.0,0.05609]
[1778289704281,47.82,80277.58,114.4,-0.00075,0.0,0.05717]
[1778289705796,47.82,80277.58,114.4,-0.00075,0.0,0.05717]
[1778289706566,47.82,80275.43,114.4,-0.00076,0.0,0.05754]
[1778289708708,47.82,80275.35,114.4,-0.00076,0.0,0.05755]
[1778289709691,47.82,80275.35,114.4,-0.00076,0.0,0.05755]
[1778289710454,47.82,80275.25,114.4,-0.00076,0.0,0.05757]
[1778289711012,47.82,80275.25,114.4,-0.00076,0.0,0.05757]
[1778289711136,47.82,80275.25,114.4,-0.00076,0.0,0.05757]
[1778289711172,47.82,80275.25,114.4,-0.00076,0.0,0.05757]
[1778289712052,47.82,80275.36,114.4,-0.00076,0.0,0.05755]
[1778289712646,47.82,80271.74,114.4,-0.00077,0.0,0.05818]
[1778289717473,47.82,80265.84,114.4,-0.00078,0.0,0.05921]
[1778289719011,47.82,80265.95,114.4,-0.00078,0.0,0.05919]
[1778289721241,47.82,80265.95,114.4,-0.00078,0.0,0.05919]
[1778289721890,47.82,80265.69,114.4,-0.00078,0.0,0.05924]
[1778289725695,47.82,80265.88,114.4,-0.00078,0.0,0.0592]
[1778289729320,47.82,80265.19,114.4,-0.00078,0.0,0.05933]
[1778289729895,47.82,80265.19,114.4,-0.00078,0.0,0.05933]
[1778289731192,47.82,80264.43,114.4,-0.00078,0.0,0.05946]
[1778289732298,47.82,80262.36,114.4,-0.00079,0.0,0.05983]
[1778289732809,47.82,80262.36,114.4,-0.00079,0.0,0.05983]
[1778289737610,47.82,80259.28,114.4,-0.0008,0.0,0.06038]
[1778289738397,47.82,80258.67,114.4,-0.0008,0.0,0.06049]
[1778289743623,47.82,80262.74,114.4,-0.00079,0.0,0.05976]
[1778289745185,47.82,80262.74,114.4,-0.00079,0.0,0.05976]
[1778289745272,47.82,80262.74,114.4,-0.00079,0.0,0.05976]
[1778289746198,47.82,80267.76,114.4,-0.00078,0.0,0.05887]
[1778289746882,47.82,80269.28,114.4,-0.00077,0.0,0.05861]
[1778289750196,47.82,80272.84,114.4,-0.00076,0.0,0.05799]
[1778289750726,47.82,80272.84,114.4,-0.00076,0.0,0.05799]
[1778289753144,47.82,80272.76,114.4,-0.00075,0.0,0.0572]
[1778289754623,47.82,80273.32,114.4,-0.00075,0.0,0.05711]
[1778289756701,47.82,80273.28,114.4,-0.00075,0.0,0.05711]
[1778289757619,47.82,80273.94,114.4,-0.00075,0.0,0.057]
[1778289759493,47.82,80273.17,114.4,-0.00075,0.0,0.05713]
[1778289760177,47.82,80273.17,114.4,-0.00075,0.0,0.05713]
[1778289763269,47.82,80275.83,114.4,-0.00075,0.0,0.05668]
[1778289763804,47.82,80277.12,114.4,-0.00074,0.0,0.05646]
[1778289764671,47.82,80276.83,114.4,-0.00074,0.0,0.05651]
[1778289765486,47.82,80276.32,114.4,-0.00074,0.0,0.0566]
[1778289767897,47.82,80276.46,114.4,-0.00074,0.0,0.05657]
[1778289769535,47.82,80276.42,114.4,-0.00074,0.0,0.05658]
[1778289771518,47.82,80275.89,114.4,-0.00075,0.0,0.05667]
[1778289774425,47.82,80274.08,114.4,-0.00075,0.0,0.05698]
[1778289779875,47.82,80273.78,114.4,-0.00075,0.0,0.05703]
[1778289780538,47.82,80273.78,114.4,-0.00075,0.0,0.05703]
[1778289781307,47.82,80273.78,114.4,-0.00075,0.0,0.05703]
[1778289788880,47.82,80270.18,114.4,-0.00076,0.0,0.05765]
[1778289789566,47.82,80268.83,114.4,-0.00076,0.0,0.05788]
[1778289794750,47.82,80264.11,114.4,-0.00077,0.0,0.0587]
[1778289800493,47.82,80262.28,114.4,-0.00078,0.0,0.05902]
[1778289801269,47.82,80262.28,114.4,-0.00078,0.0,0.05902]
[1778289804046,47.82,80255.48,114.4,-0.0008,0.0,0.06023]
[1778289805496,47.82,80255.44,114.4,-0.0008,0.0,0.06024]
[1778289806248,47.82,80255.44,114.4,-0.0008,0.0,0.06024]
[1778289807645,47.82,80253.36,114.4,-0.0008,0.0,0.06062]
[1778289808064,47.82,80253.36,114.4,-0.0008,0.0,0.06062]
[1778289808709,47.82,80252.68,114.4,-0.0008,0.0,0.06074]
[1778289809672,47.82,80251.2,114.4,-0.00081,0.0,0.06101]
[1778289810445,47.82,80250.49,114.4,-0.00081,0.0,0.06114]
[1778289811357,47.82,80250.42,114.4,-0.0008,0.0,0.06031]
[1778289813866,47.82,80251.32,114.4,-0.0008,0.0,0.06015]
[1778289814698,47.82,80251.61,114.4,-0.0008,0.0,0.0601]
[1778289816396,47.82,80251.19,114.4,-0.0008,0.0,0.06018]
[1778289818722,47.82,80251.04,114.4,-0.0008,0.0,0.0602]
[1778289819653,47.82,80251.27,114.4,-0.0008,0.0,0.06016]
[1778289820292,47.82,80251.27,114.4,-0.0008,0.0,0.06016]
[1778289823746,47.82,80249.5,114.4,-0.0008,0.0,0.06048]
[1778289824519,47.82,80249.5,114.4,-0.0008,0.0,0.06048]
[1778289830228,47.82,80249.57,114.4,-0.0008,0.0,0.06047]
[1778289830656,47.82,80249.57,114.4,-0.0008,0.0,0.06047]
[1778289831496,47.82,80249.92,114.4,-0.0008,0.0,0.0604]
[1778289833115,47.82,80249.62,114.4,-0.0008,0.0,0.06046]
[1778289833773,47.82,80249.62,114.4,-0.0008,0.0,0.06046]
[1778289836468,47.82,80249.55,114.4,-0.0008,0.0,0.06047]
[1778289837288,47.82,80249.55,114.4,-0.0008,0.0,0.06047]
[1778289841223,47.82,80249.36,114.4,-0.0008,0.0,0.0605]
[1778289841958,47.82,80249.2,114.4,-0.0008,0.0,0.06053]
[1778289844489,47.82,80248.62,114.4,-0.0008,0.0,0.06064]
[1778289845224,47.82,80248.62,114.4,-0.0008,0.0,0.06064]
[1778289852981,47.82,80248.77,114.4,-0.0008,0.0,0.06061]
[1778289853858,47.82,80248.77,114.4,-0.0008,0.0,0.06061]
[1778289859431,47.82,80246.96,114.4,-0.00081,0.0,0.06094]
[1778289863579,47.82,80246.99,114.4,-0.00081,0.0,0.06093]
[1778289864612,47.82,80247.23,114.4,-0.00081,0.0,0.06089]
[1778289866364,47.82,80247.23,114.4,-0.00081,0.0,0.06089]
[1778289867244,47.82,80247.23,114.4,-0.00081,0.0,0.06089]
[1778289872431,47.82,80247.23,114.4,-0.00081,0.0,0.06089]
[1778289873022,47.82,80247.23,114.4,-0.00081,0.0,0.06089]
[1778289878569,47.82,80248.34,114.4,-0.00079,0.0,0.05986]
[1778289884611,47.82,80248.63,114.4,-0.00079,0.0,0.0598]
[1778289889646,47.82,80248.76,114.4,-0.00079,0.0,0.05978]
[1778289891625,47.82,80248.72,114.4,-0.00079,0.0,0.05979]
[1778289892435,47.82,80248.72,114.4,-0.00079,0.0,0.05979]
[1778289896758,47.82,80248.4,114.4,-0.00079,0.0,0.05985]
[1778289897551,47.82,80248.4,114.4,-0.00079,0.0,0.05985]
[1778289899824,47.82,80248.33,114.4,-0.00079,0.0,0.05986]
[1778289900519,47.82,80248.33,114.4,-0.00079,0.0,0.05986]
[1778289904385,47.82,80248.43,114.4,-0.00079,0.0,0.05984]
[1778289905202,47.82,80248.43,114.4,-0.00079,0.0,0.05984]
[1778289910794,47.82,80248.36,114.4,-0.00079,0.0,0.05985]
[1778289912144,47.82,80248.36,114.4,-0.00079,0.0,0.05985]
[1778289912781,47.82,80248.4,114.4,-0.00079,0.0,0.05985]
[1778289915061,47.82,80248.4,114.4,-0.00079,0.0,0.05985]
[1778289915651,47.82,80248.4,114.4,-0.00079,0.0,0.05985]
[1778289916572,47.82,80248.4,114.4,-0.00079,0.0,0.05985]
[1778289917323,47.82,80248.4,114.4,-0.00079,0.0,0.05985]
[1778289917842,47.82,80248.4,114.4,-0.00079,0.0,0.05985]
[1778289920277,47.82,80248.4,114.4,-0.00079,0.0,0.05985]
[1778289921796,47.82,80248.4,114.4,-0.00079,0.0,0.05985]
[1778289924754,47.82,80248.26,114.4,-0.00079,0.0,0.05987]
[1778289931941,47.82,80249.61,114.4,-0.00078,0.0,0.05881]
[1778289936976,47.82,80248.7,114.4,-0.00078,0.0,0.05897]
[1778289940150,47.82,80248.56,114.4,-0.00078,0.0,0.05899]
[1778289942042,47.82,80248.7,114.4,-0.00078,0.0,0.05897]
[1778289945672,47.82,80254.27,114.4,-0.00077,0.0,0.05799]
[1778289945920,47.82,80254.27,114.4,-0.00077,0.0,0.05799]
[1778289947235,47.82,80254.56,114.4,-0.00077,0.0,0.05794]
[1778289947780,47.82,80255.9,114.4,-0.00076,0.0,0.05771]
[1778289948656,47.82,80256.12,114.4,-0.00076,0.0,0.05767]
[1778289949521,47.82,80255.83,114.4,-0.00076,0.0,0.05772]
[1778289950375,47.82,80255.83,114.4,-0.00076,0.0,0.05772]
[1778289951025,47.82,80254.76,114.4,-0.00077,0.0,0.05791]
[1778289954572,47.82,80254.28,114.4,-0.00077,0.0,0.05799]
[1778289955263,47.82,80254.28,114.4,-0.00077,0.0,0.05799]
[1778289956633,47.82,80253.57,114.4,-0.00077,0.0,0.05811]
[1778289957576,47.82,80253.45,114.4,-0.00077,0.0,0.05813]
[1778289959210,47.82,80253.45,114.4,-0.00077,0.0,0.05813]
[1778289960644,47.82,80253.45,114.4,-0.00077,0.0,0.05813]
[1778289964968,47.82,80253.26,114.4,-0.00077,0.0,0.05817]
[1778289965647,47.82,80253.25,114.4,-0.00077,0.0,0.05817]
[1778289970276,47.82,80254.06,114.4,-0.00077,0.0,0.05803]
[1778289971936,47.82,80254.06,114.4,-0.00077,0.0,0.05803]
[1778289972772,47.82,80254.06,114.4,-0.00077,0.0,0.05803]
[1778289973526,47.82,80255.03,114.4,-0.00077,0.0,0.05786]
[1778289978900,47.82,80254.69,114.4,-0.00077,0.0,0.05792]
[1778289979694,47.82,80254.69,114.4,-0.00077,0.0,0.05792]
[1778289981819,47.82,80254.69,114.4,-0.00077,0.0,0.05792]
[1778289982624,47.82,80254.69,114.4,-0.00077,0.0,0.05792]
[1778289984202,47.82,80254.69,114.4,-0.00077,0.0,0.05792]
[1778289984720,47.82,80254.65,114.4,-0.00077,0.0,0.05793]
[1778289988035,47.82,80254.73,114.4,-0.00077,0.0,0.05791]
[1778289990263,47.82,80254.76,114.4,-0.00077,0.0,0.05791]
[1778289992399,47.82,80254.87,114.4,-0.00077,0.0,0.05789]
[1778289993131,47.82,80254.65,114.4,-0.00076,0.0,0.05712]
[1778289999412,47.82,80254.58,114.4,-0.00076,0.0,0.05713]
[1778290004449,47.82,80254.46,114.4,-0.00076,0.0,0.05715]
[1778290005177,47.82,80254.46,114.4,-0.00076,0.0,0.05715]
[1778290005651,47.82,80254.39,114.4,-0.00076,0.0,0.05717]
[1778290008026,47.82,80254.5,114.4,-0.00076,0.0,0.05715]
[1778290009728,47.82,80254.77,114.4,-0.00076,0.0,0.0571]
[1778290013668,47.82,80254.73,114.4,-0.00076,0.0,0.05711]
[1778290014461,47.82,80254.73,114.4,-0.00076,0.0,0.05711]
[1778290015143,47.82,80254.73,114.4,-0.00076,0.0,0.05711]
[1778290015689,47.82,80254.73,114.4,-0.00076,0.0,0.05711]
[1778290017484,47.82,80254.73,114.4,-0.00076,0.0,0.05711]
[1778290018599,47.82,80256.3,114.4,-0.00075,0.0,0.05684]
[1778290022581,47.82,80262.81,114.4,-0.00074,0.0,0.05573]
[1778290026326,47.82,80266.45,114.4,-0.00073,0.0,0.05512]
[1778290027274,47.82,80266.49,114.4,-0.00073,0.0,0.05512]
[1778290027908,47.82,80266.8,114.4,-0.00073,0.0,0.05507]
[1778290028757,47.82,80266.8,114.4,-0.00073,0.0,0.05507]
[1778290034617,47.82,80266.95,114.4,-0.00073,0.0,0.05504]
[1778290035348,47.82,80266.95,114.4,-0.00073,0.0,0.05504]
[1778290037485,47.82,80267.65,114.4,-0.00072,0.0,0.05492]
[1778290038367,47.82,80267.59,114.4,-0.00072,0.0,0.05493]
[1778290042687,47.82,80267.87,114.4,-0.00072,0.0,0.05489]
[1778290043597,47.82,80268.07,114.4,-0.00072,0.0,0.05485]
[1778290049677,47.82,80268.24,114.4,-0.00072,0.0,0.05483]
[1778290051315,47.82,80268.17,114.4,-0.00072,0.0,0.05484]
[1778290056820,47.82,80268.42,114.4,-0.00071,0.0,0.05403]
[1778290062120,47.82,80268.73,114.4,-0.00071,0.0,0.05397]
[1778290062818,47.82,80268.73,114.4,-0.00071,0.0,0.05397]
[1778290067595,47.82,80268.73,114.4,-0.00071,0.0,0.05397]
[1778290068409,47.82,80268.73,114.4,-0.00071,0.0,0.05397]
[1778290073779,47.82,80271.26,114.4,-0.00071,0.0,0.05356]
[1778290074703,47.82,80273.82,114.4,-0.0007,0.0,0.05315]
[1778290076388,47.82,80274.61,114.4,-0.0007,0.0,0.05302]
[1778290077053,47.82,80274.05,114.4,-0.0007,0.0,0.05311]
[1778290077788,47.82,80274.05,114.4,-0.0007,0.0,0.05311]
[1778290078480,47.82,80274.05,114.4,-0.0007,0.0,0.05311]
[1778290085678,47.82,80278.09,114.4,-0.00069,0.0,0.05246]
[1778290092071,47.82,80277.53,114.4,-0.00069,0.0,0.05255]
[1778290092767,47.82,80277.53,114.4,-0.00069,0.0,0.05255]
[1778290098140,47.82,80278.49,114.4,-0.00069,0.0,0.0524]
[1778290100386,47.82,80278.53,114.4,-0.00069,0.0,0.05239]
[1778290101950,47.82,80278.49,114.4,-0.00069,0.0,0.0524]
[1778290107203,47.82,80278.64,114.4,-0.00069,0.0,0.05238]
[1778290107699,47.82,80278.64,114.4,-0.00069,0.0,0.05238]
[1778290108414,47.82,80278.64,114.4,-0.00069,0.0,0.05238]
[1778290110231,47.82,80286.6,114.4,-0.00067,0.0,0.05112]
[1778290111236,47.82,80288.76,114.4,-0.00066,0.0,0.05006]
[1778290116272,47.82,80291.52,114.4,-0.00065,0.0,0.04964]
[1778290118677,47.82,80291.66,114.4,-0.00065,0.0,0.04962]
[1778290130370,47.82,80290.67,114.4,-0.00065,0.0,0.04977]
[1778290135407,47.82,80293.68,114.4,-0.00065,0.0,0.04931]
[1778290140442,47.82,80288.31,114.4,-0.00066,0.0,0.05013]
[1778290142456,47.82,80279.43,114.4,-0.00068,0.0,0.05151]
[1778290144472,47.82,80272.16,114.4,-0.00069,0.0,0.05266]
[1778290145561,47.82,80272.16,114.4,-0.00069,0.0,0.05266]
[1778290149583,47.82,80270.86,114.4,-0.0007,0.0,0.05287]
[1778290150430,47.82,80269.64,114.4,-0.0007,0.0,0.05307]
[1778290152266,47.82,80270.06,114.4,-0.0007,0.0,0.053]
[1778290153190,47.82,80270.6,114.4,-0.0007,0.0,0.05291]
[1778290153961,47.82,80270.52,114.4,-0.0007,0.0,0.05292]
[1778290154640,47.82,80270.52,114.4,-0.0007,0.0,0.05292]
[1778290156036,47.82,80270.89,114.4,-0.0007,0.0,0.05286]
[1778290156675,47.82,80270.89,114.4,-0.0007,0.0,0.05286]
[1778290159011,47.82,80270.85,114.4,-0.0007,0.0,0.05287]
[1778290159791,47.82,80270.85,114.4,-0.0007,0.0,0.05287]
[1778290166474,47.82,80271.28,114.4,-0.0007,0.0,0.0528]
[1778290166807,47.82,80271.28,114.4,-0.0007,0.0,0.0528]
[1778290167174,47.82,80271.28,114.4,-0.0007,0.0,0.0528]
[1778290168709,47.82,80271.28,114.4,-0.0007,0.0,0.0528]
[1778290171259,47.82,80271.28,114.4,-0.0007,0.0,0.0528]
[1778290172667,47.82,80271.56,114.4,-0.00069,0.0,0.05201]
[1778290173445,47.82,80271.41,114.4,-0.00069,0.0,0.05203]
[1778290174296,47.82,80271.41,114.4,-0.00069,0.0,0.05203]
[1778290175055,47.82,80271.41,114.4,-0.00069,0.0,0.05203]
[1778290180189,47.82,80270.16,114.4,-0.00069,0.0,0.05223]
[1778290182911,47.82,80270.39,114.4,-0.00069,0.0,0.05219]
[1778290184550,47.82,80270.39,114.4,-0.00069,0.0,0.05219]
[1778290185334,47.82,80270.39,114.4,-0.00069,0.0,0.05219]
[1778290186279,47.82,80270.5,114.4,-0.00069,0.0,0.05217]
[1778290187086,47.82,80270.5,114.4,-0.00069,0.0,0.05217]
[1778290190100,47.82,80270.5,114.4,-0.00069,0.0,0.05217]
[1778290190688,47.82,80270.5,114.4,-0.00069,0.0,0.05217]
[1778290193090,47.82,80270.12,114.4,-0.00069,0.0,0.05223]
[1778290195306,47.82,80270.39,114.4,-0.00069,0.0,0.05219]
[1778290202268,47.82,80269.09,114.4,-0.00069,0.0,0.0524]
[1778290202895,47.82,80269.13,114.4,-0.00069,0.0,0.05239]
[1778290203586,47.82,80269.13,114.4,-0.00069,0.0,0.05239]
[1778290204413,47.82,80269.19,114.4,-0.00069,0.0,0.05238]
[1778290207672,47.82,80268.36,114.4,-0.00069,0.0,0.05252]
[1778290208590,47.82,80268.5,114.4,-0.00069,0.0,0.05249]
[1778290214229,47.82,80268.55,114.4,-0.00069,0.0,0.05248]
[1778290214872,47.82,80268.53,114.4,-0.00069,0.0,0.05249]
[1778290219447,47.82,80268.92,114.4,-0.00069,0.0,0.05243]
[1778290220245,47.82,80270.14,114.4,-0.00069,0.0,0.05223]
[1778290226535,47.82,80274.85,114.4,-0.00068,0.0,0.05149]
[1778290227438,47.82,80274.85,114.4,-0.00068,0.0,0.05149]
[1778290228149,47.82,80274.71,114.4,-0.00068,0.0,0.05151]
[1778290228798,47.82,80274.74,114.4,-0.00068,0.0,0.0515]
[1778290232709,47.82,80275.24,114.4,-0.00067,0.0,0.05069]
[1778290233673,47.82,80279.09,114.4,-0.00066,0.0,0.05009]
[1778290234374,47.82,80280.92,114.4,-0.00065,0.0,0.04981]
[1778290235043,47.82,80281.06,114.4,-0.00065,0.0,0.04979]
[1778290241153,47.82,80282.83,114.4,-0.00065,0.0,0.04952]
[1778290242361,47.82,80282.83,114.4,-0.00065,0.0,0.04952]
[1778290243084,47.82,80283.75,114.4,-0.00065,0.0,0.04938]
[1778290249310,47.82,80289.71,114.4,-0.00064,0.0,0.04849]
[1778290249952,47.82,80289.46,114.4,-0.00064,0.0,0.04853]
[1778290251442,47.82,80289.48,114.4,-0.00064,0.0,0.04852]
[1778290252260,47.82,80289.48,114.4,-0.00064,0.0,0.04852]
[1778290253061,47.82,80289.48,114.4,-0.00064,0.0,0.04852]
[1778290253608,47.82,80289.48,114.4,-0.00064,0.0,0.04852]
[1778290254543,47.82,80289.51,114.4,-0.00064,0.0,0.04852]
[1778290254918,47.82,80290.11,114.4,-0.00064,0.0,0.04843]
[1778290256536,47.82,80289.63,114.4,-0.00064,0.0,0.0485]
[1778290257425,47.82,80289.51,114.4,-0.00064,0.0,0.04852]
[1778290261434,47.82,80292.12,114.4,-0.00063,0.0,0.04813]
[1778290262025,47.82,80293.39,114.4,-0.00063,0.0,0.04794]
[1778290265371,47.82,80293.78,114.4,-0.00063,0.0,0.04789]
[1778290265958,47.82,80294.33,114.4,-0.00063,0.0,0.04781]
[1778290266813,47.82,80294.33,114.4,-0.00063,0.0,0.04781]
[1778290267521,47.82,80294.83,114.4,-0.00063,0.0,0.04773]
[1778290268229,47.82,80296.24,114.4,-0.00062,0.0,0.04753]
[1778290269054,47.82,80296.71,114.4,-0.00062,0.0,0.04746]
[1778290272145,47.82,80296.4,114.4,-0.00062,0.0,0.0475]
[1778290272872,47.82,80297.05,114.4,-0.00062,0.0,0.04741]
[1778290278412,47.82,80317.49,114.4,-0.00058,0.0,0.04451]
[1778290280422,47.82,80319.97,114.4,-0.00057,0.0,0.04417]
[1778290281177,47.82,80320.06,114.4,-0.00057,0.0,0.04415]
[1778290285609,47.82,80320.39,114.4,-0.00057,0.0,0.04411]
[1778290289103,47.82,80320.58,114.4,-0.00057,0.0,0.04408]
[1778290290468,47.82,80320.58,114.4,-0.00057,0.0,0.04408]
[1778290295531,47.82,80320.58,114.4,-0.00057,0.0,0.04343]
[1778290297357,47.82,80320.58,114.4,-0.00057,0.0,0.04343]
[1778290297885,47.82,80320.58,114.4,-0.00057,0.0,0.04343]
[1778290299674,47.82,80320.58,114.4,-0.00057,0.0,0.04343]
[1778290302987,47.82,80323.1,114.4,-0.00056,0.0,0.04309]
[1778290304856,47.82,80324.2,114.4,-0.00056,0.0,0.04295]
[1778290310610,47.82,80328.93,114.4,-0.00055,0.0,0.04232]
[1778290312332,47.82,80330.46,114.4,-0.00055,0.0,0.04212]
[1778290316384,47.82,80330.43,114.4,-0.00055,0.0,0.04212]
[1778290317668,47.82,80330.25,114.4,-0.00055,0.0,0.04215]
[1778290323707,47.82,80334.06,114.4,-0.00054,0.0,0.04165]
[1778290324590,47.82,80334.73,114.4,-0.00054,0.0,0.04156]
[1778290326750,47.82,80335.96,114.4,-0.00054,0.0,0.0414]
[1778290329229,47.82,80337.61,114.4,-0.00053,0.0,0.04119]
[1778290334805,47.82,80337.24,114.4,-0.00053,0.0,0.04124]
[1778290335112,47.82,80337.24,114.4,-0.00053,0.0,0.04124]
[1778290336592,47.82,80337.24,114.4,-0.00053,0.0,0.04124]
[1778290341854,47.82,80338.97,114.4,-0.00053,0.0,0.04101]
[1778290343736,47.82,80339.74,114.4,-0.00053,0.0,0.04092]
[1778290344491,47.82,80339.28,114.4,-0.00053,0.0,0.04097]
[1778290351738,47.82,80338.98,114.4,-0.00053,0.0,0.04101]
[1778290353070,47.82,80338.98,114.4,-0.00052,0.0,0.0404]
[1778290354638,47.82,80338.98,114.4,-0.00052,0.0,0.0404]
[1778290355983,47.82,80338.98,114.4,-0.00052,0.0,0.0404]
[1778290356830,47.82,80338.98,114.4,-0.00052,0.0,0.0404]
[1778290358312,47.82,80339.02,114.4,-0.00052,0.0,0.04039]
[1778290359101,47.82,80339.02,114.4,-0.00052,0.0,0.04039]
[1778290359714,47.82,80339.02,114.4,-0.00052,0.0,0.04039]
[1778290363630,47.82,80341.32,114.4,-0.00052,0.0,0.0401]
[1778290364307,47.82,80343.01,114.4,-0.00052,0.0,0.03989]
[1778290366439,47.82,80342.72,114.4,-0.00052,0.0,0.03993]
[1778290367442,47.82,80342.88,114.4,-0.00052,0.0,0.03991]
[1778290368592,47.82,80342.61,114.4,-0.00052,0.0,0.03994]
[1778290369524,47.82,80343.21,114.4,-0.00052,0.0,0.03987]
[1778290371310,47.82,80351.59,114.4,-0.0005,0.0,0.03883]
[1778290375778,47.82,80351.81,114.4,-0.0005,0.0,0.03881]
[1778290376566,47.82,80352.3,114.4,-0.0005,0.0,0.03875]
[1778290382148,47.82,80352.37,114.4,-0.0005,0.0,0.03874]
[1778290383655,47.82,80352.37,114.4,-0.0005,0.0,0.03874]
[1778290385763,47.82,80352.98,114.4,-0.0005,0.0,0.03866]
[1778290390305,47.82,80352.57,114.4,-0.0005,0.0,0.03871]
[1778290390328,47.82,80361.81,114.4,-0.00048,0.0,0.0376]
[1778290392419,47.82,80363.67,114.4,-0.00048,0.0,0.03738]
[1778290394240,47.82,80378.7,114.4,-0.00046,0.0,0.03565]
[1778290394986,47.82,80378.7,114.4,-0.00046,0.0,0.03565]
[1778290400110,47.82,80381.52,114.4,-0.00045,0.0,0.03533]
[1778290401374,47.82,80380.03,114.4,-0.00045,0.0,0.0355]
[1778290406602,47.82,80382.76,114.4,-0.00045,0.0,0.03519]
[1778290407322,47.82,80382.29,114.4,-0.00045,0.0,0.03525]
[1778290412365,47.82,80381.11,114.4,-0.00045,0.0,0.03483]
[1778290413865,47.82,80381.11,114.4,-0.00045,0.0,0.03483]
[1778290414654,47.82,80380.58,114.4,-0.00045,0.0,0.03489]
[1778290420421,47.82,80377.73,114.4,-0.00045,0.0,0.03521]
[1778290425456,47.82,80377.07,114.4,-0.00045,0.0,0.03528]
[1778290429396,47.82,80377.05,114.4,-0.00045,0.0,0.03529]
[1778290430091,47.82,80376.67,114.4,-0.00045,0.0,0.03533]
[1778290432682,47.82,80376.92,114.4,-0.00045,0.0,0.0353]
[1778290433004,47.82,80376.17,114.4,-0.00045,0.0,0.03538]
[1778290438547,47.82,80370.53,114.4,-0.00046,0.0,0.03602]
[1778290439634,47.82,80370.53,114.4,-0.00046,0.0,0.03602]
[1778290440401,47.82,80370.6,114.4,-0.00046,0.0,0.03602]
[1778290444138,47.82,80368.79,114.4,-0.00047,0.0,0.03622]
[1778290444788,47.82,80368.79,114.4,-0.00047,0.0,0.03622]
[1778290446603,47.82,80362.05,114.4,-0.00048,0.0,0.037]
[1778290450711,47.82,80358.47,114.4,-0.00048,0.0,0.03742]
[1778290452323,47.82,80354.24,114.4,-0.00049,0.0,0.03793]
[1778290457689,47.82,80352.42,114.4,-0.00049,0.0,0.03814]
[1778290460571,47.82,80353.39,114.4,-0.00049,0.0,0.03803]
[1778290461288,47.82,80353.39,114.4,-0.00049,0.0,0.03803]
[1778290465247,47.82,80354.61,114.4,-0.00049,0.0,0.03788]
[1778290465789,47.82,80354.61,114.4,-0.00049,0.0,0.03788]
[1778290468916,47.82,80354.44,114.4,-0.00049,0.0,0.0379]
[1778290468929,47.82,80354.44,114.4,-0.00049,0.0,0.0379]
[1778290469286,47.82,80354.41,114.4,-0.00049,0.0,0.03791]
[1778290470806,47.82,80359.46,114.4,-0.00048,0.0,0.03731]
[1778290470973,47.82,80359.46,114.4,-0.00048,0.0,0.03731]
[1778290471360,47.82,80359.85,114.4,-0.00048,0.0,0.03726]
[1778290471792,47.82,80362.37,114.4,-0.00047,0.0,0.0364]
[1778290473176,47.82,80367.05,114.4,-0.00046,0.0,0.03586]
[1778290473714,47.82,80367.05,114.4,-0.00046,0.0,0.03586]
[1778290475380,47.82,80369.81,114.4,-0.00046,0.0,0.03555]
[1778290476105,47.82,80369.7,114.4,-0.00046,0.0,0.03556]
[1778290481862,47.82,80366.92,114.4,-0.00046,0.0,0.03588]
[1778290485410,47.82,80365.33,114.4,-0.00046,0.0,0.03606]
[1778290487090,47.82,80364.26,114.4,-0.00047,0.0,0.03618]
[1778290488413,47.82,80364.26,114.4,-0.00047,0.0,0.03618]
[1778290489531,47.82,80364.23,114.4,-0.00047,0.0,0.03619]
[1778290490315,47.82,80364.73,114.4,-0.00046,0.0,0.03613]
[1778290492366,47.82,80366.0,114.4,-0.00046,0.0,0.03598]
[1778290493105,47.82,80366.0,114.4,-0.00046,0.0,0.03598]
[1778290495548,47.82,80365.68,114.4,-0.00046,0.0,0.03602]
[1778290496299,47.82,80365.68,114.4,-0.00046,0.0,0.03602]
[1778290498577,47.82,80365.8,114.4,-0.00046,0.0,0.03601]
[1778290499463,47.82,80365.72,114.4,-0.00046,0.0,0.03601]
[1778290504344,47.82,80365.84,114.4,-0.00046,0.0,0.036]
[1778290507782,47.82,80365.84,114.4,-0.00046,0.0,0.036]
[1778290508650,47.82,80365.84,114.4,-0.00046,0.0,0.036]
[1778290508749,47.82,80359.89,114.4,-0.00047,0.0,0.03669]
[1778290510022,47.82,80359.89,114.4,-0.00047,0.0,0.03669]
[1778290512668,47.82,80359.72,114.4,-0.00047,0.0,0.03671]
[1778290514368,47.82,80359.99,114.4,-0.00047,0.0,0.03667]
[1778290514397,47.82,80359.99,114.4,-0.00047,0.0,0.03667]
[1778290514986,47.82,80359.99,114.4,-0.00047,0.0,0.03667]
[1778290520146,47.82,80360.36,114.4,-0.00047,0.0,0.03663]
[1778290524552,47.82,80361.3,114.4,-0.00047,0.0,0.03652]
[1778290526025,47.82,80362.88,114.4,-0.00047,0.0,0.03634]
[1778290527971,47.82,80364.01,114.4,-0.00047,0.0,0.03621]
[1778290529538,47.82,80364.01,114.4,-0.00047,0.0,0.03621]
[1778290530754,47.82,80364.01,114.4,-0.00047,0.0,0.03621]
[1778290531531,47.82,80364.01,114.4,-0.00047,0.0,0.03621]
[1778290532308,47.82,80364.11,114.4,-0.00046,0.0,0.03564]
[1778290533053,47.82,80364.11,114.4,-0.00046,0.0,0.03564]
[1778290540165,47.82,80364.2,114.4,-0.00046,0.0,0.03563]
[1778290542195,47.82,80364.44,114.4,-0.00046,0.0,0.0356]
[1778290547335,47.82,80364.8,114.4,-0.00046,0.0,0.03556]
[1778290549693,47.82,80364.81,114.4,-0.00046,0.0,0.03556]
[1778290550660,47.82,80364.81,114.4,-0.00046,0.0,0.03556]
[1778290553282,47.82,80364.75,114.4,-0.00046,0.0,0.03557]
[1778290553878,47.82,80364.75,114.4,-0.00046,0.0,0.03557]
[1778290558147,47.82,80364.46,114.4,-0.00046,0.0,0.0356]
[1778290558674,47.82,80364.46,114.4,-0.00046,0.0,0.0356]
[1778290560141,47.82,80365.35,114.4,-0.00046,0.0,0.0355]
[1778290560650,47.82,80365.35,114.4,-0.00046,0.0,0.0355]
[1778290563771,47.82,80365.99,114.4,-0.00046,0.0,0.03543]
[1778290565445,47.82,80366.0,114.4,-0.00046,0.0,0.03543]
[1778290570497,47.82,80366.08,114.4,-0.00046,0.0,0.03542]
[1778290572756,47.82,80366.08,114.4,-0.00046,0.0,0.03542]
[1778290573423,47.82,80366.08,114.4,-0.00046,0.0,0.03542]
[1778290575493,47.82,80366.09,114.4,-0.00046,0.0,0.03542]
[1778290575497,47.82,80366.09,114.4,-0.00046,0.0,0.03542]
[1778290576412,47.82,80367.62,114.4,-0.00045,0.0,0.03525]
[1778290577131,47.82,80371.29,114.4,-0.00045,0.0,0.03484]
[1778290578549,47.82,80372.48,114.4,-0.00045,0.0,0.03471]
[1778290579294,47.82,80372.4,114.4,-0.00045,0.0,0.03471]
[1778290579979,47.82,80372.4,114.4,-0.00045,0.0,0.03471]
[1778290580579,47.82,80372.54,114.4,-0.00045,0.0,0.0347]
[1778290581300,47.82,80372.54,114.4,-0.00045,0.0,0.0347]
[1778290582210,47.82,80372.99,114.4,-0.00044,0.0,0.03465]
[1778290585275,47.82,80372.62,114.4,-0.00045,0.0,0.03469]
[1778290586981,47.82,80372.62,114.4,-0.00045,0.0,0.03469]
[1778290591647,47.82,80377.97,114.4,-0.00043,0.0,0.03357]
[1778290593708,47.82,80377.97,114.4,-0.00043,0.0,0.03357]
[1778290594627,47.82,80381.11,114.4,-0.00043,0.0,0.03324]
[1778290598696,47.82,80388.65,114.4,-0.00041,0.0,0.03244]
[1778290599684,47.82,80388.65,114.4,-0.00041,0.0,0.03244]
[1778290602139,47.82,80388.63,114.4,-0.00041,0.0,0.03244]
[1778290604696,47.82,80389.05,114.4,-0.00041,0.0,0.0324]
[1778290605405,47.82,80389.92,114.4,-0.00041,0.0,0.03231]
[1778290607738,47.82,80390.79,114.4,-0.00041,0.0,0.03222]
[1778290608540,47.82,80392.5,114.4,-0.00041,0.0,0.03204]
[1778290613125,47.82,80391.96,114.4,-0.00041,0.0,0.0321]
[1778290614389,47.82,80390.54,114.4,-0.00041,0.0,0.03225]
[1778290615724,47.82,80390.49,114.4,-0.00041,0.0,0.03225]
[1778290617514,47.82,80391.06,114.4,-0.00041,0.0,0.03219]
[1778290619522,47.82,80391.22,114.4,-0.00041,0.0,0.03218]
[1778290620215,47.82,80391.08,114.4,-0.00041,0.0,0.03219]
[1778290621515,47.82,80391.08,114.4,-0.00041,0.0,0.03219]
[1778290622400,47.82,80391.08,114.4,-0.00041,0.0,0.03219]
[1778290623268,47.82,80391.08,114.4,-0.00041,0.0,0.03219]
[1778290623843,47.82,80391.08,114.4,-0.00041,0.0,0.03219]
[1778290628297,47.82,80392.9,114.4,-0.00041,0.0,0.032]
[1778290628732,47.82,80392.9,114.4,-0.00041,0.0,0.032]
[1778290632270,47.82,80393.54,114.4,-0.00041,0.0,0.03194]
[1778290633122,47.82,80393.54,114.4,-0.00041,0.0,0.03194]
[1778290634687,47.82,80393.56,114.4,-0.00041,0.0,0.03193]
[1778290636756,47.82,80394.08,114.4,-0.00041,0.0,0.03188]
[1778290640176,47.82,80393.95,114.4,-0.00041,0.0,0.03189]
[1778290640727,47.82,80393.71,114.4,-0.00041,0.0,0.03192]
[1778290646085,47.82,80392.45,114.4,-0.00041,0.0,0.03205]
[1778290648315,47.82,80392.22,114.4,-0.00041,0.0,0.03207]
[1778290650604,47.82,80393.01,114.4,-0.00041,0.0,0.03199]
[1778290650619,47.82,80393.01,114.4,-0.00041,0.0,0.03199]
[1778290651120,47.82,80393.28,114.4,-0.0004,0.0,0.03146]
[1778290655041,47.82,80393.53,114.4,-0.0004,0.0,0.03143]
[1778290656502,47.82,80393.49,114.4,-0.0004,0.0,0.03144]
[1778290658405,47.82,80393.51,114.4,-0.0004,0.0,0.03144]
[1778290659373,47.82,80393.42,114.4,-0.0004,0.0,0.03144]
[1778290664732,47.82,80393.46,114.4,-0.0004,0.0,0.03144]
[1778290666369,47.82,80393.43,114.4,-0.0004,0.0,0.03144]
[1778290667681,47.82,80393.28,114.4,-0.0004,0.0,0.03146]
[1778290668425,47.82,80393.28,114.4,-0.0004,0.0,0.03146]
[1778290669184,47.82,80393.28,114.4,-0.0004,0.0,0.03146]
[1778290670612,47.82,80393.28,114.4,-0.0004,0.0,0.03146]
[1778290674531,47.82,80393.37,114.4,-0.0004,0.0,0.03145]
[1778290675252,47.82,80393.09,114.4,-0.0004,0.0,0.03148]
[1778290675816,47.82,80393.09,114.4,-0.0004,0.0,0.03148]
[1778290677498,47.82,80392.49,114.4,-0.0004,0.0,0.03154]
[1778290681204,47.82,80392.73,114.4,-0.0004,0.0,0.03151]
[1778290681421,47.82,80392.24,114.4,-0.0004,0.0,0.03156]
[1778290682337,47.82,80383.54,114.4,-0.00042,0.0,0.03246]
[1778290683517,47.82,80383.54,114.4,-0.00042,0.0,0.03246]
[1778290684188,47.82,80383.54,114.4,-0.00042,0.0,0.03246]
[1778290684685,47.82,80380.63,114.4,-0.00042,0.0,0.03276]
[1778290685956,47.82,80381.29,114.4,-0.00042,0.0,0.0327]
[1778290686447,47.82,80381.41,114.4,-0.00042,0.0,0.03268]
[1778290687154,47.82,80381.41,114.4,-0.00042,0.0,0.03268]
[1778290687703,47.82,80381.37,114.4,-0.00042,0.0,0.03269]
[1778290693202,47.82,80380.46,114.4,-0.00042,0.0,0.03278]
[1778290697442,47.82,80374.96,114.4,-0.00043,0.0,0.03337]
[1778290698538,47.82,80374.96,114.4,-0.00043,0.0,0.03337]
[1778290699226,47.82,80374.96,114.4,-0.00043,0.0,0.03337]
[1778290700698,47.82,80374.9,114.4,-0.00043,0.0,0.03337]
[1778290702377,47.82,80374.97,114.4,-0.00043,0.0,0.03337]
[1778290706023,47.82,80374.69,114.4,-0.00043,0.0,0.0334]
[1778290707646,47.82,80374.12,114.4,-0.00043,0.0,0.03346]
[1778290709171,47.82,80372.23,114.4,-0.00043,0.0,0.03366]
[1778290710444,47.82,80372.15,114.4,-0.00043,0.0,0.03367]
[1778290715568,47.82,80368.42,114.4,-0.00043,0.0,0.03354]
[1778290720603,47.82,80368.02,114.4,-0.00043,0.0,0.03358]
[1778290727300,47.82,80368.02,114.4,-0.00043,0.0,0.03358]
[1778290728220,47.82,80368.02,114.4,-0.00043,0.0,0.03358]
[1778290729548,47.82,80368.13,114.4,-0.00043,0.0,0.03357]
[1778290730296,47.82,80368.59,114.4,-0.00043,0.0,0.03352]
[1778290735708,47.82,80370.25,114.4,-0.00043,0.0,0.03334]
[1778290739360,47.82,80370.2,114.4,-0.00043,0.0,0.03335]
[1778290739891,47.82,80370.2,114.4,-0.00043,0.0,0.03335]
[1778290740744,47.82,80369.01,114.4,-0.00043,0.0,0.03348]
[1778290741589,47.82,80368.76,114.4,-0.00043,0.0,0.0335]
[1778290746310,47.82,80367.93,114.4,-0.00043,0.0,0.03359]
[1778290746897,47.82,80367.93,114.4,-0.00043,0.0,0.03359]
[1778290750092,47.82,80367.77,114.4,-0.00043,0.0,0.03361]
[1778290751611,47.82,80367.77,114.4,-0.00043,0.0,0.03361]
[1778290754600,47.82,80359.57,114.4,-0.00044,0.0,0.0345]
[1778290755469,47.82,80356.19,114.4,-0.00045,0.0,0.03488]
[1778290757061,47.82,80355.35,114.4,-0.00045,0.0,0.03497]
[1778290757667,47.82,80355.19,114.4,-0.00045,0.0,0.03499]
[1778290758348,47.82,80355.51,114.4,-0.00045,0.0,0.03495]
[1778290759264,47.82,80355.51,114.4,-0.00045,0.0,0.03495]
[1778290760133,47.82,80355.69,114.4,-0.00045,0.0,0.03493]
[1778290765918,47.82,80350.63,114.4,-0.00046,0.0,0.0355]
[1778290768056,47.82,80350.58,114.4,-0.00046,0.0,0.03551]
[1778290769449,47.82,80348.24,114.4,-0.00046,0.0,0.03577]
[1778290772967,47.82,80349.8,114.4,-0.00045,0.0,0.03504]
[1778290773643,47.82,80349.8,114.4,-0.00045,0.0,0.03504]
[1778290775392,47.82,80351.21,114.4,-0.00045,0.0,0.03488]
[1778290776184,47.82,80351.21,114.4,-0.00045,0.0,0.03488]
[1778290777515,47.82,80351.4,114.4,-0.00045,0.0,0.03486]
[1778290779245,47.82,80351.4,114.4,-0.00045,0.0,0.03486]
[1778290785051,47.82,80352.07,114.4,-0.00045,0.0,0.03479]
[1778290788844,47.82,80352.13,114.4,-0.00045,0.0,0.03478]
[1778290789531,47.82,80352.21,114.4,-0.00045,0.0,0.03477]
[1778290795121,47.82,80351.59,114.4,-0.00045,0.0,0.03484]
[1778290800156,47.82,80351.91,114.4,-0.00045,0.0,0.03481]
[1778290803177,47.82,80357.48,114.4,-0.00044,0.0,0.03419]
[1778290803452,47.82,80357.48,114.4,-0.00044,0.0,0.03419]
[1778290804114,47.82,80357.48,114.4,-0.00044,0.0,0.03419]
[1778290804908,47.82,80357.5,114.4,-0.00044,0.0,0.03419]
[1778290805566,47.82,80358.25,114.4,-0.00044,0.0,0.03411]
[1778290811233,47.82,80355.83,114.4,-0.00044,0.0,0.03437]
[1778290816272,47.82,80355.41,114.4,-0.00044,0.0,0.03442]
[1778290823677,47.82,80355.32,114.4,-0.00044,0.0,0.03443]
[1778290824502,47.82,80355.32,114.4,-0.00044,0.0,0.03443]
[1778290825355,47.82,80355.32,114.4,-0.00044,0.0,0.03443]
[1778290826032,47.82,80355.32,114.4,-0.00044,0.0,0.03443]
[1778290827688,47.82,80355.64,114.4,-0.00044,0.0,0.03439]
[1778290828384,47.82,80357.93,114.4,-0.00044,0.0,0.03414]
[1778290829047,47.82,80357.93,114.4,-0.00044,0.0,0.03414]
[1778290830507,47.82,80359.4,114.4,-0.00044,0.0,0.03398]
[1778290832192,47.82,80359.2,114.4,-0.00043,0.0,0.03347]
[1778290833601,47.82,80359.17,114.4,-0.00043,0.0,0.03347]
[1778290835085,47.82,80359.17,114.4,-0.00043,0.0,0.03347]
[1778290836542,47.82,80359.13,114.4,-0.00043,0.0,0.03348]
[1778290837312,47.82,80359.13,114.4,-0.00043,0.0,0.03348]
[1778290838220,47.82,80359.15,114.4,-0.00043,0.0,0.03347]
[1778290839072,47.82,80359.32,114.4,-0.00043,0.0,0.03345]
[1778290839860,47.82,80359.04,114.4,-0.00043,0.0,0.03348]
[1778290846133,47.82,80362.09,114.4,-0.00043,0.0,0.03316]
[1778290849078,47.82,80361.72,114.4,-0.00043,0.0,0.0332]
[1778290849831,47.82,80361.57,114.4,-0.00043,0.0,0.03321]
[1778290852993,47.82,80360.64,114.4,-0.00043,0.0,0.03331]
[1778290853822,47.82,80360.66,114.4,-0.00043,0.0,0.03331]
[1778290859573,47.82,80358.34,114.4,-0.00043,0.0,0.03356]
[1778290861857,47.82,80358.56,114.4,-0.00043,0.0,0.03354]
[1778290863004,47.82,80353.9,114.4,-0.00044,0.0,0.03404]
[1778290865769,47.82,80347.61,114.4,-0.00045,0.0,0.03474]
[1778290865785,47.82,80347.61,114.4,-0.00045,0.0,0.03474]
[1778290866090,47.82,80347.61,114.4,-0.00045,0.0,0.03474]
[1778290866749,47.82,80348.1,114.4,-0.00045,0.0,0.03468]
[1778290866834,47.82,80355.79,114.4,-0.00044,0.0,0.03384]
[1778290869067,47.82,80355.99,114.4,-0.00044,0.0,0.03381]
[1778290869740,47.82,80355.78,114.4,-0.00044,0.0,0.03384]
[1778290874700,47.82,80356.29,114.4,-0.00044,0.0,0.03378]
[1778290875465,47.82,80355.65,114.4,-0.00044,0.0,0.03385]
[1778290876981,47.82,80355.65,114.4,-0.00044,0.0,0.03385]
[1778290877766,47.82,80357.65,114.4,-0.00043,0.0,0.03363]
[1778290883209,47.82,80357.71,114.4,-0.00043,0.0,0.03363]
[1778290883852,47.82,80357.98,114.4,-0.00043,0.0,0.0336]
[1778290884763,47.82,80363.05,114.4,-0.00043,0.0,0.03306]
[1778290885476,47.82,80362.96,114.4,-0.00043,0.0,0.03307]
[1778290887647,47.82,80362.93,114.4,-0.00043,0.0,0.03307]
[1778290888496,47.82,80363.11,114.4,-0.00043,0.0,0.03305]
[1778290890882,47.82,80362.13,114.4,-0.00043,0.0,0.03315]
[1778290892358,47.82,80362.05,114.4,-0.00043,0.0,0.03316]
[1778290892417,47.82,80362.45,114.4,-0.00042,0.0,0.03259]
[1778290896428,47.82,80362.56,114.4,-0.00042,0.0,0.03258]
[1778290897785,47.82,80363.2,114.4,-0.00042,0.0,0.03252]
[1778290898623,47.82,80363.54,114.4,-0.00042,0.0,0.03248]
[1778290900234,47.82,80366.46,114.4,-0.00041,0.0,0.03218]
[1778290905203,47.82,80366.85,114.4,-0.00041,0.0,0.03213]
[1778290905375,47.82,80366.85,114.4,-0.00041,0.0,0.03213]
[1778290907675,47.82,80367.67,114.4,-0.00041,0.0,0.03205]
[1778290908480,47.82,80367.61,114.4,-0.00041,0.0,0.03206]
[1778290913959,47.82,80367.27,114.4,-0.00041,0.0,0.03209]
[1778290915525,47.82,80367.17,114.4,-0.00041,0.0,0.0321]
[1778290916297,47.82,80367.17,114.4,-0.00041,0.0,0.0321]
[1778290916910,47.82,80367.12,114.4,-0.00041,0.0,0.03211]
[1778290916964,47.82,80367.12,114.4,-0.00041,0.0,0.03211]
[1778290917099,47.82,80367.12,114.4,-0.00041,0.0,0.03211]
[1778290917982,47.82,80370.05,114.4,-0.00041,0.0,0.0318]
[1778290917988,47.82,80387.61,114.4,-0.00038,0.0,0.03004]
[1778290923023,47.82,80388.12,114.4,-0.00038,0.0,0.02999]
[1778290928058,47.82,80386.01,114.4,-0.00039,0.0,0.0302]
[1778290929015,47.82,80386.01,114.4,-0.00039,0.0,0.0302]
[1778290929502,47.82,80384.06,114.4,-0.00039,0.0,0.03039]
[1778290930196,47.82,80384.06,114.4,-0.00039,0.0,0.03039]
[1778290937533,47.82,80384.45,114.4,-0.00039,0.0,0.03035]
[1778290938992,47.82,80384.23,114.4,-0.00039,0.0,0.03038]
[1778290939775,47.82,80384.24,114.4,-0.00039,0.0,0.03037]
[1778290942632,47.82,80384.01,114.4,-0.00039,0.0,0.0304]
[1778290943313,47.82,80384.01,114.4,-0.00039,0.0,0.0304]
[1778290949696,47.82,80383.31,114.4,-0.00039,0.0,0.03047]
[1778290950435,47.82,80383.31,114.4,-0.00039,0.0,0.03047]
[1778290951258,47.82,80379.45,114.4,-0.0004,0.0,0.03085]
[1778290952099,47.82,80374.56,114.4,-0.0004,0.0,0.03084]
[1778290954048,47.82,80373.82,114.4,-0.0004,0.0,0.03091]
[1778290954865,47.82,80372.53,114.4,-0.0004,0.0,0.03104]
[1778290957181,47.82,80372.7,114.4,-0.0004,0.0,0.03103]
[1778290957675,47.82,80373.06,114.4,-0.0004,0.0,0.03099]
[1778290963308,47.82,80374.21,114.4,-0.0004,0.0,0.03088]
[1778290965230,47.82,80374.37,114.4,-0.0004,0.0,0.03086]
[1778290965799,47.82,80375.07,114.4,-0.0004,0.0,0.03079]
[1778290968351,47.82,80377.27,114.4,-0.00039,0.0,0.03057]
[1778290968918,47.82,80377.25,114.4,-0.00039,0.0,0.03057]
[1778290974385,47.82,80377.97,114.4,-0.00039,0.0,0.0305]
[1778290978875,47.82,80380.89,114.4,-0.00039,0.0,0.03021]
[1778290979618,47.82,80382.25,114.4,-0.00039,0.0,0.03008]
[1778290981458,47.82,80382.87,114.4,-0.00038,0.0,0.03002]
[1778290982269,47.82,80383.56,114.4,-0.00038,0.0,0.02995]
[1778290984438,47.82,80383.53,114.4,-0.00038,0.0,0.02995]
[1778290985294,47.82,80383.0,114.4,-0.00038,0.0,0.03001]
[1778290990159,47.82,80377.57,114.4,-0.00039,0.0,0.03054]
[1778290990279,47.82,80377.57,114.4,-0.00039,0.0,0.03054]
[1778290995539,47.82,80372.63,114.4,-0.0004,0.0,0.03103]
[1778290996040,47.82,80372.63,114.4,-0.0004,0.0,0.03103]
[1778290996356,47.82,80372.63,114.4,-0.0004,0.0,0.03103]
[1778290999106,47.82,80370.99,114.4,-0.0004,0.0,0.0312]
[1778290999625,47.82,80369.46,114.4,-0.0004,0.0,0.03136]
[1778291004148,47.82,80369.74,114.4,-0.0004,0.0,0.03133]
[1778291004159,47.82,80369.74,114.4,-0.0004,0.0,0.03133]
[1778291004602,47.82,80375.7,114.4,-0.00039,0.0,0.03073]
[1778291006331,47.82,80375.7,114.4,-0.00039,0.0,0.03073]
[1778291006359,47.82,80382.8,114.4,-0.00038,0.0,0.03003]
[1778291007112,47.82,80382.8,114.4,-0.00038,0.0,0.03003]
[1778291009600,47.82,80382.55,114.4,-0.00039,0.0,0.03005]
[1778291010292,47.82,80382.55,114.4,-0.00039,0.0,0.03005]
[1778291012892,47.82,80382.45,114.4,-0.00038,0.0,0.02957]
[1778291013505,47.82,80382.45,114.4,-0.00038,0.0,0.02957]
[1778291014269,47.82,80382.35,114.4,-0.00038,0.0,0.02958]
[1778291015726,47.82,80380.85,114.4,-0.00038,0.0,0.02973]
[1778291021747,47.82,80377.19,114.4,-0.00039,0.0,0.03009]
[1778291026782,47.82,80377.61,114.4,-0.00039,0.0,0.03004]
[1778291029462,47.82,80377.61,114.4,-0.00039,0.0,0.03004]
[1778291030264,47.82,80377.61,114.4,-0.00039,0.0,0.03004]
[1778291035593,47.82,80376.76,114.4,-0.00039,0.0,0.03013]
[1778291036335,47.82,80376.75,114.4,-0.00039,0.0,0.03013]
[1778291047496,47.82,80376.52,114.4,-0.00039,0.0,0.03015]
[1778291048275,47.82,80376.52,114.4,-0.00039,0.0,0.03015]
[1778291050036,47.82,80376.52,114.4,-0.00039,0.0,0.03015]
[1778291052400,47.82,80381.63,114.4,-0.00038,0.0,0.02965]
[1778291055401,47.82,80382.42,114.4,-0.00038,0.0,0.02958]
[1778291056129,47.82,80381.84,114.4,-0.00038,0.0,0.02963]
[1778291061189,47.82,80381.87,114.4,-0.00038,0.0,0.02963]
[1778291061926,47.82,80382.32,114.4,-0.00038,0.0,0.02959]
[1778291062579,47.82,80382.32,114.4,-0.00038,0.0,0.02959]
[1778291064682,47.82,80382.32,114.4,-0.00038,0.0,0.02959]
[1778291069149,47.82,80382.47,114.4,-0.00038,0.0,0.02957]
[1778291069729,47.82,80382.47,114.4,-0.00038,0.0,0.02957]
[1778291070521,47.82,80382.47,114.4,-0.00038,0.0,0.02957]
[1778291071963,47.82,80382.47,114.4,-0.00038,0.0,0.02957]
[1778291074446,47.82,80382.47,114.4,-0.00037,0.0,0.02909]
[1778291076607,47.82,80383.15,114.4,-0.00037,0.0,0.02903]
[1778291079605,47.82,80382.82,114.4,-0.00037,0.0,0.02906]
[1778291080290,47.82,80382.9,114.4,-0.00037,0.0,0.02905]
[1778291088212,47.82,80384.07,114.4,-0.00037,0.0,0.02894]
[1778291089520,47.82,80384.07,114.4,-0.00037,0.0,0.02894]
[1778291090447,47.82,80384.14,114.4,-0.00037,0.0,0.02893]
[1778291094175,47.82,80383.51,114.4,-0.00037,0.0,0.02899]
[1778291094985,47.82,80383.06,114.4,-0.00037,0.0,0.02903]
[1778291097463,47.82,80382.95,114.4,-0.00037,0.0,0.02905]
[1778291098216,47.82,80382.95,114.4,-0.00037,0.0,0.02905]
[1778291103630,47.82,80378.44,114.4,-0.00038,0.0,0.02948]
[1778291104471,47.82,80378.34,114.4,-0.00038,0.0,0.02949]
[1778291107466,47.82,80378.32,114.4,-0.00038,0.0,0.02949]
[1778291108189,47.82,80378.38,114.4,-0.00038,0.0,0.02948]
[1778291113113,47.82,80377.13,114.4,-0.00038,0.0,0.0296]
[1778291113711,47.82,80377.17,114.4,-0.00038,0.0,0.0296]
[1778291123457,47.82,80377.82,114.4,-0.00038,0.0,0.02954]
[1778291128493,47.82,80378.15,114.4,-0.00038,0.0,0.0295]
[1778291130354,47.82,80378.08,114.4,-0.00038,0.0,0.02951]
[1778291131107,47.82,80377.71,114.4,-0.00038,0.0,0.02955]
[1778291133443,47.82,80377.58,114.4,-0.00037,0.0,0.02908]
[1778291134147,47.82,80377.62,114.4,-0.00037,0.0,0.02907]
[1778291136278,47.82,80377.57,114.4,-0.00037,0.0,0.02908]
[1778291137825,47.82,80377.62,114.4,-0.00037,0.0,0.02907]
[1778291139158,47.82,80377.62,114.4,-0.00037,0.0,0.02907]
[1778291139506,47.82,80377.62,114.4,-0.00037,0.0,0.02907]
[1778291140174,47.82,80377.33,114.4,-0.00037,0.0,0.0291]
[1778291140701,47.82,80377.33,114.4,-0.00037,0.0,0.0291]
[1778291140783,47.82,80375.69,114.4,-0.00038,0.0,0.02926]
[1778291141584,47.82,80369.09,114.4,-0.00038,0.0,0.0299]
[1778291146621,47.82,80369.94,114.4,-0.00038,0.0,0.02981]
[1778291148107,47.82,80370.33,114.4,-0.00038,0.0,0.02978]
[1778291149432,47.82,80369.87,114.4,-0.00038,0.0,0.02982]
[1778291153839,47.82,80370.36,114.4,-0.00038,0.0,0.02977]
[1778291154777,47.82,80370.36,114.4,-0.00038,0.0,0.02977]
[1778291158241,47.82,80371.62,114.4,-0.00038,0.0,0.02965]
[1778291158757,47.82,80371.62,114.4,-0.00038,0.0,0.02965]
[1778291160998,47.82,80371.11,114.4,-0.00038,0.0,0.0297]
[1778291162020,47.82,80371.34,114.4,-0.00038,0.0,0.02968]
[1778291172181,47.82,80371.03,114.4,-0.00038,0.0,0.02971]
[1778291172931,47.82,80371.25,114.4,-0.00038,0.0,0.02969]
[1778291174889,47.82,80371.34,114.4,-0.00038,0.0,0.02968]
[1778291180860,47.82,80371.37,114.4,-0.00038,0.0,0.02967]
[1778291186409,47.82,80370.93,114.4,-0.00038,0.0,0.02972]
[1778291186875,47.82,80370.93,114.4,-0.00038,0.0,0.02972]
[1778291187617,47.82,80370.93,114.4,-0.00038,0.0,0.02972]
[1778291188286,47.82,80370.82,114.4,-0.00038,0.0,0.02973]
[1778291192842,47.82,80369.39,114.4,-0.00038,0.0,0.02938]
[1778291193580,47.82,80369.39,114.4,-0.00038,0.0,0.02938]
[1778291197777,47.82,80369.94,114.4,-0.00038,0.0,0.02933]
[1778291198726,47.82,80369.94,114.4,-0.00038,0.0,0.02933]
[1778291199472,47.82,80369.94,114.4,-0.00038,0.0,0.02933]
[1778291200298,47.82,80370.15,114.4,-0.00038,0.0,0.02931]
[1778291203619,47.82,80372.26,114.4,-0.00037,0.0,0.02911]
[1778291204495,47.82,80372.26,114.4,-0.00037,0.0,0.02911]
[1778291210485,47.82,80372.19,114.4,-0.00037,0.0,0.02911]
[1778291211081,47.82,80372.19,114.4,-0.00037,0.0,0.02911]
[1778291217112,47.82,80372.49,114.4,-0.00037,0.0,0.02908]
[1778291218895,47.82,80372.64,114.4,-0.00037,0.0,0.02907]
[1778291219571,47.82,80372.64,114.4,-0.00037,0.0,0.02907]
[1778291223393,47.82,80374.5,114.4,-0.00037,0.0,0.02889]
[1778291224304,47.82,80373.75,114.4,-0.00037,0.0,0.02896]
[1778291230203,47.82,80373.93,114.4,-0.00037,0.0,0.02895]
[1778291232759,47.82,80373.93,114.4,-0.00037,0.0,0.02895]
[1778291233562,47.82,80373.15,114.4,-0.00037,0.0,0.02902]
[1778291237571,47.82,80373.63,114.4,-0.00037,0.0,0.02897]
[1778291238314,47.82,80373.4,114.4,-0.00037,0.0,0.029]
[1778291239091,47.82,80374.1,114.4,-0.00037,0.0,0.02893]
[1778291239666,47.82,80374.1,114.4,-0.00037,0.0,0.02893]
[1778291240542,47.82,80373.39,114.4,-0.00037,0.0,0.029]
[1778291241327,47.82,80373.39,114.4,-0.00037,0.0,0.029]
[1778291242184,47.82,80373.36,114.4,-0.00037,0.0,0.029]
[1778291242943,47.82,80373.27,114.4,-0.00037,0.0,0.02901]
[1778291248332,47.82,80375.74,114.4,-0.00037,0.0,0.02877]
[1778291249017,47.82,80375.74,114.4,-0.00037,0.0,0.02877]
[1778291249834,47.82,80375.57,114.4,-0.00037,0.0,0.02879]
[1778291255381,47.82,80375.19,114.4,-0.00036,0.0,0.02835]
[1778291256504,47.82,80375.19,114.4,-0.00036,0.0,0.02835]
[1778291262430,47.82,80375.25,114.4,-0.00036,0.0,0.02835]
[1778291268472,47.82,80375.5,114.4,-0.00036,0.0,0.02832]
[1778291275521,47.82,80375.38,114.4,-0.00036,0.0,0.02833]
[1778291280556,47.82,80375.85,114.4,-0.00036,0.0,0.02829]
[1778291285591,47.82,80374.77,114.4,-0.00037,0.0,0.02839]
[1778291289619,47.82,80380.74,114.4,-0.00036,0.0,0.02784]
[1778291294655,47.82,80383.4,114.4,-0.00035,0.0,0.0276]
[1778291299690,47.82,80384.67,114.4,-0.00035,0.0,0.02748]
[1778291303036,47.82,80384.67,114.4,-0.00035,0.0,0.02748]
[1778291304168,47.82,80384.67,114.4,-0.00035,0.0,0.02748]
[1778291304795,47.82,80384.67,114.4,-0.00035,0.0,0.02748]
[1778291306256,47.82,80384.81,114.4,-0.00035,0.0,0.02747]
[1778291306877,47.82,80384.81,114.4,-0.00035,0.0,0.02747]
[1778291307660,47.82,80384.81,114.4,-0.00035,0.0,0.02747]
[1778291307970,47.82,80384.8,114.4,-0.00035,0.0,0.02747]
[1778291308106,47.82,80384.8,114.4,-0.00035,0.0,0.02747]
[1778291308450,47.82,80384.8,114.4,-0.00035,0.0,0.02747]
[1778291313790,47.82,80384.14,114.4,-0.00035,0.0,0.02707]
[1778291316321,47.82,80383.72,114.4,-0.00035,0.0,0.02711]
[1778291317758,47.82,80383.71,114.4,-0.00035,0.0,0.02711]
[1778291318513,47.82,80384.09,114.4,-0.00035,0.0,0.02708]
[1778291320383,47.82,80383.79,114.4,-0.00035,0.0,0.0271]
[1778291325493,47.82,80383.94,114.4,-0.00035,0.0,0.02709]
[1778291326199,47.82,80384.08,114.4,-0.00035,0.0,0.02708]
[1778291327761,47.82,80384.11,114.4,-0.00035,0.0,0.02707]
[1778291328537,47.82,80383.74,114.4,-0.00035,0.0,0.02711]
[1778291329306,47.82,80383.15,114.4,-0.00035,0.0,0.02716]
[1778291330094,47.82,80383.15,114.4,-0.00035,0.0,0.02716]
[1778291336080,47.82,80386.52,114.4,-0.00034,0.0,0.02686]
[1778291336779,47.82,80386.52,114.4,-0.00034,0.0,0.02686]
[1778291337567,47.82,80386.43,114.4,-0.00034,0.0,0.02687]
[1778291338393,47.82,80386.43,114.4,-0.00034,0.0,0.02687]
[1778291341768,47.82,80386.79,114.4,-0.00034,0.0,0.02683]
[1778291342491,47.82,80386.79,114.4,-0.00034,0.0,0.02683]
[1778291345711,47.82,80389.05,114.4,-0.00034,0.0,0.02663]
[1778291346467,47.82,80389.09,114.4,-0.00034,0.0,0.02663]
[1778291352061,47.82,80393.66,114.4,-0.00034,0.0,0.02623]
[1778291352964,47.82,80393.66,114.4,-0.00034,0.0,0.02623]
[1778291353731,47.82,80393.66,114.4,-0.00034,0.0,0.02623]
[1778291356016,47.82,80394.98,114.4,-0.00033,0.0,0.02612]
[1778291356740,47.82,80394.98,114.4,-0.00033,0.0,0.02612]
[1778291360609,47.82,80396.66,114.4,-0.00033,0.0,0.02597]
[1778291361437,47.82,80396.66,114.4,-0.00033,0.0,0.02597]
[1778291365765,47.82,80396.84,114.4,-0.00033,0.0,0.02596]
[1778291367415,47.82,80397.26,114.4,-0.00033,0.0,0.02592]
[1778291372202,47.82,80398.43,114.4,-0.00032,0.0,0.02538]
[1778291377237,47.82,80398.12,114.4,-0.00032,0.0,0.02541]
[1778291378185,47.82,80398.12,114.4,-0.00032,0.0,0.02541]
[1778291379073,47.82,80398.19,114.4,-0.00032,0.0,0.0254]
[1778291382964,47.82,80398.01,114.4,-0.00033,0.0,0.02542]
[1778291383686,47.82,80398.01,114.4,-0.00033,0.0,0.02542]
[1778291384688,47.82,80398.01,114.4,-0.00033,0.0,0.02542]
[1778291385485,47.82,80398.05,114.4,-0.00032,0.0,0.02542]
[1778291386999,47.82,80396.95,114.4,-0.00033,0.0,0.02551]
[1778291387604,47.82,80396.95,114.4,-0.00033,0.0,0.02551]
[1778291395670,47.82,80399.16,114.4,-0.00032,0.0,0.02532]
[1778291396485,47.82,80397.18,114.4,-0.00033,0.0,0.02549]
[1778291399435,47.82,80396.63,114.4,-0.00033,0.0,0.02554]
[1778291400115,47.82,80396.63,114.4,-0.00033,0.0,0.02554]
[1778291400669,47.82,80396.63,114.4,-0.00033,0.0,0.02554]
[1778291401704,47.82,80396.6,114.4,-0.00033,0.0,0.02554]
[1778291407449,47.82,80397.89,114.4,-0.00033,0.0,0.02543]
[1778291408642,47.82,80397.89,114.4,-0.00033,0.0,0.02543]
[1778291409653,47.82,80397.89,114.4,-0.00033,0.0,0.02543]
[1778291410149,47.82,80397.89,114.4,-0.00033,0.0,0.02543]
[1778291412124,47.82,80396.83,114.4,-0.00033,0.0,0.02552]
[1778291412910,47.82,80396.83,114.4,-0.00033,0.0,0.02552]
[1778291413617,47.82,80396.13,114.4,-0.00033,0.0,0.02558]
[1778291413686,47.82,80396.13,114.4,-0.00033,0.0,0.02558]
[1778291414135,47.82,80395.96,114.4,-0.00033,0.0,0.02559]
[1778291415225,47.82,80394.52,114.4,-0.00033,0.0,0.02572]
[1778291415826,47.82,80394.52,114.4,-0.00033,0.0,0.02572]
[1778291417581,47.82,80390.61,114.4,-0.00033,0.0,0.02605]
[1778291421452,47.82,80390.32,114.4,-0.00033,0.0,0.02608]
[1778291423761,47.82,80389.19,114.4,-0.00034,0.0,0.02618]
[1778291424579,47.82,80389.14,114.4,-0.00034,0.0,0.02618]
[1778291425221,47.82,80389.15,114.4,-0.00034,0.0,0.02618]
[1778291425836,47.82,80389.15,114.4,-0.00034,0.0,0.02618]
[1778291427470,47.82,80389.25,114.4,-0.00034,0.0,0.02617]
[1778291428348,47.82,80389.7,114.4,-0.00033,0.0,0.02613]
[1778291429826,47.82,80389.57,114.4,-0.00034,0.0,0.02614]
[1778291431551,47.82,80390.15,114.4,-0.00033,0.0,0.02609]
[1778291433914,47.82,80390.53,114.4,-0.00033,0.0,0.02562]
[1778291435495,47.82,80390.62,114.4,-0.00033,0.0,0.02561]
[1778291438687,47.82,80391.31,114.4,-0.00033,0.0,0.02556]
[1778291439523,47.82,80391.31,114.4,-0.00033,0.0,0.02556]
[1778291442367,47.82,80391.31,114.4,-0.00033,0.0,0.02556]
[1778291443050,47.82,80391.61,114.4,-0.00033,0.0,0.02553]
[1778291444708,47.82,80401.3,114.4,-0.00032,0.0,0.02472]
[1778291445614,47.82,80401.3,114.4,-0.00032,0.0,0.02472]
[1778291445696,47.82,80401.3,114.4,-0.00032,0.0,0.02472]
[1778291446722,47.82,80407.74,114.4,-0.00031,0.0,0.02419]
[1778291451757,47.82,80406.96,114.4,-0.00031,0.0,0.02425]
[1778291454778,47.82,80419.15,114.4,-0.0003,0.0,0.02328]
[1778291458806,47.82,80426.75,114.4,-0.00029,0.0,0.02269]
[1778291463841,47.82,80428.1,114.4,-0.00029,0.0,0.02259]
[1778291468878,47.82,80426.7,114.4,-0.00029,0.0,0.0227]
[1778291470028,47.82,80426.7,114.4,-0.00029,0.0,0.0227]
[1778291472222,47.82,80422.89,114.4,-0.00029,0.0,0.02299]
[1778291473779,47.82,80425.95,114.4,-0.00029,0.0,0.02276]
[1778291474618,47.82,80428.0,114.4,-0.00029,0.0,0.0226]
[1778291474700,47.82,80428.0,114.4,-0.00029,0.0,0.0226]
[1778291475520,47.82,80430.01,114.4,-0.00028,0.0,0.02245]
[1778291476380,47.82,80435.13,114.4,-0.00028,0.0,0.02206]
[1778291476717,47.82,80435.13,114.4,-0.00028,0.0,0.02206]
[1778291479801,47.82,80438.93,114.4,-0.00028,0.0,0.02178]
[1778291480456,47.82,80437.21,114.4,-0.00028,0.0,0.02191]
[1778291481638,47.82,80434.47,114.4,-0.00028,0.0,0.02211]
[1778291483293,47.82,80433.25,114.4,-0.00028,0.0,0.0222]
[1778291485148,47.82,80432.93,114.4,-0.00028,0.0,0.02223]
[1778291485619,47.82,80432.93,114.4,-0.00028,0.0,0.02223]
[1778291486466,47.82,80429.31,114.4,-0.00029,0.0,0.0225]
[1778291487155,47.82,80427.83,114.4,-0.00029,0.0,0.02261]
[1778291490491,47.82,80423.61,114.4,-0.00029,0.0,0.02294]
[1778291491354,47.82,80421.89,114.4,-0.00029,0.0,0.02267]
[1778291497078,47.82,80417.95,114.4,-0.00029,0.0,0.02297]
[1778291502118,47.82,80421.06,114.4,-0.00029,0.0,0.02274]
[1778291503205,47.82,80421.06,114.4,-0.00029,0.0,0.02274]
[1778291503727,47.82,80421.06,114.4,-0.00029,0.0,0.02274]
[1778291507221,47.82,80421.47,114.4,-0.00029,0.0,0.0227]
[1778291507901,47.82,80421.47,114.4,-0.00029,0.0,0.0227]
[1778291510542,47.82,80421.46,114.4,-0.00029,0.0,0.0227]
[1778291511428,47.82,80421.59,114.4,-0.00029,0.0,0.02269]
[1778291513776,47.82,80421.1,114.4,-0.00029,0.0,0.02273]
[1778291513904,47.82,80421.1,114.4,-0.00029,0.0,0.02273]
[1778291514759,47.82,80420.99,114.4,-0.00029,0.0,0.02274]
[1778291514860,47.82,80429.0,114.4,-0.00028,0.0,0.02213]
[1778291515570,47.82,80429.0,114.4,-0.00028,0.0,0.02213]
[1778291516479,47.82,80431.72,114.4,-0.00028,0.0,0.02193]
[1778291517273,47.82,80431.87,114.4,-0.00028,0.0,0.02192]
[1778291523265,47.82,80433.11,114.4,-0.00028,0.0,0.02183]
[1778291527680,47.82,80432.53,114.4,-0.00028,0.0,0.02187]
[1778291528511,47.82,80431.93,114.4,-0.00028,0.0,0.02192]
[1778291529708,47.82,80433.19,114.4,-0.00028,0.0,0.02182]
[1778291530294,47.82,80433.19,114.4,-0.00028,0.0,0.02182]
[1778291535349,47.82,80424.42,114.4,-0.00029,0.0,0.02248]
[1778291540384,47.82,80420.78,114.4,-0.00029,0.0,0.02276]
[1778291541228,47.82,80420.78,114.4,-0.00029,0.0,0.02276]
[1778291542161,47.82,80420.78,114.4,-0.00029,0.0,0.02276]
[1778291543021,47.82,80420.78,114.4,-0.00029,0.0,0.02276]
[1778291544663,47.82,80420.85,114.4,-0.00029,0.0,0.02275]
[1778291547443,47.82,80421.2,114.4,-0.00029,0.0,0.02272]
[1778291548283,47.82,80421.2,114.4,-0.00029,0.0,0.02272]
[1778291548967,47.82,80421.2,114.4,-0.00029,0.0,0.02272]
[1778291549903,47.82,80421.53,114.4,-0.00029,0.0,0.0227]
[1778291551462,47.82,80422.16,114.4,-0.00028,0.0,0.02226]
[1778291552513,47.82,80422.16,114.4,-0.00028,0.0,0.02226]
[1778291553437,47.82,80422.24,114.4,-0.00028,0.0,0.02225]
[1778291558510,47.82,80419.66,114.4,-0.00029,0.0,0.02245]
[1778291561531,47.82,80425.52,114.4,-0.00028,0.0,0.02201]
[1778291562335,47.82,80425.52,114.4,-0.00028,0.0,0.02201]
[1778291563040,47.82,80425.52,114.4,-0.00028,0.0,0.02201]
[1778291565337,47.82,80426.49,114.4,-0.00028,0.0,0.02194]
[1778291566171,47.82,80426.49,114.4,-0.00028,0.0,0.02194]
[1778291567677,47.82,80426.56,114.4,-0.00028,0.0,0.02193]
[1778291569274,47.82,80429.1,114.4,-0.00028,0.0,0.02174]
[1778291570042,47.82,80429.1,114.4,-0.00028,0.0,0.02174]
[1778291570754,47.82,80427.37,114.4,-0.00028,0.0,0.02187]
[1778291575426,47.82,80428.98,114.4,-0.00028,0.0,0.02175]
[1778291576264,47.82,80428.98,114.4,-0.00028,0.0,0.02175]
[1778291581675,47.82,80427.32,114.4,-0.00028,0.0,0.02187]
[1778291585606,47.82,80427.44,114.4,-0.00028,0.0,0.02187]
[1778291586655,47.82,80427.63,114.4,-0.00028,0.0,0.02185]
[1778291591745,47.82,80426.42,114.4,-0.00028,0.0,0.02194]
[1778291593214,47.82,80426.73,114.4,-0.00028,0.0,0.02192]
[1778291594599,47.82,80427.25,114.4,-0.00028,0.0,0.02188]
[1778291600819,47.82,80426.69,114.4,-0.00028,0.0,0.02192]
[1778291602281,47.82,80429.54,114.4,-0.00028,0.0,0.02171]
[1778291602903,47.82,80429.54,114.4,-0.00028,0.0,0.02171]
[1778291606308,47.82,80430.39,114.4,-0.00027,0.0,0.02165]
[1778291606983,47.82,80430.39,114.4,-0.00027,0.0,0.02165]
[1778291609304,47.82,80432.42,114.4,-0.00027,0.0,0.0215]
[1778291610043,47.82,80432.42,114.4,-0.00027,0.0,0.0215]
[1778291611896,47.82,80432.57,114.4,-0.00027,0.0,0.02111]
[1778291612442,47.82,80432.57,114.4,-0.00027,0.0,0.02111]
[1778291614040,47.82,80431.96,114.4,-0.00027,0.0,0.02116]
[1778291616186,47.82,80432.04,114.4,-0.00027,0.0,0.02115]
[1778291617095,47.82,80432.04,114.4,-0.00027,0.0,0.02115]
[1778291622108,47.82,80432.5,114.4,-0.00027,0.0,0.02112]
[1778291622827,47.82,80431.91,114.4,-0.00027,0.0,0.02116]
[1778291625121,47.82,80432.3,114.4,-0.00027,0.0,0.02113]
[1778291625862,47.82,80432.3,114.4,-0.00027,0.0,0.02113]
[1778291626533,47.82,80432.28,114.4,-0.00027,0.0,0.02113]
[1778291627418,47.82,80432.21,114.4,-0.00027,0.0,0.02114]
[1778291629614,47.82,80432.21,114.4,-0.00027,0.0,0.02114]
[1778291631060,47.82,80431.67,114.4,-0.00027,0.0,0.02118]
[1778291636064,47.82,80419.41,114.4,-0.00028,0.0,0.02208]
[1778291638479,47.82,80420.3,114.4,-0.00028,0.0,0.02201]
[1778291639666,47.82,80420.46,114.4,-0.00028,0.0,0.022]
[1778291640539,47.82,80420.58,114.4,-0.00028,0.0,0.02199]
[1778291641328,47.82,80422.2,114.4,-0.00028,0.0,0.02187]
[1778291641961,47.82,80422.2,114.4,-0.00028,0.0,0.02187]
[1778291642112,47.82,80422.2,114.4,-0.00028,0.0,0.02187]
[1778291643113,47.82,80430.8,114.4,-0.00027,0.0,0.02124]
[1778291647724,47.82,80432.37,114.4,-0.00027,0.0,0.02113]
[1778291651958,47.82,80432.29,114.4,-0.00027,0.0,0.02113]
[1778291652618,47.82,80432.29,114.4,-0.00027,0.0,0.02113]
[1778291655612,47.82,80432.45,114.4,-0.00027,0.0,0.02112]
[1778291656518,47.82,80432.45,114.4,-0.00027,0.0,0.02112]
[1778291657098,47.82,80432.45,114.4,-0.00027,0.0,0.02112]
[1778291657764,47.82,80432.45,114.4,-0.00027,0.0,0.02112]
[1778291665268,47.82,80431.44,114.4,-0.00027,0.0,0.02119]
[1778291666714,47.82,80431.25,114.4,-0.00027,0.0,0.02121]
[1778291667531,47.82,80430.98,114.4,-0.00027,0.0,0.02123]
[1778291671310,47.82,80430.81,114.4,-0.00026,0.0,0.02087]
[1778291674331,47.82,80421.49,114.4,-0.00027,0.0,0.02154]
[1778291677652,47.82,80417.28,114.4,-0.00028,0.0,0.02185]
[1778291678446,47.82,80418.06,114.4,-0.00028,0.0,0.02179]
[1778291679931,47.82,80417.64,114.4,-0.00028,0.0,0.02182]
[1778291682021,47.82,80417.67,114.4,-0.00028,0.0,0.02182]
[1778291687422,47.82,80421.04,114.4,-0.00027,0.0,0.02157]
[1778291692803,47.82,80421.19,114.4,-0.00027,0.0,0.02156]
[1778291693416,47.82,80421.61,114.4,-0.00027,0.0,0.02153]
[1778291696501,47.82,80422.22,114.4,-0.00027,0.0,0.02149]
[1778291697195,47.82,80422.22,114.4,-0.00027,0.0,0.02149]
[1778291699667,47.82,80420.31,114.4,-0.00028,0.0,0.02163]
[1778291700482,47.82,80421.1,114.4,-0.00027,0.0,0.02157]
[1778291705549,47.82,80420.13,114.4,-0.00028,0.0,0.02164]
[1778291706642,47.82,80420.13,114.4,-0.00028,0.0,0.02164]
[1778291707380,47.82,80420.39,114.4,-0.00028,0.0,0.02162]
[1778291712598,47.82,80420.17,114.4,-0.00028,0.0,0.02164]
[1778291715263,47.82,80419.96,114.4,-0.00028,0.0,0.02165]
[1778291716076,47.82,80419.87,114.4,-0.00028,0.0,0.02166]
[1778291721661,47.82,80419.9,114.4,-0.00028,0.0,0.02166]
[1778291723402,47.82,80420.49,114.4,-0.00027,0.0,0.02161]
[1778291724125,47.82,80420.49,114.4,-0.00027,0.0,0.02161]
[1778291730792,47.82,80421.67,114.4,-0.00027,0.0,0.02153]
[1778291731635,47.82,80422.11,114.4,-0.00027,0.0,0.02149]
[1778291732503,47.82,80421.78,114.4,-0.00027,0.0,0.02114]
[1778291733269,47.82,80421.78,114.4,-0.00027,0.0,0.02114]
[1778291735459,47.82,80421.82,114.4,-0.00027,0.0,0.02114]
[1778291736766,47.82,80421.79,114.4,-0.00027,0.0,0.02114]
[1778291737570,47.82,80421.79,114.4,-0.00027,0.0,0.02114]
[1778291739158,47.82,80421.79,114.4,-0.00027,0.0,0.02114]
[1778291743533,47.82,80416.21,114.4,-0.00027,0.0,0.02154]
[1778291744250,47.82,80416.21,114.4,-0.00027,0.0,0.02154]
[1778291746522,47.82,80415.58,114.4,-0.00028,0.0,0.02159]
[1778291747262,47.82,80415.58,114.4,-0.00028,0.0,0.02159]
[1778291747325,47.82,80415.58,114.4,-0.00028,0.0,0.02159]
[1778291747456,47.82,80415.41,114.4,-0.00028,0.0,0.0216]
[1778291747885,47.82,80415.41,114.4,-0.00028,0.0,0.0216]
[1778291747942,47.82,80409.88,114.4,-0.00028,0.0,0.02201]
[1778291748654,47.82,80409.88,114.4,-0.00028,0.0,0.02201]
[1778291750835,47.82,80407.23,114.4,-0.00028,0.0,0.02221]
[1778291752298,47.82,80406.19,114.4,-0.00028,0.0,0.02229]
[1778291756757,47.82,80402.34,114.4,-0.00029,0.0,0.02258]
[1778291758471,47.82,80399.89,114.4,-0.00029,0.0,0.02277]
[1778291763956,47.82,80395.82,114.4,-0.0003,0.0,0.02309]
[1778291768504,47.82,80394.61,114.4,-0.0003,0.0,0.02318]
[1778291769176,47.82,80394.61,114.4,-0.0003,0.0,0.02318]
[1778291769268,47.82,80387.78,114.4,-0.0003,0.0,0.02372]
[1778291773020,47.82,80379.94,114.4,-0.00031,0.0,0.02436]
[1778291778055,47.82,80383.59,114.4,-0.00031,0.0,0.02406]
[1778291778540,47.82,80383.59,114.4,-0.00031,0.0,0.02406]
[1778291780479,47.82,80386.03,114.4,-0.00031,0.0,0.02386]
[1778291781409,47.82,80386.4,114.4,-0.00031,0.0,0.02383]
[1778291782105,47.82,80386.4,114.4,-0.00031,0.0,0.02383]
[1778291790483,47.82,80387.28,114.4,-0.00031,0.0,0.02376]
[1778291791294,47.82,80387.28,114.4,-0.00031,0.0,0.02376]
[1778291791316,47.82,80387.71,114.4,-0.0003,0.0,0.02332]
[1778291792905,47.82,80387.7,114.4,-0.0003,0.0,0.02332]
[1778291793796,47.82,80387.7,114.4,-0.0003,0.0,0.02332]
[1778291799203,47.82,80387.68,114.4,-0.0003,0.0,0.02332]
[1778291804362,47.82,80388.05,114.4,-0.0003,0.0,0.02329]
[1778291805132,47.82,80387.79,114.4,-0.0003,0.0,0.02331]
[1778291810300,47.82,80387.69,114.4,-0.0003,0.0,0.02332]
[1778291811167,47.82,80384.34,114.4,-0.0003,0.0,0.02359]
[1778291814265,47.82,80377.97,114.4,-0.00031,0.0,0.0241]
[1778291814990,47.82,80378.32,114.4,-0.00031,0.0,0.02407]
[1778291819275,47.82,80378.7,114.4,-0.00031,0.0,0.02404]
[1778291821427,47.82,80377.05,114.4,-0.00031,0.0,0.02417]
[1778291822347,47.82,80377.02,114.4,-0.00031,0.0,0.02418]
[1778291823750,47.82,80377.05,114.4,-0.00031,0.0,0.02417]
[1778291827226,47.82,80374.39,114.4,-0.00031,0.0,0.02439]
[1778291827993,47.82,80375.13,114.4,-0.00031,0.0,0.02433]
[1778291828768,47.82,80375.79,114.4,-0.00031,0.0,0.02428]
[1778291829628,47.82,80375.43,114.4,-0.00031,0.0,0.02431]
[1778291835459,47.82,80375.31,114.4,-0.00031,0.0,0.02432]
[1778291841501,47.82,80375.18,114.4,-0.00031,0.0,0.02433]
[1778291843041,47.82,80375.18,114.4,-0.00031,0.0,0.02433]
[1778291844611,47.82,80374.49,114.4,-0.00031,0.0,0.02438]
[1778291850564,47.82,80372.76,114.4,-0.00032,0.0,0.02453]
[1778291853160,47.82,80372.76,114.4,-0.00032,0.0,0.02453]
[1778291853214,47.82,80372.76,114.4,-0.00031,0.0,0.0241]
[1778291853762,47.82,80372.76,114.4,-0.00031,0.0,0.0241]
[1778291855457,47.82,80372.25,114.4,-0.00031,0.0,0.02414]
[1778291856270,47.82,80372.31,114.4,-0.00031,0.0,0.02414]
[1778291856814,47.82,80372.31,114.4,-0.00031,0.0,0.02414]
[1778291857517,47.82,80372.46,114.4,-0.00031,0.0,0.02413]
[1778291865670,47.82,80372.79,114.4,-0.00031,0.0,0.0241]
[1778291872719,47.82,80372.82,114.4,-0.00031,0.0,0.0241]
[1778291875993,47.82,80372.29,114.4,-0.00031,0.0,0.02414]
[1778291876653,47.82,80372.75,114.4,-0.00031,0.0,0.0241]
[1778291881268,47.82,80372.29,114.4,-0.00031,0.0,0.02414]
[1778291881924,47.82,80372.37,114.4,-0.00031,0.0,0.02413]
[1778291884808,47.82,80366.86,114.4,-0.00032,0.0,0.02459]
[1778291886620,47.82,80366.97,114.4,-0.00032,0.0,0.02458]
[1778291888313,47.82,80366.28,114.4,-0.00032,0.0,0.02463]
[1778291894636,47.82,80367.18,114.4,-0.00032,0.0,0.02456]
[1778291894665,47.82,80367.18,114.4,-0.00032,0.0,0.02456]
[1778291894878,47.82,80360.74,114.4,-0.00032,0.0,0.0251]
[1778291895922,47.82,80360.74,114.4,-0.00032,0.0,0.0251]
[1778291896023,47.82,80354.44,114.4,-0.00033,0.0,0.02564]
[1778291896702,47.82,80354.44,114.4,-0.00033,0.0,0.02564]
[1778291897503,47.82,80354.44,114.4,-0.00033,0.0,0.02564]
[1778291900598,47.82,80351.04,114.4,-0.00034,0.0,0.02593]
[1778291905352,47.82,80349.88,114.4,-0.00034,0.0,0.02603]
[1778291906056,47.82,80346.82,114.4,-0.00034,0.0,0.0263]
[1778291909431,47.82,80346.31,114.4,-0.00034,0.0,0.02635]
[1778291909962,47.82,80346.94,114.4,-0.00034,0.0,0.02629]
[1778291915018,47.82,80337.57,114.4,-0.00035,0.0,0.02667]
[1778291916596,47.82,80337.7,114.4,-0.00035,0.0,0.02665]
[1778291917399,47.82,80337.7,114.4,-0.00035,0.0,0.02665]
[1778291918093,47.82,80337.7,114.4,-0.00035,0.0,0.02665]
[1778291919704,47.82,80337.7,114.4,-0.00035,0.0,0.02665]
[1778291925088,47.82,80334.72,114.4,-0.00035,0.0,0.02692]
[1778291930540,47.82,80334.77,114.4,-0.00035,0.0,0.02692]
[1778291932270,47.82,80334.54,114.4,-0.00035,0.0,0.02694]
[1778291938179,47.82,80331.37,114.4,-0.00035,0.0,0.02723]
[1778291940897,47.82,80330.3,114.4,-0.00036,0.0,0.02732]
[1778291941656,47.82,80330.53,114.4,-0.00036,0.0,0.0273]
[1778291943228,47.82,80331.72,114.4,-0.00035,0.0,0.02719]
[1778291943796,47.82,80331.72,114.4,-0.00035,0.0,0.02719]
[1778291948512,47.82,80329.52,114.4,-0.00036,0.0,0.0274]
[1778291949737,47.82,80329.37,114.4,-0.00036,0.0,0.02741]
[1778291955501,47.82,80330.67,114.4,-0.00036,0.0,0.02729]
[1778291956260,47.82,80332.51,114.4,-0.00035,0.0,0.02712]
[1778291956954,47.82,80333.05,114.4,-0.00035,0.0,0.02707]
[1778291957708,47.82,80334.15,114.4,-0.00035,0.0,0.02697]
[1778291958418,47.82,80334.15,114.4,-0.00035,0.0,0.02697]
[1778291959783,47.82,80336.59,114.4,-0.00035,0.0,0.02675]
[1778291961104,47.82,80336.18,114.4,-0.00035,0.0,0.02679]
[1778291961300,47.82,80336.18,114.4,-0.00035,0.0,0.02679]
[1778291963577,47.82,80336.79,114.4,-0.00035,0.0,0.02674]
[1778291964307,47.82,80336.5,114.4,-0.00035,0.0,0.02676]
[1778291965181,47.82,80336.5,114.4,-0.00035,0.0,0.02676]
[1778291965671,47.82,80336.5,114.4,-0.00035,0.0,0.02676]
[1778291971411,47.82,80331.59,114.4,-0.00035,0.0,0.02674]
[1778291974549,47.82,80329.51,114.4,-0.00035,0.0,0.02693]
[1778291975235,47.82,80329.38,114.4,-0.00035,0.0,0.02694]
[1778291981481,47.82,80328.87,114.4,-0.00035,0.0,0.02699]
[1778291985321,47.82,80327.83,114.4,-0.00035,0.0,0.02708]
[1778291987031,47.82,80327.79,114.4,-0.00035,0.0,0.02708]
[1778291992558,47.82,80325.37,114.4,-0.00036,0.0,0.02731]
[1778291992878,47.82,80325.37,114.4,-0.00036,0.0,0.02731]
[1778291993616,47.82,80325.37,114.4,-0.00036,0.0,0.02731]
[1778291997510,47.82,80325.8,114.4,-0.00036,0.0,0.02727]
[1778291998010,47.82,80325.77,114.4,-0.00036,0.0,0.02727]
[1778291998588,47.82,80325.77,114.4,-0.00036,0.0,0.02727]
[1778291999450,47.82,80325.75,114.4,-0.00036,0.0,0.02727]
[1778292004642,47.82,80326.4,114.4,-0.00036,0.0,0.02721]
[1778292006305,47.82,80326.4,114.4,-0.00036,0.0,0.02721]
[1778292007112,47.82,80326.4,114.4,-0.00036,0.0,0.02721]
[1778292007703,47.82,80326.3,114.4,-0.00036,0.0,0.02722]
[1778292007808,47.82,80326.3,114.4,-0.00036,0.0,0.02722]
[1778292008008,47.82,80326.3,114.4,-0.00036,0.0,0.02722]
[1778292008626,47.82,80326.3,114.4,-0.00036,0.0,0.02722]
[1778292008670,47.82,80332.92,114.4,-0.00035,0.0,0.02662]
[1778292013705,47.82,80336.27,114.4,-0.00034,0.0,0.02632]
[1778292019597,47.82,80336.2,114.4,-0.00034,0.0,0.02633]
[1778292020512,47.82,80336.2,114.4,-0.00034,0.0,0.02633]
[1778292025895,47.82,80336.38,114.4,-0.00034,0.0,0.02631]
[1778292028813,47.82,80344.5,114.4,-0.00033,0.0,0.0256]
[1778292029958,47.82,80344.5,114.4,-0.00033,0.0,0.0256]
[1778292030603,47.82,80344.5,114.4,-0.00033,0.0,0.0256]
[1778292031473,47.82,80346.25,114.4,-0.00033,0.0,0.02545]
[1778292031510,47.82,80348.35,114.4,-0.00032,0.0,0.02484]
[1778292032235,47.82,80348.35,114.4,-0.00032,0.0,0.02484]
[1778292037563,47.82,80347.72,114.4,-0.00032,0.0,0.02489]
[1778292038401,47.82,80346.92,114.4,-0.00032,0.0,0.02496]
[1778292039250,47.82,80347.01,114.4,-0.00032,0.0,0.02495]
[1778292040209,47.82,80347.01,114.4,-0.00032,0.0,0.02495]
[1778292042879,47.82,80346.82,114.4,-0.00032,0.0,0.02496]
[1778292043711,47.82,80347.51,114.4,-0.00032,0.0,0.02491]
[1778292045415,47.82,80347.05,114.4,-0.00032,0.0,0.02494]
[1778292046125,47.82,80347.14,114.4,-0.00032,0.0,0.02494]
[1778292047575,47.82,80346.9,114.4,-0.00032,0.0,0.02496]
[1778292048301,47.82,80347.02,114.4,-0.00032,0.0,0.02495]
[1778292050579,47.82,80346.93,114.4,-0.00032,0.0,0.02495]
[1778292051234,47.82,80346.93,114.4,-0.00032,0.0,0.02495]
[1778292052004,47.82,80346.93,114.4,-0.00032,0.0,0.02495]
[1778292052695,47.82,80346.93,114.4,-0.00032,0.0,0.02495]
[1778292055562,47.82,80346.93,114.4,-0.00032,0.0,0.02495]
[1778292056402,47.82,80346.93,114.4,-0.00032,0.0,0.02495]
[1778292059129,47.82,80346.93,114.4,-0.00032,0.0,0.02495]
[1778292059819,47.82,80346.93,114.4,-0.00032,0.0,0.02495]
[1778292062469,47.82,80347.05,114.4,-0.00032,0.0,0.02494]
[1778292063355,47.82,80347.82,114.4,-0.00032,0.0,0.02488]
[1778292069095,47.82,80346.91,114.4,-0.00032,0.0,0.02496]
[1778292074130,47.82,80346.69,114.4,-0.00032,0.0,0.02498]
[1778292080173,47.82,80347.15,114.4,-0.00032,0.0,0.02494]
[1778292084526,47.82,80347.29,114.4,-0.00032,0.0,0.02492]
[1778292085242,47.82,80347.82,114.4,-0.00032,0.0,0.02488]
[1778292087233,47.82,80347.35,114.4,-0.00032,0.0,0.02492]
[1778292088601,47.82,80346.69,114.4,-0.00032,0.0,0.02498]
[1778292089436,47.82,80346.65,114.4,-0.00032,0.0,0.02498]
[1778292090211,47.82,80346.47,114.4,-0.00032,0.0,0.02499]
[1778292091252,47.82,80346.49,114.4,-0.00032,0.0,0.02456]
[1778292095698,47.82,80346.18,114.4,-0.00032,0.0,0.02458]
[1778292097366,47.82,80345.79,114.4,-0.00032,0.0,0.02461]
[1778292098810,47.82,80345.2,114.4,-0.00032,0.0,0.02466]
[1778292100307,47.82,80345.36,114.4,-0.00032,0.0,0.02465]
[1778292103085,47.82,80345.53,114.4,-0.00032,0.0,0.02464]
[1778292103832,47.82,80345.51,114.4,-0.00032,0.0,0.02464]
[1778292107344,47.82,80344.72,114.4,-0.00032,0.0,0.0247]
[1778292108161,47.82,80344.4,114.4,-0.00032,0.0,0.02473]
[1778292109038,47.82,80344.43,114.4,-0.00032,0.0,0.02473]
[1778292109733,47.82,80344.43,114.4,-0.00032,0.0,0.02473]
[1778292114495,47.82,80342.38,114.4,-0.00032,0.0,0.0249]
[1778292114682,47.82,80342.38,114.4,-0.00032,0.0,0.0249]
[1778292117566,47.82,80339.49,114.4,-0.00033,0.0,0.02515]
[1778292118294,47.82,80339.54,114.4,-0.00033,0.0,0.02514]
[1778292119027,47.82,80339.48,114.4,-0.00033,0.0,0.02515]
[1778292120577,47.82,80337.58,114.4,-0.00033,0.0,0.02531]
[1778292126497,47.82,80334.2,114.4,-0.00033,0.0,0.0256]
[1778292130526,47.82,80327.33,114.4,-0.00034,0.0,0.0262]
[1778292132110,47.82,80327.62,114.4,-0.00034,0.0,0.02618]
[1778292132828,47.82,80328.06,114.4,-0.00034,0.0,0.02614]
[1778292138435,47.82,80333.07,114.4,-0.00034,0.0,0.0257]
[1778292138506,47.82,80333.07,114.4,-0.00034,0.0,0.0257]
[1778292139685,47.82,80337.74,114.4,-0.00033,0.0,0.0253]
[1778292139729,47.82,80344.55,114.4,-0.00032,0.0,0.02472]
[1778292140545,47.82,80344.55,114.4,-0.00032,0.0,0.02472]
[1778292142456,47.82,80347.43,114.4,-0.00032,0.0,0.02448]
[1778292143203,47.82,80349.19,114.4,-0.00032,0.0,0.02433]
[1778292143696,47.82,80349.19,114.4,-0.00032,0.0,0.02433]
[1778292144607,47.82,80350.24,114.4,-0.00031,0.0,0.02425]
[1778292146263,47.82,80351.56,114.4,-0.00031,0.0,0.02414]
[1778292149259,47.82,80352.73,114.4,-0.00031,0.0,0.02404]
[1778292150784,47.82,80352.73,114.4,-0.00031,0.0,0.02404]
[1778292151591,47.82,80352.73,114.4,-0.00031,0.0,0.02404]
[1778292151677,47.82,80353.35,114.4,-0.00031,0.0,0.02357]
[1778292156712,47.82,80352.54,114.4,-0.00031,0.0,0.02363]
[1778292157476,47.82,80352.54,114.4,-0.00031,0.0,0.02363]
[1778292159855,47.82,80353.31,114.4,-0.00031,0.0,0.02357]
[1778292163987,47.82,80352.79,114.4,-0.00031,0.0,0.02361]
[1778292164019,47.82,80352.79,114.4,-0.00031,0.0,0.02361]
[1778292164048,47.82,80352.79,114.4,-0.00031,0.0,0.02361]
[1778292164772,47.82,80382.56,114.4,-0.00027,0.0,0.02133]
[1778292165601,47.82,80382.56,114.4,-0.00027,0.0,0.02133]
[1778292166996,47.82,80392.1,114.4,-0.00026,0.0,0.02064]
[1778292167703,47.82,80392.1,114.4,-0.00026,0.0,0.02064]
[1778292168358,47.82,80391.96,114.4,-0.00027,0.0,0.02065]
[1778292168494,47.82,80391.96,114.4,-0.00027,0.0,0.02065]
[1778292168800,47.82,80399.44,114.4,-0.00026,0.0,0.02012]
[1778292173830,47.82,80400.4,114.4,-0.00026,0.0,0.02006]
[1778292174645,47.82,80400.4,114.4,-0.00026,0.0,0.02006]
[1778292177527,47.82,80398.39,114.4,-0.00026,0.0,0.02019]
[1778292178327,47.82,80398.38,114.4,-0.00026,0.0,0.0202]
[1778292180101,47.82,80399.22,114.4,-0.00026,0.0,0.02014]
[1778292181469,47.82,80399.04,114.4,-0.00026,0.0,0.02015]
[1778292185456,47.82,80397.66,114.4,-0.00026,0.0,0.02025]
[1778292186291,47.82,80399.19,114.4,-0.00026,0.0,0.02014]
[1778292191962,47.82,80399.55,114.4,-0.00026,0.0,0.02011]
[1778292196363,47.82,80400.12,114.4,-0.00026,0.0,0.02007]
[1778292196905,47.82,80400.41,114.4,-0.00026,0.0,0.02005]
[1778292200018,47.82,80415.18,114.4,-0.00024,0.0,0.01906]
[1778292204957,47.82,80416.78,114.4,-0.00024,0.0,0.01895]
[1778292205645,47.82,80416.78,114.4,-0.00024,0.0,0.01895]
[1778292209269,47.82,80414.24,114.4,-0.00024,0.0,0.01912]
[1778292210691,47.82,80414.94,114.4,-0.00024,0.0,0.01907]
[1778292219111,47.82,80408.59,114.4,-0.00024,0.0,0.01914]
[1778292220198,47.82,80408.59,114.4,-0.00024,0.0,0.01914]
[1778292223032,47.82,80408.59,114.4,-0.00024,0.0,0.01914]
[1778292223711,47.82,80408.59,114.4,-0.00024,0.0,0.01914]
[1778292224665,47.82,80404.39,114.4,-0.00025,0.0,0.01942]
[1778292224763,47.82,80399.03,114.4,-0.00025,0.0,0.01979]
[1778292225409,47.82,80399.03,114.4,-0.00025,0.0,0.01979]
[1778292228604,47.82,80398.58,114.4,-0.00025,0.0,0.01982]
[1778292230132,47.82,80398.54,114.4,-0.00025,0.0,0.01982]
[1778292230947,47.82,80398.59,114.4,-0.00025,0.0,0.01982]
[1778292231473,47.82,80398.59,114.4,-0.00025,0.0,0.01982]
[1778292232242,47.82,80389.06,114.4,-0.00026,0.0,0.02048]
[1778292233517,47.82,80389.06,114.4,-0.00026,0.0,0.02048]
[1778292235470,47.82,80386.61,114.4,-0.00027,0.0,0.02065]
[1778292236207,47.82,80386.61,114.4,-0.00027,0.0,0.02065]
[1778292236882,47.82,80386.61,114.4,-0.00027,0.0,0.02065]
[1778292246340,47.82,80387.38,114.4,-0.00026,0.0,0.0206]
[1778292249643,47.82,80388.26,114.4,-0.00026,0.0,0.02054]
[1778292250119,47.82,80388.26,114.4,-0.00026,0.0,0.02054]
[1778292255050,47.82,80388.15,114.4,-0.00026,0.0,0.02054]
[1778292255404,47.82,80395.66,114.4,-0.00026,0.0,0.02002]
[1778292256552,47.82,80395.66,114.4,-0.00026,0.0,0.02002]
[1778292258779,47.82,80395.85,114.4,-0.00026,0.0,0.02]
[1778292258979,47.82,80396.12,114.4,-0.00026,0.0,0.01999]
[1778292259590,47.82,80396.12,114.4,-0.00026,0.0,0.01999]
[1778292260256,47.82,80401.26,114.4,-0.00025,0.0,0.01963]
[1778292261095,47.82,80401.92,114.4,-0.00025,0.0,0.01959]
[1778292262039,47.82,80402.4,114.4,-0.00025,0.0,0.01956]
[1778292265367,47.82,80403.62,114.4,-0.00025,0.0,0.01947]
[1778292265866,47.82,80403.62,114.4,-0.00025,0.0,0.01947]
[1778292270320,47.82,80404.12,114.4,-0.00025,0.0,0.01944]
[1778292270994,47.82,80403.73,114.4,-0.00025,0.0,0.01947]
[1778292271516,47.82,80403.99,114.4,-0.00024,0.0,0.01909]
[1778292276643,47.82,80403.45,114.4,-0.00024,0.0,0.01913]
[1778292276725,47.82,80403.45,114.4,-0.00024,0.0,0.01913]
[1778292277558,47.82,80411.42,114.4,-0.00024,0.0,0.01861]
[1778292279441,47.82,80413.54,114.4,-0.00024,0.0,0.01847]
[1778292280244,47.82,80413.12,114.4,-0.00024,0.0,0.0185]
[1778292282127,47.82,80413.87,114.4,-0.00024,0.0,0.01845]
[1778292282578,47.82,80413.87,114.4,-0.00024,0.0,0.01845]
[1778292283073,47.82,80414.03,114.4,-0.00024,0.0,0.01844]
[1778292283941,47.82,80417.17,114.4,-0.00023,0.0,0.01824]
[1778292286290,47.82,80416.56,114.4,-0.00023,0.0,0.01828]
[1778292286954,47.82,80416.6,114.4,-0.00023,0.0,0.01827]
[1778292292663,47.82,80415.04,114.4,-0.00023,0.0,0.01837]
[1778292297698,47.82,80415.57,114.4,-0.00023,0.0,0.01834]
[1778292302733,47.82,80414.8,114.4,-0.00023,0.0,0.01839]
[1778292304434,47.82,80414.91,114.4,-0.00023,0.0,0.01838]
[1778292305453,47.82,80414.84,114.4,-0.00023,0.0,0.01839]
[1778292309098,47.82,80410.84,114.4,-0.00024,0.0,0.01864]
[1778292309914,47.82,80410.84,114.4,-0.00024,0.0,0.01864]
[1778292316832,47.82,80412.36,114.4,-0.00024,0.0,0.01855]
[1778292319620,47.82,80412.72,114.4,-0.00024,0.0,0.01852]
[1778292321342,47.82,80412.47,114.4,-0.00024,0.0,0.01854]
[1778292323633,47.82,80412.83,114.4,-0.00024,0.0,0.01851]
[1778292324509,47.82,80412.61,114.4,-0.00024,0.0,0.01853]
[1778292326338,47.82,80411.11,114.4,-0.00024,0.0,0.01863]
[1778292327995,47.82,80411.49,114.4,-0.00024,0.0,0.0186]
[1778292331938,47.82,80412.08,114.4,-0.00023,0.0,0.01822]
[1778292335136,47.82,80412.21,114.4,-0.00023,0.0,0.01821]
[1778292335661,47.82,80412.21,114.4,-0.00023,0.0,0.01821]
[1778292336777,47.82,80411.54,114.4,-0.00023,0.0,0.01826]
[1778292336805,47.82,80411.54,114.4,-0.00023,0.0,0.01826]
[1778292337427,47.82,80406.57,114.4,-0.00024,0.0,0.01858]
[1778292339661,47.82,80401.32,114.4,-0.00024,0.0,0.01892]
[1778292341065,47.82,80400.78,114.4,-0.00024,0.0,0.01895]
[1778292342279,47.82,80400.78,114.4,-0.00024,0.0,0.01895]
[1778292346134,47.82,80397.27,114.4,-0.00025,0.0,0.01919]
[1778292347635,47.82,80397.88,114.4,-0.00025,0.0,0.01915]
[1778292349221,47.82,80397.63,114.4,-0.00025,0.0,0.01916]
[1778292349970,47.82,80397.63,114.4,-0.00025,0.0,0.01916]
[1778292352978,47.82,80397.63,114.4,-0.00025,0.0,0.01916]
[1778292353581,47.82,80397.63,114.4,-0.00025,0.0,0.01916]
[1778292357638,47.82,80396.26,114.4,-0.00025,0.0,0.01925]
[1778292358471,47.82,80395.89,114.4,-0.00025,0.0,0.01928]
[1778292361156,47.82,80403.73,114.4,-0.00024,0.0,0.01876]
[1778292363060,47.82,80407.28,114.4,-0.00024,0.0,0.01853]
[1778292363829,47.82,80407.28,114.4,-0.00024,0.0,0.01853]
[1778292364638,47.82,80407.24,114.4,-0.00024,0.0,0.01853]
[1778292365638,47.82,80407.68,114.4,-0.00024,0.0,0.0185]
[1778292371230,47.82,80413.7,114.4,-0.00023,0.0,0.01812]
[1778292372726,47.82,80413.7,114.4,-0.00023,0.0,0.01812]
[1778292374252,47.82,80413.28,114.4,-0.00023,0.0,0.01814]
[1778292375602,47.82,80413.06,114.4,-0.00023,0.0,0.01816]
[1778292377726,47.82,80413.06,114.4,-0.00023,0.0,0.01816]
[1778292378563,47.82,80413.06,114.4,-0.00023,0.0,0.01816]
[1778292379286,47.82,80415.72,114.4,-0.00023,0.0,0.01799]
[1778292384544,47.82,80413.31,114.4,-0.00023,0.0,0.01814]
[1778292385259,47.82,80413.31,114.4,-0.00023,0.0,0.01814]
[1778292385700,47.82,80413.31,114.4,-0.00023,0.0,0.01814]
[1778292386508,47.82,80413.45,114.4,-0.00023,0.0,0.01813]
[1778292387153,47.82,80413.45,114.4,-0.00023,0.0,0.01813]
[1778292387793,47.82,80413.45,114.4,-0.00023,0.0,0.01813]
[1778292389444,47.82,80413.45,114.4,-0.00023,0.0,0.01813]
[1778292390096,47.82,80413.45,114.4,-0.00023,0.0,0.01813]
[1778292395402,47.82,80406.16,114.4,-0.00023,0.0,0.01826]
[1778292402083,47.82,80406.11,114.4,-0.00023,0.0,0.01826]
[1778292402895,47.82,80406.11,114.4,-0.00023,0.0,0.01826]
[1778292406616,47.82,80402.14,114.4,-0.00024,0.0,0.01852]
[1778292407554,47.82,80401.17,114.4,-0.00024,0.0,0.01858]
[1778292409172,47.82,80401.17,114.4,-0.00024,0.0,0.01858]
[1778292410519,47.82,80401.1,114.4,-0.00024,0.0,0.01858]
[1778292411159,47.82,80401.1,114.4,-0.00024,0.0,0.01858]
[1778292411820,47.82,80401.1,114.4,-0.00024,0.0,0.01858]
[1778292417577,47.82,80401.39,114.4,-0.00024,0.0,0.01857]
[1778292418275,47.82,80401.39,114.4,-0.00024,0.0,0.01857]
[1778292424605,47.82,80410.37,114.4,-0.00023,0.0,0.01799]
[1778292426739,47.82,80411.67,114.4,-0.00023,0.0,0.01791]
[1778292427536,47.82,80412.02,114.4,-0.00023,0.0,0.01789]
[1778292432662,47.82,80412.26,114.4,-0.00023,0.0,0.01787]
[1778292436223,47.82,80412.52,114.4,-0.00023,0.0,0.01786]
[1778292437039,47.82,80412.52,114.4,-0.00023,0.0,0.01786]
[1778292442406,47.82,80413.5,114.4,-0.00023,0.0,0.01779]
[1778292443222,47.82,80413.88,114.4,-0.00023,0.0,0.01777]
[1778292445758,47.82,80414.95,114.4,-0.00023,0.0,0.0177]
[1778292446316,47.82,80415.35,114.4,-0.00023,0.0,0.01768]
[1778292451794,47.82,80415.42,114.4,-0.00022,0.0,0.01735]
[1778292454459,47.82,80415.42,114.4,-0.00022,0.0,0.01735]
[1778292455280,47.82,80415.74,114.4,-0.00022,0.0,0.01733]
[1778292456039,47.82,80415.74,114.4,-0.00022,0.0,0.01733]
[1778292456680,47.82,80416.03,114.4,-0.00022,0.0,0.01731]
[1778292456787,47.82,80416.03,114.4,-0.00022,0.0,0.01731]
[1778292457467,47.82,80417.09,114.4,-0.00022,0.0,0.01724]
[1778292458166,47.82,80419.45,114.4,-0.00022,0.0,0.0171]
[1778292459139,47.82,80419.14,114.4,-0.00022,0.0,0.01712]
[1778292463546,47.82,80418.65,114.4,-0.00022,0.0,0.01715]
[1778292465281,47.82,80418.65,114.4,-0.00022,0.0,0.01715]
[1778292467658,47.82,80419.27,114.4,-0.00022,0.0,0.01711]
[1778292468474,47.82,80422.9,114.4,-0.00022,0.0,0.01689]
[1778292471547,47.82,80423.44,114.4,-0.00021,0.0,0.01686]
[1778292472285,47.82,80423.27,114.4,-0.00021,0.0,0.01687]
[1778292477258,47.82,80423.32,114.4,-0.00021,0.0,0.01687]
[1778292478746,47.82,80423.28,114.4,-0.00021,0.0,0.01687]
[1778292482065,47.82,80423.35,114.4,-0.00021,0.0,0.01687]
[1778292482937,47.82,80423.31,114.4,-0.00021,0.0,0.01687]
[1778292484380,47.82,80423.31,114.4,-0.00021,0.0,0.01687]
[1778292485174,47.82,80423.3,114.4,-0.00021,0.0,0.01687]
[1778292485942,47.82,80423.3,114.4,-0.00021,0.0,0.01687]
[1778292486657,47.82,80423.16,114.4,-0.00022,0.0,0.01688]
[1778292487547,47.82,80423.27,114.4,-0.00021,0.0,0.01687]
[1778292488410,47.82,80423.37,114.4,-0.00021,0.0,0.01687]
[1778292489598,47.82,80423.55,114.4,-0.00021,0.0,0.01686]
[1778292492962,47.82,80423.88,114.4,-0.00021,0.0,0.01684]
[1778292498118,47.82,80431.25,114.4,-0.00021,0.0,0.0164]
[1778292502596,47.82,80435.21,114.4,-0.00021,0.0,0.01618]
[1778292503337,47.82,80435.6,114.4,-0.00021,0.0,0.01615]
[1778292506986,47.82,80434.21,114.4,-0.00021,0.0,0.01623]
[1778292507181,47.82,80433.08,114.4,-0.00021,0.0,0.0163]
[1778292509828,47.82,80430.7,114.4,-0.00021,0.0,0.01644]
[1778292510669,47.82,80430.65,114.4,-0.00021,0.0,0.01644]
[1778292511209,47.82,80431.4,114.4,-0.0002,0.0,0.01609]
[1778292516507,47.82,80433.4,114.4,-0.0002,0.0,0.01597]
[1778292516578,47.82,80433.4,114.4,-0.0002,0.0,0.01597]
[1778292517448,47.82,80433.19,114.4,-0.0002,0.0,0.01598]
[1778292520159,47.82,80433.04,114.4,-0.0002,0.0,0.01599]
[1778292523038,47.82,80433.2,114.4,-0.0002,0.0,0.01598]
[1778292525809,47.82,80434.11,114.4,-0.0002,0.0,0.01593]
[1778292526566,47.82,80434.33,114.4,-0.0002,0.0,0.01592]
[1778292528006,47.82,80434.26,114.4,-0.0002,0.0,0.01592]
[1778292528760,47.82,80433.81,114.4,-0.0002,0.0,0.01595]
[1778292530441,47.82,80433.09,114.4,-0.0002,0.0,0.01599]
[1778292531168,47.82,80433.09,114.4,-0.0002,0.0,0.01599]
[1778292538888,47.82,80433.08,114.4,-0.0002,0.0,0.01599]
[1778292539513,47.82,80433.09,114.4,-0.0002,0.0,0.01599]
[1778292541674,47.82,80433.14,114.4,-0.0002,0.0,0.01599]
[1778292542563,47.82,80430.51,114.4,-0.00021,0.0,0.01614]
[1778292545480,47.82,80430.0,114.4,-0.00021,0.0,0.01617]
[1778292546926,47.82,80430.17,114.4,-0.00021,0.0,0.01616]
[1778292549986,47.82,80430.01,114.4,-0.00021,0.0,0.01616]
[1778292552202,47.82,80430.78,114.4,-0.00021,0.0,0.01612]
[1778292553094,47.82,80430.75,114.4,-0.00021,0.0,0.01612]
[1778292553688,47.82,80430.86,114.4,-0.0002,0.0,0.01612]
[1778292559545,47.82,80431.17,114.4,-0.0002,0.0,0.0161]
[1778292560290,47.82,80431.17,114.4,-0.0002,0.0,0.0161]
[1778292561038,47.82,80431.17,114.4,-0.0002,0.0,0.0161]
[1778292562609,47.82,80431.29,114.4,-0.0002,0.0,0.01609]
[1778292563450,47.82,80431.71,114.4,-0.0002,0.0,0.01607]
[1778292567201,47.82,80431.41,114.4,-0.0002,0.0,0.01608]
[1778292568642,47.82,80431.41,114.4,-0.0002,0.0,0.01608]
[1778292569650,47.82,80431.41,114.4,-0.0002,0.0,0.01608]
[1778292570383,47.82,80431.38,114.4,-0.0002,0.0,0.01609]
[1778292571629,47.82,80431.47,114.4,-0.0002,0.0,0.01578]
[1778292572600,47.82,80431.47,114.4,-0.0002,0.0,0.01578]
[1778292573425,47.82,80431.16,114.4,-0.0002,0.0,0.01579]
[1778292574437,47.82,80431.12,114.4,-0.0002,0.0,0.01579]
[1778292574946,47.82,80431.12,114.4,-0.0002,0.0,0.01579]
[1778292582837,47.82,80433.73,114.4,-0.0002,0.0,0.01565]
[1778292583727,47.82,80433.21,114.4,-0.0002,0.0,0.01568]
[1778292589759,47.82,80433.48,114.4,-0.0002,0.0,0.01566]
[1778292591131,47.82,80433.48,114.4,-0.0002,0.0,0.01566]
[1778292591135,47.82,80433.48,114.4,-0.0002,0.0,0.01566]
[1778292591271,47.82,80433.3,114.4,-0.0002,0.0,0.01567]
[1778292591291,47.82,80433.3,114.4,-0.0002,0.0,0.01567]
[1778292591773,47.82,80442.14,114.4,-0.00019,0.0,0.01519]
[1778292596132,47.82,80444.59,114.4,-0.00019,0.0,0.01506]
[1778292596981,47.82,80444.59,114.4,-0.00019,0.0,0.01506]
[1778292597629,47.82,80444.58,114.4,-0.00019,0.0,0.01506]
[1778292598547,47.82,80444.56,114.4,-0.00019,0.0,0.01506]
[1778292599580,47.82,80444.62,114.4,-0.00019,0.0,0.01505]
[1778292599711,47.82,80444.62,114.4,-0.00019,0.0,0.01505]
[1778292600238,47.82,80444.62,114.4,-0.00019,0.0,0.01505]
[1778292600756,47.82,80447.09,114.4,-0.00019,0.0,0.01492]
[1778292601844,47.82,80453.84,114.4,-0.00018,0.0,0.01457]
[1778292607095,47.82,80451.3,114.4,-0.00019,0.0,0.0147]
[1778292607931,47.82,80451.37,114.4,-0.00019,0.0,0.0147]
[1778292608535,47.82,80451.37,114.4,-0.00019,0.0,0.0147]
[1778292609580,47.82,80451.37,114.4,-0.00019,0.0,0.0147]
[1778292613788,47.82,80457.9,114.4,-0.00018,0.0,0.01436]
[1778292614649,47.82,80457.85,114.4,-0.00018,0.0,0.01436]
[1778292617496,47.82,80457.93,114.4,-0.00018,0.0,0.01435]
[1778292618092,47.82,80457.93,114.4,-0.00018,0.0,0.01435]
[1778292624523,47.82,80455.7,114.4,-0.00018,0.0,0.01447]
[1778292625164,47.82,80455.7,114.4,-0.00018,0.0,0.01447]
[1778292625859,47.82,80455.7,114.4,-0.00018,0.0,0.01447]
[1778292626619,47.82,80455.7,114.4,-0.00018,0.0,0.01447]
[1778292628450,47.82,80455.86,114.4,-0.00018,0.0,0.01446]
[1778292629180,47.82,80455.86,114.4,-0.00018,0.0,0.01446]
[1778292631566,47.82,80456.71,114.4,-0.00018,0.0,0.01442]
[1778292632057,47.82,80456.97,114.4,-0.00018,0.0,0.01412]
[1778292632442,47.82,80456.97,114.4,-0.00018,0.0,0.01412]
[1778292636506,47.82,80456.91,114.4,-0.00018,0.0,0.01413]
[1778292637020,47.82,80456.91,114.4,-0.00018,0.0,0.01413]
[1778292639655,47.82,80453.08,114.4,-0.00018,0.0,0.01432]
[1778292640232,47.82,80453.08,114.4,-0.00018,0.0,0.01432]
[1778292645424,47.82,80448.38,114.4,-0.00018,0.0,0.01457]
[1778292645531,47.82,80448.38,114.4,-0.00018,0.0,0.01457]
[1778292646120,47.82,80448.38,114.4,-0.00018,0.0,0.01457]
[1778292646743,47.82,80443.69,114.4,-0.00019,0.0,0.01481]
[1778292647456,47.82,80441.3,114.4,-0.00019,0.0,0.01494]
[1778292648271,47.82,80441.3,114.4,-0.00019,0.0,0.01494]
[1778292657234,47.82,80438.39,114.4,-0.00019,0.0,0.0151]
[1778292659162,47.82,80438.04,114.4,-0.00019,0.0,0.01512]
[1778292659822,47.82,80438.04,114.4,-0.00019,0.0,0.01512]
[1778292664283,47.82,80443.96,114.4,-0.00019,0.0,0.0148]
[1778292665455,47.82,80442.98,114.4,-0.00019,0.0,0.01485]
[1778292666298,47.82,80442.98,114.4,-0.00019,0.0,0.01485]
[1778292668580,47.82,80442.77,114.4,-0.00019,0.0,0.01486]
[1778292672090,47.82,80442.44,114.4,-0.00019,0.0,0.01488]
[1778292674327,47.82,80442.61,114.4,-0.00019,0.0,0.01487]
[1778292674680,47.82,80442.68,114.4,-0.00019,0.0,0.01487]
[1778292674911,47.82,80442.68,114.4,-0.00019,0.0,0.01487]
[1778292675599,47.82,80442.68,114.4,-0.00019,0.0,0.01487]
[1778292676606,47.82,80442.74,114.4,-0.00019,0.0,0.01486]
[1778292677211,47.82,80442.74,114.4,-0.00019,0.0,0.01486]
[1778292680397,47.82,80434.87,114.4,-0.00019,0.0,0.01529]
[1778292682783,47.82,80435.01,114.4,-0.00019,0.0,0.01528]
[1778292683610,47.82,80434.94,114.4,-0.00019,0.0,0.01528]
[1778292685382,47.82,80434.83,114.4,-0.00019,0.0,0.01529]
[1778292686259,47.82,80434.83,114.4,-0.00019,0.0,0.01529]
[1778292687665,47.82,80434.82,114.4,-0.00019,0.0,0.01529]
[1778292688438,47.82,80434.74,114.4,-0.00019,0.0,0.01529]
[1778292689853,47.82,80435.27,114.4,-0.00019,0.0,0.01527]
[1778292691511,47.82,80435.17,114.4,-0.00019,0.0,0.01527]
[1778292692223,47.82,80435.17,114.4,-0.00019,0.0,0.01527]
[1778292692303,47.82,80435.17,114.4,-0.00019,0.0,0.01498]
[1778292693225,47.82,80435.17,114.4,-0.00019,0.0,0.01498]
[1778292696231,47.82,80435.17,114.4,-0.00019,0.0,0.01498]
[1778292696967,47.82,80435.31,114.4,-0.00019,0.0,0.01497]
[1778292700484,47.82,80435.32,114.4,-0.00019,0.0,0.01497]
[1778292702983,47.82,80435.71,114.4,-0.00019,0.0,0.01495]
[1778292704692,47.82,80435.91,114.4,-0.00019,0.0,0.01494]
[1778292705575,47.82,80435.87,114.4,-0.00019,0.0,0.01494]
[1778292707817,47.82,80435.79,114.4,-0.00019,0.0,0.01494]
[1778292708520,47.82,80435.7,114.4,-0.00019,0.0,0.01495]
[1778292710825,47.82,80435.7,114.4,-0.00019,0.0,0.01495]
[1778292711657,47.82,80435.7,114.4,-0.00019,0.0,0.01495]
[1778292715401,47.82,80435.66,114.4,-0.00019,0.0,0.01495]
[1778292716030,47.82,80435.66,114.4,-0.00019,0.0,0.01495]
[1778292716835,47.82,80435.66,114.4,-0.00019,0.0,0.01495]
[1778292717617,47.82,80435.69,114.4,-0.00019,0.0,0.01495]
[1778292718941,47.82,80435.73,114.4,-0.00019,0.0,0.01495]
[1778292721147,47.82,80435.73,114.4,-0.00019,0.0,0.01495]
[1778292724419,47.82,80436.18,114.4,-0.00019,0.0,0.01492]
[1778292725298,47.82,80436.18,114.4,-0.00019,0.0,0.01492]
[1778292732387,47.82,80437.38,114.4,-0.00019,0.0,0.01486]
[1778292733180,47.82,80436.65,114.4,-0.00019,0.0,0.0149]
[1778292739812,47.82,80437.28,114.4,-0.00019,0.0,0.01486]
[1778292743674,47.82,80438.04,114.4,-0.00019,0.0,0.01482]
[1778292744612,47.82,80438.04,114.4,-0.00019,0.0,0.01482]
[1778292746759,47.82,80437.66,114.4,-0.00019,0.0,0.01484]
[1778292747663,47.82,80437.26,114.4,-0.00019,0.0,0.01486]
[1778292748968,47.82,80435.94,114.4,-0.00019,0.0,0.01494]
[1778292749683,47.82,80436.08,114.4,-0.00019,0.0,0.01493]
[1778292753735,47.82,80435.91,114.4,-0.00019,0.0,0.01494]
[1778292753754,47.82,80435.91,114.4,-0.00019,0.0,0.01465]
[1778292754451,47.82,80435.91,114.4,-0.00019,0.0,0.01465]
[1778292759952,47.82,80437.03,114.4,-0.00019,0.0,0.01459]
[1778292762391,47.82,80437.03,114.4,-0.00019,0.0,0.01459]
[1778292763976,47.82,80437.35,114.4,-0.00019,0.0,0.01457]
[1778292767246,47.82,80436.51,114.4,-0.00019,0.0,0.01462]
[1778292768122,47.82,80436.9,114.4,-0.00019,0.0,0.0146]
[1778292773437,47.82,80436.23,114.4,-0.00019,0.0,0.01463]
[1778292774232,47.82,80436.23,114.4,-0.00019,0.0,0.01463]
[1778292778752,47.82,80436.45,114.4,-0.00019,0.0,0.01462]
[1778292779509,47.82,80436.91,114.4,-0.00019,0.0,0.01459]
[1778292784433,47.82,80436.73,114.4,-0.00019,0.0,0.0146]
[1778292785283,47.82,80436.73,114.4,-0.00019,0.0,0.0146]
[1778292785805,47.82,80436.73,114.4,-0.00019,0.0,0.0146]
[1778292786417,47.82,80436.73,114.4,-0.00019,0.0,0.0146]
[1778292788664,47.82,80436.65,114.4,-0.00019,0.0,0.01461]
[1778292789644,47.82,80436.65,114.4,-0.00019,0.0,0.01461]
[1778292796205,47.82,80436.78,114.4,-0.00019,0.0,0.0146]
[1778292796541,47.82,80436.78,114.4,-0.00019,0.0,0.0146]
[1778292797214,47.82,80436.78,114.4,-0.00019,0.0,0.0146]
[1778292801623,47.82,80436.78,114.4,-0.00019,0.0,0.0146]
[1778292802450,47.82,80436.78,114.4,-0.00019,0.0,0.0146]
[1778292803244,47.82,80436.55,114.4,-0.00019,0.0,0.01461]
[1778292803761,47.82,80436.55,114.4,-0.00019,0.0,0.01461]
[1778292809220,47.82,80436.51,114.4,-0.00019,0.0,0.01462]
[1778292809990,47.82,80436.51,114.4,-0.00019,0.0,0.01462]
[1778292811419,47.82,80436.37,114.4,-0.00019,0.0,0.01462]
[1778292811440,47.82,80436.44,114.4,-0.00018,0.0,0.01433]
[1778292813138,47.82,80434.93,114.4,-0.00018,0.0,0.01441]
[1778292814581,47.82,80433.48,114.4,-0.00018,0.0,0.01449]
[1778292815321,47.82,80433.48,114.4,-0.00018,0.0,0.01449]
[1778292816721,47.82,80433.48,114.4,-0.00018,0.0,0.01449]
[1778292817608,47.82,80433.51,114.4,-0.00018,0.0,0.01449]
[1778292819427,47.82,80433.28,114.4,-0.00018,0.0,0.0145]
[1778292822039,47.82,80432.34,114.4,-0.00019,0.0,0.01455]
[1778292822720,47.82,80432.34,114.4,-0.00019,0.0,0.01455]
[1778292823479,47.82,80432.34,114.4,-0.00019,0.0,0.01455]
[1778292825566,47.82,80432.23,114.4,-0.00019,0.0,0.01455]
[1778292826292,47.82,80432.23,114.4,-0.00019,0.0,0.01455]
[1778292832201,47.82,80430.49,114.4,-0.00019,0.0,0.01464]
[1778292832873,47.82,80430.83,114.4,-0.00019,0.0,0.01463]
[1778292834472,47.82,80424.76,114.4,-0.00019,0.0,0.01495]
[1778292839507,47.82,80426.45,114.4,-0.00019,0.0,0.01486]
[1778292842608,47.82,80427.02,114.4,-0.00019,0.0,0.01483]
[1778292843431,47.82,80427.02,114.4,-0.00019,0.0,0.01483]
[1778292844884,47.82,80426.31,114.4,-0.00019,0.0,0.01487]
[1778292845562,47.82,80423.95,114.4,-0.00019,0.0,0.01499]
[1778292851869,47.82,80420.89,114.4,-0.00019,0.0,0.01516]
[1778292852551,47.82,80421.15,114.4,-0.00019,0.0,0.01514]
[1778292853610,47.82,80411.88,114.4,-0.0002,0.0,0.01565]
[1778292858453,47.82,80412.43,114.4,-0.0002,0.0,0.01562]
[1778292858731,47.82,80412.9,114.4,-0.0002,0.0,0.0156]
[1778292859000,47.82,80412.9,114.4,-0.0002,0.0,0.0156]
[1778292859660,47.82,80417.16,114.4,-0.0002,0.0,0.01536]
[1778292859662,47.82,80424.56,114.4,-0.00019,0.0,0.01496]
[1778292864546,47.82,80425.49,114.4,-0.00019,0.0,0.01491]
[1778292866029,47.82,80424.43,114.4,-0.00019,0.0,0.01497]
[1778292867476,47.82,80425.34,114.4,-0.00019,0.0,0.01492]
[1778292868171,47.82,80425.04,114.4,-0.00019,0.0,0.01493]
[1778292871738,47.82,80428.01,114.4,-0.00018,0.0,0.01449]
[1778292872769,47.82,80428.01,114.4,-0.00018,0.0,0.01449]
[1778292873569,47.82,80432.42,114.4,-0.00018,0.0,0.01426]
[1778292874322,47.82,80432.42,114.4,-0.00018,0.0,0.01426]
[1778292875067,47.82,80432.71,114.4,-0.00018,0.0,0.01424]
[1778292876619,47.82,80432.42,114.4,-0.00018,0.0,0.01426]
[1778292877436,47.82,80432.42,114.4,-0.00018,0.0,0.01426]
[1778292878742,47.82,80432.0,114.4,-0.00018,0.0,0.01428]
[1778292879540,47.82,80432.0,114.4,-0.00018,0.0,0.01428]
[1778292885839,47.82,80434.01,114.4,-0.00018,0.0,0.01418]
[1778292888692,47.82,80435.96,114.4,-0.00018,0.0,0.01408]
[1778292889567,47.82,80435.79,114.4,-0.00018,0.0,0.01409]
[1778292894902,47.82,80436.75,114.4,-0.00018,0.0,0.01404]
[1778292895658,47.82,80436.75,114.4,-0.00018,0.0,0.01404]
[1778292897247,47.82,80436.52,114.4,-0.00018,0.0,0.01405]
[1778292902958,47.82,80435.95,114.4,-0.00018,0.0,0.01408]
[1778292908423,47.82,80436.71,114.4,-0.00018,0.0,0.01404]
[1778292909977,47.82,80436.31,114.4,-0.00018,0.0,0.01406]
[1778292912916,47.82,80435.96,114.4,-0.00018,0.0,0.01408]
[1778292913690,47.82,80435.86,114.4,-0.00018,0.0,0.01408]
[1778292917514,47.82,80435.99,114.4,-0.00018,0.0,0.01408]
[1778292918188,47.82,80435.99,114.4,-0.00018,0.0,0.01408]
[1778292918827,47.82,80436.88,114.4,-0.00018,0.0,0.01403]
[1778292919495,47.82,80436.88,114.4,-0.00018,0.0,0.01403]
[1778292924433,47.82,80441.12,114.4,-0.00018,0.0,0.01382]
[1778292924708,47.82,80440.52,114.4,-0.00018,0.0,0.01385]
[1778292925140,47.82,80440.52,114.4,-0.00018,0.0,0.01385]
[1778292925927,47.82,80440.79,114.4,-0.00018,0.0,0.01383]
[1778292931154,47.82,80441.92,114.4,-0.00017,0.0,0.01351]
[1778292935807,47.82,80443.0,114.4,-0.00017,0.0,0.01345]
[1778292936649,47.82,80443.28,114.4,-0.00017,0.0,0.01344]
[1778292942231,47.82,80443.21,114.4,-0.00017,0.0,0.01344]
[1778292944498,47.82,80443.47,114.4,-0.00017,0.0,0.01343]
[1778292945248,47.82,80443.66,114.4,-0.00017,0.0,0.01342]
[1778292945985,47.82,80444.07,114.4,-0.00017,0.0,0.0134]
[1778292946730,47.82,80444.23,114.4,-0.00017,0.0,0.01339]
[1778292948526,47.82,80445.04,114.4,-0.00017,0.0,0.01335]
[1778292948690,47.82,80446.02,114.4,-0.00017,0.0,0.01331]
[1778292951588,47.82,80447.29,114.4,-0.00017,0.0,0.01324]
[1778292952437,47.82,80447.56,114.4,-0.00017,0.0,0.01323]
[1778292952460,47.82,80447.56,114.4,-0.00017,0.0,0.01323]
[1778292953366,47.82,80447.83,114.4,-0.00017,0.0,0.01322]
[1778292955659,47.82,80448.13,114.4,-0.00017,0.0,0.0132]
[1778292956490,47.82,80448.13,114.4,-0.00017,0.0,0.0132]
[1778292957341,47.82,80448.0,114.4,-0.00017,0.0,0.01321]
[1778292958145,47.82,80449.31,114.4,-0.00017,0.0,0.01315]
[1778292963516,47.82,80450.59,114.4,-0.00017,0.0,0.01309]
[1778292965025,47.82,80451.59,114.4,-0.00017,0.0,0.01304]
[1778292965753,47.82,80451.97,114.4,-0.00016,0.0,0.01302]
[1778292966593,47.82,80451.97,114.4,-0.00016,0.0,0.01302]
[1778292972851,47.82,80452.92,114.4,-0.00016,0.0,0.01298]
[1778292973663,47.82,80453.47,114.4,-0.00016,0.0,0.01295]
[1778292976469,47.82,80446.2,114.4,-0.00017,0.0,0.0133]
[1778292980497,47.82,80437.16,114.4,-0.00017,0.0,0.01374]
[1778292981476,47.82,80437.16,114.4,-0.00017,0.0,0.01374]
[1778292982321,47.82,80436.82,114.4,-0.00017,0.0,0.01376]
[1778292985132,47.82,80436.72,114.4,-0.00017,0.0,0.01376]
[1778292985389,47.82,80436.72,114.4,-0.00017,0.0,0.01376]
[1778292986941,47.82,80431.89,114.4,-0.00018,0.0,0.014]
[1778292987753,47.82,80432.15,114.4,-0.00018,0.0,0.01399]
[1778292989495,47.82,80430.16,114.4,-0.00018,0.0,0.01409]
[1778292990123,47.82,80430.06,114.4,-0.00018,0.0,0.0141]
[1778292990640,47.82,80430.06,114.4,-0.00018,0.0,0.0141]
[1778292991414,47.82,80430.06,114.4,-0.00018,0.0,0.0141]
[1778292992581,47.82,80418.28,114.4,-0.00018,0.0,0.01442]
[1778292997616,47.82,80417.76,114.4,-0.00018,0.0,0.01445]
[1778292998202,47.82,80417.76,114.4,-0.00018,0.0,0.01445]
[1778292999055,47.82,80418.86,114.4,-0.00018,0.0,0.01439]
[1778292999741,47.82,80419.35,114.4,-0.00018,0.0,0.01437]
[1778293000402,47.82,80419.35,114.4,-0.00018,0.0,0.01437]
[1778293007970,47.82,80419.65,114.4,-0.00018,0.0,0.01435]
[1778293008610,47.82,80419.65,114.4,-0.00018,0.0,0.01435]
[1778293009454,47.82,80419.65,114.4,-0.00018,0.0,0.01435]
[1778293010161,47.82,80419.65,114.4,-0.00018,0.0,0.01435]
[1778293011683,47.82,80419.65,114.4,-0.00018,0.0,0.01435]
[1778293012509,47.82,80419.65,114.4,-0.00018,0.0,0.01435]
[1778293013849,47.82,80419.57,114.4,-0.00018,0.0,0.01435]
[1778293014678,47.82,80419.57,114.4,-0.00018,0.0,0.01435]
[1778293015425,47.82,80419.53,114.4,-0.00018,0.0,0.01436]
[1778293016219,47.82,80418.9,114.4,-0.00018,0.0,0.01439]
[1778293018331,47.82,80418.91,114.4,-0.00018,0.0,0.01439]
[1778293019019,47.82,80418.91,114.4,-0.00018,0.0,0.01439]
[1778293023562,47.82,80418.29,114.4,-0.00018,0.0,0.01442]
[1778293024437,47.82,80418.32,114.4,-0.00018,0.0,0.01442]
[1778293030224,47.82,80419.33,114.4,-0.00018,0.0,0.01437]
[1778293032732,47.82,80418.07,114.4,-0.00018,0.0,0.01443]
[1778293035714,47.82,80418.55,114.4,-0.00018,0.0,0.01441]
[1778293036676,47.82,80418.55,114.4,-0.00018,0.0,0.01441]
[1778293041933,47.82,80414.07,114.4,-0.00019,0.0,0.01464]
[1778293043208,47.82,80414.07,114.4,-0.00019,0.0,0.01464]
[1778293043802,47.82,80412.57,114.4,-0.00019,0.0,0.01472]
[1778293048176,47.82,80413.17,114.4,-0.00019,0.0,0.01469]
[1778293048794,47.82,80412.44,114.4,-0.00019,0.0,0.01473]
[1778293050401,47.82,80412.09,114.4,-0.00019,0.0,0.01475]
[1778293051233,47.82,80412.05,114.4,-0.00019,0.0,0.01475]
[1778293051253,47.82,80412.41,114.4,-0.00018,0.0,0.01444]
[1778293056124,47.82,80413.01,114.4,-0.00018,0.0,0.01441]
[1778293057014,47.82,80416.88,114.4,-0.00018,0.0,0.01421]
[1778293062075,47.82,80418.46,114.4,-0.00018,0.0,0.01413]
[1778293066584,47.82,80419.01,114.4,-0.00018,0.0,0.0141]
[1778293068093,47.82,80419.45,114.4,-0.00018,0.0,0.01408]
[1778293073207,47.82,80416.3,114.4,-0.00018,0.0,0.01424]
[1778293075464,47.82,80416.29,114.4,-0.00018,0.0,0.01424]
[1778293077773,47.82,80414.99,114.4,-0.00018,0.0,0.01431]
[1778293078527,47.82,80414.99,114.4,-0.00018,0.0,0.01431]
[1778293079028,47.82,80414.95,114.4,-0.00018,0.0,0.01431]
[1778293079746,47.82,80414.95,114.4,-0.00018,0.0,0.01431]
[1778293086244,47.82,80413.46,114.4,-0.00018,0.0,0.01439]
[1778293090281,47.82,80414.19,114.4,-0.00018,0.0,0.01435]
[1778293092012,47.82,80414.85,114.4,-0.00018,0.0,0.01431]
[1778293097322,47.82,80416.44,114.4,-0.00018,0.0,0.01423]
[1778293103364,47.82,80415.0,114.4,-0.00018,0.0,0.01431]
[1778293106297,47.82,80415.0,114.4,-0.00018,0.0,0.01431]
[1778293108332,47.82,80419.76,114.4,-0.00018,0.0,0.01406]
[1778293111420,47.82,80420.57,114.4,-0.00018,0.0,0.01374]
[1778293113081,47.82,80420.66,114.4,-0.00018,0.0,0.01374]
[1778293114159,47.82,80422.1,114.4,-0.00017,0.0,0.01366]
[1778293118548,47.82,80423.39,114.4,-0.00017,0.0,0.0136]
[1778293119441,47.82,80424.5,114.4,-0.00017,0.0,0.01355]
[1778293126525,47.82,80427.77,114.4,-0.00017,0.0,0.01339]
[1778293131047,47.82,80427.38,114.4,-0.00017,0.0,0.0134]
[1778293131906,47.82,80428.22,114.4,-0.00017,0.0,0.01336]
[1778293137293,47.82,80427.41,114.4,-0.00017,0.0,0.0134]
[1778293137965,47.82,80427.71,114.4,-0.00017,0.0,0.01339]
[1778293138627,47.82,80427.71,114.4,-0.00017,0.0,0.01339]
[1778293139453,47.82,80429.3,114.4,-0.00017,0.0,0.01331]
[1778293143181,47.82,80427.95,114.4,-0.00017,0.0,0.01338]
[1778293144455,47.82,80424.01,114.4,-0.00017,0.0,0.01357]
[1778293149688,47.82,80422.26,114.4,-0.00017,0.0,0.01366]
[1778293153059,47.82,80422.68,114.4,-0.00017,0.0,0.01364]
[1778293153738,47.82,80422.68,114.4,-0.00017,0.0,0.01364]
[1778293157412,47.82,80422.68,114.4,-0.00017,0.0,0.01364]
[1778293157965,47.82,80422.68,114.4,-0.00017,0.0,0.01364]
[1778293163786,47.82,80422.6,114.4,-0.00017,0.0,0.01364]
[1778293164977,47.82,80422.31,114.4,-0.00017,0.0,0.01365]
[1778293165695,47.82,80422.31,114.4,-0.00017,0.0,0.01365]
[1778293168656,47.82,80420.55,114.4,-0.00018,0.0,0.01374]
[1778293169584,47.82,80420.57,114.4,-0.00018,0.0,0.01374]
[1778293170483,47.82,80420.54,114.4,-0.00018,0.0,0.01374]
[1778293171228,47.82,80420.77,114.4,-0.00018,0.0,0.01373]
[1778293171843,47.82,80420.81,114.4,-0.00017,0.0,0.01345]
[1778293173791,47.82,80420.67,114.4,-0.00017,0.0,0.01346]
[1778293174660,47.82,80420.67,114.4,-0.00017,0.0,0.01346]
[1778293179899,47.82,80420.8,114.4,-0.00017,0.0,0.01345]
[1778293184486,47.82,80420.77,114.4,-0.00017,0.0,0.01346]
[1778293185146,47.82,80420.91,114.4,-0.00017,0.0,0.01345]
[1778293190976,47.82,80420.39,114.4,-0.00017,0.0,0.01348]
[1778293193592,47.82,80420.93,114.4,-0.00017,0.0,0.01345]
[1778293193660,47.82,80415.33,114.4,-0.00018,0.0,0.01373]
[1778293194346,47.82,80415.33,114.4,-0.00018,0.0,0.01373]
[1778293197681,47.82,80412.98,114.4,-0.00018,0.0,0.01384]
[1778293198565,47.82,80413.0,114.4,-0.00018,0.0,0.01384]
[1778293200637,47.82,80412.51,114.4,-0.00018,0.0,0.01387]
[1778293201383,47.82,80412.43,114.4,-0.00018,0.0,0.01387]
[1778293203579,47.82,80412.98,114.4,-0.00018,0.0,0.01384]
[1778293205029,47.82,80412.71,114.4,-0.00018,0.0,0.01386]
[1778293207847,47.82,80412.48,114.4,-0.00018,0.0,0.01387]
[1778293208545,47.82,80412.44,114.4,-0.00018,0.0,0.01387]
[1778293212298,47.82,80412.67,114.4,-0.00018,0.0,0.01386]
[1778293212882,47.82,80412.67,114.4,-0.00018,0.0,0.01386]
[1778293215582,47.82,80412.57,114.4,-0.00018,0.0,0.01386]
[1778293216378,47.82,80413.41,114.4,-0.00018,0.0,0.01382]
[1778293217707,47.82,80413.39,114.4,-0.00018,0.0,0.01382]
[1778293219277,47.82,80413.5,114.4,-0.00018,0.0,0.01382]
[1778293222565,47.82,80413.18,114.4,-0.00018,0.0,0.01383]
[1778293223900,47.82,80413.18,114.4,-0.00018,0.0,0.01383]
[1778293224782,47.82,80413.18,114.4,-0.00018,0.0,0.01383]
[1778293225539,47.82,80413.53,114.4,-0.00018,0.0,0.01382]
[1778293230545,47.82,80412.47,114.4,-0.00018,0.0,0.01387]
[1778293231518,47.82,80412.43,114.4,-0.00018,0.0,0.01387]
[1778293231619,47.82,80412.43,114.4,-0.00017,0.0,0.01359]
[1778293232848,47.82,80412.43,114.4,-0.00017,0.0,0.01359]
[1778293233614,47.82,80412.54,114.4,-0.00017,0.0,0.01359]
[1778293236461,47.82,80412.24,114.4,-0.00017,0.0,0.0136]
[1778293237224,47.82,80412.24,114.4,-0.00017,0.0,0.0136]
[1778293242334,47.82,80412.34,114.4,-0.00017,0.0,0.0136]
[1778293244272,47.82,80412.34,114.4,-0.00017,0.0,0.0136]
[1778293244930,47.82,80412.34,114.4,-0.00017,0.0,0.0136]
[1778293249937,47.82,80412.15,114.4,-0.00017,0.0,0.01361]
[1778293250579,47.82,80412.15,114.4,-0.00017,0.0,0.01361]
[1778293251252,47.82,80409.79,114.4,-0.00018,0.0,0.01373]
[1778293252999,47.82,80410.22,114.4,-0.00018,0.0,0.0137]
[1778293257530,47.82,80409.67,114.4,-0.00018,0.0,0.01373]
[1778293258222,47.82,80409.57,114.4,-0.00018,0.0,0.01374]
[1778293259584,47.82,80409.5,114.4,-0.00018,0.0,0.01374]
[1778293260319,47.82,80405.72,114.4,-0.00018,0.0,0.01393]
[1778293264471,47.82,80405.34,114.4,-0.00018,0.0,0.01395]
[1778293266067,47.82,80405.01,114.4,-0.00018,0.0,0.01397]
[1778293267456,47.82,80404.7,114.4,-0.00018,0.0,0.01398]
[1778293268252,47.82,80404.7,114.4,-0.00018,0.0,0.01398]
[1778293273550,47.82,80403.25,114.4,-0.00018,0.0,0.01406]
[1778293275259,47.82,80402.59,114.4,-0.00018,0.0,0.01409]
[1778293275879,47.82,80402.59,114.4,-0.00018,0.0,0.01409]
[1778293280113,47.82,80403.57,114.4,-0.00018,0.0,0.01404]
[1778293280667,47.82,80403.57,114.4,-0.00018,0.0,0.01404]
[1778293282405,47.82,80408.63,114.4,-0.00018,0.0,0.01378]
[1778293282862,47.82,80408.63,114.4,-0.00018,0.0,0.01378]
[1778293283772,47.82,80411.92,114.4,-0.00017,0.0,0.01362]
[1778293284586,47.82,80413.15,114.4,-0.00017,0.0,0.01356]
[1778293286052,47.82,80415.96,114.4,-0.00017,0.0,0.01342]
[1778293286136,47.82,80415.96,114.4,-0.00017,0.0,0.01342]
[1778293286641,47.82,80425.68,114.4,-0.00017,0.0,0.01295]
[1778293291676,47.82,80428.48,114.4,-0.00016,0.0,0.01256]
[1778293294176,47.82,80428.48,114.4,-0.00016,0.0,0.01256]
[1778293295674,47.82,80428.12,114.4,-0.00016,0.0,0.01258]
[1778293300739,47.82,80428.65,114.4,-0.00016,0.0,0.01255]
[1778293303594,47.82,80428.89,114.4,-0.00016,0.0,0.01254]
[1778293304479,47.82,80429.79,114.4,-0.00016,0.0,0.0125]
[1778293304731,47.82,80429.79,114.4,-0.00016,0.0,0.0125]
[1778293306258,47.82,80431.17,114.4,-0.00016,0.0,0.01243]
[1778293310375,47.82,80427.25,114.4,-0.00016,0.0,0.01262]
[1778293311149,47.82,80427.71,114.4,-0.00016,0.0,0.01259]
[1778293316851,47.82,80427.81,114.4,-0.00016,0.0,0.01259]
[1778293318119,47.82,80427.76,114.4,-0.00016,0.0,0.01259]
[1778293318765,47.82,80427.76,114.4,-0.00016,0.0,0.01259]
[1778293322758,47.82,80428.6,114.4,-0.00016,0.0,0.01255]
[1778293322963,47.82,80428.6,114.4,-0.00016,0.0,0.01255]
[1778293322971,47.82,80428.6,114.4,-0.00016,0.0,0.01255]
[1778293322982,47.82,80428.6,114.4,-0.00016,0.0,0.01255]
[1778293323647,47.82,80428.42,114.4,-0.00016,0.0,0.01256]
[1778293323902,47.82,80413.45,114.4,-0.00017,0.0,0.01327]
[1778293324589,47.82,80413.45,114.4,-0.00017,0.0,0.01327]
[1778293328701,47.82,80414.6,114.4,-0.00017,0.0,0.01321]
[1778293329549,47.82,80414.6,114.4,-0.00017,0.0,0.01321]
[1778293333193,47.82,80413.49,114.4,-0.00017,0.0,0.01327]
[1778293333699,47.82,80413.49,114.4,-0.00017,0.0,0.01327]
[1778293336889,47.82,80413.04,114.4,-0.00017,0.0,0.01329]
[1778293337728,47.82,80413.11,114.4,-0.00017,0.0,0.01329]
[1778293341109,47.82,80413.66,114.4,-0.00017,0.0,0.01326]
[1778293341694,47.82,80413.66,114.4,-0.00017,0.0,0.01326]
[1778293342477,47.82,80413.66,114.4,-0.00017,0.0,0.01326]
[1778293343280,47.82,80413.66,114.4,-0.00017,0.0,0.01326]
[1778293343947,47.82,80413.66,114.4,-0.00017,0.0,0.01326]
[1778293346596,47.82,80413.85,114.4,-0.00017,0.0,0.01325]
[1778293348475,47.82,80413.78,114.4,-0.00017,0.0,0.01325]
[1778293349773,47.82,80413.57,114.4,-0.00017,0.0,0.01326]
[1778293351094,47.82,80413.71,114.4,-0.00017,0.0,0.01299]
[1778293356318,47.82,80413.52,114.4,-0.00017,0.0,0.013]
[1778293357198,47.82,80413.63,114.4,-0.00017,0.0,0.01299]
[1778293358956,47.82,80413.41,114.4,-0.00017,0.0,0.013]
[1778293359681,47.82,80413.59,114.4,-0.00017,0.0,0.013]
[1778293365192,47.82,80413.94,114.4,-0.00017,0.0,0.01298]
[1778293369571,47.82,80413.94,114.4,-0.00017,0.0,0.01298]
[1778293370424,47.82,80413.94,114.4,-0.00017,0.0,0.01298]
[1778293374083,47.82,80414.09,114.4,-0.00017,0.0,0.01297]
[1778293374883,47.82,80414.09,114.4,-0.00017,0.0,0.01297]
[1778293375263,47.82,80419.94,114.4,-0.00016,0.0,0.0127]
[1778293379101,47.82,80422.59,114.4,-0.00016,0.0,0.01257]
[1778293380084,47.82,80422.37,114.4,-0.00016,0.0,0.01258]
[1778293383371,47.82,80425.63,114.4,-0.00016,0.0,0.01243]
[1778293384262,47.82,80424.42,114.4,-0.00016,0.0,0.01249]
[1778293387646,47.82,80424.26,114.4,-0.00016,0.0,0.0125]
[1778293388459,47.82,80423.86,114.4,-0.00016,0.0,0.01251]
[1778293396071,47.82,80418.8,114.4,-0.00016,0.0,0.01275]
[1778293397111,47.82,80417.89,114.4,-0.00016,0.0,0.01279]
[1778293401240,47.82,80418.0,114.4,-0.00016,0.0,0.01279]
[1778293401985,47.82,80418.0,114.4,-0.00016,0.0,0.01279]
[1778293402842,47.82,80418.14,114.4,-0.00016,0.0,0.01278]
[1778293403712,47.82,80417.93,114.4,-0.00016,0.0,0.01279]
[1778293406746,47.82,80415.83,114.4,-0.00016,0.0,0.01289]
[1778293408253,47.82,80415.88,114.4,-0.00016,0.0,0.01289]
[1778293408976,47.82,80415.88,114.4,-0.00016,0.0,0.01289]
[1778293409719,47.82,80415.64,114.4,-0.00017,0.0,0.0129]
[1778293415542,47.82,80411.23,114.4,-0.00016,0.0,0.01284]
[1778293416200,47.82,80411.23,114.4,-0.00016,0.0,0.01284]
[1778293416860,47.82,80411.23,114.4,-0.00016,0.0,0.01284]
[1778293423110,47.82,80410.71,114.4,-0.00016,0.0,0.01287]
[1778293423769,47.82,80410.46,114.4,-0.00017,0.0,0.01288]
[1778293424602,47.82,80410.64,114.4,-0.00016,0.0,0.01287]
[1778293425335,47.82,80410.66,114.4,-0.00016,0.0,0.01287]
[1778293427518,47.82,80410.69,114.4,-0.00016,0.0,0.01287]
[1778293428282,47.82,80410.53,114.4,-0.00017,0.0,0.01287]
[1778293432555,47.82,80410.22,114.4,-0.00017,0.0,0.01289]
[1778293433415,47.82,80409.97,114.4,-0.00017,0.0,0.0129]
[1778293435682,47.82,80403.36,114.4,-0.00017,0.0,0.01322]
[1778293437280,47.82,80402.94,114.4,-0.00017,0.0,0.01324]
[1778293438088,47.82,80402.94,114.4,-0.00017,0.0,0.01324]
[1778293445753,47.82,80402.55,114.4,-0.00017,0.0,0.01326]
[1778293446353,47.82,80402.55,114.4,-0.00017,0.0,0.01326]
[1778293447247,47.82,80403.11,114.4,-0.00017,0.0,0.01323]
[1778293447766,47.82,80403.11,114.4,-0.00017,0.0,0.01323]
[1778293448538,47.82,80403.29,114.4,-0.00017,0.0,0.01322]
[1778293449178,47.82,80403.18,114.4,-0.00017,0.0,0.01323]
[1778293450042,47.82,80403.18,114.4,-0.00017,0.0,0.01323]
[1778293456632,47.82,80395.27,114.4,-0.00018,0.0,0.01362]
[1778293456886,47.82,80395.27,114.4,-0.00018,0.0,0.01362]
[1778293457773,47.82,80394.52,114.4,-0.00018,0.0,0.01365]
[1778293458579,47.82,80393.58,114.4,-0.00018,0.0,0.0137]
[1778293464969,47.82,80390.78,114.4,-0.00018,0.0,0.01384]
[1778293465626,47.82,80390.78,114.4,-0.00018,0.0,0.01384]
[1778293470932,47.82,80389.56,114.4,-0.00018,0.0,0.0139]
[1778293471939,47.82,80389.22,114.4,-0.00018,0.0,0.01364]
[1778293476974,47.82,80390.52,114.4,-0.00017,0.0,0.01358]
[1778293478151,47.82,80390.52,114.4,-0.00017,0.0,0.01358]
[1778293478898,47.82,80392.02,114.4,-0.00017,0.0,0.0135]
[1778293482980,47.82,80396.79,114.4,-0.00017,0.0,0.01327]
[1778293484494,47.82,80400.57,114.4,-0.00017,0.0,0.01308]
[1778293486639,47.82,80400.17,114.4,-0.00017,0.0,0.0131]
[1778293489703,47.82,80399.61,114.4,-0.00017,0.0,0.01313]
[1778293495100,47.82,80400.4,114.4,-0.00017,0.0,0.01309]
[1778293496822,47.82,80400.68,114.4,-0.00017,0.0,0.01308]
[1778293497641,47.82,80400.8,114.4,-0.00017,0.0,0.01307]
[1778293503156,47.82,80401.1,114.4,-0.00017,0.0,0.01306]
[1778293506812,47.82,80401.25,114.4,-0.00017,0.0,0.01305]
[1778293507580,47.82,80401.25,114.4,-0.00017,0.0,0.01305]
[1778293510205,47.82,80392.0,114.4,-0.00017,0.0,0.0135]
[1778293510361,47.82,80392.0,114.4,-0.00017,0.0,0.0135]
[1778293512145,47.82,80392.0,114.4,-0.00017,0.0,0.0135]
[1778293516372,47.82,80385.37,114.4,-0.00018,0.0,0.01383]
[1778293517176,47.82,80385.37,114.4,-0.00018,0.0,0.01383]
[1778293520636,47.82,80385.33,114.4,-0.00018,0.0,0.01384]
[1778293521339,47.82,80384.9,114.4,-0.00018,0.0,0.01386]
[1778293524304,47.82,80391.65,114.4,-0.00017,0.0,0.01352]
[1778293525933,47.82,80391.65,114.4,-0.00017,0.0,0.01352]
[1778293526606,47.82,80394.72,114.4,-0.00017,0.0,0.01337]
[1778293528658,47.82,80395.39,114.4,-0.00017,0.0,0.01333]
[1778293529512,47.82,80395.68,114.4,-0.00017,0.0,0.01332]
[1778293530191,47.82,80395.68,114.4,-0.00017,0.0,0.01332]
[1778293531786,47.82,80395.47,114.4,-0.00017,0.0,0.01333]
[1778293533382,47.82,80391.55,114.4,-0.00017,0.0,0.01325]
[1778293534123,47.82,80391.55,114.4,-0.00017,0.0,0.01325]
[1778293537152,47.82,80391.96,114.4,-0.00017,0.0,0.01323]
[1778293537712,47.82,80391.89,114.4,-0.00017,0.0,0.01323]
[1778293543439,47.82,80396.0,114.4,-0.00017,0.0,0.01303]
[1778293548474,47.82,80395.96,114.4,-0.00017,0.0,0.01304]
[1778293552636,47.82,80396.03,114.4,-0.00017,0.0,0.01303]
[1778293553335,47.82,80395.98,114.4,-0.00017,0.0,0.01303]
[1778293557065,47.82,80394.85,114.4,-0.00017,0.0,0.01309]
[1778293557783,47.82,80394.59,114.4,-0.00017,0.0,0.0131]
[1778293560089,47.82,80394.7,114.4,-0.00017,0.0,0.0131]
[1778293560637,47.82,80394.88,114.4,-0.00017,0.0,0.01309]
[1778293562421,47.82,80394.85,114.4,-0.00017,0.0,0.01309]
[1778293563350,47.82,80394.99,114.4,-0.00017,0.0,0.01308]
[1778293565584,47.82,80394.32,114.4,-0.00017,0.0,0.01311]
[1778293566312,47.82,80394.63,114.4,-0.00017,0.0,0.0131]
[1778293567808,47.82,80394.59,114.4,-0.00017,0.0,0.0131]
[1778293569518,47.82,80394.74,114.4,-0.00017,0.0,0.01309]
[1778293572064,47.82,80394.75,114.4,-0.00017,0.0,0.01309]
[1778293572721,47.82,80394.72,114.4,-0.00017,0.0,0.01309]
[1778293573613,47.82,80394.64,114.4,-0.00017,0.0,0.0131]
[1778293575515,47.82,80394.18,114.4,-0.00017,0.0,0.01312]
[1778293580263,47.82,80394.18,114.4,-0.00017,0.0,0.01312]
[1778293581016,47.82,80394.18,114.4,-0.00017,0.0,0.01312]
[1778293586740,47.82,80396.64,114.4,-0.00017,0.0,0.013]
[1778293588274,47.82,80396.64,114.4,-0.00017,0.0,0.013]
[1778293588832,47.82,80396.37,114.4,-0.00017,0.0,0.01302]
[1778293589640,47.82,80396.47,114.4,-0.00017,0.0,0.01301]
[1778293590418,47.82,80396.47,114.4,-0.00017,0.0,0.01301]
[1778293592782,47.82,80396.69,114.4,-0.00016,0.0,0.01273]
[1778293596029,47.82,80396.64,114.4,-0.00016,0.0,0.01274]
[1778293596788,47.82,80396.57,114.4,-0.00016,0.0,0.01274]
[1778293598316,47.82,80396.86,114.4,-0.00016,0.0,0.01273]
[1778293599336,47.82,80396.86,114.4,-0.00016,0.0,0.01273]
[1778293604543,47.82,80396.8,114.4,-0.00016,0.0,0.01273]
[1778293605369,47.82,80396.84,114.4,-0.00016,0.0,0.01273]
[1778293610908,47.82,80396.57,114.4,-0.00016,0.0,0.01274]
[1778293612874,47.82,80396.54,114.4,-0.00016,0.0,0.01274]
[1778293613803,47.82,80396.46,114.4,-0.00016,0.0,0.01274]
[1778293614637,47.82,80396.46,114.4,-0.00016,0.0,0.01274]
[1778293614699,47.82,80396.46,114.4,-0.00016,0.0,0.01274]
[1778293620801,47.82,80401.13,114.4,-0.00016,0.0,0.01253]
[1778293620858,47.82,80401.13,114.4,-0.00016,0.0,0.01253]
[1778293621985,47.82,80407.01,114.4,-0.00016,0.0,0.01226]
[1778293622525,47.82,80407.01,114.4,-0.00016,0.0,0.01226]
[1778293623311,47.82,80407.01,114.4,-0.00016,0.0,0.01226]
[1778293626378,47.82,80406.62,114.4,-0.00016,0.0,0.01227]
[1778293627693,47.82,80406.58,114.4,-0.00016,0.0,0.01227]
[1778293629944,47.82,80406.54,114.4,-0.00016,0.0,0.01228]
[1778293632261,47.82,80407.17,114.4,-0.00016,0.0,0.01225]
[1778293636642,47.82,80408.51,114.4,-0.00016,0.0,0.01219]
[1778293637461,47.82,80408.51,114.4,-0.00016,0.0,0.01219]
[1778293639809,47.82,80408.51,114.4,-0.00016,0.0,0.01219]
[1778293640468,47.82,80408.51,114.4,-0.00016,0.0,0.01219]
[1778293641262,47.82,80408.51,114.4,-0.00016,0.0,0.01219]
[1778293641983,47.82,80408.51,114.4,-0.00016,0.0,0.01219]
[1778293646482,47.82,80409.22,114.4,-0.00016,0.0,0.01216]
[1778293648776,47.82,80408.8,114.4,-0.00016,0.0,0.01217]
[1778293649429,47.82,80408.48,114.4,-0.00016,0.0,0.01219]
[1778293650143,47.82,80408.48,114.4,-0.00016,0.0,0.01219]
[1778293651188,47.82,80408.97,114.4,-0.00015,0.0,0.01191]
[1778293652679,47.82,80408.89,114.4,-0.00015,0.0,0.01192]
[1778293653475,47.82,80408.86,114.4,-0.00015,0.0,0.01192]
[1778293655167,47.82,80408.88,114.4,-0.00015,0.0,0.01192]
[1778293655807,47.82,80408.85,114.4,-0.00015,0.0,0.01192]
[1778293660072,47.82,80408.79,114.4,-0.00015,0.0,0.01192]
[1778293662137,47.82,80409.39,114.4,-0.00015,0.0,0.0119]
[1778293665972,47.82,80413.64,114.4,-0.00015,0.0,0.01171]
[1778293665990,47.82,80413.64,114.4,-0.00015,0.0,0.01171]
[1778293666028,47.82,80413.64,114.4,-0.00015,0.0,0.01171]
[1778293666104,47.82,80413.64,114.4,-0.00015,0.0,0.01171]
[1778293666295,47.82,80422.59,114.4,-0.00014,0.0,0.01132]
[1778293667647,47.82,80424.72,114.4,-0.00014,0.0,0.01123]
[1778293668606,47.82,80425.64,114.4,-0.00014,0.0,0.0112]
[1778293670405,47.82,80425.78,114.4,-0.00014,0.0,0.01119]
[1778293670851,47.82,80425.95,114.4,-0.00014,0.0,0.01118]
[1778293672526,47.82,80426.39,114.4,-0.00014,0.0,0.01116]
[1778293674868,47.82,80425.98,114.4,-0.00014,0.0,0.01118]
[1778293676215,47.82,80425.98,114.4,-0.00014,0.0,0.01118]
[1778293676352,47.82,80425.98,114.4,-0.00014,0.0,0.01118]
[1778293677846,47.82,80421.04,114.4,-0.00015,0.0,0.01139]
[1778293679331,47.82,80419.69,114.4,-0.00015,0.0,0.01145]
[1778293680098,47.82,80417.27,114.4,-0.00015,0.0,0.01155]
[1778293680666,47.82,80417.12,114.4,-0.00015,0.0,0.01156]
[1778293686007,47.82,80417.27,114.4,-0.00015,0.0,0.01155]
[1778293686596,47.82,80417.27,114.4,-0.00015,0.0,0.01155]
[1778293692516,47.82,80420.73,114.4,-0.00015,0.0,0.0114]
[1778293693225,47.82,80420.73,114.4,-0.00015,0.0,0.0114]
[1778293696322,47.82,80420.46,114.4,-0.00015,0.0,0.01141]
[1778293697021,47.82,80420.46,114.4,-0.00015,0.0,0.01141]
[1778293701874,47.82,80420.44,114.4,-0.00015,0.0,0.01141]
[1778293702659,47.82,80420.47,114.4,-0.00015,0.0,0.01141]
[1778293705172,47.82,80420.44,114.4,-0.00015,0.0,0.01141]
[1778293705918,47.82,80420.09,114.4,-0.00015,0.0,0.01143]
[1778293711612,47.82,80416.92,114.4,-0.00015,0.0,0.01132]
[1778293713420,47.82,80416.92,114.4,-0.00015,0.0,0.01132]
[1778293714366,47.82,80417.36,114.4,-0.00014,0.0,0.0113]
[1778293717655,47.82,80410.75,114.4,-0.00015,0.0,0.01159]
[1778293722690,47.82,80411.89,114.4,-0.00015,0.0,0.01154]
[1778293724462,47.82,80411.89,114.4,-0.00015,0.0,0.01154]
[1778293725203,47.82,80411.68,114.4,-0.00015,0.0,0.01155]
[1778293725797,47.82,80411.68,114.4,-0.00015,0.0,0.01155]
[1778293726515,47.82,80412.29,114.4,-0.00015,0.0,0.01152]
[1778293729515,47.82,80412.38,114.4,-0.00015,0.0,0.01152]
[1778293730428,47.82,80412.38,114.4,-0.00015,0.0,0.01152]
[1778293735628,47.82,80413.11,114.4,-0.00015,0.0,0.01149]
[1778293736428,47.82,80413.11,114.4,-0.00015,0.0,0.01149]
[1778293737080,47.82,80412.27,114.4,-0.00015,0.0,0.01152]
[1778293737837,47.82,80412.98,114.4,-0.00015,0.0,0.01149]
[1778293741317,47.82,80413.18,114.4,-0.00015,0.0,0.01148]
[1778293742150,47.82,80413.18,114.4,-0.00015,0.0,0.01148]
[1778293744563,47.82,80412.82,114.4,-0.00015,0.0,0.0115]
[1778293746224,47.82,80412.82,114.4,-0.00015,0.0,0.0115]
[1778293746841,47.82,80412.82,114.4,-0.00015,0.0,0.0115]
[1778293747622,47.82,80413.16,114.4,-0.00015,0.0,0.01148]
[1778293752781,47.82,80413.03,114.4,-0.00015,0.0,0.01149]
[1778293753614,47.82,80412.99,114.4,-0.00015,0.0,0.01149]
[1778293754984,47.82,80413.03,114.4,-0.00015,0.0,0.01149]
[1778293755722,47.82,80413.03,114.4,-0.00015,0.0,0.01149]
[1778293757427,47.82,80412.99,114.4,-0.00015,0.0,0.01149]
[1778293758160,47.82,80413.6,114.4,-0.00015,0.0,0.01146]
[1778293763086,47.82,80413.51,114.4,-0.00015,0.0,0.01147]
[1778293763772,47.82,80413.44,114.4,-0.00015,0.0,0.01147]
[1778293766799,47.82,80413.69,114.4,-0.00015,0.0,0.01146]
[1778293767567,47.82,80413.68,114.4,-0.00015,0.0,0.01146]
[1778293770083,47.82,80413.86,114.4,-0.00015,0.0,0.01145]
[1778293771026,47.82,80413.9,114.4,-0.00014,0.0,0.01121]
[1778293772401,47.82,80413.9,114.4,-0.00014,0.0,0.01121]
[1778293773094,47.82,80413.9,114.4,-0.00014,0.0,0.01121]
[1778293773702,47.82,80413.9,114.4,-0.00014,0.0,0.01121]
[1778293774507,47.82,80413.9,114.4,-0.00014,0.0,0.01121]
[1778293775214,47.82,80413.9,114.4,-0.00014,0.0,0.01121]
[1778293778328,47.82,80413.9,114.4,-0.00014,0.0,0.01121]
[1778293780314,47.82,80413.9,114.4,-0.00014,0.0,0.01121]
[1778293782103,47.82,80419.24,114.4,-0.00014,0.0,0.01099]
[1778293787138,47.82,80420.68,114.4,-0.00014,0.0,0.01093]
[1778293790401,47.82,80420.47,114.4,-0.00014,0.0,0.01094]
[1778293791186,47.82,80420.59,114.4,-0.00014,0.0,0.01093]
[1778293794292,47.82,80420.45,114.4,-0.00014,0.0,0.01094]
[1778293794806,47.82,80420.62,114.4,-0.00014,0.0,0.01093]
[1778293796541,47.82,80420.62,114.4,-0.00014,0.0,0.01093]
[1778293797370,47.82,80421.03,114.4,-0.00014,0.0,0.01091]
[1778293799667,47.82,80421.82,114.4,-0.00014,0.0,0.01088]
[1778293800556,47.82,80421.82,114.4,-0.00014,0.0,0.01088]
[1778293806273,47.82,80422.68,114.4,-0.00014,0.0,0.01085]
[1778293809058,47.82,80423.43,114.4,-0.00014,0.0,0.01082]
[1778293809845,47.82,80423.59,114.4,-0.00014,0.0,0.01081]
[1778293815340,47.82,80422.61,114.4,-0.00014,0.0,0.01085]
[1778293817681,47.82,80423.31,114.4,-0.00014,0.0,0.01082]
[1778293818461,47.82,80423.31,114.4,-0.00014,0.0,0.01082]
[1778293820777,47.82,80423.1,114.4,-0.00014,0.0,0.01083]
[1778293821642,47.82,80423.1,114.4,-0.00014,0.0,0.01083]
[1778293823158,47.82,80423.13,114.4,-0.00014,0.0,0.01083]
[1778293823887,47.82,80423.17,114.4,-0.00014,0.0,0.01083]
[1778293826260,47.82,80423.31,114.4,-0.00014,0.0,0.01082]
[1778293827113,47.82,80423.4,114.4,-0.00014,0.0,0.01082]
[1778293829721,47.82,80423.36,114.4,-0.00014,0.0,0.01082]
[1778293831480,47.82,80423.4,114.4,-0.00014,0.0,0.01082]
[1778293831514,47.82,80423.36,114.4,-0.00014,0.0,0.01059]
[1778293834488,47.82,80423.52,114.4,-0.00014,0.0,0.01058]
[1778293835378,47.82,80423.42,114.4,-0.00014,0.0,0.01059]
[1778293836386,47.82,80423.28,114.4,-0.00014,0.0,0.01059]
[1778293837862,47.82,80423.28,114.4,-0.00014,0.0,0.01059]
[1778293843538,47.82,80423.4,114.4,-0.00014,0.0,0.01059]
[1778293847253,47.82,80423.1,114.4,-0.00014,0.0,0.0106]
[1778293848038,47.82,80423.07,114.4,-0.00014,0.0,0.0106]
[1778293851607,47.82,80423.72,114.4,-0.00014,0.0,0.01057]
[1778293852436,47.82,80423.75,114.4,-0.00014,0.0,0.01057]
[1778293854527,47.82,80423.75,114.4,-0.00014,0.0,0.01057]
[1778293856173,47.82,80423.83,114.4,-0.00014,0.0,0.01057]
[1778293862971,47.82,80423.84,114.4,-0.00014,0.0,0.01057]
[1778293864272,47.82,80423.77,114.4,-0.00014,0.0,0.01057]
[1778293867285,47.82,80423.86,114.4,-0.00014,0.0,0.01057]
[1778293868133,47.82,80423.89,114.4,-0.00014,0.0,0.01057]
[1778293868770,47.82,80423.86,114.4,-0.00014,0.0,0.01057]
[1778293869854,47.82,80423.68,114.4,-0.00014,0.0,0.01058]
[1778293870761,47.82,80423.82,114.4,-0.00014,0.0,0.01057]
[1778293870790,47.82,80430.8,114.4,-0.00013,0.0,0.01029]
[1778293873009,47.82,80433.38,114.4,-0.00013,0.0,0.01019]
[1778293873708,47.82,80433.81,114.4,-0.00013,0.0,0.01018]
[1778293873722,47.82,80433.81,114.4,-0.00013,0.0,0.01018]
[1778293873749,47.82,80433.81,114.4,-0.00013,0.0,0.01018]
[1778293873787,47.82,80433.81,114.4,-0.00013,0.0,0.01018]
[1778293873851,47.82,80433.81,114.4,-0.00013,0.0,0.01018]
[1778293874797,47.82,80434.91,114.4,-0.00013,0.0,0.01014]
[1778293874871,47.82,80453.74,114.4,-0.00012,0.0,0.00944]
[1778293875764,47.82,80462.35,114.4,-0.00012,0.0,0.00913]
[1778293878576,47.82,80462.49,114.4,-0.00012,0.0,0.00913]
[1778293879025,47.82,80462.94,114.4,-0.00012,0.0,0.00911]
[1778293884014,47.82,80458.6,114.4,-0.00012,0.0,0.00926]
[1778293884835,47.82,80458.04,114.4,-0.00012,0.0,0.00928]
[1778293888812,47.82,80460.43,114.4,-0.00012,0.0,0.0092]
[1778293889533,47.82,80460.43,114.4,-0.00012,0.0,0.0092]
[1778293892162,47.82,80461.1,114.4,-0.00012,0.0,0.00918]
[1778293892177,47.82,80462.36,114.4,-0.00011,0.0,0.00893]
[1778293892910,47.82,80462.36,114.4,-0.00011,0.0,0.00893]
[1778293896911,47.82,80469.93,114.4,-0.00011,0.0,0.00868]
[1778293902246,47.82,80470.56,114.4,-0.00011,0.0,0.00866]
[1778293903019,47.82,80467.7,114.4,-0.00011,0.0,0.00875]
[1778293905461,47.82,80465.65,114.4,-0.00011,0.0,0.00882]
[1778293906939,47.82,80465.41,114.4,-0.00011,0.0,0.00883]
[1778293909329,47.82,80465.07,114.4,-0.00011,0.0,0.00884]
[1778293910009,47.82,80465.44,114.4,-0.00011,0.0,0.00883]
[1778293913399,47.82,80465.59,114.4,-0.00011,0.0,0.00882]
[1778293914430,47.82,80465.27,114.4,-0.00011,0.0,0.00883]
[1778293916645,47.82,80464.65,114.4,-0.00011,0.0,0.00885]
[1778293917456,47.82,80465.54,114.4,-0.00011,0.0,0.00882]
[1778293923094,47.82,80464.62,114.4,-0.00011,0.0,0.00886]
[1778293928283,47.82,80462.72,114.4,-0.00011,0.0,0.00892]
[1778293928589,47.82,80462.72,114.4,-0.00011,0.0,0.00892]
[1778293929136,47.82,80456.06,114.4,-0.00012,0.0,0.00915]
[1778293930143,47.82,80450.1,114.4,-0.00012,0.0,0.00936]
[1778293935178,47.82,80444.11,114.4,-0.00012,0.0,0.00958]
[1778293939178,47.82,80442.67,114.4,-0.00012,0.0,0.00963]
[1778293939854,47.82,80441.85,114.4,-0.00012,0.0,0.00966]
[1778293945130,47.82,80441.49,114.4,-0.00012,0.0,0.00967]
[1778293945811,47.82,80442.03,114.4,-0.00012,0.0,0.00965]
[1778293951291,47.82,80446.09,114.4,-0.00012,0.0,0.0093]
[1778293952803,47.82,80445.73,114.4,-0.00012,0.0,0.00931]
[1778293954530,47.82,80447.1,114.4,-0.00012,0.0,0.00926]
[1778293956262,47.82,80448.71,114.4,-0.00012,0.0,0.0092]
[1778293957620,47.82,80448.7,114.4,-0.00012,0.0,0.00921]
[1778293962417,47.82,80448.55,114.4,-0.00012,0.0,0.00921]
[1778293963125,47.82,80448.7,114.4,-0.00012,0.0,0.00921]
[1778293966190,47.82,80448.67,114.4,-0.00012,0.0,0.00921]
[1778293967153,47.82,80448.67,114.4,-0.00012,0.0,0.00921]
[1778293968704,47.82,80448.67,114.4,-0.00012,0.0,0.00921]
[1778293969527,47.82,80448.67,114.4,-0.00012,0.0,0.00921]
[1778293973730,47.82,80448.28,114.4,-0.00012,0.0,0.00922]
[1778293974555,47.82,80447.75,114.4,-0.00012,0.0,0.00924]
[1778293978331,47.82,80447.88,114.4,-0.00012,0.0,0.00923]
[1778293978540,47.82,80447.88,114.4,-0.00012,0.0,0.00923]
[1778293979755,47.82,80448.46,114.4,-0.00012,0.0,0.00921]
[1778293980628,47.82,80448.46,114.4,-0.00012,0.0,0.00921]
[1778293987544,47.82,80446.98,114.4,-0.00012,0.0,0.00927]
[1778293992025,47.82,80446.93,114.4,-0.00012,0.0,0.00927]
[1778293992247,47.82,80446.93,114.4,-0.00012,0.0,0.00927]
[1778293997323,47.82,80447.76,114.4,-0.00012,0.0,0.00924]
[1778293998116,47.82,80448.09,114.4,-0.00012,0.0,0.00923]
[1778293999603,47.82,80448.09,114.4,-0.00012,0.0,0.00923]
[1778294000408,47.82,80448.24,114.4,-0.00012,0.0,0.00922]
[1778294002853,47.82,80448.25,114.4,-0.00012,0.0,0.00922]
[1778294005159,47.82,80448.25,114.4,-0.00012,0.0,0.00922]
[1778294009125,47.82,80448.12,114.4,-0.00012,0.0,0.00923]
[1778294009668,47.82,80448.12,114.4,-0.00012,0.0,0.00923]
[1778294011278,47.82,80448.3,114.4,-0.00012,0.0,0.00922]
[1778294011714,47.82,80447.59,114.4,-0.00011,0.0,0.00904]
[1778294012155,47.82,80447.59,114.4,-0.00011,0.0,0.00904]
[1778294013527,47.82,80447.59,114.4,-0.00011,0.0,0.00904]
[1778294014881,47.82,80447.74,114.4,-0.00011,0.0,0.00904]
[1778294016315,47.82,80448.16,114.4,-0.00011,0.0,0.00902]
[1778294017072,47.82,80447.83,114.4,-0.00011,0.0,0.00903]
[1778294021922,47.82,80446.72,114.4,-0.00012,0.0,0.00907]
[1778294022295,47.82,80446.72,114.4,-0.00012,0.0,0.00907]
[1778294022790,47.82,80434.3,114.4,-0.00012,0.0,0.00951]
[1778294023797,47.82,80427.8,114.4,-0.00012,0.0,0.00975]
[1778294028832,47.82,80426.77,114.4,-0.00013,0.0,0.00979]
[1778294029859,47.82,80426.77,114.4,-0.00013,0.0,0.00979]
[1778294031446,47.82,80426.77,114.4,-0.00013,0.0,0.00979]
[1778294032274,47.82,80426.77,114.4,-0.00013,0.0,0.00979]
[1778294032819,47.82,80426.8,114.4,-0.00013,0.0,0.00979]
[1778294035110,47.82,80424.77,114.4,-0.00013,0.0,0.00986]
[1778294035906,47.82,80424.72,114.4,-0.00013,0.0,0.00987]
[1778294041923,47.82,80424.89,114.4,-0.00013,0.0,0.00986]
[1778294046669,47.82,80428.21,114.4,-0.00012,0.0,0.00974]
[1778294047496,47.82,80430.7,114.4,-0.00012,0.0,0.00964]
[1778294049913,47.82,80433.03,114.4,-0.00012,0.0,0.00956]
[1778294052051,47.82,80436.6,114.4,-0.00012,0.0,0.00943]
[1778294059046,47.82,80435.49,114.4,-0.00012,0.0,0.00947]
[1778294063391,47.82,80432.19,114.4,-0.00012,0.0,0.00959]
[1778294064111,47.82,80432.79,114.4,-0.00012,0.0,0.00957]
[1778294067833,47.82,80432.55,114.4,-0.00012,0.0,0.00958]
[1778294068618,47.82,80432.55,114.4,-0.00012,0.0,0.00958]
[1778294069446,47.82,80432.51,114.4,-0.00012,0.0,0.00958]
[1778294071111,47.82,80432.58,114.4,-0.00012,0.0,0.00958]
[1778294071139,47.82,80432.58,114.4,-0.00012,0.0,0.00937]
[1778294073593,47.82,80432.58,114.4,-0.00012,0.0,0.00937]
[1778294074444,47.82,80432.58,114.4,-0.00012,0.0,0.00937]
[1778294075991,47.82,80432.83,114.4,-0.00012,0.0,0.00936]
[1778294076884,47.82,80432.83,114.4,-0.00012,0.0,0.00936]
[1778294083007,47.82,80431.95,114.4,-0.00012,0.0,0.00939]
[1778294083635,47.82,80431.95,114.4,-0.00012,0.0,0.00939]
[1778294086941,47.82,80431.78,114.4,-0.00012,0.0,0.00939]
[1778294087925,47.82,80431.78,114.4,-0.00012,0.0,0.00939]
[1778294088558,47.82,80431.78,114.4,-0.00012,0.0,0.00939]
[1778294089410,47.82,80431.78,114.4,-0.00012,0.0,0.00939]
[1778294095297,47.82,80430.76,114.4,-0.00012,0.0,0.00943]
[1778294096526,47.82,80430.76,114.4,-0.00012,0.0,0.00943]
[1778294097487,47.82,80430.76,114.4,-0.00012,0.0,0.00943]
[1778294098369,47.82,80430.76,114.4,-0.00012,0.0,0.00943]
[1778294099876,47.82,80429.25,114.4,-0.00012,0.0,0.00949]
[1778294100608,47.82,80429.25,114.4,-0.00012,0.0,0.00949]
[1778294101567,47.82,80428.59,114.4,-0.00012,0.0,0.00951]
[1778294103878,47.82,80428.52,114.4,-0.00012,0.0,0.00951]
[1778294104652,47.82,80428.52,114.4,-0.00012,0.0,0.00951]
[1778294115525,47.82,80428.43,114.4,-0.00012,0.0,0.00952]
[1778294116270,47.82,80428.43,114.4,-0.00012,0.0,0.00952]
[1778294118068,47.82,80428.28,114.4,-0.00012,0.0,0.00952]
[1778294118860,47.82,80428.28,114.4,-0.00012,0.0,0.00952]
[1778294121771,47.82,80428.09,114.4,-0.00012,0.0,0.00953]
[1778294123182,47.82,80427.92,114.4,-0.00012,0.0,0.00953]
[1778294130309,47.82,80422.88,114.4,-0.00012,0.0,0.00972]
[1778294130981,47.82,80422.42,114.4,-0.00012,0.0,0.00974]
[1778294131081,47.82,80422.42,114.4,-0.00012,0.0,0.00952]
[1778294134216,47.82,80422.67,114.4,-0.00012,0.0,0.00951]
[1778294134816,47.82,80422.67,114.4,-0.00012,0.0,0.00951]
[1778294135582,47.82,80423.53,114.4,-0.00012,0.0,0.00948]
[1778294136334,47.82,80423.13,114.4,-0.00012,0.0,0.0095]
[1778294137081,47.82,80423.31,114.4,-0.00012,0.0,0.00949]
[1778294137830,47.82,80423.31,114.4,-0.00012,0.0,0.00949]
[1778294142471,47.82,80423.4,114.4,-0.00012,0.0,0.00949]
[1778294143293,47.82,80423.51,114.4,-0.00012,0.0,0.00948]
[1778294149675,47.82,80423.7,114.4,-0.00012,0.0,0.00948]
[1778294152681,47.82,80423.6,114.4,-0.00012,0.0,0.00948]
[1778294153559,47.82,80423.67,114.4,-0.00012,0.0,0.00948]
[1778294158738,47.82,80425.3,114.4,-0.00012,0.0,0.00942]
[1778294163773,47.82,80426.39,114.4,-0.00012,0.0,0.00938]
[1778294164064,47.82,80426.39,114.4,-0.00012,0.0,0.00938]
[1778294164701,47.82,80426.39,114.4,-0.00012,0.0,0.00938]
[1778294165587,47.82,80426.29,114.4,-0.00012,0.0,0.00938]
[1778294166473,47.82,80425.9,114.4,-0.00012,0.0,0.0094]
[1778294171829,47.82,80422.04,114.4,-0.00012,0.0,0.00954]
[1778294176866,47.82,80417.41,114.4,-0.00012,0.0,0.00971]
[1778294180894,47.82,80412.26,114.4,-0.00013,0.0,0.0099]
[1778294185929,47.82,80408.36,114.4,-0.00013,0.0,0.01005]
[1778294187513,47.82,80408.01,114.4,-0.00013,0.0,0.01006]
[1778294188300,47.82,80408.01,114.4,-0.00013,0.0,0.01006]
[1778294189630,47.82,80407.98,114.4,-0.00013,0.0,0.01006]
[1778294190387,47.82,80407.98,114.4,-0.00013,0.0,0.01006]
[1778294191971,47.82,80408.12,114.4,-0.00013,0.0,0.00984]
[1778294193985,47.82,80399.98,114.4,-0.00013,0.0,0.01015]
[1778294195317,47.82,80399.98,114.4,-0.00013,0.0,0.01015]
[1778294196100,47.82,80394.98,114.4,-0.00013,0.0,0.01034]
[1778294197628,47.82,80394.98,114.4,-0.00013,0.0,0.01034]
[1778294198471,47.82,80394.56,114.4,-0.00013,0.0,0.01036]
[1778294200248,47.82,80394.49,114.4,-0.00013,0.0,0.01036]
[1778294202307,47.82,80394.55,114.4,-0.00013,0.0,0.01036]
[1778294206935,47.82,80395.5,114.4,-0.00013,0.0,0.01032]
[1778294208640,47.82,80395.49,114.4,-0.00013,0.0,0.01032]
[1778294211610,47.82,80395.29,114.4,-0.00013,0.0,0.01033]
[1778294212425,47.82,80395.57,114.4,-0.00013,0.0,0.01032]
[1778294213982,47.82,80392.99,114.4,-0.00013,0.0,0.01042]
[1778294216248,47.82,80392.88,114.4,-0.00013,0.0,0.01043]
[1778294218459,47.82,80393.13,114.4,-0.00013,0.0,0.01042]
[1778294219999,47.82,80393.13,114.4,-0.00013,0.0,0.01042]
[1778294225544,47.82,80394.32,114.4,-0.00013,0.0,0.01037]
[1778294227263,47.82,80399.93,114.4,-0.00013,0.0,0.01015]
[1778294228656,47.82,80399.85,114.4,-0.00013,0.0,0.01015]
[1778294229530,47.82,80399.85,114.4,-0.00013,0.0,0.01015]
[1778294233225,47.82,80401.1,114.4,-0.00013,0.0,0.01011]
[1778294233275,47.82,80401.1,114.4,-0.00013,0.0,0.01011]
[1778294233863,47.82,80401.1,114.4,-0.00013,0.0,0.01011]
[1778294234281,47.82,80401.1,114.4,-0.00013,0.0,0.01011]
[1778294235274,47.82,80408.76,114.4,-0.00013,0.0,0.00981]
[1778294237749,47.82,80409.27,114.4,-0.00013,0.0,0.00979]
[1778294238441,47.82,80408.87,114.4,-0.00013,0.0,0.00981]
[1778294243639,47.82,80408.46,114.4,-0.00013,0.0,0.00982]
[1778294244762,47.82,80408.71,114.4,-0.00013,0.0,0.00982]
[1778294249325,47.82,80408.8,114.4,-0.00013,0.0,0.00981]
[1778294250071,47.82,80408.8,114.4,-0.00013,0.0,0.00981]
[1778294251386,47.82,80408.49,114.4,-0.00012,0.0,0.00961]
[1778294256421,47.82,80410.19,114.4,-0.00012,0.0,0.00954]
[1778294261456,47.82,80402.82,114.4,-0.00013,0.0,0.00982]
[1778294264515,47.82,80406.96,114.4,-0.00012,0.0,0.00966]
[1778294265322,47.82,80405.29,114.4,-0.00013,0.0,0.00973]
[1778294267429,47.82,80404.01,114.4,-0.00013,0.0,0.00977]
[1778294268251,47.82,80404.01,114.4,-0.00013,0.0,0.00977]
[1778294273540,47.82,80403.24,114.4,-0.00013,0.0,0.0098]
[1778294276866,47.82,80404.23,114.4,-0.00013,0.0,0.00977]
[1778294277630,47.82,80403.99,114.4,-0.00013,0.0,0.00977]
[1778294281669,47.82,80404.27,114.4,-0.00013,0.0,0.00976]
[1778294282567,47.82,80404.21,114.4,-0.00013,0.0,0.00977]
[1778294284700,47.82,80404.21,114.4,-0.00013,0.0,0.00977]
[1778294285583,47.82,80404.21,114.4,-0.00013,0.0,0.00977]
[1778294286390,47.82,80404.21,114.4,-0.00013,0.0,0.00977]
[1778294287329,47.82,80404.21,114.4,-0.00013,0.0,0.00977]
[1778294287952,47.82,80404.21,114.4,-0.00013,0.0,0.00977]
[1778294288807,47.82,80404.21,114.4,-0.00013,0.0,0.00977]
[1778294289549,47.82,80404.21,114.4,-0.00013,0.0,0.00977]
[1778294290343,47.82,80404.27,114.4,-0.00013,0.0,0.00976]
[1778294292243,47.82,80404.53,114.4,-0.00013,0.0,0.00975]
[1778294293747,47.82,80404.53,114.4,-0.00013,0.0,0.00975]
[1778294296643,47.82,80404.93,114.4,-0.00013,0.0,0.00974]
[1778294297527,47.82,80404.93,114.4,-0.00013,0.0,0.00974]
[1778294299623,47.82,80404.93,114.4,-0.00013,0.0,0.00974]
[1778294300425,47.82,80405.0,114.4,-0.00013,0.0,0.00974]
[1778294304650,47.82,80405.33,114.4,-0.00013,0.0,0.00972]
[1778294305576,47.82,80405.5,114.4,-0.00013,0.0,0.00972]
[1778294306462,47.82,80405.56,114.4,-0.00013,0.0,0.00972]
[1778294307175,47.82,80405.52,114.4,-0.00013,0.0,0.00972]
[1778294309331,47.82,80405.52,114.4,-0.00013,0.0,0.00972]
[1778294310057,47.82,80405.52,114.4,-0.00013,0.0,0.00972]
[1778294313663,47.82,80405.84,114.4,-0.00012,0.0,0.00971]
[1778294313763,47.82,80405.84,114.4,-0.00012,0.0,0.00949]
[1778294316102,47.82,80405.84,114.4,-0.00012,0.0,0.00949]
[1778294316675,47.82,80405.84,114.4,-0.00012,0.0,0.00949]
[1778294317442,47.82,80405.84,114.4,-0.00012,0.0,0.00949]
[1778294318303,47.82,80405.84,114.4,-0.00012,0.0,0.00949]
[1778294319100,47.82,80405.89,114.4,-0.00012,0.0,0.00949]
[1778294324897,47.82,80405.06,114.4,-0.00012,0.0,0.00952]
[1778294330939,47.82,80406.11,114.4,-0.00012,0.0,0.00948]
[1778294335977,47.82,80406.04,114.4,-0.00012,0.0,0.00948]
[1778294340771,47.82,80405.89,114.4,-0.00012,0.0,0.00949]
[1778294341545,47.82,80405.05,114.4,-0.00012,0.0,0.00952]
[1778294342293,47.82,80405.71,114.4,-0.00012,0.0,0.0095]
[1778294343182,47.82,80405.29,114.4,-0.00012,0.0,0.00951]
[1778294349069,47.82,80404.82,114.4,-0.00012,0.0,0.00953]
[1778294353091,47.82,80404.93,114.4,-0.00012,0.0,0.00952]
[1778294353789,47.82,80404.31,114.4,-0.00012,0.0,0.00955]
[1778294356093,47.82,80404.49,114.4,-0.00012,0.0,0.00954]
[1778294356709,47.82,80404.34,114.4,-0.00012,0.0,0.00955]
[1778294358344,47.82,80404.79,114.4,-0.00012,0.0,0.00953]
[1778294359138,47.82,80404.79,114.4,-0.00012,0.0,0.00953]
[1778294360598,47.82,80404.75,114.4,-0.00012,0.0,0.00953]
[1778294361437,47.82,80404.79,114.4,-0.00012,0.0,0.00953]
[1778294362210,47.82,80404.79,114.4,-0.00012,0.0,0.00953]
[1778294362952,47.82,80404.79,114.4,-0.00012,0.0,0.00953]
[1778294365619,47.82,80404.83,114.4,-0.00012,0.0,0.00953]
[1778294366337,47.82,80404.83,114.4,-0.00012,0.0,0.00953]
[1778294367101,47.82,80404.83,114.4,-0.00012,0.0,0.00953]
[1778294367802,47.82,80405.02,114.4,-0.00012,0.0,0.00952]
[1778294373237,47.82,80404.54,114.4,-0.00012,0.0,0.00933]
[1778294383676,47.82,80404.64,114.4,-0.00012,0.0,0.00932]
[1778294384549,47.82,80404.98,114.4,-0.00012,0.0,0.00931]
[1778294390405,47.82,80404.65,114.4,-0.00012,0.0,0.00932]
[1778294391296,47.82,80404.65,114.4,-0.00012,0.0,0.00932]
[1778294393144,47.82,80403.89,114.4,-0.00012,0.0,0.00935]
[1778294393769,47.82,80404.93,114.4,-0.00012,0.0,0.00931]
[1778294399636,47.82,80404.77,114.4,-0.00012,0.0,0.00932]
[1778294400565,47.82,80404.77,114.4,-0.00012,0.0,0.00932]
[1778294406499,47.82,80404.17,114.4,-0.00012,0.0,0.00934]
[1778294407307,47.82,80404.17,114.4,-0.00012,0.0,0.00934]
[1778294408644,47.82,80404.17,114.4,-0.00012,0.0,0.00934]
[1778294409545,47.82,80404.14,114.4,-0.00012,0.0,0.00934]
[1778294410300,47.82,80404.14,114.4,-0.00012,0.0,0.00934]
[1778294413807,47.82,80404.0,114.4,-0.00012,0.0,0.00935]
[1778294417648,47.82,80404.25,114.4,-0.00012,0.0,0.00934]
[1778294418420,47.82,80404.25,114.4,-0.00012,0.0,0.00934]
[1778294419203,47.82,80404.25,114.4,-0.00012,0.0,0.00934]
[1778294419679,47.82,80404.25,114.4,-0.00012,0.0,0.00934]
[1778294421574,47.82,80398.21,114.4,-0.00012,0.0,0.00956]
[1778294426165,47.82,80394.56,114.4,-0.00013,0.0,0.00969]
[1778294426868,47.82,80394.56,114.4,-0.00013,0.0,0.00969]
[1778294430010,47.82,80394.59,114.4,-0.00013,0.0,0.00969]
[1778294430664,47.82,80394.59,114.4,-0.00013,0.0,0.00969]
[1778294432920,47.82,80394.59,114.4,-0.00013,0.0,0.00969]
[1778294432936,47.82,80397.27,114.4,-0.00012,0.0,0.00938]
[1778294433705,47.82,80397.27,114.4,-0.00012,0.0,0.00938]
[1778294435985,47.82,80396.46,114.4,-0.00012,0.0,0.00941]
[1778294436631,47.82,80396.54,114.4,-0.00012,0.0,0.0094]
[1778294437520,47.82,80396.43,114.4,-0.00012,0.0,0.00941]
[1778294438179,47.82,80396.43,114.4,-0.00012,0.0,0.00941]
[1778294444567,47.82,80393.83,114.4,-0.00012,0.0,0.0095]
[1778294445257,47.82,80393.71,114.4,-0.00012,0.0,0.00951]
[1778294449671,47.82,80393.88,114.4,-0.00012,0.0,0.0095]
[1778294450339,47.82,80393.89,114.4,-0.00012,0.0,0.0095]
[1778294451068,47.82,80393.89,114.4,-0.00012,0.0,0.0095]
[1778294451727,47.82,80393.33,114.4,-0.00012,0.0,0.00952]
[1778294453849,47.82,80391.85,114.4,-0.00012,0.0,0.00958]
[1778294454329,47.82,80391.53,114.4,-0.00012,0.0,0.00959]
[1778294461186,47.82,80391.53,114.4,-0.00012,0.0,0.00959]
[1778294462098,47.82,80391.53,114.4,-0.00012,0.0,0.00959]
[1778294464452,47.82,80391.53,114.4,-0.00012,0.0,0.00959]
[1778294465170,47.82,80391.53,114.4,-0.00012,0.0,0.00959]
[1778294464877,47.82,80386.22,114.4,-0.00013,0.0,0.00979]
[1778294468083,47.82,80383.7,114.4,-0.00013,0.0,0.00988]
[1778294468657,47.82,80384.46,114.4,-0.00013,0.0,0.00985]
[1778294473940,47.82,80384.51,114.4,-0.00013,0.0,0.00985]
[1778294476053,47.82,80384.51,114.4,-0.00013,0.0,0.00985]
[1778294476834,47.82,80384.51,114.4,-0.00013,0.0,0.00985]
[1778294480064,47.82,80386.65,114.4,-0.00013,0.0,0.00977]
[1778294480253,47.82,80386.72,114.4,-0.00013,0.0,0.00977]
[1778294484589,47.82,80392.53,114.4,-0.00012,0.0,0.00955]
[1778294485458,47.82,80392.53,114.4,-0.00012,0.0,0.00955]
[1778294490082,47.82,80392.66,114.4,-0.00012,0.0,0.00955]
[1778294490895,47.82,80392.66,114.4,-0.00012,0.0,0.00955]
[1778294491059,47.82,80393.82,114.4,-0.00012,0.0,0.00929]
[1778294495671,47.82,80395.64,114.4,-0.00012,0.0,0.00922]
[1778294496443,47.82,80396.81,114.4,-0.00012,0.0,0.00918]
[1778294497265,47.82,80397.16,114.4,-0.00012,0.0,0.00917]
[1778294498118,47.82,80397.16,114.4,-0.00012,0.0,0.00917]
[1778294498232,47.82,80397.16,114.4,-0.00012,0.0,0.00917]
[1778294498337,47.82,80397.41,114.4,-0.00012,0.0,0.00916]
[1778294498455,47.82,80397.41,114.4,-0.00012,0.0,0.00916]
[1778294498821,47.82,80397.41,114.4,-0.00012,0.0,0.00916]
[1778294503194,47.82,80400.54,114.4,-0.00012,0.0,0.00905]
[1778294503521,47.82,80401.39,114.4,-0.00012,0.0,0.00902]
[1778294504219,47.82,80401.39,114.4,-0.00012,0.0,0.00902]
[1778294504888,47.82,80402.9,114.4,-0.00012,0.0,0.00897]
[1778294507546,47.82,80403.33,114.4,-0.00012,0.0,0.00895]
[1778294508280,47.82,80403.63,114.4,-0.00012,0.0,0.00894]
[1778294514221,47.82,80404.1,114.4,-0.00012,0.0,0.00893]
[1778294515895,47.82,80404.15,114.4,-0.00011,0.0,0.00893]
[1778294516702,47.82,80406.56,114.4,-0.00011,0.0,0.00884]
[1778294523216,47.82,80407.27,114.4,-0.00011,0.0,0.00882]
[1778294523860,47.82,80407.41,114.4,-0.00011,0.0,0.00881]
[1778294529330,47.82,80407.05,114.4,-0.00011,0.0,0.00883]
[1778294533518,47.82,80407.05,114.4,-0.00011,0.0,0.00883]
[1778294534509,47.82,80406.75,114.4,-0.00011,0.0,0.00884]
[1778294536093,47.82,80403.56,114.4,-0.00012,0.0,0.00895]
[1778294536205,47.82,80403.56,114.4,-0.00012,0.0,0.00895]
[1778294536216,47.82,80403.56,114.4,-0.00012,0.0,0.00895]
[1778294536403,47.82,80399.48,114.4,-0.00012,0.0,0.00909]
[1778294536603,47.82,80399.48,114.4,-0.00012,0.0,0.00909]
[1778294537736,47.82,80398.65,114.4,-0.00012,0.0,0.00912]
[1778294544175,47.82,80391.5,114.4,-0.00012,0.0,0.00937]
[1778294544994,47.82,80391.94,114.4,-0.00012,0.0,0.00936]
[1778294551445,47.82,80390.09,114.4,-0.00012,0.0,0.00943]
[1778294551546,47.82,80390.09,114.4,-0.00012,0.0,0.00921]
[1778294552396,47.82,80390.09,114.4,-0.00012,0.0,0.00921]
[1778294556355,47.82,80389.74,114.4,-0.00012,0.0,0.00923]
[1778294557137,47.82,80389.74,114.4,-0.00012,0.0,0.00923]
[1778294557921,47.82,80389.56,114.4,-0.00012,0.0,0.00923]
[1778294559673,47.82,80389.63,114.4,-0.00012,0.0,0.00923]
[1778294563394,47.82,80392.17,114.4,-0.00012,0.0,0.00914]
[1778294564807,47.82,80392.29,114.4,-0.00012,0.0,0.00913]
[1778294568606,47.82,80399.85,114.4,-0.00011,0.0,0.00887]
[1778294571023,47.82,80401.22,114.4,-0.00011,0.0,0.00882]
[1778294571663,47.82,80404.15,114.4,-0.00011,0.0,0.00872]
[1778294576360,47.82,80408.97,114.4,-0.00011,0.0,0.00856]
[1778294578583,47.82,80408.45,114.4,-0.00011,0.0,0.00858]
[1778294580361,47.82,80405.14,114.4,-0.00011,0.0,0.00869]
[1778294581016,47.82,80405.14,114.4,-0.00011,0.0,0.00869]
[1778294586572,47.82,80404.95,114.4,-0.00011,0.0,0.0087]
[1778294587381,47.82,80404.46,114.4,-0.00011,0.0,0.00871]
[1778294589210,47.82,80404.46,114.4,-0.00011,0.0,0.00871]
[1778294590252,47.82,80404.46,114.4,-0.00011,0.0,0.00871]
[1778294595370,47.82,80401.69,114.4,-0.00011,0.0,0.00881]
[1778294596053,47.82,80401.69,114.4,-0.00011,0.0,0.00881]
[1778294596829,47.82,80401.94,114.4,-0.00011,0.0,0.0088]
[1778294597576,47.82,80401.82,114.4,-0.00011,0.0,0.0088]
[1778294599061,47.82,80401.89,114.4,-0.00011,0.0,0.0088]
[1778294599805,47.82,80401.85,114.4,-0.00011,0.0,0.0088]
[1778294600563,47.82,80399.55,114.4,-0.00011,0.0,0.00888]
[1778294601351,47.82,80399.55,114.4,-0.00011,0.0,0.00888]
[1778294603595,47.82,80399.74,114.4,-0.00011,0.0,0.00887]
[1778294604106,47.82,80399.74,114.4,-0.00011,0.0,0.00887]
[1778294606350,47.82,80399.23,114.4,-0.00011,0.0,0.00889]
[1778294607177,47.82,80397.68,114.4,-0.00012,0.0,0.00895]
[1778294608575,47.82,80397.33,114.4,-0.00012,0.0,0.00896]
[1778294609276,47.82,80397.33,114.4,-0.00012,0.0,0.00896]
[1778294613924,47.82,80397.13,114.4,-0.00011,0.0,0.00876]
[1778294614519,47.82,80397.13,114.4,-0.00011,0.0,0.00876]
[1778294615284,47.82,80397.13,114.4,-0.00011,0.0,0.00876]
[1778294615993,47.82,80397.51,114.4,-0.00011,0.0,0.00875]
[1778294616733,47.82,80397.51,114.4,-0.00011,0.0,0.00875]
[1778294620120,47.82,80396.15,114.4,-0.00011,0.0,0.00879]
[1778294623462,47.82,80397.02,114.4,-0.00011,0.0,0.00877]
[1778294625646,47.82,80397.02,114.4,-0.00011,0.0,0.00877]
[1778294626376,47.82,80397.02,114.4,-0.00011,0.0,0.00877]
[1778294634065,47.82,80395.37,114.4,-0.00011,0.0,0.00882]
[1778294636233,47.82,80395.15,114.4,-0.00011,0.0,0.00883]
[1778294637646,47.82,80395.15,114.4,-0.00011,0.0,0.00883]
[1778294641367,47.82,80395.15,114.4,-0.00011,0.0,0.00883]
[1778294642511,47.82,80389.92,114.4,-0.00012,0.0,0.00901]
[1778294648913,47.82,80387.85,114.4,-0.00012,0.0,0.00908]
[1778294649350,47.82,80387.85,114.4,-0.00012,0.0,0.00908]
[1778294650058,47.82,80385.38,114.4,-0.00012,0.0,0.00917]
[1778294650096,47.82,80385.38,114.4,-0.00012,0.0,0.00917]
[1778294653859,47.82,80382.6,114.4,-0.00012,0.0,0.00927]
[1778294655497,47.82,80381.31,114.4,-0.00012,0.0,0.00932]
[1778294658366,47.82,80381.29,114.4,-0.00012,0.0,0.00932]
[1778294658807,47.82,80380.94,114.4,-0.00012,0.0,0.00933]
[1778294661092,47.82,80380.91,114.4,-0.00012,0.0,0.00933]
[1778294662610,47.82,80381.48,114.4,-0.00012,0.0,0.00931]
[1778294664767,47.82,80381.45,114.4,-0.00012,0.0,0.00931]
[1778294665534,47.82,80381.45,114.4,-0.00012,0.0,0.00931]
[1778294671325,47.82,80385.18,114.4,-0.00012,0.0,0.00897]
[1778294671494,47.82,80385.18,114.4,-0.00012,0.0,0.00897]
[1778294672416,47.82,80385.18,114.4,-0.00012,0.0,0.00897]
[1778294678471,47.82,80387.63,114.4,-0.00012,0.0,0.00888]
[1778294679619,47.82,80388.4,114.4,-0.00011,0.0,0.00886]
[1778294683492,47.82,80389.74,114.4,-0.00011,0.0,0.00881]
[1778294684313,47.82,80389.74,114.4,-0.00011,0.0,0.00881]
[1778294685054,47.82,80390.24,114.4,-0.00011,0.0,0.00879]
[1778294685305,47.82,80390.24,114.4,-0.00011,0.0,0.00879]
[1778294688315,47.82,80393.39,114.4,-0.00011,0.0,0.00869]
[1778294689107,47.82,80393.39,114.4,-0.00011,0.0,0.00869]
[1778294691281,47.82,80391.12,114.4,-0.00011,0.0,0.00876]
[1778294692165,47.82,80392.04,114.4,-0.00011,0.0,0.00873]
[1778294695475,47.82,80392.28,114.4,-0.00011,0.0,0.00873]
[1778294696256,47.82,80392.28,114.4,-0.00011,0.0,0.00873]
[1778294698583,47.82,80392.28,114.4,-0.00011,0.0,0.00873]
[1778294699363,47.82,80392.28,114.4,-0.00011,0.0,0.00873]
[1778294700505,47.82,80392.85,114.4,-0.00011,0.0,0.00871]
[1778294700704,47.82,80392.85,114.4,-0.00011,0.0,0.00871]
[1778294701535,47.82,80398.28,114.4,-0.00011,0.0,0.00852]
[1778294706571,47.82,80400.04,114.4,-0.00011,0.0,0.00846]
[1778294709499,47.82,80400.04,114.4,-0.00011,0.0,0.00846]
[1778294710189,47.82,80400.04,114.4,-0.00011,0.0,0.00846]
[1778294716641,47.82,80402.75,114.4,-0.00011,0.0,0.00837]
[1778294724178,47.82,80402.09,114.4,-0.00011,0.0,0.0084]
[1778294724977,47.82,80402.09,114.4,-0.00011,0.0,0.0084]
[1778294730742,47.82,80401.14,114.4,-0.00011,0.0,0.00843]
[1778294731749,47.82,80400.91,114.4,-0.00011,0.0,0.00824]
[1778294737791,47.82,80400.87,114.4,-0.00011,0.0,0.00824]
[1778294739934,47.82,80400.87,114.4,-0.00011,0.0,0.00824]
[1778294741876,47.82,80400.87,114.4,-0.00011,0.0,0.00824]
[1778294746576,47.82,80398.64,114.4,-0.00011,0.0,0.00832]
[1778294748149,47.82,80398.64,114.4,-0.00011,0.0,0.00832]
[1778294751262,47.82,80399.13,114.4,-0.00011,0.0,0.0083]
[1778294752724,47.82,80399.17,114.4,-0.00011,0.0,0.0083]
[1778294754355,47.82,80399.17,114.4,-0.00011,0.0,0.0083]
[1778294755205,47.82,80398.36,114.4,-0.00011,0.0,0.00832]
[1778294756488,47.82,80398.56,114.4,-0.00011,0.0,0.00832]
[1778294757313,47.82,80399.01,114.4,-0.00011,0.0,0.0083]
[1778294759494,47.82,80398.93,114.4,-0.00011,0.0,0.00831]
[1778294760354,47.82,80398.93,114.4,-0.00011,0.0,0.00831]
[1778294765987,47.82,80396.96,114.4,-0.00011,0.0,0.00837]
[1778294768440,47.82,80395.77,114.4,-0.00011,0.0,0.00841]
[1778294769443,47.82,80395.4,114.4,-0.00011,0.0,0.00842]
[1778294777455,47.82,80392.03,114.4,-0.00011,0.0,0.00853]
[1778294778315,47.82,80392.3,114.4,-0.00011,0.0,0.00852]
[1778294782520,47.82,80390.99,114.4,-0.00011,0.0,0.00857]
[1778294783442,47.82,80389.53,114.4,-0.00011,0.0,0.00862]
[1778294788969,47.82,80388.18,114.4,-0.00011,0.0,0.00866]
[1778294789644,47.82,80384.78,114.4,-0.00011,0.0,0.00878]
[1778294791162,47.82,80384.74,114.4,-0.00011,0.0,0.00858]
[1778294793399,47.82,80381.91,114.4,-0.00011,0.0,0.00867]
[1778294794143,47.82,80379.46,114.4,-0.00011,0.0,0.00876]
[1778294799539,47.82,80378.53,114.4,-0.00011,0.0,0.00879]
[1778294800137,47.82,80378.36,114.4,-0.00011,0.0,0.0088]
[1778294802251,47.82,80378.74,114.4,-0.00011,0.0,0.00878]
[1778294803008,47.82,80378.74,114.4,-0.00011,0.0,0.00878]
[1778294805355,47.82,80376.43,114.4,-0.00012,0.0,0.00886]
[1778294806061,47.82,80376.06,114.4,-0.00012,0.0,0.00888]
[1778294809320,47.82,80375.95,114.4,-0.00012,0.0,0.00888]
[1778294809876,47.82,80375.95,114.4,-0.00012,0.0,0.00888]
[1778294811635,47.82,80375.54,114.4,-0.00012,0.0,0.00889]
[1778294812442,47.82,80375.54,114.4,-0.00012,0.0,0.00889]
[1778294820365,47.82,80375.35,114.4,-0.00012,0.0,0.0089]
[1778294820649,47.82,80375.35,114.4,-0.00012,0.0,0.0089]
[1778294821494,47.82,80375.35,114.4,-0.00012,0.0,0.0089]
[1778294824356,47.82,80375.32,114.4,-0.00012,0.0,0.0089]
[1778294825057,47.82,80375.32,114.4,-0.00012,0.0,0.0089]
[1778294827310,47.82,80375.08,114.4,-0.00012,0.0,0.00891]
[1778294828078,47.82,80375.08,114.4,-0.00012,0.0,0.00891]
[1778294834463,47.82,80375.63,114.4,-0.00012,0.0,0.00889]
[1778294835176,47.82,80375.63,114.4,-0.00012,0.0,0.00889]
[1778294836595,47.82,80375.6,114.4,-0.00012,0.0,0.00889]
[1778294838035,47.82,80375.6,114.4,-0.00012,0.0,0.00889]
[1778294838662,47.82,80375.6,114.4,-0.00012,0.0,0.00889]
[1778294844482,47.82,80375.6,114.4,-0.00012,0.0,0.00889]
[1778294845399,47.82,80375.6,114.4,-0.00012,0.0,0.00889]
[1778294846672,47.82,80375.01,114.4,-0.00012,0.0,0.00891]
[1778294847549,47.82,80375.01,114.4,-0.00012,0.0,0.00891]
[1778294848245,47.82,80374.98,114.4,-0.00012,0.0,0.00891]
[1778294848805,47.82,80374.94,114.4,-0.00012,0.0,0.00891]
[1778294851585,47.82,80374.83,114.4,-0.00011,0.0,0.00871]
[1778294856620,47.82,80376.53,114.4,-0.00011,0.0,0.00866]
[1778294860805,47.82,80376.53,114.4,-0.00011,0.0,0.00866]
[1778294862210,47.82,80376.53,114.4,-0.00011,0.0,0.00866]
[1778294867986,47.82,80373.99,114.4,-0.00011,0.0,0.00874]
[1778294869552,47.82,80373.99,114.4,-0.00011,0.0,0.00874]
[1778294874787,47.82,80374.13,114.4,-0.00011,0.0,0.00874]
[1778294875572,47.82,80374.13,114.4,-0.00011,0.0,0.00874]
[1778294879507,47.82,80373.81,114.4,-0.00011,0.0,0.00875]
[1778294880914,47.82,80373.81,114.4,-0.00011,0.0,0.00875]
[1778294886741,47.82,80372.77,114.4,-0.00011,0.0,0.00878]
[1778294886978,47.82,80372.77,114.4,-0.00011,0.0,0.00878]
[1778294893120,47.82,80373.08,114.4,-0.00011,0.0,0.00877]
[1778294893798,47.82,80373.16,114.4,-0.00011,0.0,0.00877]
[1778294894749,47.82,80373.16,114.4,-0.00011,0.0,0.00877]
[1778294895473,47.82,80373.16,114.4,-0.00011,0.0,0.00877]
[1778294897095,47.82,80371.91,114.4,-0.00011,0.0,0.00881]
[1778294897687,47.82,80371.91,114.4,-0.00011,0.0,0.00881]
[1778294902095,47.82,80371.84,114.4,-0.00011,0.0,0.00882]
[1778294903022,47.82,80371.92,114.4,-0.00011,0.0,0.00881]
[1778294905309,47.82,80371.84,114.4,-0.00011,0.0,0.00882]
[1778294905940,47.82,80371.84,114.4,-0.00011,0.0,0.00882]
[1778294906810,47.82,80371.84,114.4,-0.00011,0.0,0.00882]
[1778294909478,47.82,80371.77,114.4,-0.00011,0.0,0.00882]
[1778294910163,47.82,80371.77,114.4,-0.00011,0.0,0.00882]
[1778294910890,47.82,80371.77,114.4,-0.00011,0.0,0.00882]
[1778294913014,47.82,80371.81,114.4,-0.00011,0.0,0.00861]
[1778294918589,47.82,80371.29,114.4,-0.00011,0.0,0.00863]
[1778294919453,47.82,80371.29,114.4,-0.00011,0.0,0.00863]
[1778294925099,47.82,80370.09,114.4,-0.00011,0.0,0.00867]
[1778294925761,47.82,80370.09,114.4,-0.00011,0.0,0.00867]
[1778294926582,47.82,80370.09,114.4,-0.00011,0.0,0.00867]
[1778294927467,47.82,80370.02,114.4,-0.00011,0.0,0.00867]
[1778294928282,47.82,80368.79,114.4,-0.00011,0.0,0.00872]
[1778294934162,47.82,80368.36,114.4,-0.00011,0.0,0.00873]
[1778294934806,47.82,80368.36,114.4,-0.00011,0.0,0.00873]
[1778294935588,47.82,80368.36,114.4,-0.00011,0.0,0.00873]
[1778294938492,47.82,80368.72,114.4,-0.00011,0.0,0.00872]
[1778294938857,47.82,80368.72,114.4,-0.00011,0.0,0.00872]
[1778294939199,47.82,80378.52,114.4,-0.00011,0.0,0.00839]
[1778294943494,47.82,80375.81,114.4,-0.00011,0.0,0.00848]
[1778294944396,47.82,80375.58,114.4,-0.00011,0.0,0.00849]
[1778294950275,47.82,80374.64,114.4,-0.00011,0.0,0.00852]
[1778294952197,47.82,80374.61,114.4,-0.00011,0.0,0.00852]
[1778294952768,47.82,80374.56,114.4,-0.00011,0.0,0.00852]
[1778294953544,47.82,80374.56,114.4,-0.00011,0.0,0.00852]
[1778294954228,47.82,80374.12,114.4,-0.00011,0.0,0.00854]
[1778294959652,47.82,80375.96,114.4,-0.00011,0.0,0.00847]
[1778294961304,47.82,80376.81,114.4,-0.00011,0.0,0.00845]
[1778294962449,47.82,80376.6,114.4,-0.00011,0.0,0.00845]
[1778294963755,47.82,80374.54,114.4,-0.00011,0.0,0.00852]
[1778294965395,47.82,80374.54,114.4,-0.00011,0.0,0.00852]
[1778294966115,47.82,80374.72,114.4,-0.00011,0.0,0.00852]
[1778294968304,47.82,80374.61,114.4,-0.00011,0.0,0.00852]
[1778294969057,47.82,80374.79,114.4,-0.00011,0.0,0.00851]
[1778294971424,47.82,80374.62,114.4,-0.00011,0.0,0.00832]
[1778294974908,47.82,80374.27,114.4,-0.00011,0.0,0.00833]
[1778294975734,47.82,80374.12,114.4,-0.00011,0.0,0.00834]
[1778294985393,47.82,80373.12,114.4,-0.00011,0.0,0.00837]
[1778294985456,47.82,80373.12,114.4,-0.00011,0.0,0.00837]
[1778294985521,47.82,80378.49,114.4,-0.00011,0.0,0.00819]
[1778294986528,47.82,80388.9,114.4,-0.0001,0.0,0.00786]
[1778294990512,47.82,80391.43,114.4,-0.0001,0.0,0.00779]
[1778294991499,47.82,80391.88,114.4,-0.0001,0.0,0.00777]
[1778294991532,47.82,80391.88,114.4,-0.0001,0.0,0.00777]
[1778294992239,47.82,80392.57,114.4,-0.0001,0.0,0.00775]
[1778294993536,47.82,80395.27,114.4,-0.0001,0.0,0.00767]
[1778294994280,47.82,80398.71,114.4,-0.0001,0.0,0.00756]
[1778295000627,47.82,80402.48,114.4,-0.0001,0.0,0.00745]
[1778295000943,47.82,80402.48,114.4,-0.0001,0.0,0.00745]
[1778295001810,47.82,80402.03,114.4,-0.0001,0.0,0.00746]
[1778295006438,47.82,80401.53,114.4,-0.0001,0.0,0.00748]
[1778295007683,47.82,80401.56,114.4,-0.0001,0.0,0.00748]
[1778295014743,47.82,80402.41,114.4,-0.0001,0.0,0.00745]
[1778295015543,47.82,80402.41,114.4,-0.0001,0.0,0.00745]
[1778295020767,47.82,80402.76,114.4,-0.0001,0.0,0.00744]
[1778295022474,47.82,80403.16,114.4,-0.0001,0.0,0.00743]
[1778295023219,47.82,80403.16,114.4,-0.0001,0.0,0.00743]
[1778295027503,47.82,80403.17,114.4,-0.0001,0.0,0.00743]
[1778295028206,47.82,80402.83,114.4,-0.0001,0.0,0.00744]
[1778295031435,47.82,80402.9,114.4,-0.0001,0.0,0.00744]
[1778295031463,47.82,80402.9,114.4,-9e-05,0.0,0.00726]
[1778295032268,47.82,80402.9,114.4,-9e-05,0.0,0.00726]
[1778295032992,47.82,80402.9,114.4,-9e-05,0.0,0.00726]
[1778295034701,47.82,80402.33,114.4,-9e-05,0.0,0.00728]
[1778295036927,47.82,80402.81,114.4,-9e-05,0.0,0.00726]
[1778295037762,47.82,80402.81,114.4,-9e-05,0.0,0.00726]
[1778295042927,47.82,80396.58,114.4,-0.0001,0.0,0.00745]
[1778295046956,47.82,80391.35,114.4,-0.0001,0.0,0.0076]
[1778295050708,47.82,80387.49,114.4,-0.0001,0.0,0.00772]
[1778295051629,47.82,80387.49,114.4,-0.0001,0.0,0.00772]
[1778295062060,47.82,80387.85,114.4,-0.0001,0.0,0.00771]
[1778295063179,47.82,80387.85,114.4,-0.0001,0.0,0.00771]
[1778295064110,47.82,80388.18,114.4,-0.0001,0.0,0.0077]
[1778295070116,47.82,80387.47,114.4,-0.0001,0.0,0.00772]
[1778295073419,47.82,80388.27,114.4,-0.0001,0.0,0.0077]
[1778295073715,47.82,80388.27,114.4,-0.0001,0.0,0.0077]
[1778295075152,47.82,80399.83,114.4,-9e-05,0.0,0.00735]
[1778295076118,47.82,80399.83,114.4,-9e-05,0.0,0.00735]
[1778295077024,47.82,80400.93,114.4,-9e-05,0.0,0.00732]
[1778295077738,47.82,80400.93,114.4,-9e-05,0.0,0.00732]
[1778295078466,47.82,80400.98,114.4,-9e-05,0.0,0.00732]
[1778295085425,47.82,80404.62,114.4,-9e-05,0.0,0.00721]
[1778295086234,47.82,80403.96,114.4,-9e-05,0.0,0.00723]
[1778295090765,47.82,80405.0,114.4,-9e-05,0.0,0.0072]
[1778295091264,47.82,80404.97,114.4,-9e-05,0.0,0.00703]
[1778295092403,47.82,80404.97,114.4,-9e-05,0.0,0.00703]
[1778295098314,47.82,80406.52,114.4,-9e-05,0.0,0.00699]
[1778295103832,47.82,80406.31,114.4,-9e-05,0.0,0.00699]
[1778295104582,47.82,80406.31,114.4,-9e-05,0.0,0.00699]
[1778295111694,47.82,80404.02,114.4,-9e-05,0.0,0.00706]
[1778295112450,47.82,80404.05,114.4,-9e-05,0.0,0.00706]
[1778295114054,47.82,80408.2,114.4,-9e-05,0.0,0.00694]
[1778295114102,47.82,80408.2,114.4,-9e-05,0.0,0.00694]
[1778295119460,47.82,80413.45,114.4,-9e-05,0.0,0.00679]
[1778295124495,47.82,80414.85,114.4,-9e-05,0.0,0.00676]
[1778295126179,47.82,80415.03,114.4,-9e-05,0.0,0.00675]
[1778295126856,47.82,80415.03,114.4,-9e-05,0.0,0.00675]
[1778295128433,47.82,80415.04,114.4,-9e-05,0.0,0.00675]
[1778295129489,47.82,80415.08,114.4,-9e-05,0.0,0.00675]
[1778295134663,47.82,80417.79,114.4,-9e-05,0.0,0.00668]
[1778295134676,47.82,80417.79,114.4,-9e-05,0.0,0.00668]
[1778295135572,47.82,80428.21,114.4,-8e-05,0.0,0.0064]
[1778295136202,47.82,80428.21,114.4,-8e-05,0.0,0.0064]
[1778295137707,47.82,80431.69,114.4,-8e-05,0.0,0.00631]
[1778295138571,47.82,80431.7,114.4,-8e-05,0.0,0.00631]
[1778295139350,47.82,80431.89,114.4,-8e-05,0.0,0.00631]
[1778295140081,47.82,80432.46,114.4,-8e-05,0.0,0.00629]
[1778295140726,47.82,80432.46,114.4,-8e-05,0.0,0.00629]
[1778295141693,47.82,80433.43,114.4,-8e-05,0.0,0.00627]
[1778295142570,47.82,80433.34,114.4,-8e-05,0.0,0.00627]
[1778295144436,47.82,80433.42,114.4,-8e-05,0.0,0.00627]
[1778295145289,47.82,80433.42,114.4,-8e-05,0.0,0.00627]
[1778295152691,47.82,80432.96,114.4,-8e-05,0.0,0.00613]
[1778295156844,47.82,80433.83,114.4,-8e-05,0.0,0.00611]
[1778295157742,47.82,80433.57,114.4,-8e-05,0.0,0.00611]
[1778295163768,47.82,80428.23,114.4,-8e-05,0.0,0.00625]
[1778295164462,47.82,80428.23,114.4,-8e-05,0.0,0.00625]
[1778295165283,47.82,80427.77,114.4,-8e-05,0.0,0.00626]
[1778295169289,47.82,80427.86,114.4,-8e-05,0.0,0.00625]
[1778295169828,47.82,80427.86,114.4,-8e-05,0.0,0.00625]
[1778295171931,47.82,80427.86,114.4,-8e-05,0.0,0.00625]
[1778295172656,47.82,80427.86,114.4,-8e-05,0.0,0.00625]
[1778295178873,47.82,80427.83,114.4,-8e-05,0.0,0.00626]
[1778295183908,47.82,80428.12,114.4,-8e-05,0.0,0.00625]
[1778295185470,47.82,80428.47,114.4,-8e-05,0.0,0.00624]
[1778295186241,47.82,80428.47,114.4,-8e-05,0.0,0.00624]
[1778295191964,47.82,80428.47,114.4,-8e-05,0.0,0.00624]
[1778295196276,47.82,80428.47,114.4,-8e-05,0.0,0.00624]
[1778295196982,47.82,80428.47,114.4,-8e-05,0.0,0.00624]
[1778295198635,47.82,80428.47,114.4,-8e-05,0.0,0.00624]
[1778295200182,47.82,80428.61,114.4,-8e-05,0.0,0.00624]
[1778295203601,47.82,80428.55,114.4,-8e-05,0.0,0.00624]
[1778295204442,47.82,80428.55,114.4,-8e-05,0.0,0.00624]
[1778295205876,47.82,80428.55,114.4,-8e-05,0.0,0.00624]
[1778295206559,47.82,80428.55,114.4,-8e-05,0.0,0.00624]
[1778295211787,47.82,80428.12,114.4,-8e-05,0.0,0.00625]
[1778295211888,47.82,80430.42,114.4,-8e-05,0.0,0.00604]
[1778295212606,47.82,80430.42,114.4,-8e-05,0.0,0.00604]
[1778295214010,47.82,80430.59,114.4,-8e-05,0.0,0.00603]
[1778295215555,47.82,80428.29,114.4,-8e-05,0.0,0.00609]
[1778295217103,47.82,80428.29,114.4,-8e-05,0.0,0.00609]
[1778295217889,47.82,80428.29,114.4,-8e-05,0.0,0.00609]
[1778295223800,47.82,80428.4,114.4,-8e-05,0.0,0.00609]
[1778295224560,47.82,80428.4,114.4,-8e-05,0.0,0.00609]
[1778295226957,47.82,80428.4,114.4,-8e-05,0.0,0.00609]
[1778295227668,47.82,80428.4,114.4,-8e-05,0.0,0.00609]
[1778295230790,47.82,80428.1,114.4,-8e-05,0.0,0.0061]
[1778295231607,47.82,80428.32,114.4,-8e-05,0.0,0.00609]
[1778295232531,47.82,80428.32,114.4,-8e-05,0.0,0.00609]
[1778295233513,47.82,80428.32,114.4,-8e-05,0.0,0.00609]
[1778295239300,47.82,80430.38,114.4,-8e-05,0.0,0.00604]
[1778295241577,47.82,80430.83,114.4,-8e-05,0.0,0.00603]
[1778295242391,47.82,80431.02,114.4,-8e-05,0.0,0.00602]
[1778295244458,47.82,80430.92,114.4,-8e-05,0.0,0.00603]
[1778295245166,47.82,80430.92,114.4,-8e-05,0.0,0.00603]
[1778295251386,47.82,80430.1,114.4,-8e-05,0.0,0.00605]
[1778295252986,47.82,80430.1,114.4,-8e-05,0.0,0.00605]
[1778295254585,47.82,80429.83,114.4,-8e-05,0.0,0.00605]
[1778295255469,47.82,80429.83,114.4,-8e-05,0.0,0.00605]
[1778295256097,47.82,80429.83,114.4,-8e-05,0.0,0.00605]
[1778295257574,47.82,80429.83,114.4,-8e-05,0.0,0.00605]
[1778295258317,47.82,80429.83,114.4,-8e-05,0.0,0.00605]
[1778295260800,47.82,80429.83,114.4,-8e-05,0.0,0.00605]
[1778295262572,47.82,80429.92,114.4,-8e-05,0.0,0.00605]
[1778295264819,47.82,80429.69,114.4,-8e-05,0.0,0.00606]
[1778295265879,47.82,80429.01,114.4,-8e-05,0.0,0.00607]
[1778295269061,47.82,80428.51,114.4,-8e-05,0.0,0.00609]
[1778295269684,47.82,80428.51,114.4,-8e-05,0.0,0.00609]
[1778295271352,47.82,80428.96,114.4,-8e-05,0.0,0.00607]
[1778295271411,47.82,80428.96,114.4,-8e-05,0.0,0.00592]
[1778295273183,47.82,80429.02,114.4,-8e-05,0.0,0.00592]
[1778295278575,47.82,80432.69,114.4,-7e-05,0.0,0.00583]
[1778295284617,47.82,80432.14,114.4,-7e-05,0.0,0.00585]
[1778295285492,47.82,80432.14,114.4,-7e-05,0.0,0.00585]
[1778295286551,47.82,80431.15,114.4,-8e-05,0.0,0.00587]
[1778295288671,47.82,80428.43,114.4,-8e-05,0.0,0.00594]
[1778295289560,47.82,80428.4,114.4,-8e-05,0.0,0.00594]
[1778295294688,47.82,80428.99,114.4,-8e-05,0.0,0.00592]
[1778295298579,47.82,80428.64,114.4,-8e-05,0.0,0.00593]
[1778295300790,47.82,80428.64,114.4,-8e-05,0.0,0.00593]
[1778295301758,47.82,80428.64,114.4,-8e-05,0.0,0.00593]
[1778295303412,47.82,80428.85,114.4,-8e-05,0.0,0.00593]
[1778295304072,47.82,80428.85,114.4,-8e-05,0.0,0.00593]
[1778295305564,47.82,80428.85,114.4,-8e-05,0.0,0.00593]
[1778295310232,47.82,80429.56,114.4,-8e-05,0.0,0.00591]
[1778295312162,47.82,80429.48,114.4,-8e-05,0.0,0.00591]
[1778295313670,47.82,80429.48,114.4,-8e-05,0.0,0.00591]
[1778295314476,47.82,80430.17,114.4,-8e-05,0.0,0.00589]
[1778295315945,47.82,80432.11,114.4,-7e-05,0.0,0.00585]
[1778295316831,47.82,80431.77,114.4,-8e-05,0.0,0.00586]
[1778295321877,47.82,80432.15,114.4,-7e-05,0.0,0.00585]
[1778295327550,47.82,80430.38,114.4,-8e-05,0.0,0.00589]
[1778295328319,47.82,80430.38,114.4,-8e-05,0.0,0.00589]
[1778295331947,47.82,80431.13,114.4,-7e-05,0.0,0.00573]
[1778295336982,47.82,80431.27,114.4,-7e-05,0.0,0.00572]
[1778295337545,47.82,80431.27,114.4,-7e-05,0.0,0.00572]
[1778295338414,47.82,80431.62,114.4,-7e-05,0.0,0.00571]
[1778295344786,47.82,80431.24,114.4,-7e-05,0.0,0.00572]
[1778295345654,47.82,80431.24,114.4,-7e-05,0.0,0.00572]
[1778295352092,47.82,80431.33,114.4,-7e-05,0.0,0.00572]
[1778295352510,47.82,80431.33,114.4,-7e-05,0.0,0.00572]
[1778295355557,47.82,80431.3,114.4,-7e-05,0.0,0.00572]
[1778295356390,47.82,80431.3,114.4,-7e-05,0.0,0.00572]
[1778295357242,47.82,80431.33,114.4,-7e-05,0.0,0.00572]
[1778295357835,47.82,80431.33,114.4,-7e-05,0.0,0.00572]
[1778295358648,47.82,80431.33,114.4,-7e-05,0.0,0.00572]
[1778295359481,47.82,80431.37,114.4,-7e-05,0.0,0.00572]
[1778295360254,47.82,80431.37,114.4,-7e-05,0.0,0.00572]
[1778295366190,47.82,80429.8,114.4,-7e-05,0.0,0.00576]
[1778295369211,47.82,80424.25,114.4,-8e-05,0.0,0.00589]
[1778295371225,47.82,80418.98,114.4,-8e-05,0.0,0.00602]
[1778295376260,47.82,80418.89,114.4,-8e-05,0.0,0.00602]
[1778295379169,47.82,80418.31,114.4,-8e-05,0.0,0.00603]
[1778295382366,47.82,80416.76,114.4,-8e-05,0.0,0.00607]
[1778295388344,47.82,80417.06,114.4,-8e-05,0.0,0.00606]
[1778295391365,47.82,80415.66,114.4,-8e-05,0.0,0.00595]
[1778295394415,47.82,80415.66,114.4,-8e-05,0.0,0.00595]
[1778295395144,47.82,80415.66,114.4,-8e-05,0.0,0.00595]
[1778295399184,47.82,80415.74,114.4,-8e-05,0.0,0.00595]
[1778295400084,47.82,80415.74,114.4,-8e-05,0.0,0.00595]
[1778295402561,47.82,80415.27,114.4,-8e-05,0.0,0.00596]
[1778295403418,47.82,80415.39,114.4,-8e-05,0.0,0.00595]
[1778295404231,47.82,80415.39,114.4,-8e-05,0.0,0.00595]
[1778295405711,47.82,80415.39,114.4,-8e-05,0.0,0.00595]
[1778295407538,47.82,80415.39,114.4,-8e-05,0.0,0.00595]
[1778295408157,47.82,80415.39,114.4,-8e-05,0.0,0.00595]
[1778295417547,47.82,80415.29,114.4,-8e-05,0.0,0.00596]
[1778295420617,47.82,80415.29,114.4,-8e-05,0.0,0.00596]
[1778295421389,47.82,80415.29,114.4,-8e-05,0.0,0.00596]
[1778295422325,47.82,80415.29,114.4,-8e-05,0.0,0.00596]
[1778295422803,47.82,80415.29,114.4,-8e-05,0.0,0.00596]
[1778295427483,47.82,80415.18,114.4,-8e-05,0.0,0.00596]
[1778295428120,47.82,80415.18,114.4,-8e-05,0.0,0.00596]
[1778295429311,47.82,80415.68,114.4,-8e-05,0.0,0.00595]
[1778295430104,47.82,80415.68,114.4,-8e-05,0.0,0.00595]
[1778295437210,47.82,80411.23,114.4,-8e-05,0.0,0.00606]
[1778295437944,47.82,80411.23,114.4,-8e-05,0.0,0.00606]
[1778295443729,47.82,80410.54,114.4,-8e-05,0.0,0.00607]
[1778295444546,47.82,80410.54,114.4,-8e-05,0.0,0.00607]
[1778295445258,47.82,80410.61,114.4,-8e-05,0.0,0.00607]
[1778295448617,47.82,80410.54,114.4,-8e-05,0.0,0.00607]
[1778295449523,47.82,80410.5,114.4,-8e-05,0.0,0.00607]
[1778295458834,47.82,80410.8,114.4,-8e-05,0.0,0.00592]
[1778295463180,47.82,80411.16,114.4,-8e-05,0.0,0.00591]
[1778295463820,47.82,80411.16,114.4,-8e-05,0.0,0.00591]
[1778295465500,47.82,80410.76,114.4,-8e-05,0.0,0.00592]
[1778295466303,47.82,80410.61,114.4,-8e-05,0.0,0.00592]
[1778295472136,47.82,80412.25,114.4,-8e-05,0.0,0.00588]
[1778295472784,47.82,80412.28,114.4,-8e-05,0.0,0.00588]
[1778295474268,47.82,80411.92,114.4,-8e-05,0.0,0.00589]
[1778295476324,47.82,80411.58,114.4,-8e-05,0.0,0.0059]
[1778295477200,47.82,80411.58,114.4,-8e-05,0.0,0.0059]
[1778295478545,47.82,80411.49,114.4,-8e-05,0.0,0.0059]
[1778295480154,47.82,80411.42,114.4,-8e-05,0.0,0.0059]
[1778295480859,47.82,80411.7,114.4,-8e-05,0.0,0.00589]
[1778295482627,47.82,80411.53,114.4,-8e-05,0.0,0.0059]
[1778295484102,47.82,80411.5,114.4,-8e-05,0.0,0.0059]
[1778295487182,47.82,80411.34,114.4,-8e-05,0.0,0.0059]
[1778295487820,47.82,80411.3,114.4,-8e-05,0.0,0.0059]
[1778295496252,47.82,80411.85,114.4,-8e-05,0.0,0.00589]
[1778295497067,47.82,80411.81,114.4,-8e-05,0.0,0.00589]
[1778295501328,47.82,80411.74,114.4,-8e-05,0.0,0.00589]
[1778295502278,47.82,80411.74,114.4,-8e-05,0.0,0.00589]
[1778295506580,47.82,80411.69,114.4,-8e-05,0.0,0.00589]
[1778295507342,47.82,80411.75,114.4,-8e-05,0.0,0.00589]
[1778295508246,47.82,80411.75,114.4,-8e-05,0.0,0.00589]
[1778295508874,47.82,80411.87,114.4,-8e-05,0.0,0.00589]
[1778295511211,47.82,80411.88,114.4,-7e-05,0.0,0.00574]
[1778295512364,47.82,80411.88,114.4,-7e-05,0.0,0.00574]
[1778295513088,47.82,80411.88,114.4,-7e-05,0.0,0.00574]
[1778295517004,47.82,80411.84,114.4,-7e-05,0.0,0.00574]
[1778295517689,47.82,80411.88,114.4,-7e-05,0.0,0.00574]
[1778295518459,47.82,80411.88,114.4,-7e-05,0.0,0.00574]
[1778295519328,47.82,80411.88,114.4,-7e-05,0.0,0.00574]
[1778295526317,47.82,80411.55,114.4,-7e-05,0.0,0.00575]
[1778295534373,47.82,80411.27,114.4,-7e-05,0.0,0.00576]
[1778295536425,47.82,80411.27,114.4,-7e-05,0.0,0.00576]
[1778295537131,47.82,80411.27,114.4,-7e-05,0.0,0.00576]
[1778295544443,47.82,80411.16,114.4,-7e-05,0.0,0.00576]
[1778295547094,47.82,80411.16,114.4,-7e-05,0.0,0.00576]
[1778295548485,47.82,80411.16,114.4,-7e-05,0.0,0.00576]
[1778295557534,47.82,80410.72,114.4,-7e-05,0.0,0.00577]
[1778295562569,47.82,80411.01,114.4,-7e-05,0.0,0.00576]
[1778295568309,47.82,80408.59,114.4,-8e-05,0.0,0.00582]
[1778295569205,47.82,80409.24,114.4,-7e-05,0.0,0.0058]
[1778295569971,47.82,80408.63,114.4,-8e-05,0.0,0.00582]
[1778295570764,47.82,80408.63,114.4,-8e-05,0.0,0.00582]
[1778295573646,47.82,80408.56,114.4,-7e-05,0.0,0.00567]
[1778295577366,47.82,80408.51,114.4,-7e-05,0.0,0.00567]
[1778295578191,47.82,80408.51,114.4,-7e-05,0.0,0.00567]
[1778295590768,47.82,80408.53,114.4,-7e-05,0.0,0.00567]
[1778295597004,47.82,80408.53,114.4,-7e-05,0.0,0.00567]
[1778295597963,47.82,80408.57,114.4,-7e-05,0.0,0.00567]
[1778295600839,47.82,80419.99,114.4,-7e-05,0.0,0.00541]
[1778295602738,47.82,80417.42,114.4,-7e-05,0.0,0.00547]
[1778295602852,47.82,80411.56,114.4,-7e-05,0.0,0.0056]
[1778295603445,47.82,80411.56,114.4,-7e-05,0.0,0.0056]
[1778295608961,47.82,80411.78,114.4,-7e-05,0.0,0.0056]
[1778295609344,47.82,80411.78,114.4,-7e-05,0.0,0.0056]
[1778295613463,47.82,80412.15,114.4,-7e-05,0.0,0.00559]
[1778295614964,47.82,80411.47,114.4,-7e-05,0.0,0.00561]
[1778295615913,47.82,80411.37,114.4,-7e-05,0.0,0.00561]
[1778295616562,47.82,80411.37,114.4,-7e-05,0.0,0.00561]
[1778295618088,47.82,80411.37,114.4,-7e-05,0.0,0.00561]
[1778295618758,47.82,80410.91,114.4,-7e-05,0.0,0.00562]
[1778295619582,47.82,80410.74,114.4,-7e-05,0.0,0.00562]
[1778295620257,47.82,80410.74,114.4,-7e-05,0.0,0.00562]
[1778295623198,47.82,80410.61,114.4,-7e-05,0.0,0.00563]
[1778295624655,47.82,80410.43,114.4,-7e-05,0.0,0.00563]
[1778295625466,47.82,80410.32,114.4,-7e-05,0.0,0.00563]
[1778295626291,47.82,80410.32,114.4,-7e-05,0.0,0.00563]
[1778295627646,47.82,80410.32,114.4,-7e-05,0.0,0.00563]
[1778295628454,47.82,80410.32,114.4,-7e-05,0.0,0.00563]
[1778295631048,47.82,80412.61,114.4,-7e-05,0.0,0.00544]
[1778295631513,47.82,80412.61,114.4,-7e-05,0.0,0.00544]
[1778295632371,47.82,80412.61,114.4,-7e-05,0.0,0.00544]
[1778295637276,47.82,80412.37,114.4,-7e-05,0.0,0.00544]
[1778295645146,47.82,80412.72,114.4,-7e-05,0.0,0.00544]
[1778295650181,47.82,80409.08,114.4,-7e-05,0.0,0.00552]
[1778295655216,47.82,80409.01,114.4,-7e-05,0.0,0.00552]
[1778295660251,47.82,80407.77,114.4,-7e-05,0.0,0.00555]
[1778295670321,47.82,80409.86,114.4,-7e-05,0.0,0.0055]
[1778295678377,47.82,80406.73,114.4,-7e-05,0.0,0.00557]
[1778295682405,47.82,80400.54,114.4,-7e-05,0.0,0.00572]
[1778295684044,47.82,80400.48,114.4,-7e-05,0.0,0.00572]
[1778295685887,47.82,80399.74,114.4,-7e-05,0.0,0.00573]
[1778295686781,47.82,80399.73,114.4,-7e-05,0.0,0.00574]
[1778295690064,47.82,80399.5,114.4,-7e-05,0.0,0.00574]
[1778295691482,47.82,80397.24,114.4,-8e-05,0.0,0.00579]
[1778295692235,47.82,80397.24,114.4,-8e-05,0.0,0.00579]
[1778295692378,47.82,80397.24,114.4,-8e-05,0.0,0.00579]
[1778295692416,47.82,80397.24,114.4,-7e-05,0.0,0.00565]
[1778295697511,47.82,80393.18,114.4,-7e-05,0.0,0.00574]
[1778295703553,47.82,80391.86,114.4,-7e-05,0.0,0.00577]
[1778295708588,47.82,80391.63,114.4,-7e-05,0.0,0.00578]
[1778295715496,47.82,80391.7,114.4,-7e-05,0.0,0.00578]
[1778295716224,47.82,80391.7,114.4,-7e-05,0.0,0.00578]
[1778295719871,47.82,80391.66,114.4,-7e-05,0.0,0.00578]
[1778295720532,47.82,80392.05,114.4,-7e-05,0.0,0.00577]
[1778295721378,47.82,80392.05,114.4,-7e-05,0.0,0.00577]
[1778295721392,47.82,80392.05,114.4,-7e-05,0.0,0.00577]
[1778295725111,47.82,80387.47,114.4,-8e-05,0.0,0.00588]
[1778295726668,47.82,80387.75,114.4,-8e-05,0.0,0.00587]
[1778295728361,47.82,80387.5,114.4,-8e-05,0.0,0.00588]
[1778295729307,47.82,80384.92,114.4,-8e-05,0.0,0.00594]
[1778295730120,47.82,80385.2,114.4,-8e-05,0.0,0.00593]
[1778295733022,47.82,80385.22,114.4,-8e-05,0.0,0.00593]
[1778295735386,47.82,80384.22,114.4,-8e-05,0.0,0.00596]
[1778295736081,47.82,80384.22,114.4,-8e-05,0.0,0.00596]
[1778295736224,47.82,80384.22,114.4,-8e-05,0.0,0.00596]
[1778295737552,47.82,80381.35,114.4,-8e-05,0.0,0.00603]
[1778295741653,47.82,80375.21,114.4,-8e-05,0.0,0.00618]
[1778295742109,47.82,80375.21,114.4,-8e-05,0.0,0.00618]
[1778295751542,47.82,80373.16,114.4,-8e-05,0.0,0.00624]
[1778295752339,47.82,80373.16,114.4,-8e-05,0.0,0.00624]
[1778295752439,47.82,80373.12,114.4,-8e-05,0.0,0.00608]
[1778295753095,47.82,80373.12,114.4,-8e-05,0.0,0.00608]
[1778295753833,47.82,80373.16,114.4,-8e-05,0.0,0.00608]
[1778295754762,47.82,80373.55,114.4,-8e-05,0.0,0.00607]
[1778295755592,47.82,80373.55,114.4,-8e-05,0.0,0.00607]
[1778295756342,47.82,80373.55,114.4,-8e-05,0.0,0.00607]
[1778295757101,47.82,80373.55,114.4,-8e-05,0.0,0.00607]
[1778295762969,47.82,80379.2,114.4,-8e-05,0.0,0.00593]
[1778295764482,47.82,80379.2,114.4,-8e-05,0.0,0.00593]
[1778295763976,47.82,80384.2,114.4,-8e-05,0.0,0.00581]
[1778295765349,47.82,80384.2,114.4,-8e-05,0.0,0.00581]
[1778295768521,47.82,80384.62,114.4,-8e-05,0.0,0.0058]
[1778295769525,47.82,80384.94,114.4,-8e-05,0.0,0.00579]
[1778295773518,47.82,80384.62,114.4,-8e-05,0.0,0.0058]
[1778295774341,47.82,80384.62,114.4,-8e-05,0.0,0.0058]
[1778295775267,47.82,80384.62,114.4,-8e-05,0.0,0.0058]
[1778295776016,47.82,80384.62,114.4,-8e-05,0.0,0.0058]
[1778295779284,47.82,80384.61,114.4,-8e-05,0.0,0.0058]
[1778295780169,47.82,80384.53,114.4,-8e-05,0.0,0.0058]
[1778295786131,47.82,80383.72,114.4,-8e-05,0.0,0.00582]
[1778295788477,47.82,80383.72,114.4,-8e-05,0.0,0.00582]
[1778295789441,47.82,80383.73,114.4,-8e-05,0.0,0.00582]
[1778295792307,47.82,80383.66,114.4,-8e-05,0.0,0.00582]
[1778295793567,47.82,80381.65,114.4,-8e-05,0.0,0.00587]
[1778295798339,47.82,80377.8,114.4,-8e-05,0.0,0.00596]
[1778295799218,47.82,80377.94,114.4,-8e-05,0.0,0.00596]
[1778295802713,47.82,80377.62,114.4,-8e-05,0.0,0.00597]
[1778295803526,47.82,80377.62,114.4,-8e-05,0.0,0.00597]
[1778295804216,47.82,80377.62,114.4,-8e-05,0.0,0.00597]
[1778295805125,47.82,80376.54,114.4,-8e-05,0.0,0.00599]
[1778295810259,47.82,80379.47,114.4,-8e-05,0.0,0.00592]
[1778295810993,47.82,80380.21,114.4,-8e-05,0.0,0.0059]
[1778295811311,47.82,80379.99,114.4,-7e-05,0.0,0.00576]
[1778295811728,47.82,80379.99,114.4,-7e-05,0.0,0.00576]
[1778295812705,47.82,80379.99,114.4,-7e-05,0.0,0.00576]
[1778295818360,47.82,80378.78,114.4,-8e-05,0.0,0.00579]
[1778295820115,47.82,80378.73,114.4,-8e-05,0.0,0.00579]
[1778295822104,47.82,80378.65,114.4,-8e-05,0.0,0.00579]
[1778295823672,47.82,80378.61,114.4,-8e-05,0.0,0.00579]
[1778295824542,47.82,80378.61,114.4,-8e-05,0.0,0.00579]
[1778295826114,47.82,80378.61,114.4,-8e-05,0.0,0.00579]
[1778295827036,47.82,80378.61,114.4,-8e-05,0.0,0.00579]
[1778295827765,47.82,80378.61,114.4,-8e-05,0.0,0.00579]
[1778295828554,47.82,80378.61,114.4,-8e-05,0.0,0.00579]
[1778295833193,47.82,80378.9,114.4,-8e-05,0.0,0.00579]
[1778295833789,47.82,80378.9,114.4,-8e-05,0.0,0.00579]
[1778295840514,47.82,80379.28,114.4,-8e-05,0.0,0.00578]
[1778295845549,47.82,80379.13,114.4,-8e-05,0.0,0.00578]
[1778295850584,47.82,80379.56,114.4,-8e-05,0.0,0.00577]
[1778295852296,47.82,80379.56,114.4,-8e-05,0.0,0.00577]
[1778295852925,47.82,80379.39,114.4,-8e-05,0.0,0.00577]
[1778295858640,47.82,80379.53,114.4,-8e-05,0.0,0.00577]
[1778295859607,47.82,80379.53,114.4,-8e-05,0.0,0.00577]
[1778295860360,47.82,80379.53,114.4,-8e-05,0.0,0.00577]
[1778295861981,47.82,80379.53,114.4,-8e-05,0.0,0.00577]
[1778295862768,47.82,80379.53,114.4,-8e-05,0.0,0.00577]
[1778295863548,47.82,80379.53,114.4,-8e-05,0.0,0.00577]
[1778295864364,47.82,80379.53,114.4,-8e-05,0.0,0.00577]
[1778295869582,47.82,80379.47,114.4,-8e-05,0.0,0.00577]
[1778295870267,47.82,80379.47,114.4,-8e-05,0.0,0.00577]
[1778295871731,47.82,80378.96,114.4,-7e-05,0.0,0.00564]
[1778295873278,47.82,80378.96,114.4,-7e-05,0.0,0.00564]
[1778295874073,47.82,80378.68,114.4,-7e-05,0.0,0.00564]
[1778295879466,47.82,80378.45,114.4,-7e-05,0.0,0.00565]
[1778295883471,47.82,80378.77,114.4,-7e-05,0.0,0.00564]
[1778295887485,47.82,80379.39,114.4,-7e-05,0.0,0.00563]
[1778295888877,47.82,80380.97,114.4,-7e-05,0.0,0.00559]
[1778295889621,47.82,80380.97,114.4,-7e-05,0.0,0.00559]
[1778295890528,47.82,80380.94,114.4,-7e-05,0.0,0.00559]
[1778295894551,47.82,80381.05,114.4,-7e-05,0.0,0.00559]
[1778295894567,47.82,80381.05,114.4,-7e-05,0.0,0.00559]
[1778295895346,47.82,80381.16,114.4,-7e-05,0.0,0.00558]
[1778295895410,47.82,80388.64,114.4,-7e-05,0.0,0.00541]
[1778295895936,47.82,80388.64,114.4,-7e-05,0.0,0.00541]
[1778295896041,47.82,80398.78,114.4,-7e-05,0.0,0.00519]
[1778295897459,47.82,80398.78,114.4,-7e-05,0.0,0.00519]
[1778295897506,47.82,80405.45,114.4,-7e-05,0.0,0.00505]
[1778295898274,47.82,80405.45,114.4,-7e-05,0.0,0.00505]
[1778295903957,47.82,80410.8,114.4,-6e-05,0.0,0.00493]
[1778295905387,47.82,80410.8,114.4,-6e-05,0.0,0.00493]
[1778295906068,47.82,80410.04,114.4,-6e-05,0.0,0.00495]
[1778295906702,47.82,80410.04,114.4,-6e-05,0.0,0.00495]
[1778295907701,47.82,80410.42,114.4,-6e-05,0.0,0.00494]
[1778295909493,47.82,80410.62,114.4,-6e-05,0.0,0.00494]
[1778295912239,47.82,80410.33,114.4,-6e-05,0.0,0.00494]
[1778295913033,47.82,80410.3,114.4,-6e-05,0.0,0.00494]
[1778295913619,47.82,80410.3,114.4,-6e-05,0.0,0.00494]
[1778295914481,47.82,80412.85,114.4,-6e-05,0.0,0.00489]
[1778295915282,47.82,80412.39,114.4,-6e-05,0.0,0.0049]
[1778295916068,47.82,80415.61,114.4,-6e-05,0.0,0.00484]
[1778295916855,47.82,80415.63,114.4,-6e-05,0.0,0.00484]
[1778295920293,47.82,80415.63,114.4,-6e-05,0.0,0.00484]
[1778295920963,47.82,80415.63,114.4,-6e-05,0.0,0.00484]
[1778295924120,47.82,80415.92,114.4,-6e-05,0.0,0.00483]
[1778295924827,47.82,80415.92,114.4,-6e-05,0.0,0.00483]
[1778295927264,47.82,80414.09,114.4,-6e-05,0.0,0.00487]
[1778295928067,47.82,80414.09,114.4,-6e-05,0.0,0.00487]
[1778295929734,47.82,80414.34,114.4,-6e-05,0.0,0.00486]
[1778295930271,47.82,80414.34,114.4,-6e-05,0.0,0.00486]
[1778295931146,47.82,80422.92,114.4,-6e-05,0.0,0.00457]
[1778295933367,47.82,80426.28,114.4,-6e-05,0.0,0.0045]
[1778295934112,47.82,80426.57,114.4,-6e-05,0.0,0.0045]
[1778295937432,47.82,80425.88,114.4,-6e-05,0.0,0.00451]
[1778295938079,47.82,80426.2,114.4,-6e-05,0.0,0.0045]
[1778295942118,47.82,80426.89,114.4,-6e-05,0.0,0.00449]
[1778295942909,47.82,80426.89,114.4,-6e-05,0.0,0.00449]
[1778295948271,47.82,80427.19,114.4,-6e-05,0.0,0.00448]
[1778295950285,47.82,80433.21,114.4,-6e-05,0.0,0.00437]
[1778295952478,47.82,80434.48,114.4,-6e-05,0.0,0.00435]
[1778295952791,47.82,80438.18,114.4,-5e-05,0.0,0.00428]
[1778295953306,47.82,80444.05,114.4,-5e-05,0.0,0.00417]
[1778295958371,47.82,80446.26,114.4,-5e-05,0.0,0.00414]
[1778295958436,47.82,80452.59,114.4,-5e-05,0.0,0.00403]
[1778295959109,47.82,80452.59,114.4,-5e-05,0.0,0.00403]
[1778295961599,47.82,80458.43,114.4,-5e-05,0.0,0.00393]
[1778295962429,47.82,80458.91,114.4,-5e-05,0.0,0.00392]
[1778295967761,47.82,80454.96,114.4,-5e-05,0.0,0.00399]
[1778295968691,47.82,80454.96,114.4,-5e-05,0.0,0.00399]
[1778295970430,47.82,80455.06,114.4,-5e-05,0.0,0.00398]
[1778295971079,47.82,80454.65,114.4,-5e-05,0.0,0.00399]
[1778295971432,47.82,80443.93,114.4,-5e-05,0.0,0.00418]
[1778295973446,47.82,80437.32,114.4,-6e-05,0.0,0.0043]
[1778295976786,47.82,80437.47,114.4,-6e-05,0.0,0.00429]
[1778295977947,47.82,80436.9,114.4,-6e-05,0.0,0.0043]
[1778295979474,47.82,80435.95,114.4,-6e-05,0.0,0.00432]
[1778295980677,47.82,80435.79,114.4,-6e-05,0.0,0.00432]
[1778295982581,47.82,80435.95,114.4,-6e-05,0.0,0.00432]
[1778295983563,47.82,80433.78,114.4,-6e-05,0.0,0.00436]
[1778295986148,47.82,80433.98,114.4,-6e-05,0.0,0.00436]
[1778295986769,47.82,80433.98,114.4,-6e-05,0.0,0.00436]
[1778295990573,47.82,80433.5,114.4,-6e-05,0.0,0.00437]
[1778295992562,47.82,80433.6,114.4,-6e-05,0.0,0.00436]
[1778295992662,47.82,80433.6,114.4,-5e-05,0.0,0.00425]
[1778295993354,47.82,80433.6,114.4,-5e-05,0.0,0.00425]
[1778295994064,47.82,80433.58,114.4,-5e-05,0.0,0.00425]
[1778295996607,47.82,80425.49,114.4,-6e-05,0.0,0.0044]
[1778295997757,47.82,80425.49,114.4,-6e-05,0.0,0.0044]
[1778295998605,47.82,80421.76,114.4,-6e-05,0.0,0.00447]
[1778296004039,47.82,80423.16,114.4,-6e-05,0.0,0.00444]
[1778296005578,47.82,80423.16,114.4,-6e-05,0.0,0.00444]
[1778296009486,47.82,80423.52,114.4,-6e-05,0.0,0.00443]
[1778296010460,47.82,80421.22,114.4,-6e-05,0.0,0.00448]
[1778296015578,47.82,80420.87,114.4,-6e-05,0.0,0.00448]
[1778296016501,47.82,80420.87,114.4,-6e-05,0.0,0.00448]
[1778296021782,47.82,80420.68,114.4,-6e-05,0.0,0.00449]
[1778296023410,47.82,80420.53,114.4,-6e-05,0.0,0.00449]
[1778296024313,47.82,80420.53,114.4,-6e-05,0.0,0.00449]
[1778296024980,47.82,80420.53,114.4,-6e-05,0.0,0.00449]
[1778296026477,47.82,80420.53,114.4,-6e-05,0.0,0.00449]
[1778296031856,47.82,80420.63,114.4,-6e-05,0.0,0.00449]
[1778296033547,47.82,80420.63,114.4,-6e-05,0.0,0.00449]
[1778296034438,47.82,80420.63,114.4,-6e-05,0.0,0.00449]
[1778296039913,47.82,80420.38,114.4,-6e-05,0.0,0.00449]
[1778296044948,47.82,80420.66,114.4,-6e-05,0.0,0.00449]
[1778296045947,47.82,80420.66,114.4,-6e-05,0.0,0.00449]
[1778296046713,47.82,80420.66,114.4,-6e-05,0.0,0.00449]
[1778296048765,47.82,80420.62,114.4,-6e-05,0.0,0.00449]
[1778296049604,47.82,80420.72,114.4,-6e-05,0.0,0.00449]
[1778296052207,47.82,80421.72,114.4,-6e-05,0.0,0.00447]
[1778296052307,47.82,80421.78,114.4,-6e-05,0.0,0.00435]
[1778296053531,47.82,80421.78,114.4,-6e-05,0.0,0.00435]
[1778296059046,47.82,80422.27,114.4,-6e-05,0.0,0.00434]
[1778296062098,47.82,80422.28,114.4,-6e-05,0.0,0.00434]
[1778296063555,47.82,80422.28,114.4,-6e-05,0.0,0.00434]
[1778296069116,47.82,80424.66,114.4,-6e-05,0.0,0.00429]
[1778296071985,47.82,80427.33,114.4,-5e-05,0.0,0.00425]
[1778296073476,47.82,80427.58,114.4,-5e-05,0.0,0.00424]
[1778296075914,47.82,80427.74,114.4,-5e-05,0.0,0.00424]
[1778296076891,47.82,80427.79,114.4,-5e-05,0.0,0.00424]
[1778296081527,47.82,80429.61,114.4,-5e-05,0.0,0.0042]
[1778296082484,47.82,80430.28,114.4,-5e-05,0.0,0.00419]
[1778296088250,47.82,80425.3,114.4,-6e-05,0.0,0.00428]
[1778296089244,47.82,80425.3,114.4,-6e-05,0.0,0.00428]
[1778296090152,47.82,80423.52,114.4,-6e-05,0.0,0.00431]
[1778296095299,47.82,80422.14,114.4,-6e-05,0.0,0.00434]
[1778296100280,47.82,80422.14,114.4,-6e-05,0.0,0.00434]
[1778296101063,47.82,80422.14,114.4,-6e-05,0.0,0.00434]
[1778296106376,47.82,80424.59,114.4,-6e-05,0.0,0.00429]
[1778296107669,47.82,80424.59,114.4,-6e-05,0.0,0.00429]
[1778296110033,47.82,80424.59,114.4,-6e-05,0.0,0.00429]
[1778296115439,47.82,80424.41,114.4,-5e-05,0.0,0.00418]
[1778296121934,47.82,80422.74,114.4,-5e-05,0.0,0.00421]
[1778296122861,47.82,80422.74,114.4,-5e-05,0.0,0.00421]
[1778296125171,47.82,80420.44,114.4,-5e-05,0.0,0.00425]
[1778296125993,47.82,80420.49,114.4,-5e-05,0.0,0.00425]
[1778296133565,47.82,80421.45,114.4,-5e-05,0.0,0.00424]
[1778296134603,47.82,80421.45,114.4,-5e-05,0.0,0.00424]
[1778296135369,47.82,80422.25,114.4,-5e-05,0.0,0.00422]
[1778296140281,47.82,80422.53,114.4,-5e-05,0.0,0.00422]
[1778296141058,47.82,80422.47,114.4,-5e-05,0.0,0.00422]
[1778296146674,47.82,80421.33,114.4,-5e-05,0.0,0.00424]
[1778296147543,47.82,80421.33,114.4,-5e-05,0.0,0.00424]
[1778296148270,47.82,80420.04,114.4,-5e-05,0.0,0.00426]
[1778296149256,47.82,80420.04,114.4,-5e-05,0.0,0.00426]
[1778296150202,47.82,80420.23,114.4,-5e-05,0.0,0.00426]
[1778296152071,47.82,80420.0,114.4,-5e-05,0.0,0.00426]
[1778296155366,47.82,80420.04,114.4,-5e-05,0.0,0.00426]
[1778296156082,47.82,80420.04,114.4,-5e-05,0.0,0.00426]
[1778296158625,47.82,80420.22,114.4,-5e-05,0.0,0.00426]
[1778296159456,47.82,80420.22,114.4,-5e-05,0.0,0.00426]
[1778296164574,47.82,80420.4,114.4,-5e-05,0.0,0.00425]
[1778296165100,47.82,80420.4,114.4,-5e-05,0.0,0.00425]
[1778296166302,47.82,80420.42,114.4,-5e-05,0.0,0.00425]
[1778296167490,47.82,80420.42,114.4,-5e-05,0.0,0.00425]
[1778296168809,47.82,80420.42,114.4,-5e-05,0.0,0.00425]
[1778296169281,47.82,80420.42,114.4,-5e-05,0.0,0.00425]
[1778296170010,47.82,80420.42,114.4,-5e-05,0.0,0.00425]
[1778296170567,47.82,80420.42,114.4,-5e-05,0.0,0.00425]
[1778296171610,47.82,80420.42,114.4,-5e-05,0.0,0.00425]
[1778296171711,47.82,80420.42,114.4,-5e-05,0.0,0.00414]
[1778296172277,47.82,80420.42,114.4,-5e-05,0.0,0.00414]
[1778296172756,47.82,80420.42,114.4,-5e-05,0.0,0.00414]
[1778296173300,47.82,80420.42,114.4,-5e-05,0.0,0.00414]
[1778296179785,47.82,80420.42,114.4,-5e-05,0.0,0.00414]
[1778296182603,47.82,80421.42,114.4,-5e-05,0.0,0.00412]
[1778296185054,47.82,80421.33,114.4,-5e-05,0.0,0.00412]
[1778296186128,47.82,80425.91,114.4,-5e-05,0.0,0.00404]
[1778296188573,47.82,80426.7,114.4,-5e-05,0.0,0.00403]
[1778296189041,47.82,80426.74,114.4,-5e-05,0.0,0.00403]
[1778296189885,47.82,80426.74,114.4,-5e-05,0.0,0.00403]
[1778296190827,47.82,80428.46,114.4,-5e-05,0.0,0.004]
[1778296192489,47.82,80428.45,114.4,-5e-05,0.0,0.004]
[1778296193184,47.82,80428.45,114.4,-5e-05,0.0,0.004]
[1778296196586,47.82,80428.55,114.4,-5e-05,0.0,0.004]
[1778296198567,47.82,80427.8,114.4,-5e-05,0.0,0.00401]
[1778296204771,47.82,80427.33,114.4,-5e-05,0.0,0.00402]
[1778296205598,47.82,80427.66,114.4,-5e-05,0.0,0.00401]
[1778296207887,47.82,80427.66,114.4,-5e-05,0.0,0.00401]
[1778296208655,47.82,80427.75,114.4,-5e-05,0.0,0.00401]
[1778296209617,47.82,80427.47,114.4,-5e-05,0.0,0.00402]
[1778296210277,47.82,80427.22,114.4,-5e-05,0.0,0.00402]
[1778296219165,47.82,80427.22,114.4,-5e-05,0.0,0.00402]
[1778296224361,47.82,80428.21,114.4,-5e-05,0.0,0.004]
[1778296225231,47.82,80428.21,114.4,-5e-05,0.0,0.004]
[1778296225779,47.82,80428.21,114.4,-5e-05,0.0,0.004]
[1778296226658,47.82,80428.21,114.4,-5e-05,0.0,0.004]
[1778296227989,47.82,80428.21,114.4,-5e-05,0.0,0.004]
[1778296228658,47.82,80428.21,114.4,-5e-05,0.0,0.004]
[1778296231250,47.82,80427.83,114.4,-5e-05,0.0,0.0039]
[1778296233788,47.82,80427.83,114.4,-5e-05,0.0,0.0039]
[1778296234553,47.82,80428.09,114.4,-5e-05,0.0,0.0039]
[1778296238360,47.82,80428.01,114.4,-5e-05,0.0,0.0039]
[1778296239344,47.82,80428.01,114.4,-5e-05,0.0,0.0039]
[1778296240071,47.82,80428.01,114.4,-5e-05,0.0,0.0039]
[1778296242164,47.82,80428.2,114.4,-5e-05,0.0,0.00389]
[1778296242888,47.82,80428.2,114.4,-5e-05,0.0,0.00389]
[1778296243663,47.82,80428.16,114.4,-5e-05,0.0,0.00389]
[1778296246633,47.82,80428.55,114.4,-5e-05,0.0,0.00389]
[1778296247489,47.82,80428.55,114.4,-5e-05,0.0,0.00389]
[1778296248191,47.82,80428.55,114.4,-5e-05,0.0,0.00389]
[1778296249064,47.82,80428.55,114.4,-5e-05,0.0,0.00389]
[1778296250946,47.82,80428.21,114.4,-5e-05,0.0,0.00389]
[1778296251610,47.82,80428.35,114.4,-5e-05,0.0,0.00389]
[1778296252304,47.82,80428.35,114.4,-5e-05,0.0,0.00389]
[1778296253172,47.82,80428.85,114.4,-5e-05,0.0,0.00388]
[1778296258439,47.82,80428.37,114.4,-5e-05,0.0,0.00389]
[1778296260228,47.82,80428.53,114.4,-5e-05,0.0,0.00389]
[1778296261136,47.82,80428.53,114.4,-5e-05,0.0,0.00389]
[1778296266527,47.82,80428.22,114.4,-5e-05,0.0,0.00389]
[1778296268170,47.82,80428.32,114.4,-5e-05,0.0,0.00389]
[1778296271530,47.82,80422.81,114.4,-5e-05,0.0,0.00399]
[1778296276147,47.82,80422.47,114.4,-5e-05,0.0,0.00399]
[1778296276717,47.82,80422.47,114.4,-5e-05,0.0,0.00399]
[1778296283615,47.82,80420.89,114.4,-5e-05,0.0,0.00402]
[1778296285679,47.82,80420.6,114.4,-5e-05,0.0,0.00402]
[1778296287397,47.82,80420.61,114.4,-5e-05,0.0,0.00402]
[1778296291671,47.82,80421.3,114.4,-5e-05,0.0,0.0039]
[1778296293564,47.82,80422.2,114.4,-5e-05,0.0,0.00389]
[1778296294277,47.82,80421.92,114.4,-5e-05,0.0,0.00389]
[1778296296624,47.82,80421.91,114.4,-5e-05,0.0,0.00389]
[1778296297451,47.82,80421.3,114.4,-5e-05,0.0,0.0039]
[1778296298903,47.82,80421.91,114.4,-5e-05,0.0,0.00389]
[1778296299556,47.82,80421.77,114.4,-5e-05,0.0,0.00389]
[1778296307081,47.82,80422.71,114.4,-5e-05,0.0,0.00388]
[1778296309399,47.82,80422.71,114.4,-5e-05,0.0,0.00388]
[1778296311811,47.82,80432.11,114.4,-5e-05,0.0,0.00372]
[1778296314602,47.82,80434.44,114.4,-5e-05,0.0,0.00369]
[1778296316281,47.82,80435.63,114.4,-5e-05,0.0,0.00367]
[1778296321664,47.82,80437.32,114.4,-5e-05,0.0,0.00364]
[1778296322008,47.82,80437.32,114.4,-5e-05,0.0,0.00364]
[1778296323895,47.82,80442.37,114.4,-5e-05,0.0,0.00356]
[1778296324657,47.82,80442.37,114.4,-5e-05,0.0,0.00356]
[1778296325457,47.82,80442.58,114.4,-5e-05,0.0,0.00356]
[1778296330944,47.82,80442.5,114.4,-5e-05,0.0,0.00356]
[1778296331866,47.82,80442.5,114.4,-5e-05,0.0,0.00356]
[1778296332780,47.82,80442.63,114.4,-5e-05,0.0,0.00356]
[1778296337049,47.82,80442.21,114.4,-5e-05,0.0,0.00356]
[1778296337663,47.82,80442.38,114.4,-5e-05,0.0,0.00356]
[1778296340190,47.82,80441.76,114.4,-5e-05,0.0,0.00357]
[1778296340990,47.82,80441.76,114.4,-5e-05,0.0,0.00357]
[1778296345511,47.82,80440.8,114.4,-5e-05,0.0,0.00359]
[1778296346202,47.82,80440.3,114.4,-5e-05,0.0,0.00359]
[1778296350581,47.82,80440.11,114.4,-5e-05,0.0,0.0036]
[1778296351087,47.82,80440.64,114.4,-4e-05,0.0,0.00349]
[1778296351301,47.82,80440.64,114.4,-4e-05,0.0,0.00349]
[1778296351475,47.82,80440.64,114.4,-4e-05,0.0,0.00349]
[1778296352139,47.82,80440.64,114.4,-4e-05,0.0,0.00349]
[1778296352166,47.82,80447.09,114.4,-4e-05,0.0,0.00339]
[1778296353101,47.82,80453.75,114.4,-4e-05,0.0,0.00329]
[1778296355012,47.82,80453.98,114.4,-4e-05,0.0,0.00329]
[1778296355067,47.82,80453.98,114.4,-4e-05,0.0,0.00329]
[1778296359234,47.82,80455.61,114.4,-4e-05,0.0,0.00327]
[1778296362126,47.82,80455.89,114.4,-4e-05,0.0,0.00326]
[1778296366194,47.82,80452.41,114.4,-4e-05,0.0,0.00331]
[1778296367040,47.82,80452.33,114.4,-4e-05,0.0,0.00332]
[1778296367612,47.82,80452.33,114.4,-4e-05,0.0,0.00332]
[1778296370578,47.82,80452.26,114.4,-4e-05,0.0,0.00332]
[1778296372943,47.82,80452.19,114.4,-4e-05,0.0,0.00332]
[1778296373523,47.82,80449.46,114.4,-4e-05,0.0,0.00336]
[1778296375469,47.82,80450.22,114.4,-4e-05,0.0,0.00335]
[1778296376305,47.82,80450.06,114.4,-4e-05,0.0,0.00335]
[1778296378611,47.82,80450.4,114.4,-4e-05,0.0,0.00334]
[1778296379489,47.82,80450.35,114.4,-4e-05,0.0,0.00334]
[1778296380360,47.82,80450.35,114.4,-4e-05,0.0,0.00334]
[1778296381662,47.82,80450.65,114.4,-4e-05,0.0,0.00334]
[1778296381763,47.82,80461.97,114.4,-4e-05,0.0,0.00318]
[1778296382432,47.82,80461.97,114.4,-4e-05,0.0,0.00318]
[1778296384223,47.82,80465.32,114.4,-4e-05,0.0,0.00313]
[1778296392098,47.82,80466.79,114.4,-4e-05,0.0,0.00311]
[1778296392854,47.82,80466.89,114.4,-4e-05,0.0,0.00311]
[1778296393618,47.82,80466.81,114.4,-4e-05,0.0,0.00311]
[1778296394501,47.82,80466.81,114.4,-4e-05,0.0,0.00311]
[1778296395762,47.82,80466.81,114.4,-4e-05,0.0,0.00311]
[1778296396638,47.82,80463.77,114.4,-4e-05,0.0,0.00315]
[1778296397596,47.82,80463.43,114.4,-4e-05,0.0,0.00316]
[1778296399101,47.82,80463.43,114.4,-4e-05,0.0,0.00316]
[1778296402460,47.82,80462.09,114.4,-4e-05,0.0,0.00318]
[1778296402581,47.82,80462.09,114.4,-4e-05,0.0,0.00318]
[1778296403922,47.82,80462.33,114.4,-4e-05,0.0,0.00317]
[1778296403932,47.82,80471.54,114.4,-4e-05,0.0,0.00305]
[1778296404642,47.82,80471.54,114.4,-4e-05,0.0,0.00305]
[1778296406259,47.82,80471.49,114.4,-4e-05,0.0,0.00305]
[1778296406965,47.82,80471.49,114.4,-4e-05,0.0,0.00305]
[1778296407631,47.82,80471.4,114.4,-4e-05,0.0,0.00305]
[1778296408368,47.82,80471.28,114.4,-4e-05,0.0,0.00305]
[1778296409165,47.82,80471.28,114.4,-4e-05,0.0,0.00305]
[1778296410059,47.82,80470.55,114.4,-4e-05,0.0,0.00306]
[1778296411511,47.82,80470.46,114.4,-4e-05,0.0,0.00298]
[1778296413225,47.82,80470.46,114.4,-4e-05,0.0,0.00298]
[1778296414782,47.82,80468.65,114.4,-4e-05,0.0,0.003]
[1778296416563,47.82,80467.98,114.4,-4e-05,0.0,0.00301]
[1778296418072,47.82,80467.73,114.4,-4e-05,0.0,0.00301]
[1778296425345,47.82,80465.37,114.4,-4e-05,0.0,0.00304]
[1778296428579,47.82,80467.5,114.4,-4e-05,0.0,0.00301]
[1778296430321,47.82,80468.65,114.4,-4e-05,0.0,0.003]
[1778296431073,47.82,80468.65,114.4,-4e-05,0.0,0.003]
[1778296435043,47.82,80468.58,114.4,-4e-05,0.0,0.003]
[1778296435975,47.82,80468.65,114.4,-4e-05,0.0,0.003]
[1778296437377,47.82,80469.09,114.4,-4e-05,0.0,0.00299]
[1778296438177,47.82,80469.09,114.4,-4e-05,0.0,0.00299]
[1778296438887,47.82,80468.96,114.4,-4e-05,0.0,0.00299]
[1778296439631,47.82,80468.93,114.4,-4e-05,0.0,0.003]
[1778296440430,47.82,80469.07,114.4,-4e-05,0.0,0.00299]
[1778296441214,47.82,80469.07,114.4,-4e-05,0.0,0.00299]
[1778296441872,47.82,80468.72,114.4,-4e-05,0.0,0.003]
[1778296442648,47.82,80469.61,114.4,-4e-05,0.0,0.00299]
[1778296444975,47.82,80469.76,114.4,-4e-05,0.0,0.00298]
[1778296447940,47.82,80469.45,114.4,-4e-05,0.0,0.00299]
[1778296452238,47.82,80469.4,114.4,-4e-05,0.0,0.00299]
[1778296453014,47.82,80469.4,114.4,-4e-05,0.0,0.00299]
[1778296462265,47.82,80469.27,114.4,-4e-05,0.0,0.00299]
[1778296463076,47.82,80469.75,114.4,-4e-05,0.0,0.00298]
[1778296464550,47.82,80469.92,114.4,-4e-05,0.0,0.00298]
[1778296465264,47.82,80469.92,114.4,-4e-05,0.0,0.00298]
[1778296467625,47.82,80469.65,114.4,-4e-05,0.0,0.00299]
[1778296468417,47.82,80469.67,114.4,-4e-05,0.0,0.00299]
[1778296471933,47.82,80469.34,114.4,-4e-05,0.0,0.0029]
[1778296472972,47.82,80469.34,114.4,-4e-05,0.0,0.0029]
[1778296473755,47.82,80469.34,114.4,-4e-05,0.0,0.0029]
[1778296475407,47.82,80469.62,114.4,-4e-05,0.0,0.0029]
[1778296476958,47.82,80469.62,114.4,-4e-05,0.0,0.0029]
[1778296477648,47.82,80469.41,114.4,-4e-05,0.0,0.0029]
[1778296478554,47.82,80469.41,114.4,-4e-05,0.0,0.0029]
[1778296484619,47.82,80469.92,114.4,-4e-05,0.0,0.0029]
[1778296485949,47.82,80472.22,114.4,-4e-05,0.0,0.00287]
[1778296486685,47.82,80472.14,114.4,-4e-05,0.0,0.00287]
[1778296487488,47.82,80470.25,114.4,-4e-05,0.0,0.00289]
[1778296488301,47.82,80470.25,114.4,-4e-05,0.0,0.00289]
[1778296489588,47.82,80467.34,114.4,-4e-05,0.0,0.00293]
[1778296490356,47.82,80467.34,114.4,-4e-05,0.0,0.00293]
[1778296490558,47.82,80467.13,114.4,-4e-05,0.0,0.00293]
[1778296491071,47.82,80457.64,114.4,-4e-05,0.0,0.00306]
[1778296492078,47.82,80446.36,114.4,-4e-05,0.0,0.00321]
[1778296492727,47.82,80446.36,114.4,-4e-05,0.0,0.00321]
[1778296493321,47.82,80446.36,114.4,-4e-05,0.0,0.00321]
[1778296493085,47.82,80435.27,114.4,-4e-05,0.0,0.00337]
[1778296494102,47.82,80435.27,114.4,-4e-05,0.0,0.00337]
[1778296494202,47.82,80426.85,114.4,-5e-05,0.0,0.0035]
[1778296494803,47.82,80426.85,114.4,-5e-05,0.0,0.0035]
[1778296498273,47.82,80424.78,114.4,-5e-05,0.0,0.00353]
[1778296498973,47.82,80424.78,114.4,-5e-05,0.0,0.00353]
[1778296500897,47.82,80427.15,114.4,-5e-05,0.0,0.00349]
[1778296501141,47.82,80433.86,114.4,-4e-05,0.0,0.00339]
[1778296501739,47.82,80433.86,114.4,-4e-05,0.0,0.00339]
[1778296502148,47.82,80438.71,114.4,-4e-05,0.0,0.00332]
[1778296505169,47.82,80446.17,114.4,-4e-05,0.0,0.00322]
[1778296507438,47.82,80448.99,114.4,-4e-05,0.0,0.00318]
[1778296509978,47.82,80449.78,114.4,-4e-05,0.0,0.00316]
[1778296515239,47.82,80447.5,114.4,-4e-05,0.0,0.0032]
[1778296517181,47.82,80447.19,114.4,-4e-05,0.0,0.0032]
[1778296517801,47.82,80447.19,114.4,-4e-05,0.0,0.0032]
[1778296523113,47.82,80448.36,114.4,-4e-05,0.0,0.00318]
[1778296523748,47.82,80448.31,114.4,-4e-05,0.0,0.00319]
[1778296529460,47.82,80449.04,114.4,-4e-05,0.0,0.00318]
[1778296530128,47.82,80449.04,114.4,-4e-05,0.0,0.00318]
[1778296531351,47.82,80449.17,114.4,-4e-05,0.0,0.00308]
[1778296533207,47.82,80449.01,114.4,-4e-05,0.0,0.00308]
[1778296533701,47.82,80449.38,114.4,-4e-05,0.0,0.00308]
[1778296536938,47.82,80449.43,114.4,-4e-05,0.0,0.00308]
[1778296538740,47.82,80450.35,114.4,-4e-05,0.0,0.00307]
[1778296544442,47.82,80451.73,114.4,-4e-05,0.0,0.00305]
[1778296550505,47.82,80452.99,114.4,-4e-05,0.0,0.00303]
[1778296551238,47.82,80452.99,114.4,-4e-05,0.0,0.00303]
[1778296553505,47.82,80447.52,114.4,-4e-05,0.0,0.00311]
[1778296558520,47.82,80448.1,114.4,-4e-05,0.0,0.0031]
[1778296559324,47.82,80448.1,114.4,-4e-05,0.0,0.0031]
[1778296560028,47.82,80448.1,114.4,-4e-05,0.0,0.0031]
[1778296560905,47.82,80448.1,114.4,-4e-05,0.0,0.0031]
[1778296565580,47.82,80448.24,114.4,-4e-05,0.0,0.0031]
[1778296566477,47.82,80448.13,114.4,-4e-05,0.0,0.0031]
[1778296573649,47.82,80454.5,114.4,-4e-05,0.0,0.00301]
[1778296576726,47.82,80454.89,114.4,-4e-05,0.0,0.00301]
[1778296577561,47.82,80455.21,114.4,-4e-05,0.0,0.003]
[1778296582714,47.82,80455.16,114.4,-4e-05,0.0,0.003]
[1778296586272,47.82,80453.0,114.4,-4e-05,0.0,0.00303]
[1778296586896,47.82,80453.0,114.4,-4e-05,0.0,0.00303]
[1778296589925,47.82,80452.94,114.4,-4e-05,0.0,0.00303]
[1778296590648,47.82,80452.63,114.4,-4e-05,0.0,0.00304]
[1778296591539,47.82,80453.32,114.4,-4e-05,0.0,0.00303]
[1778296592415,47.82,80453.32,114.4,-4e-05,0.0,0.00303]
[1778296591639,47.82,80453.32,114.4,-4e-05,0.0,0.00294]
[1778296593316,47.82,80453.32,114.4,-4e-05,0.0,0.00294]
[1778296594046,47.82,80453.39,114.4,-4e-05,0.0,0.00294]
[1778296594741,47.82,80453.39,114.4,-4e-05,0.0,0.00294]
[1778296596344,47.82,80453.39,114.4,-4e-05,0.0,0.00294]
[1778296602854,47.82,80451.61,114.4,-4e-05,0.0,0.00296]
[1778296607889,47.82,80454.8,114.4,-4e-05,0.0,0.00292]
[1778296610649,47.82,80452.52,114.4,-4e-05,0.0,0.00295]
[1778296611481,47.82,80452.52,114.4,-4e-05,0.0,0.00295]
[1778296612960,47.82,80452.64,114.4,-4e-05,0.0,0.00295]
[1778296614674,47.82,80452.79,114.4,-4e-05,0.0,0.00295]
[1778296615514,47.82,80452.54,114.4,-4e-05,0.0,0.00295]
[1778296616258,47.82,80452.54,114.4,-4e-05,0.0,0.00295]
[1778296619380,47.82,80452.54,114.4,-4e-05,0.0,0.00295]
[1778296620089,47.82,80452.54,114.4,-4e-05,0.0,0.00295]
[1778296624595,47.82,80452.5,114.4,-4e-05,0.0,0.00295]
[1778296625552,47.82,80452.5,114.4,-4e-05,0.0,0.00295]
[1778296632059,47.82,80448.99,114.4,-4e-05,0.0,0.003]
[1778296637094,47.82,80443.71,114.4,-4e-05,0.0,0.00307]
[1778296638379,47.82,80443.71,114.4,-4e-05,0.0,0.00307]
[1778296638899,47.82,80443.2,114.4,-4e-05,0.0,0.00307]
[1778296641255,47.82,80441.33,114.4,-4e-05,0.0,0.0031]
[1778296641983,47.82,80439.39,114.4,-4e-05,0.0,0.00313]
[1778296645270,47.82,80438.16,114.4,-4e-05,0.0,0.00314]
[1778296646018,47.82,80439.08,114.4,-4e-05,0.0,0.00313]
[1778296647448,47.82,80439.08,114.4,-4e-05,0.0,0.00313]
[1778296648296,47.82,80438.58,114.4,-4e-05,0.0,0.00314]
[1778296648990,47.82,80438.58,114.4,-4e-05,0.0,0.00314]
[1778296649705,47.82,80438.59,114.4,-4e-05,0.0,0.00314]
[1778296650497,47.82,80438.59,114.4,-4e-05,0.0,0.00314]
[1778296651409,47.82,80438.59,114.4,-4e-05,0.0,0.00314]
[1778296651509,47.82,80439.19,114.4,-4e-05,0.0,0.00304]
[1778296652147,47.82,80439.19,114.4,-4e-05,0.0,0.00304]
[1778296652727,47.82,80438.42,114.4,-4e-05,0.0,0.00305]
[1778296654332,47.82,80438.45,114.4,-4e-05,0.0,0.00305]
[1778296655268,47.82,80438.45,114.4,-4e-05,0.0,0.00305]
[1778296661262,47.82,80440.85,114.4,-4e-05,0.0,0.00302]
[1778296662251,47.82,80440.85,114.4,-4e-05,0.0,0.00302]
[1778296663629,47.82,80442.73,114.4,-4e-05,0.0,0.00299]
[1778296669318,47.82,80443.01,114.4,-4e-05,0.0,0.00299]
[1778296675439,47.82,80443.18,114.4,-4e-05,0.0,0.00299]
[1778296676284,47.82,80442.66,114.4,-4e-05,0.0,0.00299]
[1778296677706,47.82,80442.66,114.4,-4e-05,0.0,0.00299]
[1778296678617,47.82,80443.18,114.4,-4e-05,0.0,0.00299]
[1778296681650,47.82,80443.19,114.4,-4e-05,0.0,0.00299]
[1778296682453,47.82,80443.19,114.4,-4e-05,0.0,0.00299]
[1778296686008,47.82,80443.11,114.4,-4e-05,0.0,0.00299]
[1778296687469,47.82,80443.11,114.4,-4e-05,0.0,0.00299]
[1778296690101,47.82,80447.59,114.4,-4e-05,0.0,0.00293]
[1778296692161,47.82,80447.73,114.4,-4e-05,0.0,0.00293]
[1778296697516,47.82,80447.15,114.4,-4e-05,0.0,0.00293]
[1778296698483,47.82,80447.15,114.4,-4e-05,0.0,0.00293]
[1778296699150,47.82,80447.15,114.4,-4e-05,0.0,0.00293]
[1778296707391,47.82,80447.39,114.4,-4e-05,0.0,0.00293]
[1778296707554,47.82,80447.39,114.4,-4e-05,0.0,0.00293]
[1778296707708,47.82,80447.47,114.4,-4e-05,0.0,0.00293]
[1778296708503,47.82,80447.47,114.4,-4e-05,0.0,0.00293]
[1778296710052,47.82,80448.71,114.4,-4e-05,0.0,0.00291]
[1778296710752,47.82,80449.01,114.4,-4e-05,0.0,0.00291]
[1778296711614,47.82,80448.33,114.4,-4e-05,0.0,0.00283]
[1778296712618,47.82,80448.33,114.4,-4e-05,0.0,0.00283]
[1778296713500,47.82,80448.33,114.4,-4e-05,0.0,0.00283]
[1778296715288,47.82,80448.21,114.4,-4e-05,0.0,0.00283]
[1778296715974,47.82,80448.21,114.4,-4e-05,0.0,0.00283]
[1778296721684,47.82,80446.74,114.4,-4e-05,0.0,0.00285]
[1778296723566,47.82,80446.74,114.4,-4e-05,0.0,0.00285]
[1778296724330,47.82,80446.74,114.4,-4e-05,0.0,0.00285]
[1778296726497,47.82,80446.66,114.4,-4e-05,0.0,0.00285]
[1778296727485,47.82,80446.82,114.4,-4e-05,0.0,0.00285]
[1778296730452,47.82,80451.39,114.4,-4e-05,0.0,0.00279]
[1778296731278,47.82,80453.33,114.4,-4e-05,0.0,0.00277]
[1778296731946,47.82,80453.72,114.4,-4e-05,0.0,0.00277]
[1778296732677,47.82,80453.4,114.4,-4e-05,0.0,0.00277]
[1778296732828,47.82,80453.4,114.4,-4e-05,0.0,0.00277]
[1778296734172,47.82,80454.1,114.4,-4e-05,0.0,0.00276]
[1778296734873,47.82,80455.39,114.4,-4e-05,0.0,0.00275]
[1778296735566,47.82,80455.39,114.4,-4e-05,0.0,0.00275]
[1778296737809,47.82,80454.87,114.4,-4e-05,0.0,0.00275]
[1778296739208,47.82,80454.92,114.4,-4e-05,0.0,0.00275]
[1778296744845,47.82,80458.16,114.4,-3e-05,0.0,0.00271]
[1778296746791,47.82,80461.16,114.4,-3e-05,0.0,0.00268]
[1778296747617,47.82,80461.54,114.4,-3e-05,0.0,0.00267]
[1778296750123,47.82,80461.92,114.4,-3e-05,0.0,0.00267]
[1778296752387,47.82,80462.18,114.4,-3e-05,0.0,0.00266]
[1778296758470,47.82,80465.76,114.4,-3e-05,0.0,0.00262]
[1778296759263,47.82,80465.82,114.4,-3e-05,0.0,0.00262]
[1778296761589,47.82,80466.31,114.4,-3e-05,0.0,0.00261]
[1778296761853,47.82,80465.87,114.4,-3e-05,0.0,0.00262]
[1778296763966,47.82,80471.23,114.4,-3e-05,0.0,0.00256]
[1778296764848,47.82,80471.53,114.4,-3e-05,0.0,0.00255]
[1778296767655,47.82,80471.96,114.4,-3e-05,0.0,0.00255]
[1778296767673,47.82,80471.96,114.4,-3e-05,0.0,0.00255]
[1778296768240,47.82,80471.96,114.4,-3e-05,0.0,0.00255]
[1778296768296,47.82,80471.96,114.4,-3e-05,0.0,0.00255]
[1778296769013,47.82,80483.56,114.4,-3e-05,0.0,0.00242]
[1778296770152,47.82,80483.56,114.4,-3e-05,0.0,0.00242]
[1778296770252,47.82,80489.74,114.4,-3e-05,0.0,0.00235]
[1778296770772,47.82,80489.74,114.4,-3e-05,0.0,0.00235]
[1778296771027,47.82,80490.1,114.4,-3e-05,0.0,0.00228]
[1778296771652,47.82,80490.1,114.4,-3e-05,0.0,0.00228]
[1778296772500,47.82,80490.1,114.4,-3e-05,0.0,0.00228]
[1778296776268,47.82,80489.54,114.4,-3e-05,0.0,0.00229]
[1778296777021,47.82,80489.34,114.4,-3e-05,0.0,0.00229]
[1778296780072,47.82,80489.66,114.4,-3e-05,0.0,0.00228]
[1778296782263,47.82,80490.12,114.4,-3e-05,0.0,0.00228]
[1778296788146,47.82,80486.11,114.4,-3e-05,0.0,0.00232]
[1778296793181,47.82,80485.48,114.4,-3e-05,0.0,0.00233]
[1778296798216,47.82,80484.81,114.4,-3e-05,0.0,0.00233]
[1778296800272,47.82,80484.81,114.4,-3e-05,0.0,0.00233]
[1778296801120,47.82,80485.14,114.4,-3e-05,0.0,0.00233]
[1778296801727,47.82,80485.5,114.4,-3e-05,0.0,0.00233]
[1778296802615,47.82,80485.5,114.4,-3e-05,0.0,0.00233]
[1778296807485,47.82,80489.38,114.4,-3e-05,0.0,0.00229]
[1778296808248,47.82,80490.46,114.4,-3e-05,0.0,0.00228]
[1778296817534,47.82,80490.39,114.4,-3e-05,0.0,0.00228]
[1778296818460,47.82,80490.39,114.4,-3e-05,0.0,0.00228]
[1778296820081,47.82,80490.37,114.4,-3e-05,0.0,0.00228]
[1778296820648,47.82,80490.37,114.4,-3e-05,0.0,0.00228]
[1778296822338,47.82,80490.62,114.4,-3e-05,0.0,0.00227]
[1778296823023,47.82,80491.58,114.4,-3e-05,0.0,0.00226]
[1778296825473,47.82,80491.44,114.4,-3e-05,0.0,0.00227]
[1778296828132,47.82,80490.9,114.4,-3e-05,0.0,0.00227]
[1778296831447,47.82,80490.74,114.4,-3e-05,0.0,0.0022]
[1778296836482,47.82,80490.71,114.4,-3e-05,0.0,0.0022]
[1778296838158,47.82,80490.04,114.4,-3e-05,0.0,0.00221]
[1778296839145,47.82,80490.04,114.4,-3e-05,0.0,0.00221]
[1778296842165,47.82,80490.02,114.4,-3e-05,0.0,0.00221]
[1778296842749,47.82,80490.03,114.4,-3e-05,0.0,0.00221]
[1778296843536,47.82,80490.03,114.4,-3e-05,0.0,0.00221]
[1778296845062,47.82,80488.51,114.4,-3e-05,0.0,0.00223]
[1778296850580,47.82,80488.85,114.4,-3e-05,0.0,0.00222]
[1778296856623,47.82,80490.06,114.4,-3e-05,0.0,0.00221]
[1778296861661,47.82,80490.57,114.4,-3e-05,0.0,0.00221]
[1778296863294,47.82,80490.8,114.4,-3e-05,0.0,0.0022]
[1778296864076,47.82,80490.8,114.4,-3e-05,0.0,0.0022]
[1778296868967,47.82,80491.1,114.4,-3e-05,0.0,0.0022]
[1778296872354,47.82,80490.98,114.4,-3e-05,0.0,0.0022]
[1778296876844,47.82,80490.82,114.4,-3e-05,0.0,0.0022]
[1778296877681,47.82,80490.82,114.4,-3e-05,0.0,0.0022]
[1778296884545,47.82,80490.7,114.4,-3e-05,0.0,0.0022]
[1778296885282,47.82,80490.73,114.4,-3e-05,0.0,0.0022]
[1778296886936,47.82,80492.21,114.4,-3e-05,0.0,0.00219]
[1778296887617,47.82,80492.21,114.4,-3e-05,0.0,0.00219]
[1778296892180,47.82,80493.6,114.4,-3e-05,0.0,0.00218]
[1778296892195,47.82,80493.11,114.4,-3e-05,0.0,0.00211]
[1778296892757,47.82,80493.11,114.4,-3e-05,0.0,0.00211]
[1778296898688,47.82,80495.52,114.4,-3e-05,0.0,0.00209]
[1778296899541,47.82,80495.78,114.4,-3e-05,0.0,0.00209]
[1778296902172,47.82,80493.48,114.4,-3e-05,0.0,0.00211]
[1778296903664,47.82,80493.44,114.4,-3e-05,0.0,0.00211]
[1778296908865,47.82,80496.06,114.4,-3e-05,0.0,0.00209]
[1778296909698,47.82,80496.06,114.4,-3e-05,0.0,0.00209]
[1778296911272,47.82,80496.49,114.4,-3e-05,0.0,0.00208]
[1778296912202,47.82,80496.49,114.4,-3e-05,0.0,0.00208]
[1778296916086,47.82,80496.7,114.4,-3e-05,0.0,0.00208]
[1778296916877,47.82,80496.83,114.4,-3e-05,0.0,0.00208]
[1778296921288,47.82,80496.86,114.4,-3e-05,0.0,0.00208]
[1778296921772,47.82,80496.86,114.4,-3e-05,0.0,0.00208]
[1778296922682,47.82,80496.86,114.4,-3e-05,0.0,0.00208]
[1778296923541,47.82,80495.35,114.4,-3e-05,0.0,0.00209]
[1778296926722,47.82,80494.23,114.4,-3e-05,0.0,0.0021]
[1778296928257,47.82,80494.16,114.4,-3e-05,0.0,0.0021]
[1778296934169,47.82,80493.85,114.4,-3e-05,0.0,0.00211]
[1778296936604,47.82,80493.85,114.4,-3e-05,0.0,0.00211]
[1778296936622,47.82,80493.85,114.4,-3e-05,0.0,0.00211]
[1778296938197,47.82,80487.25,114.4,-3e-05,0.0,0.00217]
[1778296939988,47.82,80487.58,114.4,-3e-05,0.0,0.00217]
[1778296940704,47.82,80487.58,114.4,-3e-05,0.0,0.00217]
[1778296948268,47.82,80487.04,114.4,-3e-05,0.0,0.00217]
[1778296951289,47.82,80485.9,114.4,-3e-05,0.0,0.00212]
[1778296952310,47.82,80485.9,114.4,-3e-05,0.0,0.00212]
[1778296953036,47.82,80489.48,114.4,-3e-05,0.0,0.00208]
[1778296953303,47.82,80494.92,114.4,-3e-05,0.0,0.00203]
[1778296955566,47.82,80495.39,114.4,-3e-05,0.0,0.00203]
[1778296956300,47.82,80495.12,114.4,-3e-05,0.0,0.00203]
[1778296962603,47.82,80495.16,114.4,-3e-05,0.0,0.00203]
[1778296963347,47.82,80495.09,114.4,-3e-05,0.0,0.00203]
[1778296964203,47.82,80492.79,114.4,-3e-05,0.0,0.00205]
[1778296964722,47.82,80492.79,114.4,-3e-05,0.0,0.00205]
[1778296969695,47.82,80492.6,114.4,-3e-05,0.0,0.00205]
[1778296970516,47.82,80491.93,114.4,-3e-05,0.0,0.00206]
[1778296974634,47.82,80491.89,114.4,-3e-05,0.0,0.00206]
[1778296976167,47.82,80492.01,114.4,-3e-05,0.0,0.00206]
[1778296979448,47.82,80492.7,114.4,-3e-05,0.0,0.00205]
[1778296980173,47.82,80492.7,114.4,-3e-05,0.0,0.00205]
[1778296981548,47.82,80492.7,114.4,-3e-05,0.0,0.00205]
[1778296982313,47.82,80492.7,114.4,-3e-05,0.0,0.00205]
[1778296985672,47.82,80493.54,114.4,-3e-05,0.0,0.00205]
[1778296986492,47.82,80493.61,114.4,-3e-05,0.0,0.00204]
[1778296988652,47.82,80493.13,114.4,-3e-05,0.0,0.00205]
[1778296990225,47.82,80494.28,114.4,-3e-05,0.0,0.00204]
[1778296991312,47.82,80493.85,114.4,-3e-05,0.0,0.00204]
[1778296992302,47.82,80493.87,114.4,-3e-05,0.0,0.00204]
[1778296995543,47.82,80497.52,114.4,-3e-05,0.0,0.00201]
[1778296996695,47.82,80497.82,114.4,-3e-05,0.0,0.00201]
[1778297003654,47.82,80498.39,114.4,-3e-05,0.0,0.002]
[1778297004461,47.82,80498.39,114.4,-3e-05,0.0,0.002]
[1778297005231,47.82,80497.91,114.4,-3e-05,0.0,0.002]
[1778297010703,47.82,80498.31,114.4,-3e-05,0.0,0.002]
[1778297011710,47.82,80497.83,114.4,-2e-05,0.0,0.00194]
[1778297011946,47.82,80497.83,114.4,-2e-05,0.0,0.00194]
[1778297012704,47.82,80497.83,114.4,-2e-05,0.0,0.00194]
[1778297016728,47.82,80499.15,114.4,-2e-05,0.0,0.00193]
[1778297017594,47.82,80498.01,114.4,-2e-05,0.0,0.00194]
[1778297019992,47.82,80495.75,114.4,-2e-05,0.0,0.00196]
[1778297022839,47.82,80496.27,114.4,-2e-05,0.0,0.00196]
[1778297024354,47.82,80495.2,114.4,-2e-05,0.0,0.00197]
[1778297024993,47.82,80495.11,114.4,-2e-05,0.0,0.00197]
[1778297030843,47.82,80498.17,114.4,-2e-05,0.0,0.00194]
[1778297031599,47.82,80498.17,114.4,-2e-05,0.0,0.00194]
[1778297031718,47.82,80498.17,114.4,-2e-05,0.0,0.00194]
[1778297031746,47.82,80498.17,114.4,-2e-05,0.0,0.00194]
[1778297031765,47.82,80498.17,114.4,-2e-05,0.0,0.00194]
[1778297031795,47.82,80498.17,114.4,-2e-05,0.0,0.00194]
[1778297031860,47.82,80505.06,114.4,-2e-05,0.0,0.00188]
[1778297032802,47.82,80505.06,114.4,-2e-05,0.0,0.00188]
[1778297032861,47.82,80532.61,114.4,-2e-05,0.0,0.00166]
[1778297034486,47.82,80528.58,114.4,-2e-05,0.0,0.00169]
[1778297034680,47.82,80528.58,114.4,-2e-05,0.0,0.00169]
[1778297034876,47.82,80513.79,114.4,-2e-05,0.0,0.00181]
[1778297035883,47.82,80504.14,114.4,-2e-05,0.0,0.00189]
[1778297038766,47.82,80500.24,114.4,-2e-05,0.0,0.00192]
[1778297039746,47.82,80499.9,114.4,-2e-05,0.0,0.00192]
[1778297042003,47.82,80499.81,114.4,-2e-05,0.0,0.00193]
[1778297042751,47.82,80499.81,114.4,-2e-05,0.0,0.00193]
[1778297044424,47.82,80499.9,114.4,-2e-05,0.0,0.00192]
[1778297044712,47.82,80499.9,114.4,-2e-05,0.0,0.00192]
[1778297045823,47.82,80499.68,114.4,-2e-05,0.0,0.00193]
[1778297046572,47.82,80501.83,114.4,-2e-05,0.0,0.00191]
[1778297047932,47.82,80507.62,114.4,-2e-05,0.0,0.00186]
[1778297048685,47.82,80507.62,114.4,-2e-05,0.0,0.00186]
[1778297049601,47.82,80508.54,114.4,-2e-05,0.0,0.00185]
[1778297050362,47.82,80509.56,114.4,-2e-05,0.0,0.00184]
[1778297052093,47.82,80512.47,114.4,-2e-05,0.0,0.00182]
[1778297052304,47.82,80512.47,114.4,-2e-05,0.0,0.00182]
[1778297053003,47.82,80506.73,114.4,-2e-05,0.0,0.00187]
[1778297055017,47.82,80501.23,114.4,-2e-05,0.0,0.00191]
[1778297060052,47.82,80501.38,114.4,-2e-05,0.0,0.00191]
[1778297061097,47.82,80501.38,114.4,-2e-05,0.0,0.00191]
[1778297062683,47.82,80504.01,114.4,-2e-05,0.0,0.00189]
[1778297064327,47.82,80504.72,114.4,-2e-05,0.0,0.00188]
[1778297065170,47.82,80500.23,114.4,-2e-05,0.0,0.00192]
[1778297069088,47.82,80497.96,114.4,-2e-05,0.0,0.00194]
[1778297069662,47.82,80497.96,114.4,-2e-05,0.0,0.00194]
[1778297071129,47.82,80495.65,114.4,-2e-05,0.0,0.0019]
[1778297074284,47.82,80494.12,114.4,-2e-05,0.0,0.00192]
[1778297075848,47.82,80491.09,114.4,-2e-05,0.0,0.00194]
[1778297080192,47.82,80485.19,114.4,-3e-05,0.0,0.002]
[1778297082440,47.82,80482.77,114.4,-3e-05,0.0,0.00202]
[1778297084669,47.82,80481.22,114.4,-3e-05,0.0,0.00203]
[1778297086788,47.82,80477.95,114.4,-3e-05,0.0,0.00206]
[1778297087538,47.82,80477.04,114.4,-3e-05,0.0,0.00207]
[1778297089710,47.82,80480.24,114.4,-3e-05,0.0,0.00204]
[1778297090535,47.82,80478.16,114.4,-3e-05,0.0,0.00206]
[1778297091274,47.82,80478.21,114.4,-3e-05,0.0,0.00206]
[1778297092196,47.82,80478.07,114.4,-3e-05,0.0,0.00206]
[1778297097293,47.82,80478.06,114.4,-3e-05,0.0,0.00206]
[1778297098216,47.82,80478.55,114.4,-3e-05,0.0,0.00206]
[1778297103354,47.82,80476.56,114.4,-3e-05,0.0,0.00208]
[1778297107603,47.82,80474.53,114.4,-3e-05,0.0,0.0021]
[1778297108382,47.82,80474.67,114.4,-3e-05,0.0,0.00209]
[1778297110100,47.82,80475.5,114.4,-3e-05,0.0,0.00209]
[1778297112266,47.82,80473.48,114.4,-3e-05,0.0,0.00211]
[1778297113052,47.82,80473.48,114.4,-3e-05,0.0,0.00211]
[1778297115430,47.82,80473.15,114.4,-3e-05,0.0,0.00211]
[1778297116277,47.82,80473.01,114.4,-3e-05,0.0,0.00211]
[1778297116445,47.82,80467.67,114.4,-3e-05,0.0,0.00216]
[1778297117079,47.82,80467.67,114.4,-3e-05,0.0,0.00216]
[1778297117935,47.82,80467.67,114.4,-3e-05,0.0,0.00216]
[1778297118715,47.82,80467.12,114.4,-3e-05,0.0,0.00217]
[1778297121480,47.82,80461.19,114.4,-3e-05,0.0,0.00223]
[1778297124607,47.82,80460.87,114.4,-3e-05,0.0,0.00223]
[1778297125471,47.82,80463.29,114.4,-3e-05,0.0,0.00221]
[1778297126074,47.82,80463.29,114.4,-3e-05,0.0,0.00221]
[1778297126696,47.82,80463.29,114.4,-3e-05,0.0,0.00221]
[1778297132557,47.82,80460.24,114.4,-3e-05,0.0,0.00217]
[1778297137592,47.82,80459.06,114.4,-3e-05,0.0,0.00218]
[1778297138496,47.82,80459.06,114.4,-3e-05,0.0,0.00218]
[1778297139194,47.82,80459.06,114.4,-3e-05,0.0,0.00218]
[1778297142856,47.82,80459.44,114.4,-3e-05,0.0,0.00218]
[1778297143748,47.82,80459.44,114.4,-3e-05,0.0,0.00218]
[1778297148236,47.82,80459.48,114.4,-3e-05,0.0,0.00218]
[1778297148888,47.82,80459.48,114.4,-3e-05,0.0,0.00218]
[1778297149573,47.82,80459.44,114.4,-3e-05,0.0,0.00218]
[1778297150328,47.82,80459.44,114.4,-3e-05,0.0,0.00218]
[1778297152697,47.82,80451.66,114.4,-3e-05,0.0,0.00225]
[1778297153467,47.82,80451.66,114.4,-3e-05,0.0,0.00225]
[1778297154250,47.82,80450.69,114.4,-3e-05,0.0,0.00226]
[1778297155831,47.82,80451.25,114.4,-3e-05,0.0,0.00226]
[1778297156542,47.82,80451.21,114.4,-3e-05,0.0,0.00226]
[1778297157455,47.82,80450.51,114.4,-3e-05,0.0,0.00227]
[1778297158233,47.82,80449.92,114.4,-3e-05,0.0,0.00227]
[1778297164781,47.82,80450.69,114.4,-3e-05,0.0,0.00226]
[1778297165470,47.82,80450.69,114.4,-3e-05,0.0,0.00226]
[1778297166233,47.82,80450.7,114.4,-3e-05,0.0,0.00226]
[1778297167024,47.82,80450.7,114.4,-3e-05,0.0,0.00226]
[1778297167648,47.82,80450.2,114.4,-3e-05,0.0,0.00227]
[1778297169155,47.82,80449.14,114.4,-3e-05,0.0,0.00228]
[1778297169422,47.82,80449.14,114.4,-3e-05,0.0,0.00228]
[1778297169787,47.82,80449.14,114.4,-3e-05,0.0,0.00228]
[1778297170175,47.82,80444.65,114.4,-3e-05,0.0,0.00233]
[1778297170823,47.82,80437.75,114.4,-3e-05,0.0,0.0024]
[1778297173603,47.82,80435.92,114.4,-3e-05,0.0,0.00242]
[1778297174384,47.82,80435.92,114.4,-3e-05,0.0,0.00242]
[1778297179523,47.82,80435.02,114.4,-3e-05,0.0,0.00243]
[1778297179743,47.82,80435.02,114.4,-3e-05,0.0,0.00243]
[1778297180385,47.82,80430.92,114.4,-3e-05,0.0,0.00248]
[1778297181007,47.82,80430.92,114.4,-3e-05,0.0,0.00248]
[1778297185090,47.82,80426.3,114.4,-3e-05,0.0,0.00253]
[1778297185796,47.82,80426.3,114.4,-3e-05,0.0,0.00253]
[1778297188849,47.82,80426.59,114.4,-3e-05,0.0,0.00253]
[1778297189616,47.82,80425.5,114.4,-3e-05,0.0,0.00254]
[1778297192145,47.82,80420.8,114.4,-3e-05,0.0,0.00252]
[1778297192812,47.82,80420.8,114.4,-3e-05,0.0,0.00252]
[1778297193703,47.82,80419.41,114.4,-3e-05,0.0,0.00253]
[1778297194353,47.82,80418.82,114.4,-3e-05,0.0,0.00254]
[1778297194530,47.82,80418.82,114.4,-3e-05,0.0,0.00254]
[1778297195823,47.82,80415.73,114.4,-3e-05,0.0,0.00257]
[1778297195998,47.82,80405.98,114.4,-3e-05,0.0,0.00269]
[1778297196108,47.82,80405.98,114.4,-3e-05,0.0,0.00269]
[1778297197550,47.82,80401.95,114.4,-4e-05,0.0,0.00274]
[1778297201181,47.82,80400.73,114.4,-4e-05,0.0,0.00275]
[1778297202145,47.82,80398.79,114.4,-4e-05,0.0,0.00278]
[1778297203679,47.82,80397.54,114.4,-4e-05,0.0,0.00279]
[1778297204483,47.82,80397.5,114.4,-4e-05,0.0,0.0028]
[1778297205941,47.82,80396.22,114.4,-4e-05,0.0,0.00281]
[1778297206750,47.82,80395.72,114.4,-4e-05,0.0,0.00282]
[1778297208309,47.82,80399.07,114.4,-4e-05,0.0,0.00278]
[1778297208871,47.82,80399.07,114.4,-4e-05,0.0,0.00278]
[1778297212260,47.82,80404.05,114.4,-4e-05,0.0,0.00271]
[1778297213079,47.82,80404.05,114.4,-4e-05,0.0,0.00271]
[1778297213742,47.82,80404.81,114.4,-4e-05,0.0,0.0027]
[1778297215419,47.82,80404.78,114.4,-4e-05,0.0,0.0027]
[1778297216156,47.82,80405.45,114.4,-4e-05,0.0,0.0027]
[1778297217016,47.82,80405.45,114.4,-4e-05,0.0,0.0027]
[1778297220695,47.82,80403.85,114.4,-4e-05,0.0,0.00272]
[1778297221569,47.82,80403.85,114.4,-4e-05,0.0,0.00272]
[1778297222860,47.82,80403.85,114.4,-4e-05,0.0,0.00272]
[1778297223550,47.82,80403.88,114.4,-4e-05,0.0,0.00272]
[1778297229686,47.82,80404.9,114.4,-4e-05,0.0,0.0027]
[1778297232194,47.82,80404.9,114.4,-4e-05,0.0,0.0027]
[1778297233868,47.82,80404.9,114.4,-4e-05,0.0,0.0027]
[1778297234652,47.82,80404.94,114.4,-4e-05,0.0,0.0027]
[1778297236292,47.82,80404.51,114.4,-4e-05,0.0,0.00271]
[1778297236826,47.82,80404.51,114.4,-4e-05,0.0,0.00271]
[1778297246006,47.82,80404.03,114.4,-4e-05,0.0,0.00271]
[1778297246731,47.82,80404.03,114.4,-4e-05,0.0,0.00271]
[1778297248307,47.82,80404.24,114.4,-4e-05,0.0,0.00271]
[1778297249813,47.82,80403.91,114.4,-4e-05,0.0,0.00272]
[1778297251383,47.82,80406.28,114.4,-3e-05,0.0,0.0026]
[1778297255770,47.82,80404.36,114.4,-3e-05,0.0,0.00263]
[1778297256475,47.82,80406.46,114.4,-3e-05,0.0,0.0026]
[1778297264474,47.82,80408.61,114.4,-3e-05,0.0,0.00258]
[1778297267426,47.82,80413.16,114.4,-3e-05,0.0,0.00252]
[1778297268147,47.82,80414.75,114.4,-3e-05,0.0,0.00251]
[1778297269521,47.82,80414.89,114.4,-3e-05,0.0,0.0025]
[1778297270365,47.82,80415.21,114.4,-3e-05,0.0,0.0025]
[1778297276559,47.82,80416.48,114.4,-3e-05,0.0,0.00249]
[1778297277631,47.82,80416.48,114.4,-3e-05,0.0,0.00249]
[1778297278407,47.82,80416.48,114.4,-3e-05,0.0,0.00249]
[1778297279096,47.82,80416.48,114.4,-3e-05,0.0,0.00249]
[1778297279666,47.82,80416.76,114.4,-3e-05,0.0,0.00248]
[1778297282083,47.82,80418.72,114.4,-3e-05,0.0,0.00246]
[1778297282799,47.82,80419.9,114.4,-3e-05,0.0,0.00245]
[1778297284543,47.82,80422.19,114.4,-3e-05,0.0,0.00242]
[1778297285255,47.82,80422.6,114.4,-3e-05,0.0,0.00242]
[1778297285949,47.82,80422.6,114.4,-3e-05,0.0,0.00242]
[1778297286755,47.82,80423.43,114.4,-3e-05,0.0,0.00241]
[1778297296170,47.82,80422.47,114.4,-3e-05,0.0,0.00242]
[1778297297563,47.82,80423.08,114.4,-3e-05,0.0,0.00241]
[1778297298344,47.82,80422.61,114.4,-3e-05,0.0,0.00242]
[1778297299010,47.82,80422.61,114.4,-3e-05,0.0,0.00242]
[1778297304820,47.82,80423.22,114.4,-3e-05,0.0,0.00241]
[1778297306540,47.82,80423.31,114.4,-3e-05,0.0,0.00241]
[1778297308717,47.82,80423.51,114.4,-3e-05,0.0,0.00241]
[1778297310439,47.82,80425.3,114.4,-3e-05,0.0,0.00239]
[1778297311804,47.82,80425.42,114.4,-3e-05,0.0,0.00231]
[1778297313713,47.82,80425.42,114.4,-3e-05,0.0,0.00231]
[1778297315427,47.82,80425.42,114.4,-3e-05,0.0,0.00231]
[1778297317715,47.82,80425.32,114.4,-3e-05,0.0,0.00231]
[1778297318537,47.82,80425.28,114.4,-3e-05,0.0,0.00232]
[1778297325340,47.82,80425.28,114.4,-3e-05,0.0,0.00232]
[1778297326011,47.82,80425.28,114.4,-3e-05,0.0,0.00232]
[1778297328341,47.82,80425.28,114.4,-3e-05,0.0,0.00232]
[1778297329095,47.82,80425.28,114.4,-3e-05,0.0,0.00232]
[1778297332125,47.82,80425.28,114.4,-3e-05,0.0,0.00232]
[1778297336576,47.82,80424.53,114.4,-3e-05,0.0,0.00232]
[1778297337424,47.82,80424.64,114.4,-3e-05,0.0,0.00232]
[1778297338300,47.82,80424.64,114.4,-3e-05,0.0,0.00232]
[1778297344031,47.82,80424.57,114.4,-3e-05,0.0,0.00232]
[1778297344375,47.82,80424.57,114.4,-3e-05,0.0,0.00232]
[1778297345172,47.82,80424.57,114.4,-3e-05,0.0,0.00232]
[1778297349308,47.82,80422.78,114.4,-3e-05,0.0,0.00234]
[1778297349605,47.82,80422.78,114.4,-3e-05,0.0,0.00234]
[1778297350073,47.82,80410.75,114.4,-3e-05,0.0,0.00247]
[1778297351080,47.82,80404.94,114.4,-3e-05,0.0,0.00254]
[1778297351992,47.82,80404.94,114.4,-3e-05,0.0,0.00254]
[1778297353551,47.82,80404.61,114.4,-3e-05,0.0,0.00254]
[1778297354962,47.82,80404.61,114.4,-3e-05,0.0,0.00254]
[1778297354978,47.82,80404.61,114.4,-3e-05,0.0,0.00254]
[1778297355124,47.82,80404.61,114.4,-3e-05,0.0,0.00254]
[1778297355666,47.82,80407.35,114.4,-3e-05,0.0,0.00251]
[1778297356115,47.82,80413.18,114.4,-3e-05,0.0,0.00245]
[1778297357515,47.82,80412.99,114.4,-3e-05,0.0,0.00245]
[1778297358219,47.82,80412.99,114.4,-3e-05,0.0,0.00245]
[1778297359090,47.82,80412.8,114.4,-3e-05,0.0,0.00245]
[1778297359717,47.82,80414.1,114.4,-3e-05,0.0,0.00244]
[1778297361986,47.82,80415.56,114.4,-3e-05,0.0,0.00242]
[1778297363156,47.82,80416.84,114.4,-3e-05,0.0,0.00241]
[1778297363164,47.82,80423.06,114.4,-3e-05,0.0,0.00234]
[1778297363824,47.82,80423.06,114.4,-3e-05,0.0,0.00234]
[1778297364698,47.82,80423.01,114.4,-3e-05,0.0,0.00234]
[1778297368085,47.82,80425.06,114.4,-3e-05,0.0,0.00232]
[1778297368923,47.82,80425.06,114.4,-3e-05,0.0,0.00232]
[1778297370504,47.82,80426.07,114.4,-3e-05,0.0,0.00231]
[1778297371184,47.82,80426.07,114.4,-3e-05,0.0,0.00231]
[1778297371220,47.82,80426.54,114.4,-3e-05,0.0,0.00223]
[1778297374972,47.82,80426.78,114.4,-3e-05,0.0,0.00223]
[1778297375751,47.82,80426.81,114.4,-3e-05,0.0,0.00223]
[1778297387335,47.82,80428.74,114.4,-3e-05,0.0,0.00221]
[1778297390432,47.82,80428.43,114.4,-3e-05,0.0,0.00221]
[1778297391251,47.82,80428.43,114.4,-3e-05,0.0,0.00221]
[1778297396989,47.82,80428.38,114.4,-3e-05,0.0,0.00221]
[1778297397659,47.82,80428.38,114.4,-3e-05,0.0,0.00221]
[1778297400553,47.82,80428.38,114.4,-3e-05,0.0,0.00221]
[1778297402312,47.82,80428.76,114.4,-3e-05,0.0,0.00221]
[1778297404553,47.82,80425.4,114.4,-3e-05,0.0,0.00224]
[1778297404707,47.82,80425.4,114.4,-3e-05,0.0,0.00224]
[1778297405461,47.82,80418.63,114.4,-3e-05,0.0,0.00231]
[1778297410496,47.82,80417.35,114.4,-3e-05,0.0,0.00233]
[1778297414234,47.82,80417.38,114.4,-3e-05,0.0,0.00233]
[1778297414459,47.82,80417.34,114.4,-3e-05,0.0,0.00233]
[1778297417547,47.82,80411.44,114.4,-3e-05,0.0,0.00239]
[1778297418554,47.82,80404.8,114.4,-3e-05,0.0,0.00246]
[1778297424596,47.82,80401.47,114.4,-3e-05,0.0,0.0025]
[1778297426611,47.82,80401.93,114.4,-3e-05,0.0,0.0025]
[1778297427408,47.82,80402.05,114.4,-3e-05,0.0,0.0025]
[1778297429751,47.82,80402.19,114.4,-3e-05,0.0,0.00249]
[1778297430492,47.82,80402.23,114.4,-3e-05,0.0,0.00249]
[1778297431236,47.82,80402.23,114.4,-3e-05,0.0,0.00249]
[1778297431965,47.82,80402.13,114.4,-3e-05,0.0,0.00249]
[1778297432066,47.82,80400.7,114.4,-3e-05,0.0,0.00243]
[1778297432630,47.82,80400.7,114.4,-3e-05,0.0,0.00243]
[1778297433514,47.82,80400.62,114.4,-3e-05,0.0,0.00243]
[1778297436471,47.82,80399.9,114.4,-3e-05,0.0,0.00244]
[1778297437343,47.82,80399.94,114.4,-3e-05,0.0,0.00244]
[1778297439181,47.82,80399.92,114.4,-3e-05,0.0,0.00244]
[1778297439790,47.82,80402.22,114.4,-3e-05,0.0,0.00242]
[1778297446750,47.82,80400.09,114.4,-3e-05,0.0,0.00244]
[1778297447505,47.82,80400.09,114.4,-3e-05,0.0,0.00244]
[1778297449038,47.82,80400.14,114.4,-3e-05,0.0,0.00244]
[1778297451442,47.82,80398.06,114.4,-3e-05,0.0,0.00246]
[1778297452217,47.82,80398.06,114.4,-3e-05,0.0,0.00246]
[1778297456004,47.82,80398.38,114.4,-3e-05,0.0,0.00246]
[1778297456614,47.82,80398.38,114.4,-3e-05,0.0,0.00246]
[1778297459729,47.82,80398.22,114.4,-3e-05,0.0,0.00246]
[1778297460524,47.82,80398.15,114.4,-3e-05,0.0,0.00246]
[1778297465699,47.82,80396.59,114.4,-3e-05,0.0,0.00248]
[1778297466599,47.82,80396.63,114.4,-3e-05,0.0,0.00248]
[1778297472087,47.82,80398.72,114.4,-3e-05,0.0,0.00246]
[1778297473540,47.82,80397.05,114.4,-3e-05,0.0,0.00247]
[1778297479982,47.82,80394.63,114.4,-3e-05,0.0,0.0025]
[1778297480571,47.82,80394.63,114.4,-3e-05,0.0,0.0025]
[1778297481462,47.82,80394.63,114.4,-3e-05,0.0,0.0025]
[1778297486019,47.82,80395.37,114.4,-3e-05,0.0,0.00249]
[1778297486792,47.82,80395.37,114.4,-3e-05,0.0,0.00249]
[1778297489182,47.82,80395.34,114.4,-3e-05,0.0,0.00249]
[1778297489855,47.82,80395.27,114.4,-3e-05,0.0,0.00249]
[1778297494147,47.82,80387.99,114.4,-3e-05,0.0,0.0025]
[1778297495752,47.82,80387.79,114.4,-3e-05,0.0,0.0025]
[1778297498108,47.82,80381.66,114.4,-3e-05,0.0,0.00257]
[1778297500045,47.82,80379.65,114.4,-3e-05,0.0,0.0026]
[1778297502320,47.82,80378.21,114.4,-3e-05,0.0,0.00261]
[1778297507171,47.82,80372.81,114.4,-4e-05,0.0,0.00268]
[1778297508100,47.82,80372.81,114.4,-4e-05,0.0,0.00268]
[1778297508984,47.82,80370.48,114.4,-4e-05,0.0,0.00271]
[1778297510781,47.82,80369.57,114.4,-4e-05,0.0,0.00272]
[1778297511641,47.82,80370.39,114.4,-4e-05,0.0,0.00271]
[1778297512517,47.82,80370.18,114.4,-4e-05,0.0,0.00271]
[1778297513350,47.82,80370.18,114.4,-4e-05,0.0,0.00271]
[1778297515544,47.82,80369.19,114.4,-4e-05,0.0,0.00272]
[1778297516352,47.82,80369.19,114.4,-4e-05,0.0,0.00272]
[1778297521743,47.82,80371.54,114.4,-4e-05,0.0,0.00269]
[1778297522545,47.82,80371.05,114.4,-4e-05,0.0,0.0027]
[1778297523268,47.82,80371.05,114.4,-4e-05,0.0,0.0027]
[1778297524057,47.82,80371.83,114.4,-4e-05,0.0,0.00269]
[1778297529326,47.82,80376.67,114.4,-3e-05,0.0,0.00263]
[1778297529697,47.82,80376.67,114.4,-3e-05,0.0,0.00263]
[1778297530224,47.82,80376.67,114.4,-3e-05,0.0,0.00263]
[1778297535294,47.82,80377.41,114.4,-3e-05,0.0,0.00262]
[1778297535992,47.82,80377.41,114.4,-3e-05,0.0,0.00262]
[1778297541410,47.82,80377.43,114.4,-3e-05,0.0,0.00262]
[1778297542452,47.82,80378.01,114.4,-3e-05,0.0,0.00262]
[1778297543610,47.82,80378.01,114.4,-3e-05,0.0,0.00262]
[1778297547709,47.82,80383.29,114.4,-3e-05,0.0,0.00255]
[1778297548462,47.82,80383.36,114.4,-3e-05,0.0,0.00255]
[1778297552487,47.82,80383.55,114.4,-3e-05,0.0,0.00247]
[1778297555897,47.82,80383.78,114.4,-3e-05,0.0,0.00247]
[1778297556472,47.82,80383.81,114.4,-3e-05,0.0,0.00247]
[1778297562189,47.82,80384.49,114.4,-3e-05,0.0,0.00246]
[1778297563035,47.82,80384.37,114.4,-3e-05,0.0,0.00246]
[1778297568599,47.82,80382.35,114.4,-3e-05,0.0,0.00248]
[1778297572177,47.82,80382.31,114.4,-3e-05,0.0,0.00249]
[1778297572843,47.82,80382.31,114.4,-3e-05,0.0,0.00249]
[1778297575626,47.82,80382.31,114.4,-3e-05,0.0,0.00249]
[1778297577293,47.82,80382.44,114.4,-3e-05,0.0,0.00248]
[1778297578732,47.82,80382.76,114.4,-3e-05,0.0,0.00248]
[1778297581345,47.82,80382.24,114.4,-3e-05,0.0,0.00249]
[1778297582797,47.82,80382.27,114.4,-3e-05,0.0,0.00249]
[1778297583648,47.82,80382.22,114.4,-3e-05,0.0,0.00249]
[1778297587610,47.82,80380.8,114.4,-3e-05,0.0,0.0025]
[1778297589159,47.82,80380.84,114.4,-3e-05,0.0,0.0025]
[1778297594301,47.82,80385.06,114.4,-3e-05,0.0,0.00245]
[1778297595236,47.82,80385.06,114.4,-3e-05,0.0,0.00245]
[1778297596735,47.82,80385.88,114.4,-3e-05,0.0,0.00244]
[1778297598479,47.82,80385.31,114.4,-3e-05,0.0,0.00245]
[1778297600685,47.82,80387.39,114.4,-3e-05,0.0,0.00243]
[1778297601533,47.82,80387.73,114.4,-3e-05,0.0,0.00242]
[1778297606320,47.82,80388.12,114.4,-3e-05,0.0,0.00242]
[1778297613914,47.82,80388.02,114.4,-3e-05,0.0,0.00235]
[1778297619956,47.82,80387.55,114.4,-3e-05,0.0,0.00235]
[1778297624991,47.82,80386.19,114.4,-3e-05,0.0,0.00236]
[1778297630026,47.82,80386.26,114.4,-3e-05,0.0,0.00236]
[1778297635061,47.82,80385.96,114.4,-3e-05,0.0,0.00237]
[1778297638082,47.82,80381.2,114.4,-3e-05,0.0,0.00242]
[1778297643117,47.82,80380.91,114.4,-3e-05,0.0,0.00242]
[1778297648152,47.82,80381.18,114.4,-3e-05,0.0,0.00242]
[1778297652704,47.82,80380.88,114.4,-3e-05,0.0,0.00242]
[1778297656689,47.82,80381.11,114.4,-3e-05,0.0,0.00242]
[1778297657548,47.82,80381.11,114.4,-3e-05,0.0,0.00242]
[1778297663257,47.82,80380.79,114.4,-3e-05,0.0,0.00242]
[1778297665183,47.82,80380.79,114.4,-3e-05,0.0,0.00242]
[1778297665321,47.82,80380.79,114.4,-3e-05,0.0,0.00242]
[1778297667285,47.82,80375.98,114.4,-3e-05,0.0,0.00248]
[1778297668189,47.82,80375.98,114.4,-3e-05,0.0,0.00248]
[1778297669700,47.82,80372.27,114.4,-3e-05,0.0,0.00252]
[1778297670545,47.82,80372.27,114.4,-3e-05,0.0,0.00252]
[1778297671504,47.82,80372.53,114.4,-3e-05,0.0,0.00252]
[1778297671604,47.82,80372.53,114.4,-3e-05,0.0,0.00244]
[1778297673752,47.82,80372.67,114.4,-3e-05,0.0,0.00244]
[1778297674620,47.82,80372.67,114.4,-3e-05,0.0,0.00244]
[1778297677965,47.82,80372.16,114.4,-3e-05,0.0,0.00244]
[1778297679471,47.82,80371.82,114.4,-3e-05,0.0,0.00245]
[1778297682292,47.82,80372.09,114.4,-3e-05,0.0,0.00244]
[1778297683582,47.82,80371.89,114.4,-3e-05,0.0,0.00245]
[1778297687449,47.82,80368.25,114.4,-3e-05,0.0,0.00249]
[1778297688145,47.82,80368.3,114.4,-3e-05,0.0,0.00249]
[1778297693470,47.82,80371.97,114.4,-3e-05,0.0,0.00245]
[1778297693771,47.82,80371.97,114.4,-3e-05,0.0,0.00245]
[1778297695466,47.82,80373.32,114.4,-3e-05,0.0,0.00243]
[1778297699717,47.82,80370.11,114.4,-3e-05,0.0,0.00247]
[1778297701476,47.82,80371.31,114.4,-3e-05,0.0,0.00245]
[1778297706561,47.82,80372.78,114.4,-3e-05,0.0,0.00244]
[1778297709019,47.82,80372.71,114.4,-3e-05,0.0,0.00244]
[1778297711732,47.82,80372.55,114.4,-3e-05,0.0,0.00244]
[1778297715202,47.82,80373.04,114.4,-3e-05,0.0,0.00243]
[1778297715824,47.82,80373.04,114.4,-3e-05,0.0,0.00243]
[1778297716498,47.82,80373.04,114.4,-3e-05,0.0,0.00243]
[1778297717835,47.82,80373.04,114.4,-3e-05,0.0,0.00243]
[1778297722302,47.82,80373.31,114.4,-3e-05,0.0,0.00243]
[1778297722811,47.82,80373.31,114.4,-3e-05,0.0,0.00243]
[1778297727508,47.82,80374.84,114.4,-3e-05,0.0,0.00241]
[1778297728282,47.82,80374.91,114.4,-3e-05,0.0,0.00241]
[1778297731791,47.82,80374.64,114.4,-3e-05,0.0,0.00234]
[1778297736826,47.82,80375.15,114.4,-3e-05,0.0,0.00233]
[1778297741861,47.82,80376.34,114.4,-3e-05,0.0,0.00232]
[1778297745816,47.82,80376.99,114.4,-3e-05,0.0,0.00231]
[1778297746639,47.82,80376.99,114.4,-3e-05,0.0,0.00231]
[1778297749791,47.82,80375.34,114.4,-3e-05,0.0,0.00233]
[1778297750626,47.82,80375.34,114.4,-3e-05,0.0,0.00233]
[1778297751311,47.82,80375.47,114.4,-3e-05,0.0,0.00233]
[1778297752275,47.82,80375.47,114.4,-3e-05,0.0,0.00233]
[1778297760994,47.82,80375.84,114.4,-3e-05,0.0,0.00233]
[1778297767036,47.82,80375.5,114.4,-3e-05,0.0,0.00233]
[1778297772071,47.82,80375.23,114.4,-3e-05,0.0,0.00233]
[1778297773093,47.82,80375.23,114.4,-3e-05,0.0,0.00233]
[1778297775597,47.82,80377.36,114.4,-3e-05,0.0,0.00231]
[1778297781134,47.82,80374.82,114.4,-3e-05,0.0,0.00234]
[1778297784328,47.82,80374.86,114.4,-3e-05,0.0,0.00234]
[1778297785015,47.82,80374.86,114.4,-3e-05,0.0,0.00234]
[1778297790197,47.82,80375.52,114.4,-3e-05,0.0,0.00233]
[1778297791546,47.82,80375.52,114.4,-3e-05,0.0,0.00233]
[1778297791552,47.82,80375.11,114.4,-3e-05,0.0,0.00226]
[1778297792414,47.82,80375.11,114.4,-3e-05,0.0,0.00226]
[1778297796586,47.82,80375.04,114.4,-3e-05,0.0,0.00226]
[1778297797341,47.82,80375.04,114.4,-3e-05,0.0,0.00226]
[1778297805935,47.82,80373.46,114.4,-3e-05,0.0,0.00228]
[1778297807484,47.82,80373.47,114.4,-3e-05,0.0,0.00228]
[1778297810626,47.82,80373.43,114.4,-3e-05,0.0,0.00228]
[1778297811330,47.82,80373.43,114.4,-3e-05,0.0,0.00228]
[1778297816499,47.82,80373.43,114.4,-3e-05,0.0,0.00228]
[1778297817256,47.82,80373.43,114.4,-3e-05,0.0,0.00228]
[1778297822084,47.82,80373.46,114.4,-3e-05,0.0,0.00228]
[1778297823428,47.82,80373.13,114.4,-3e-05,0.0,0.00228]
[1778297825054,47.82,80373.13,114.4,-3e-05,0.0,0.00228]
[1778297825654,47.82,80373.13,114.4,-3e-05,0.0,0.00228]
[1778297828589,47.82,80372.98,114.4,-3e-05,0.0,0.00228]
[1778297829359,47.82,80374.83,114.4,-3e-05,0.0,0.00226]
[1778297833038,47.82,80375.15,114.4,-3e-05,0.0,0.00226]
[1778297834597,47.82,80375.15,114.4,-3e-05,0.0,0.00226]
[1778297836273,47.82,80375.15,114.4,-3e-05,0.0,0.00226]
[1778297837900,47.82,80375.18,114.4,-3e-05,0.0,0.00226]
[1778297842561,47.82,80369.67,114.4,-3e-05,0.0,0.00232]
[1778297843096,47.82,80369.67,114.4,-3e-05,0.0,0.00232]
[1778297844655,47.82,80369.52,114.4,-3e-05,0.0,0.00232]
[1778297845339,47.82,80369.52,114.4,-3e-05,0.0,0.00232]
[1778297846122,47.82,80369.52,114.4,-3e-05,0.0,0.00232]
[1778297848296,47.82,80369.31,114.4,-3e-05,0.0,0.00232]
[1778297848780,47.82,80369.31,114.4,-3e-05,0.0,0.00232]
[1778297850617,47.82,80363.86,114.4,-3e-05,0.0,0.00238]
[1778297851608,47.82,80363.86,114.4,-3e-05,0.0,0.00238]
[1778297851624,47.82,80364.06,114.4,-3e-05,0.0,0.0023]
[1778297852447,47.82,80364.06,114.4,-3e-05,0.0,0.0023]
[1778297854565,47.82,80364.06,114.4,-3e-05,0.0,0.0023]
[1778297855499,47.82,80363.36,114.4,-3e-05,0.0,0.00231]
[1778297858997,47.82,80363.91,114.4,-3e-05,0.0,0.00231]
[1778297860218,47.82,80363.91,114.4,-3e-05,0.0,0.00231]
[1778297862785,47.82,80364.57,114.4,-3e-05,0.0,0.0023]
[1778297863670,47.82,80364.64,114.4,-3e-05,0.0,0.0023]
[1778297867525,47.82,80367.68,114.4,-3e-05,0.0,0.00227]
[1778297869658,47.82,80367.53,114.4,-3e-05,0.0,0.00227]
[1778297874785,47.82,80363.64,114.4,-3e-05,0.0,0.00231]
[1778297879820,47.82,80363.2,114.4,-3e-05,0.0,0.00231]
[1778297880841,47.82,80363.2,114.4,-3e-05,0.0,0.00231]
[1778297881706,47.82,80363.2,114.4,-3e-05,0.0,0.00231]
[1778297883261,47.82,80363.26,114.4,-3e-05,0.0,0.00231]
[1778297883842,47.82,80363.26,114.4,-3e-05,0.0,0.00231]
[1778297885391,47.82,80363.26,114.4,-3e-05,0.0,0.00231]
[1778297886187,47.82,80363.26,114.4,-3e-05,0.0,0.00231]
[1778297887477,47.82,80363.89,114.4,-3e-05,0.0,0.00231]
[1778297888347,47.82,80363.21,114.4,-3e-05,0.0,0.00231]
[1778297894929,47.82,80363.56,114.4,-3e-05,0.0,0.00231]
[1778297897620,47.82,80363.51,114.4,-3e-05,0.0,0.00231]
[1778297898539,47.82,80362.04,114.4,-3e-05,0.0,0.00233]
[1778297902653,47.82,80362.07,114.4,-3e-05,0.0,0.00233]
[1778297903607,47.82,80362.18,114.4,-3e-05,0.0,0.00232]
[1778297904481,47.82,80362.18,114.4,-3e-05,0.0,0.00232]
[1778297905193,47.82,80362.11,114.4,-3e-05,0.0,0.00232]
[1778297907704,47.82,80362.11,114.4,-3e-05,0.0,0.00232]
[1778297908415,47.82,80362.11,114.4,-3e-05,0.0,0.00232]
[1778297909025,47.82,80357.17,114.4,-3e-05,0.0,0.00238]
[1778297913587,47.82,80352.61,114.4,-3e-05,0.0,0.00235]
[1778297914432,47.82,80352.53,114.4,-3e-05,0.0,0.00235]
[1778297916006,47.82,80352.48,114.4,-3e-05,0.0,0.00235]
[1778297916549,47.82,80352.48,114.4,-3e-05,0.0,0.00235]
[1778297917081,47.82,80343.62,114.4,-3e-05,0.0,0.00245]
[1778297922826,47.82,80340.55,114.4,-3e-05,0.0,0.00249]
[1778297923758,47.82,80340.4,114.4,-3e-05,0.0,0.00249]
[1778297926576,47.82,80338.14,114.4,-3e-05,0.0,0.00252]
[1778297927513,47.82,80338.68,114.4,-3e-05,0.0,0.00251]
[1778297928311,47.82,80339.36,114.4,-3e-05,0.0,0.0025]
[1778297928818,47.82,80339.36,114.4,-3e-05,0.0,0.0025]
[1778297931181,47.82,80344.49,114.4,-3e-05,0.0,0.00244]
[1778297936216,47.82,80344.82,114.4,-3e-05,0.0,0.00244]
[1778297937059,47.82,80344.82,114.4,-3e-05,0.0,0.00244]
[1778297937699,47.82,80344.82,114.4,-3e-05,0.0,0.00244]
[1778297943495,47.82,80345.02,114.4,-3e-05,0.0,0.00244]
[1778297944345,47.82,80345.02,114.4,-3e-05,0.0,0.00244]
[1778297945094,47.82,80343.98,114.4,-3e-05,0.0,0.00245]
[1778297945766,47.82,80343.98,114.4,-3e-05,0.0,0.00245]
[1778297947293,47.82,80339.28,114.4,-3e-05,0.0,0.0025]
[1778297948279,47.82,80339.28,114.4,-3e-05,0.0,0.0025]
[1778297948681,47.82,80339.28,114.4,-3e-05,0.0,0.0025]
[1778297952015,47.82,80337.82,114.4,-3e-05,0.0,0.00252]
[1778297952862,47.82,80337.82,114.4,-3e-05,0.0,0.00252]
[1778297953573,47.82,80337.72,114.4,-3e-05,0.0,0.00252]
[1778297954438,47.82,80337.76,114.4,-3e-05,0.0,0.00252]
[1778297958370,47.82,80343.86,114.4,-3e-05,0.0,0.00245]
[1778297959563,47.82,80343.86,114.4,-3e-05,0.0,0.00245]
[1778297961404,47.82,80345.11,114.4,-3e-05,0.0,0.00244]
[1778297963565,47.82,80347.41,114.4,-3e-05,0.0,0.00241]
[1778297964441,47.82,80348.03,114.4,-3e-05,0.0,0.0024]
[1778297973475,47.82,80349.02,114.4,-3e-05,0.0,0.00232]
[1778297978510,47.82,80348.41,114.4,-3e-05,0.0,0.00232]
[1778297983545,47.82,80348.75,114.4,-3e-05,0.0,0.00232]
[1778297987558,47.82,80349.04,114.4,-3e-05,0.0,0.00231]
[1778297988269,47.82,80349.04,114.4,-3e-05,0.0,0.00231]
[1778297989042,47.82,80349.04,114.4,-3e-05,0.0,0.00231]
[1778297989655,47.82,80349.04,114.4,-3e-05,0.0,0.00231]
[1778297990594,47.82,80344.07,114.4,-3e-05,0.0,0.00237]
[1778297993471,47.82,80340.03,114.4,-3e-05,0.0,0.00241]
[1778297994139,47.82,80339.85,114.4,-3e-05,0.0,0.00242]
[1778297994798,47.82,80339.85,114.4,-3e-05,0.0,0.00242]
[1778297995388,47.82,80339.59,114.4,-3e-05,0.0,0.00242]
[1778297995429,47.82,80339.59,114.4,-3e-05,0.0,0.00242]
[1778297995516,47.82,80339.59,114.4,-3e-05,0.0,0.00242]
[1778297998794,47.82,80337.11,114.4,-3e-05,0.0,0.00245]
[1778297999605,47.82,80337.11,114.4,-3e-05,0.0,0.00245]
[1778298005700,47.82,80339.6,114.4,-3e-05,0.0,0.00242]
[1778298007054,47.82,80341.38,114.4,-3e-05,0.0,0.0024]
[1778298007076,47.82,80341.38,114.4,-3e-05,0.0,0.0024]
[1778298007989,47.82,80343.45,114.4,-3e-05,0.0,0.00238]
[1778298008940,47.82,80343.45,114.4,-3e-05,0.0,0.00238]
[1778298011742,47.82,80350.18,114.4,-3e-05,0.0,0.0023]
[1778298013819,47.82,80351.29,114.4,-3e-05,0.0,0.00229]
[1778298015352,47.82,80351.12,114.4,-3e-05,0.0,0.00229]
[1778298020552,47.82,80349.1,114.4,-3e-05,0.0,0.00231]
[1778298021366,47.82,80349.12,114.4,-3e-05,0.0,0.00231]
[1778298022109,47.82,80349.25,114.4,-3e-05,0.0,0.00231]
[1778298022763,47.82,80349.25,114.4,-3e-05,0.0,0.00231]
[1778298023664,47.82,80349.25,114.4,-3e-05,0.0,0.00231]
[1778298024595,47.82,80349.25,114.4,-3e-05,0.0,0.00231]
[1778298025377,47.82,80349.54,114.4,-3e-05,0.0,0.00231]
[1778298026250,47.82,80350.12,114.4,-3e-05,0.0,0.0023]
[1778298026802,47.82,80350.12,114.4,-3e-05,0.0,0.0023]
[1778298027532,47.82,80350.37,114.4,-3e-05,0.0,0.0023]
[1778298031275,47.82,80350.34,114.4,-3e-05,0.0,0.0023]
[1778298031882,47.82,80350.21,114.4,-3e-05,0.0,0.00223]
[1778298032082,47.82,80350.21,114.4,-3e-05,0.0,0.00223]
[1778298037924,47.82,80350.32,114.4,-3e-05,0.0,0.00223]
[1778298038577,47.82,80350.32,114.4,-3e-05,0.0,0.00223]
[1778298039423,47.82,80350.32,114.4,-3e-05,0.0,0.00223]
[1778298045980,47.82,80350.51,114.4,-3e-05,0.0,0.00222]
[1778298047352,47.82,80350.44,114.4,-3e-05,0.0,0.00223]
[1778298047504,47.82,80350.44,114.4,-3e-05,0.0,0.00223]
[1778298047994,47.82,80342.81,114.4,-3e-05,0.0,0.00231]
[1778298049013,47.82,80335.29,114.4,-3e-05,0.0,0.00239]
[1778298050477,47.82,80335.29,114.4,-3e-05,0.0,0.00239]
[1778298051225,47.82,80335.25,114.4,-3e-05,0.0,0.00239]
[1778298057069,47.82,80335.31,114.4,-3e-05,0.0,0.00239]
[1778298058084,47.82,80335.31,114.4,-3e-05,0.0,0.00239]
[1778298058657,47.82,80335.31,114.4,-3e-05,0.0,0.00239]
[1778298062025,47.82,80334.77,114.4,-3e-05,0.0,0.00239]
[1778298062833,47.82,80334.77,114.4,-3e-05,0.0,0.00239]
[1778298064267,47.82,80334.73,114.4,-3e-05,0.0,0.0024]
[1778298065097,47.82,80334.22,114.4,-3e-05,0.0,0.0024]
[1778298065790,47.82,80334.22,114.4,-3e-05,0.0,0.0024]
[1778298066555,47.82,80334.88,114.4,-3e-05,0.0,0.00239]
[1778298068152,47.82,80334.91,114.4,-3e-05,0.0,0.00239]
[1778298070635,47.82,80334.91,114.4,-3e-05,0.0,0.00239]
[1778298075452,47.82,80330.69,114.4,-3e-05,0.0,0.00244]
[1778298076143,47.82,80331.29,114.4,-3e-05,0.0,0.00243]
[1778298078411,47.82,80331.11,114.4,-3e-05,0.0,0.00244]
[1778298079106,47.82,80331.11,114.4,-3e-05,0.0,0.00244]
[1778298081490,47.82,80328.94,114.4,-3e-05,0.0,0.00246]
[1778298082378,47.82,80329.01,114.4,-3e-05,0.0,0.00246]
[1778298083892,47.82,80328.71,114.4,-3e-05,0.0,0.00246]
[1778298084600,47.82,80327.05,114.4,-3e-05,0.0,0.00248]
[1778298086129,47.82,80327.08,114.4,-3e-05,0.0,0.00248]
[1778298087666,47.82,80327.57,114.4,-3e-05,0.0,0.00248]
[1778298090302,47.82,80320.7,114.4,-3e-05,0.0,0.00256]
[1778298091309,47.82,80317.94,114.4,-3e-05,0.0,0.00251]
[1778298096344,47.82,80319.92,114.4,-3e-05,0.0,0.00248]
[1778298102510,47.82,80316.74,114.4,-3e-05,0.0,0.00252]
[1778298104007,47.82,80317.04,114.4,-3e-05,0.0,0.00252]
[1778298108346,47.82,80315.36,114.4,-3e-05,0.0,0.00254]
[1778298109111,47.82,80315.54,114.4,-3e-05,0.0,0.00254]
[1778298110561,47.82,80315.9,114.4,-3e-05,0.0,0.00253]
[1778298111413,47.82,80315.39,114.4,-3e-05,0.0,0.00254]
[1778298112700,47.82,80314.81,114.4,-3e-05,0.0,0.00254]
[1778298113474,47.82,80315.76,114.4,-3e-05,0.0,0.00253]
[1778298119505,47.82,80313.92,114.4,-3e-05,0.0,0.00256]
[1778298124540,47.82,80311.43,114.4,-3e-05,0.0,0.00259]
[1778298130582,47.82,80310.91,114.4,-3e-05,0.0,0.00259]
[1778298134515,47.82,80310.95,114.4,-3e-05,0.0,0.00259]
[1778298135246,47.82,80310.73,114.4,-3e-05,0.0,0.00259]
[1778298138083,47.82,80311.39,114.4,-3e-05,0.0,0.00259]
[1778298138611,47.82,80311.32,114.4,-3e-05,0.0,0.00259]
[1778298144680,47.82,80308.46,114.4,-4e-05,0.0,0.00262]
[1778298150077,47.82,80307.88,114.4,-4e-05,0.0,0.00263]
[1778298150582,47.82,80308.55,114.4,-4e-05,0.0,0.00262]
[1778298151396,47.82,80311.32,114.4,-3e-05,0.0,0.00259]
[1778298151729,47.82,80312.33,114.4,-3e-05,0.0,0.00249]
[1778298152289,47.82,80312.33,114.4,-3e-05,0.0,0.00249]
[1778298153614,47.82,80312.6,114.4,-3e-05,0.0,0.00249]
[1778298154364,47.82,80312.72,114.4,-3e-05,0.0,0.00249]
[1778298157133,47.82,80312.86,114.4,-3e-05,0.0,0.00249]
[1778298157252,47.82,80312.86,114.4,-3e-05,0.0,0.00249]
[1778298164820,47.82,80310.41,114.4,-3e-05,0.0,0.00251]
[1778298169855,47.82,80311.11,114.4,-3e-05,0.0,0.00251]
[1778298173774,47.82,80310.83,114.4,-3e-05,0.0,0.00251]
[1778298174589,47.82,80310.83,114.4,-3e-05,0.0,0.00251]
[1778298175557,47.82,80310.72,114.4,-3e-05,0.0,0.00251]
[1778298176322,47.82,80311.77,114.4,-3e-05,0.0,0.0025]
[1778298181939,47.82,80313.32,114.4,-3e-05,0.0,0.00248]
[1778298182530,47.82,80313.32,114.4,-3e-05,0.0,0.00248]
[1778298183434,47.82,80313.49,114.4,-3e-05,0.0,0.00248]
[1778298188659,47.82,80310.59,114.4,-3e-05,0.0,0.00251]
[1778298189314,47.82,80310.59,114.4,-3e-05,0.0,0.00251]
[1778298193984,47.82,80310.75,114.4,-3e-05,0.0,0.00251]
[1778298195368,47.82,80310.77,114.4,-3e-05,0.0,0.00251]
[1778298198546,47.82,80310.73,114.4,-3e-05,0.0,0.00251]
[1778298199422,47.82,80310.73,114.4,-3e-05,0.0,0.00251]
[1778298200905,47.82,80309.87,114.4,-3e-05,0.0,0.00252]
[1778298201701,47.82,80309.76,114.4,-3e-05,0.0,0.00252]
[1778298202457,47.82,80309.76,114.4,-3e-05,0.0,0.00252]
[1778298203272,47.82,80309.76,114.4,-3e-05,0.0,0.00252]
[1778298205486,47.82,80308.72,114.4,-3e-05,0.0,0.00253]
[1778298206217,47.82,80308.86,114.4,-3e-05,0.0,0.00253]
[1778298207671,47.82,80308.75,114.4,-3e-05,0.0,0.00253]
[1778298210391,47.82,80311.24,114.4,-3e-05,0.0,0.0025]
[1778298211017,47.82,80311.24,114.4,-3e-05,0.0,0.0025]
[1778298211030,47.82,80311.24,114.4,-3e-05,0.0,0.00242]
[1778298211759,47.82,80311.24,114.4,-3e-05,0.0,0.00242]
[1778298215147,47.82,80316.88,114.4,-3e-05,0.0,0.00236]
[1778298215806,47.82,80316.96,114.4,-3e-05,0.0,0.00236]
[1778298221216,47.82,80321.21,114.4,-3e-05,0.0,0.00231]
[1778298227154,47.82,80321.21,114.4,-3e-05,0.0,0.00231]
[1778298227884,47.82,80321.21,114.4,-3e-05,0.0,0.00231]
[1778298228674,47.82,80321.21,114.4,-3e-05,0.0,0.00231]
[1778298230247,47.82,80321.14,114.4,-3e-05,0.0,0.00231]
[1778298231652,47.82,80322.06,114.4,-3e-05,0.0,0.0023]
[1778298232392,47.82,80322.06,114.4,-3e-05,0.0,0.0023]
[1778298236618,47.82,80322.06,114.4,-3e-05,0.0,0.0023]
[1778298238312,47.82,80321.07,114.4,-3e-05,0.0,0.00231]
[1778298241156,47.82,80321.07,114.4,-3e-05,0.0,0.00231]
[1778298241695,47.82,80321.07,114.4,-3e-05,0.0,0.00231]
[1778298242479,47.82,80321.07,114.4,-3e-05,0.0,0.00231]
[1778298243243,47.82,80321.07,114.4,-3e-05,0.0,0.00231]
[1778298248407,47.82,80320.78,114.4,-3e-05,0.0,0.00232]
[1778298250202,47.82,80320.78,114.4,-3e-05,0.0,0.00232]
[1778298252235,47.82,80321.52,114.4,-3e-05,0.0,0.00231]
[1778298253603,47.82,80321.55,114.4,-3e-05,0.0,0.00231]
[1778298254345,47.82,80322.69,114.4,-3e-05,0.0,0.0023]
[1778298255637,47.82,80323.79,114.4,-3e-05,0.0,0.00228]
[1778298255643,47.82,80323.79,114.4,-3e-05,0.0,0.00228]
[1778298257147,47.82,80323.75,114.4,-3e-05,0.0,0.00228]
[1778298257587,47.82,80325.55,114.4,-3e-05,0.0,0.00227]
[1778298257621,47.82,80332.59,114.4,-3e-05,0.0,0.00219]
[1778298262344,47.82,80336.39,114.4,-3e-05,0.0,0.00215]
[1778298262859,47.82,80336.39,114.4,-3e-05,0.0,0.00215]
[1778298267967,47.82,80336.97,114.4,-3e-05,0.0,0.00215]
[1778298269441,47.82,80336.97,114.4,-3e-05,0.0,0.00215]
[1778298271568,47.82,80337.52,114.4,-3e-05,0.0,0.00207]
[1778298273090,47.82,80337.52,114.4,-3e-05,0.0,0.00207]
[1778298273729,47.82,80337.48,114.4,-3e-05,0.0,0.00207]
[1778298275304,47.82,80337.48,114.4,-3e-05,0.0,0.00207]
[1778298275605,47.82,80337.48,114.4,-3e-05,0.0,0.00207]
[1778298278617,47.82,80342.56,114.4,-3e-05,0.0,0.00202]
[1778298283652,47.82,80345.55,114.4,-3e-05,0.0,0.00199]
[1778298284384,47.82,80345.55,114.4,-3e-05,0.0,0.00199]
[1778298285142,47.82,80345.55,114.4,-3e-05,0.0,0.00199]
[1778298287378,47.82,80345.83,114.4,-3e-05,0.0,0.00199]
[1778298288100,47.82,80345.83,114.4,-3e-05,0.0,0.00199]
[1778298294176,47.82,80347.22,114.4,-3e-05,0.0,0.00198]
[1778298294839,47.82,80348.22,114.4,-3e-05,0.0,0.00197]
[1778298297793,47.82,80349.31,114.4,-3e-05,0.0,0.00196]
[1778298298555,47.82,80349.31,114.4,-3e-05,0.0,0.00196]
[1778298305658,47.82,80347.56,114.4,-3e-05,0.0,0.00197]
[1778298306467,47.82,80347.56,114.4,-3e-05,0.0,0.00197]
[1778298307236,47.82,80347.56,114.4,-3e-05,0.0,0.00197]
[1778298307777,47.82,80347.45,114.4,-3e-05,0.0,0.00197]
[1778298308710,47.82,80345.75,114.4,-3e-05,0.0,0.00199]
[1778298309518,47.82,80345.54,114.4,-3e-05,0.0,0.00199]
[1778298313085,47.82,80344.98,114.4,-3e-05,0.0,0.002]
[1778298313868,47.82,80344.98,114.4,-3e-05,0.0,0.002]
[1778298316033,47.82,80344.95,114.4,-3e-05,0.0,0.002]
[1778298316734,47.82,80344.95,114.4,-3e-05,0.0,0.002]
[1778298321918,47.82,80344.33,114.4,-3e-05,0.0,0.002]
[1778298326072,47.82,80344.33,114.4,-3e-05,0.0,0.002]
[1778298326628,47.82,80344.33,114.4,-3e-05,0.0,0.002]
[1778298329315,47.82,80344.33,114.4,-3e-05,0.0,0.002]
[1778298330307,47.82,80343.76,114.4,-3e-05,0.0,0.00201]
[1778298334064,47.82,80343.76,114.4,-3e-05,0.0,0.00201]
[1778298334165,47.82,80343.76,114.4,-3e-05,0.0,0.00194]
[1778298334747,47.82,80343.76,114.4,-3e-05,0.0,0.00194]
[1778298340044,47.82,80344.88,114.4,-3e-05,0.0,0.00193]
[1778298345079,47.82,80346.03,114.4,-3e-05,0.0,0.00192]
[1778298349265,47.82,80346.71,114.4,-3e-05,0.0,0.00191]
[1778298350039,47.82,80346.55,114.4,-3e-05,0.0,0.00192]
[1778298352541,47.82,80346.11,114.4,-3e-05,0.0,0.00192]
[1778298353474,47.82,80345.58,114.4,-3e-05,0.0,0.00193]
[1778298357235,47.82,80346.23,114.4,-3e-05,0.0,0.00192]
[1778298357719,47.82,80346.23,114.4,-3e-05,0.0,0.00192]
[1778298363205,47.82,80346.74,114.4,-3e-05,0.0,0.00191]
[1778298368778,47.82,80346.74,114.4,-3e-05,0.0,0.00191]
[1778298369599,47.82,80346.74,114.4,-3e-05,0.0,0.00191]
[1778298375290,47.82,80345.21,114.4,-3e-05,0.0,0.00193]
[1778298380325,47.82,80348.79,114.4,-3e-05,0.0,0.0019]
[1778298381369,47.82,80348.82,114.4,-3e-05,0.0,0.0019]
[1778298382314,47.82,80348.82,114.4,-3e-05,0.0,0.0019]
[1778298382808,47.82,80349.21,114.4,-3e-05,0.0,0.00189]
[1778298383644,47.82,80348.69,114.4,-3e-05,0.0,0.0019]
[1778298385547,47.82,80348.62,114.4,-3e-05,0.0,0.0019]
[1778298386296,47.82,80348.62,114.4,-3e-05,0.0,0.0019]
[1778298388480,47.82,80348.48,114.4,-3e-05,0.0,0.0019]
[1778298389766,47.82,80348.48,114.4,-3e-05,0.0,0.0019]
[1778298390495,47.82,80348.48,114.4,-3e-05,0.0,0.0019]
[1778298392309,47.82,80348.73,114.4,-3e-05,0.0,0.0019]
[1778298391406,47.82,80349.34,114.4,-2e-05,0.0,0.00183]
[1778298393198,47.82,80349.34,114.4,-2e-05,0.0,0.00183]
[1778298393404,47.82,80349.38,114.4,-2e-05,0.0,0.00183]
[1778298394429,47.82,80355.23,114.4,-2e-05,0.0,0.00178]
[1778298397828,47.82,80356.51,114.4,-2e-05,0.0,0.00176]
[1778298398982,47.82,80357.61,114.4,-2e-05,0.0,0.00176]
[1778298403736,47.82,80360.11,114.4,-2e-05,0.0,0.00173]
[1778298405405,47.82,80360.0,114.4,-2e-05,0.0,0.00174]
[1778298407635,47.82,80360.15,114.4,-2e-05,0.0,0.00173]
[1778298408389,47.82,80360.15,114.4,-2e-05,0.0,0.00173]
[1778298412124,47.82,80360.61,114.4,-2e-05,0.0,0.00173]
[1778298412733,47.82,80360.61,114.4,-2e-05,0.0,0.00173]
[1778298419604,47.82,80362.6,114.4,-2e-05,0.0,0.00171]
[1778298424639,47.82,80359.15,114.4,-2e-05,0.0,0.00174]
[1778298427288,47.82,80357.15,114.4,-2e-05,0.0,0.00176]
[1778298427950,47.82,80357.15,114.4,-2e-05,0.0,0.00176]
[1778298432126,47.82,80355.77,114.4,-2e-05,0.0,0.00177]
[1778298432778,47.82,80355.77,114.4,-2e-05,0.0,0.00177]
[1778298435645,47.82,80355.73,114.4,-2e-05,0.0,0.00177]
[1778298437326,47.82,80355.73,114.4,-2e-05,0.0,0.00177]
[1778298441292,47.82,80356.39,114.4,-2e-05,0.0,0.00177]
[1778298442187,47.82,80356.59,114.4,-2e-05,0.0,0.00176]
[1778298442288,47.82,80361.3,114.4,-2e-05,0.0,0.00172]
[1778298444944,47.82,80362.44,114.4,-2e-05,0.0,0.00172]
[1778298445676,47.82,80364.25,114.4,-2e-05,0.0,0.0017]
[1778298448059,47.82,80364.95,114.4,-2e-05,0.0,0.00169]
[1778298448720,47.82,80365.17,114.4,-2e-05,0.0,0.00169]
[1778298450284,47.82,80365.15,114.4,-2e-05,0.0,0.00169]
[1778298451190,47.82,80364.26,114.4,-2e-05,0.0,0.0017]
[1778298451291,47.82,80364.26,114.4,-2e-05,0.0,0.00164]
[1778298454156,47.82,80364.3,114.4,-2e-05,0.0,0.00164]
[1778298454644,47.82,80364.3,114.4,-2e-05,0.0,0.00164]
[1778298456681,47.82,80364.3,114.4,-2e-05,0.0,0.00164]
[1778298457491,47.82,80364.3,114.4,-2e-05,0.0,0.00164]
[1778298459118,47.82,80364.3,114.4,-2e-05,0.0,0.00164]
[1778298459906,47.82,80364.3,114.4,-2e-05,0.0,0.00164]
[1778298462343,47.82,80364.59,114.4,-2e-05,0.0,0.00164]
[1778298463227,47.82,80364.59,114.4,-2e-05,0.0,0.00164]
[1778298464142,47.82,80364.59,114.4,-2e-05,0.0,0.00164]
[1778298464717,47.82,80364.45,114.4,-2e-05,0.0,0.00164]
[1778298465539,47.82,80364.45,114.4,-2e-05,0.0,0.00164]
[1778298466256,47.82,80364.45,114.4,-2e-05,0.0,0.00164]
[1778298467150,47.82,80364.45,114.4,-2e-05,0.0,0.00164]
[1778298467632,47.82,80364.96,114.4,-2e-05,0.0,0.00164]
[1778298478015,47.82,80365.33,114.4,-2e-05,0.0,0.00163]
[1778298479802,47.82,80365.35,114.4,-2e-05,0.0,0.00163]
[1778298481518,47.82,80365.34,114.4,-2e-05,0.0,0.00163]
[1778298482314,47.82,80365.34,114.4,-2e-05,0.0,0.00163]
[1778298482730,47.82,80365.0,114.4,-2e-05,0.0,0.00164]
[1778298488175,47.82,80365.11,114.4,-2e-05,0.0,0.00164]
[1778298489076,47.82,80365.11,114.4,-2e-05,0.0,0.00164]
[1778298491114,47.82,80365.11,114.4,-2e-05,0.0,0.00164]
[1778298492272,47.82,80363.82,114.4,-2e-05,0.0,0.00165]
[1778298492304,47.82,80356.72,114.4,-2e-05,0.0,0.0017]
[1778298493769,47.82,80354.37,114.4,-2e-05,0.0,0.00172]
[1778298494528,47.82,80353.91,114.4,-2e-05,0.0,0.00173]
[1778298494730,47.82,80353.91,114.4,-2e-05,0.0,0.00173]
[1778298495983,47.82,80353.73,114.4,-2e-05,0.0,0.00173]
[1778298497490,47.82,80352.02,114.4,-2e-05,0.0,0.00174]
[1778298498756,47.82,80352.02,114.4,-2e-05,0.0,0.00174]
[1778298499634,47.82,80352.62,114.4,-2e-05,0.0,0.00174]
[1778298500561,47.82,80352.76,114.4,-2e-05,0.0,0.00174]
[1778298501810,47.82,80352.79,114.4,-2e-05,0.0,0.00174]
[1778298502640,47.82,80351.99,114.4,-2e-05,0.0,0.00174]
[1778298505696,47.82,80351.23,114.4,-2e-05,0.0,0.00175]
[1778298506556,47.82,80349.92,114.4,-2e-05,0.0,0.00176]
[1778298511215,47.82,80352.7,114.4,-2e-05,0.0,0.00174]
[1778298511316,47.82,80352.7,114.4,-2e-05,0.0,0.00168]
[1778298512067,47.82,80352.7,114.4,-2e-05,0.0,0.00168]
[1778298513312,47.82,80353.03,114.4,-2e-05,0.0,0.00167]
[1778298514697,47.82,80353.03,114.4,-2e-05,0.0,0.00167]
[1778298515313,47.82,80353.03,114.4,-2e-05,0.0,0.00167]
[1778298516162,47.82,80353.03,114.4,-2e-05,0.0,0.00167]
[1778298519769,47.82,80350.56,114.4,-2e-05,0.0,0.00169]
[1778298521966,47.82,80351.15,114.4,-2e-05,0.0,0.00169]
[1778298527361,47.82,80352.03,114.4,-2e-05,0.0,0.00168]
[1778298529601,47.82,80353.05,114.4,-2e-05,0.0,0.00167]
[1778298530600,47.82,80353.02,114.4,-2e-05,0.0,0.00167]
[1778298531857,47.82,80353.02,114.4,-2e-05,0.0,0.00167]
[1778298533123,47.82,80352.78,114.4,-2e-05,0.0,0.00168]
[1778298535100,47.82,80352.78,114.4,-2e-05,0.0,0.00168]
[1778298536490,47.82,80353.03,114.4,-2e-05,0.0,0.00167]
[1778298539315,47.82,80353.25,114.4,-2e-05,0.0,0.00167]
[1778298540841,47.82,80353.25,114.4,-2e-05,0.0,0.00167]
[1778298548107,47.82,80352.61,114.4,-2e-05,0.0,0.00168]
[1778298548746,47.82,80350.21,114.4,-2e-05,0.0,0.0017]
[1778298553515,47.82,80349.78,114.4,-2e-05,0.0,0.0017]
[1778298554336,47.82,80349.71,114.4,-2e-05,0.0,0.0017]
[1778298559590,47.82,80350.1,114.4,-2e-05,0.0,0.0017]
[1778298561434,47.82,80350.1,114.4,-2e-05,0.0,0.0017]
[1778298562296,47.82,80350.09,114.4,-2e-05,0.0,0.0017]
[1778298563699,47.82,80349.74,114.4,-2e-05,0.0,0.0017]
[1778298566135,47.82,80349.71,114.4,-2e-05,0.0,0.0017]
[1778298571674,47.82,80349.59,114.4,-2e-05,0.0,0.00164]
[1778298574478,47.82,80349.59,114.4,-2e-05,0.0,0.00164]
[1778298575238,47.82,80349.7,114.4,-2e-05,0.0,0.00164]
[1778298577398,47.82,80351.99,114.4,-2e-05,0.0,0.00162]
[1778298578755,47.82,80352.03,114.4,-2e-05,0.0,0.00162]
[1778298579779,47.82,80352.03,114.4,-2e-05,0.0,0.00162]
[1778298580418,47.82,80352.03,114.4,-2e-05,0.0,0.00162]
[1778298583677,47.82,80352.16,114.4,-2e-05,0.0,0.00162]
[1778298584516,47.82,80352.16,114.4,-2e-05,0.0,0.00162]
[1778298587683,47.82,80352.33,114.4,-2e-05,0.0,0.00162]
[1778298588491,47.82,80352.33,114.4,-2e-05,0.0,0.00162]
[1778298589339,47.82,80352.3,114.4,-2e-05,0.0,0.00162]
[1778298590160,47.82,80352.31,114.4,-2e-05,0.0,0.00162]
[1778298590846,47.82,80352.26,114.4,-2e-05,0.0,0.00162]
[1778298591596,47.82,80349.98,114.4,-2e-05,0.0,0.00164]
[1778298595652,47.82,80349.94,114.4,-2e-05,0.0,0.00164]
[1778298595966,47.82,80349.94,114.4,-2e-05,0.0,0.00164]
[1778298597643,47.82,80348.74,114.4,-2e-05,0.0,0.00165]
[1778298599292,47.82,80349.07,114.4,-2e-05,0.0,0.00165]
[1778298603173,47.82,80349.07,114.4,-2e-05,0.0,0.00165]
[1778298603829,47.82,80349.03,114.4,-2e-05,0.0,0.00165]
[1778298606362,47.82,80349.05,114.4,-2e-05,0.0,0.00165]
[1778298606823,47.82,80349.05,114.4,-2e-05,0.0,0.00165]
[1778298615026,47.82,80351.34,114.4,-2e-05,0.0,0.00163]
[1778298615686,47.82,80351.34,114.4,-2e-05,0.0,0.00163]
[1778298617186,47.82,80351.34,114.4,-2e-05,0.0,0.00163]
[1778298617991,47.82,80350.94,114.4,-2e-05,0.0,0.00163]
[1778298621087,47.82,80346.79,114.4,-2e-05,0.0,0.00167]
[1778298621729,47.82,80346.79,114.4,-2e-05,0.0,0.00167]
[1778298628546,47.82,80346.79,114.4,-2e-05,0.0,0.00167]
[1778298629396,47.82,80346.79,114.4,-2e-05,0.0,0.00167]
[1778298633582,47.82,80346.79,114.4,-2e-05,0.0,0.00167]
[1778298634526,47.82,80346.79,114.4,-2e-05,0.0,0.00167]
[1778298634562,47.82,80346.79,114.4,-2e-05,0.0,0.00161]
[1778298636970,47.82,80346.79,114.4,-2e-05,0.0,0.00161]
[1778298638327,47.82,80346.79,114.4,-2e-05,0.0,0.00161]
[1778298640209,47.82,80345.98,114.4,-2e-05,0.0,0.00161]
[1778298642328,47.82,80345.87,114.4,-2e-05,0.0,0.00161]
[1778298644536,47.82,80345.83,114.4,-2e-05,0.0,0.00162]
[1778298645430,47.82,80344.98,114.4,-2e-05,0.0,0.00162]
[1778298648140,47.82,80344.9,114.4,-2e-05,0.0,0.00162]
[1778298649590,47.82,80344.9,114.4,-2e-05,0.0,0.00162]
[1778298650636,47.82,80344.9,114.4,-2e-05,0.0,0.00162]
[1778298651417,47.82,80344.97,114.4,-2e-05,0.0,0.00162]
[1778298654564,47.82,80344.57,114.4,-2e-05,0.0,0.00163]
[1778298656027,47.82,80344.35,114.4,-2e-05,0.0,0.00163]
[1778298662170,47.82,80344.32,114.4,-2e-05,0.0,0.00163]
[1778298662802,47.82,80343.62,114.4,-2e-05,0.0,0.00163]
[1778298664335,47.82,80343.06,114.4,-2e-05,0.0,0.00164]
[1778298665062,47.82,80343.01,114.4,-2e-05,0.0,0.00164]
[1778298674493,47.82,80342.88,114.4,-2e-05,0.0,0.00164]
[1778298676121,47.82,80342.88,114.4,-2e-05,0.0,0.00164]
[1778298681581,47.82,80342.58,114.4,-2e-05,0.0,0.00164]
[1778298682286,47.82,80341.08,114.4,-2e-05,0.0,0.00165]
[1778298682447,47.82,80335.82,114.4,-2e-05,0.0,0.0017]
[1778298683055,47.82,80335.82,114.4,-2e-05,0.0,0.0017]
[1778298683618,47.82,80335.82,114.4,-2e-05,0.0,0.0017]
[1778298686662,47.82,80339.12,114.4,-2e-05,0.0,0.00167]
[1778298687305,47.82,80339.12,114.4,-2e-05,0.0,0.00167]
[1778298687706,47.82,80341.4,114.4,-2e-05,0.0,0.00165]
[1778298687803,47.82,80341.4,114.4,-2e-05,0.0,0.00165]
[1778298690567,47.82,80343.32,114.4,-2e-05,0.0,0.00164]
[1778298691509,47.82,80343.31,114.4,-2e-05,0.0,0.00164]
[1778298691514,47.82,80343.31,114.4,-2e-05,0.0,0.00158]
[1778298694513,47.82,80343.31,114.4,-2e-05,0.0,0.00158]
[1778298695295,47.82,80343.45,114.4,-2e-05,0.0,0.00158]
[1778298706551,47.82,80343.42,114.4,-2e-05,0.0,0.00158]
[1778298707433,47.82,80344.03,114.4,-2e-05,0.0,0.00157]
[1778298710386,47.82,80344.1,114.4,-2e-05,0.0,0.00157]
[1778298711156,47.82,80344.1,114.4,-2e-05,0.0,0.00157]
[1778298712003,47.82,80344.25,114.4,-2e-05,0.0,0.00157]
[1778298712681,47.82,80344.25,114.4,-2e-05,0.0,0.00157]
[1778298715742,47.82,80344.22,114.4,-2e-05,0.0,0.00157]
[1778298716569,47.82,80344.22,114.4,-2e-05,0.0,0.00157]
[1778298717949,47.82,80344.29,114.4,-2e-05,0.0,0.00157]
[1778298719381,47.82,80344.22,114.4,-2e-05,0.0,0.00157]
[1778298724743,47.82,80344.02,114.4,-2e-05,0.0,0.00157]
[1778298727579,47.82,80346.59,114.4,-2e-05,0.0,0.00155]
[1778298728849,47.82,80349.63,114.4,-2e-05,0.0,0.00153]
[1778298730391,47.82,80350.29,114.4,-2e-05,0.0,0.00152]
[1778298732076,47.82,80350.22,114.4,-2e-05,0.0,0.00153]
[1778298735035,47.82,80349.64,114.4,-2e-05,0.0,0.00153]
[1778298735799,47.82,80349.64,114.4,-2e-05,0.0,0.00153]
[1778298742103,47.82,80349.57,114.4,-2e-05,0.0,0.00153]
[1778298742796,47.82,80349.64,114.4,-2e-05,0.0,0.00153]
[1778298745845,47.82,80349.6,114.4,-2e-05,0.0,0.00153]
[1778298746758,47.82,80349.6,114.4,-2e-05,0.0,0.00153]
[1778298747483,47.82,80349.6,114.4,-2e-05,0.0,0.00153]
[1778298748963,47.82,80349.57,114.4,-2e-05,0.0,0.00153]
[1778298752754,47.82,80349.35,114.4,-2e-05,0.0,0.00153]
[1778298752855,47.82,80349.35,114.4,-2e-05,0.0,0.00148]
[1778298754265,47.82,80349.35,114.4,-2e-05,0.0,0.00148]
[1778298756411,47.82,80349.35,114.4,-2e-05,0.0,0.00148]
[1778298757152,47.82,80349.35,114.4,-2e-05,0.0,0.00148]
[1778298764016,47.82,80349.79,114.4,-2e-05,0.0,0.00147]
[1778298774086,47.82,80349.11,114.4,-2e-05,0.0,0.00148]
[1778298777168,47.82,80349.41,114.4,-2e-05,0.0,0.00148]
[1778298779604,47.82,80349.41,114.4,-2e-05,0.0,0.00148]
[1778298784543,47.82,80349.28,114.4,-2e-05,0.0,0.00148]
[1778298785498,47.82,80349.32,114.4,-2e-05,0.0,0.00148]
[1778298789153,47.82,80349.28,114.4,-2e-05,0.0,0.00148]
[1778298789812,47.82,80349.32,114.4,-2e-05,0.0,0.00148]
[1778298796339,47.82,80349.32,114.4,-2e-05,0.0,0.00148]
[1778298797112,47.82,80349.32,114.4,-2e-05,0.0,0.00148]
[1778298802282,47.82,80349.49,114.4,-2e-05,0.0,0.00148]
[1778298804571,47.82,80349.49,114.4,-2e-05,0.0,0.00148]
[1778298805205,47.82,80349.49,114.4,-2e-05,0.0,0.00148]
[1778298810715,47.82,80353.32,114.4,-2e-05,0.0,0.00145]
[1778298811569,47.82,80349.32,114.4,-2e-05,0.0,0.00148]
[1778298811666,47.82,80349.79,114.4,-2e-05,0.0,0.00142]
[1778298814505,47.82,80349.75,114.4,-2e-05,0.0,0.00142]
[1778298815837,47.82,80349.75,114.4,-2e-05,0.0,0.00142]
[1778298816774,47.82,80349.75,114.4,-2e-05,0.0,0.00142]
[1778298817941,47.82,80349.75,114.4,-2e-05,0.0,0.00142]
[1778298823429,47.82,80350.75,114.4,-2e-05,0.0,0.00142]
[1778298828465,47.82,80350.85,114.4,-2e-05,0.0,0.00141]
[1778298830405,47.82,80349.44,114.4,-2e-05,0.0,0.00142]
[1778298830479,47.82,80355.51,114.4,-2e-05,0.0,0.00138]
[1778298831486,47.82,80360.64,114.4,-2e-05,0.0,0.00135]
[1778298832044,47.82,80360.64,114.4,-2e-05,0.0,0.00135]
[1778298837528,47.82,80365.45,114.4,-2e-05,0.0,0.00132]
[1778298842563,47.82,80365.53,114.4,-2e-05,0.0,0.00132]
[1778298847598,47.82,80365.52,114.4,-2e-05,0.0,0.00132]
[1778298854450,47.82,80365.52,114.4,-2e-05,0.0,0.00132]
[1778298855237,47.82,80365.52,114.4,-2e-05,0.0,0.00132]
[1778298856386,47.82,80365.85,114.4,-2e-05,0.0,0.00131]
[1778298856684,47.82,80365.85,114.4,-2e-05,0.0,0.00131]
[1778298856906,47.82,80366.36,114.4,-2e-05,0.0,0.00131]
[1778298857527,47.82,80366.36,114.4,-2e-05,0.0,0.00131]
[1778298860551,47.82,80369.36,114.4,-2e-05,0.0,0.00129]
[1778298861296,47.82,80369.4,114.4,-2e-05,0.0,0.00129]
[1778298867739,47.82,80368.94,114.4,-2e-05,0.0,0.00129]
[1778298869671,47.82,80368.25,114.4,-2e-05,0.0,0.0013]
[1778298870520,47.82,80368.83,114.4,-2e-05,0.0,0.00129]
[1778298871767,47.82,80371.61,114.4,-2e-05,0.0,0.00123]
[1778298876804,47.82,80373.15,114.4,-2e-05,0.0,0.00122]
[1778298881839,47.82,80373.28,114.4,-2e-05,0.0,0.00122]
[1778298884449,47.82,80373.28,114.4,-2e-05,0.0,0.00122]
[1778298885308,47.82,80373.33,114.4,-2e-05,0.0,0.00122]
[1778298886627,47.82,80373.95,114.4,-2e-05,0.0,0.00122]
[1778298886787,47.82,80373.95,114.4,-2e-05,0.0,0.00122]
[1778298893345,47.82,80376.54,114.4,-2e-05,0.0,0.0012]
[1778298894064,47.82,80376.54,114.4,-2e-05,0.0,0.0012]
[1778298895682,47.82,80376.54,114.4,-2e-05,0.0,0.0012]
[1778298896334,47.82,80376.54,114.4,-2e-05,0.0,0.0012]
[1778298897237,47.82,80376.54,114.4,-2e-05,0.0,0.0012]
[1778298897644,47.82,80376.54,114.4,-2e-05,0.0,0.0012]
[1778298899711,47.82,80380.58,114.4,-2e-05,0.0,0.00118]
[1778298900578,47.82,80380.55,114.4,-2e-05,0.0,0.00118]
[1778298906400,47.82,80382.13,114.4,-2e-05,0.0,0.00117]
[1778298907255,47.82,80382.16,114.4,-2e-05,0.0,0.00117]
[1778298908085,47.82,80382.98,114.4,-2e-05,0.0,0.00116]
[1778298908646,47.82,80382.98,114.4,-2e-05,0.0,0.00116]
[1778298912115,47.82,80384.16,114.4,-2e-05,0.0,0.00115]
[1778298912840,47.82,80384.16,114.4,-2e-05,0.0,0.00115]
[1778298915649,47.82,80386.61,114.4,-1e-05,0.0,0.00114]
[1778298917454,47.82,80386.42,114.4,-1e-05,0.0,0.00114]
[1778298918324,47.82,80386.42,114.4,-1e-05,0.0,0.00114]
[1778298918895,47.82,80386.42,114.4,-1e-05,0.0,0.00114]
[1778298920512,47.82,80386.42,114.4,-1e-05,0.0,0.00114]
[1778298921757,47.82,80386.42,114.4,-1e-05,0.0,0.00114]
[1778298923130,47.82,80391.75,114.4,-1e-05,0.0,0.00111]
[1778298928164,47.82,80391.47,114.4,-1e-05,0.0,0.00111]
[1778298931185,47.82,80391.73,114.4,-1e-05,0.0,0.00107]
[1778298934945,47.82,80392.45,114.4,-1e-05,0.0,0.00107]
[1778298935580,47.82,80392.45,114.4,-1e-05,0.0,0.00107]
[1778298936279,47.82,80392.85,114.4,-1e-05,0.0,0.00106]
[1778298937084,47.82,80392.6,114.4,-1e-05,0.0,0.00107]
[1778298942262,47.82,80389.82,114.4,-1e-05,0.0,0.00108]
[1778298951854,47.82,80389.35,114.4,-1e-05,0.0,0.00108]
[1778298952736,47.82,80389.35,114.4,-1e-05,0.0,0.00108]
[1778298954184,47.82,80389.35,114.4,-1e-05,0.0,0.00108]
[1778298954974,47.82,80389.35,114.4,-1e-05,0.0,0.00108]
[1778298959215,47.82,80389.8,114.4,-1e-05,0.0,0.00108]
[1778298960157,47.82,80389.81,114.4,-1e-05,0.0,0.00108]
[1778298965424,47.82,80390.74,114.4,-1e-05,0.0,0.00108]
[1778298968675,47.82,80390.88,114.4,-1e-05,0.0,0.00108]
[1778298969770,47.82,80390.88,114.4,-1e-05,0.0,0.00108]
[1778298973597,47.82,80389.92,114.4,-1e-05,0.0,0.00108]
[1778298975341,47.82,80390.22,114.4,-1e-05,0.0,0.00108]
[1778298976060,47.82,80390.07,114.4,-1e-05,0.0,0.00108]
[1778298976790,47.82,80390.07,114.4,-1e-05,0.0,0.00108]
[1778298978228,47.82,80391.14,114.4,-1e-05,0.0,0.00107]
[1778298980473,47.82,80391.14,114.4,-1e-05,0.0,0.00107]
[1778298982865,47.82,80391.14,114.4,-1e-05,0.0,0.00107]
[1778298983647,47.82,80391.03,114.4,-1e-05,0.0,0.00107]
[1778298988293,47.82,80391.08,114.4,-1e-05,0.0,0.00107]
[1778298989767,47.82,80391.09,114.4,-1e-05,0.0,0.00107]
[1778298990549,47.82,80391.09,114.4,-1e-05,0.0,0.00107]
[1778298991398,47.82,80391.49,114.4,-1e-05,0.0,0.00107]
[1778298991606,47.82,80391.53,114.4,-1e-05,0.0,0.00103]
[1778298995297,47.82,80391.67,114.4,-1e-05,0.0,0.00103]
[1778298996910,47.82,80391.67,114.4,-1e-05,0.0,0.00103]
[1778299007486,47.82,80391.31,114.4,-1e-05,0.0,0.00103]
[1778299008510,47.82,80391.31,114.4,-1e-05,0.0,0.00103]
[1778299009312,47.82,80392.1,114.4,-1e-05,0.0,0.00103]
[1778299010015,47.82,80392.1,114.4,-1e-05,0.0,0.00103]
[1778299011577,47.82,80391.82,114.4,-1e-05,0.0,0.00103]
[1778299013198,47.82,80391.82,114.4,-1e-05,0.0,0.00103]
[1778299013672,47.82,80391.82,114.4,-1e-05,0.0,0.00103]
[1778299015679,47.82,80391.82,114.4,-1e-05,0.0,0.00103]
[1778299016495,47.82,80391.82,114.4,-1e-05,0.0,0.00103]
[1778299017212,47.82,80391.82,114.4,-1e-05,0.0,0.00103]
[1778299018511,47.82,80391.82,114.4,-1e-05,0.0,0.00103]
[1778299019245,47.82,80392.25,114.4,-1e-05,0.0,0.00103]
[1778299023102,47.82,80392.05,114.4,-1e-05,0.0,0.00103]
[1778299024564,47.82,80392.07,114.4,-1e-05,0.0,0.00103]
[1778299029872,47.82,80392.33,114.4,-1e-05,0.0,0.00103]
[1778299033830,47.82,80392.33,114.4,-1e-05,0.0,0.00103]
[1778299034564,47.82,80392.33,114.4,-1e-05,0.0,0.00103]
[1778299035264,47.82,80392.33,114.4,-1e-05,0.0,0.00103]
[1778299036061,47.82,80392.33,114.4,-1e-05,0.0,0.00103]
[1778299042964,47.82,80390.78,114.4,-1e-05,0.0,0.00104]
[1778299047010,47.82,80386.66,114.4,-1e-05,0.0,0.00106]
[1778299049298,47.82,80382.16,114.4,-1e-05,0.0,0.00108]
[1778299049568,47.82,80382.16,114.4,-1e-05,0.0,0.00108]
[1778299050222,47.82,80382.12,114.4,-1e-05,0.0,0.00108]
[1778299051021,47.82,80380.5,114.4,-1e-05,0.0,0.00105]
[1778299053210,47.82,80379.04,114.4,-1e-05,0.0,0.00106]
[1778299053778,47.82,80379.04,114.4,-1e-05,0.0,0.00106]
[1778299056217,47.82,80379.51,114.4,-1e-05,0.0,0.00106]
[1778299056800,47.82,80379.51,114.4,-1e-05,0.0,0.00106]
[1778299058315,47.82,80379.51,114.4,-1e-05,0.0,0.00106]
[1778299058867,47.82,80379.51,114.4,-1e-05,0.0,0.00106]
[1778299062240,47.82,80379.19,114.4,-1e-05,0.0,0.00106]
[1778299063749,47.82,80379.19,114.4,-1e-05,0.0,0.00106]
[1778299066847,47.82,80379.08,114.4,-1e-05,0.0,0.00106]
[1778299067624,47.82,80379.08,114.4,-1e-05,0.0,0.00106]
[1778299073175,47.82,80379.01,114.4,-1e-05,0.0,0.00106]
[1778299079217,47.82,80379.03,114.4,-1e-05,0.0,0.00106]
[1778299084252,47.82,80379.06,114.4,-1e-05,0.0,0.00106]
[1778299089287,47.82,80379.08,114.4,-1e-05,0.0,0.00106]
[1778299090209,47.82,80379.08,114.4,-1e-05,0.0,0.00106]
[1778299091892,47.82,80379.08,114.4,-1e-05,0.0,0.00106]
[1778299094153,47.82,80379.08,114.4,-1e-05,0.0,0.00106]
[1778299094849,47.82,80379.08,114.4,-1e-05,0.0,0.00106]
[1778299095615,47.82,80379.08,114.4,-1e-05,0.0,0.00106]
[1778299097220,47.82,80381.37,114.4,-1e-05,0.0,0.00105]
[1778299099252,47.82,80382.45,114.4,-1e-05,0.0,0.00104]
[1778299100125,47.82,80383.15,114.4,-1e-05,0.0,0.00104]
[1778299100784,47.82,80383.15,114.4,-1e-05,0.0,0.00104]
[1778299102474,47.82,80381.68,114.4,-1e-05,0.0,0.00104]
[1778299104844,47.82,80381.69,114.4,-1e-05,0.0,0.00104]
[1778299105729,47.82,80381.69,114.4,-1e-05,0.0,0.00104]
[1778299108907,47.82,80381.94,114.4,-1e-05,0.0,0.00104]
[1778299109713,47.82,80381.8,114.4,-1e-05,0.0,0.00104]
[1778299111443,47.82,80382.7,114.4,-1e-05,0.0,0.001]
[1778299114221,47.82,80383.06,114.4,-1e-05,0.0,0.001]
[1778299115632,47.82,80383.06,114.4,-1e-05,0.0,0.001]
[1778299117750,47.82,80383.9,114.4,-1e-05,0.0,0.00099]
[1778299118556,47.82,80383.88,114.4,-1e-05,0.0,0.00099]
[1778299122169,47.82,80383.81,114.4,-1e-05,0.0,0.00099]
[1778299122936,47.82,80383.81,114.4,-1e-05,0.0,0.00099]
[1778299125796,47.82,80383.81,114.4,-1e-05,0.0,0.00099]
[1778299126652,47.82,80383.78,114.4,-1e-05,0.0,0.00099]
[1778299132591,47.82,80382.78,114.4,-1e-05,0.0,0.001]
[1778299135810,47.82,80380.62,114.4,-1e-05,0.0,0.00101]
[1778299137438,47.82,80379.59,114.4,-1e-05,0.0,0.00102]
[1778299138314,47.82,80378.9,114.4,-1e-05,0.0,0.00102]
[1778299138925,47.82,80378.9,114.4,-1e-05,0.0,0.00102]
[1778299140772,47.82,80378.69,114.4,-1e-05,0.0,0.00102]
[1778299141590,47.82,80379.37,114.4,-1e-05,0.0,0.00102]
[1778299143038,47.82,80381.64,114.4,-1e-05,0.0,0.001]
[1778299143055,47.82,80381.64,114.4,-1e-05,0.0,0.001]
[1778299144676,47.82,80389.01,114.4,-1e-05,0.0,0.00097]
[1778299148819,47.82,80390.4,114.4,-1e-05,0.0,0.00096]
[1778299149829,47.82,80390.63,114.4,-1e-05,0.0,0.00096]
[1778299156146,47.82,80391.8,114.4,-1e-05,0.0,0.00095]
[1778299156990,47.82,80391.54,114.4,-1e-05,0.0,0.00096]
[1778299160119,47.82,80392.28,114.4,-1e-05,0.0,0.00095]
[1778299160902,47.82,80391.72,114.4,-1e-05,0.0,0.00095]
[1778299162487,47.82,80392.88,114.4,-1e-05,0.0,0.00095]
[1778299163364,47.82,80392.89,114.4,-1e-05,0.0,0.00095]
[1778299167306,47.82,80392.45,114.4,-1e-05,0.0,0.00095]
[1778299169260,47.82,80392.48,114.4,-1e-05,0.0,0.00095]
[1778299171865,47.82,80392.4,114.4,-1e-05,0.0,0.00091]
[1778299173287,47.82,80392.23,114.4,-1e-05,0.0,0.00092]
[1778299174009,47.82,80392.23,114.4,-1e-05,0.0,0.00092]
[1778299176252,47.82,80392.07,114.4,-1e-05,0.0,0.00092]
[1778299176861,47.82,80392.07,114.4,-1e-05,0.0,0.00092]
[1778299179270,47.82,80394.99,114.4,-1e-05,0.0,0.0009]
[1778299182162,47.82,80394.69,114.4,-1e-05,0.0,0.0009]
[1778299183584,47.82,80396.73,114.4,-1e-05,0.0,0.00089]
[1778299185054,47.82,80396.74,114.4,-1e-05,0.0,0.00089]
[1778299185963,47.82,80390.61,114.4,-1e-05,0.0,0.00092]
[1778299186982,47.82,80390.61,114.4,-1e-05,0.0,0.00092]
[1778299186985,47.82,80384.94,114.4,-1e-05,0.0,0.00095]
[1778299187375,47.82,80384.94,114.4,-1e-05,0.0,0.00095]
[1778299190028,47.82,80384.08,114.4,-1e-05,0.0,0.00095]
[1778299191503,47.82,80382.28,114.4,-1e-05,0.0,0.00096]
[1778299195809,47.82,80382.04,114.4,-1e-05,0.0,0.00096]
[1778299196540,47.82,80382.02,114.4,-1e-05,0.0,0.00096]
[1778299201069,47.82,80386.73,114.4,-1e-05,0.0,0.00094]
[1778299204496,47.82,80386.48,114.4,-1e-05,0.0,0.00094]
[1778299206204,47.82,80386.46,114.4,-1e-05,0.0,0.00094]
[1778299215492,47.82,80391.02,114.4,-1e-05,0.0,0.00092]
[1778299216345,47.82,80389.23,114.4,-1e-05,0.0,0.00093]
[1778299217215,47.82,80389.23,114.4,-1e-05,0.0,0.00093]
[1778299217910,47.82,80389.23,114.4,-1e-05,0.0,0.00093]
[1778299220029,47.82,80389.23,114.4,-1e-05,0.0,0.00093]
[1778299220968,47.82,80392.52,114.4,-1e-05,0.0,0.00091]
[1778299223797,47.82,80395.43,114.4,-1e-05,0.0,0.0009]
[1778299224578,47.82,80395.43,114.4,-1e-05,0.0,0.0009]
[1778299226250,47.82,80395.32,114.4,-1e-05,0.0,0.0009]
[1778299227625,47.82,80395.54,114.4,-1e-05,0.0,0.0009]
[1778299230725,47.82,80395.41,114.4,-1e-05,0.0,0.0009]
[1778299231604,47.82,80395.89,114.4,-1e-05,0.0,0.0009]
[1778299231705,47.82,80395.89,114.4,-1e-05,0.0,0.00086]
[1778299236490,47.82,80396.25,114.4,-1e-05,0.0,0.00086]
[1778299237446,47.82,80398.67,114.4,-1e-05,0.0,0.00085]
[1778299245689,47.82,80396.35,114.4,-1e-05,0.0,0.00086]
[1778299246555,47.82,80396.68,114.4,-1e-05,0.0,0.00086]
[1778299247417,47.82,80396.68,114.4,-1e-05,0.0,0.00086]
[1778299248357,47.82,80396.71,114.4,-1e-05,0.0,0.00086]
[1778299251237,47.82,80396.87,114.4,-1e-05,0.0,0.00086]
[1778299252610,47.82,80396.89,114.4,-1e-05,0.0,0.00086]
[1778299252754,47.82,80396.89,114.4,-1e-05,0.0,0.00086]
[1778299254423,47.82,80400.04,114.4,-1e-05,0.0,0.00085]
[1778299255171,47.82,80400.04,114.4,-1e-05,0.0,0.00085]
[1778299255816,47.82,80401.43,114.4,-1e-05,0.0,0.00084]
[1778299258239,47.82,80401.29,114.4,-1e-05,0.0,0.00084]
[1778299258766,47.82,80401.99,114.4,-1e-05,0.0,0.00084]
[1778299262638,47.82,80402.01,114.4,-1e-05,0.0,0.00084]
[1778299263503,47.82,80406.97,114.4,-1e-05,0.0,0.00082]
[1778299264345,47.82,80406.97,114.4,-1e-05,0.0,0.00082]
[1778299266024,47.82,80407.29,114.4,-1e-05,0.0,0.00081]
[1778299266741,47.82,80404.75,114.4,-1e-05,0.0,0.00082]
[1778299271971,47.82,80405.16,114.4,-1e-05,0.0,0.00082]
[1778299272633,47.82,80405.03,114.4,-1e-05,0.0,0.00082]
[1778299274068,47.82,80405.2,114.4,-1e-05,0.0,0.00082]
[1778299274907,47.82,80405.2,114.4,-1e-05,0.0,0.00082]
[1778299280622,47.82,80407.59,114.4,-1e-05,0.0,0.00081]
[1778299281329,47.82,80407.59,114.4,-1e-05,0.0,0.00081]
[1778299282615,47.82,80407.59,114.4,-1e-05,0.0,0.00081]
[1778299283423,47.82,80407.59,114.4,-1e-05,0.0,0.00081]
[1778299284296,47.82,80407.46,114.4,-1e-05,0.0,0.00081]
[1778299285112,47.82,80407.46,114.4,-1e-05,0.0,0.00081]
[1778299286561,47.82,80407.11,114.4,-1e-05,0.0,0.00081]
[1778299292822,47.82,80407.11,114.4,-1e-05,0.0,0.00081]
[1778299292923,47.82,80407.11,114.4,-1e-05,0.0,0.00078]
[1778299293695,47.82,80407.11,114.4,-1e-05,0.0,0.00078]
[1778299301771,47.82,80408.26,114.4,-1e-05,0.0,0.00078]
[1778299304657,47.82,80408.26,114.4,-1e-05,0.0,0.00078]
[1778299305423,47.82,80408.38,114.4,-1e-05,0.0,0.00078]
[1778299311227,47.82,80409.14,114.4,-1e-05,0.0,0.00077]
[1778299312023,47.82,80409.07,114.4,-1e-05,0.0,0.00078]
[1778299317883,47.82,80410.54,114.4,-1e-05,0.0,0.00077]
[1778299322918,47.82,80411.57,114.4,-1e-05,0.0,0.00077]
[1778299327026,47.82,80412.55,114.4,-1e-05,0.0,0.00076]
[1778299327636,47.82,80413.92,114.4,-1e-05,0.0,0.00076]
[1778299330326,47.82,80412.61,114.4,-1e-05,0.0,0.00076]
[1778299332580,47.82,80413.68,114.4,-1e-05,0.0,0.00076]
[1778299333562,47.82,80413.65,114.4,-1e-05,0.0,0.00076]
[1778299334526,47.82,80413.65,114.4,-1e-05,0.0,0.00076]
[1778299337755,47.82,80412.97,114.4,-1e-05,0.0,0.00076]
[1778299338656,47.82,80412.97,114.4,-1e-05,0.0,0.00076]
[1778299345074,47.82,80415.46,114.4,-1e-05,0.0,0.00075]
[1778299347490,47.82,80416.23,114.4,-1e-05,0.0,0.00075]
[1778299348220,47.82,80416.23,114.4,-1e-05,0.0,0.00075]
[1778299352483,47.82,80416.23,114.4,-1e-05,0.0,0.00075]
[1778299353128,47.82,80416.23,114.4,-1e-05,0.0,0.00075]
[1778299353229,47.82,80416.23,114.4,-1e-05,0.0,0.00072]
[1778299354713,47.82,80416.23,114.4,-1e-05,0.0,0.00072]
[1778299355540,47.82,80416.23,114.4,-1e-05,0.0,0.00072]
[1778299362316,47.82,80415.83,114.4,-1e-05,0.0,0.00072]
[1778299363029,47.82,80418.13,114.4,-1e-05,0.0,0.00071]
[1778299363773,47.82,80418.13,114.4,-1e-05,0.0,0.00071]
[1778299364529,47.82,80418.13,114.4,-1e-05,0.0,0.00071]
[1778299369569,47.82,80418.2,114.4,-1e-05,0.0,0.00071]
[1778299370466,47.82,80415.9,114.4,-1e-05,0.0,0.00072]
[1778299373955,47.82,80415.98,114.4,-1e-05,0.0,0.00072]
[1778299374690,47.82,80416.01,114.4,-1e-05,0.0,0.00072]
[1778299380068,47.82,80416.4,114.4,-1e-05,0.0,0.00072]
[1778299380871,47.82,80416.45,114.4,-1e-05,0.0,0.00072]
[1778299383209,47.82,80419.62,114.4,-1e-05,0.0,0.0007]
[1778299384524,47.82,80419.97,114.4,-1e-05,0.0,0.0007]
[1778299392217,47.82,80425.79,114.4,-1e-05,0.0,0.00068]
[1778299393788,47.82,80425.79,114.4,-1e-05,0.0,0.00068]
[1778299394691,47.82,80425.83,114.4,-1e-05,0.0,0.00068]
[1778299395523,47.82,80426.25,114.4,-1e-05,0.0,0.00068]
[1778299399995,47.82,80425.47,114.4,-1e-05,0.0,0.00068]
[1778299400771,47.82,80426.14,114.4,-1e-05,0.0,0.00068]
[1778299401529,47.82,80427.06,114.4,-1e-05,0.0,0.00068]
[1778299402291,47.82,80427.06,114.4,-1e-05,0.0,0.00068]
[1778299408452,47.82,80427.1,114.4,-1e-05,0.0,0.00068]
[1778299409227,47.82,80427.1,114.4,-1e-05,0.0,0.00068]
[1778299411539,47.82,80427.57,114.4,-1e-05,0.0,0.00065]
[1778299412491,47.82,80427.57,114.4,-1e-05,0.0,0.00065]
[1778299413276,47.82,80427.57,114.4,-1e-05,0.0,0.00065]
[1778299414936,47.82,80428.82,114.4,-1e-05,0.0,0.00064]
[1778299415767,47.82,80428.82,114.4,-1e-05,0.0,0.00064]
[1778299417896,47.82,80428.82,114.4,-1e-05,0.0,0.00064]
[1778299418630,47.82,80428.82,114.4,-1e-05,0.0,0.00064]
[1778299424520,47.82,80431.32,114.4,-1e-05,0.0,0.00064]
[1778299425371,47.82,80431.32,114.4,-1e-05,0.0,0.00064]
[1778299434700,47.82,80431.85,114.4,-1e-05,0.0,0.00063]
[1778299437852,47.82,80431.85,114.4,-1e-05,0.0,0.00063]
[1778299438649,47.82,80431.85,114.4,-1e-05,0.0,0.00063]
[1778299443763,47.82,80433.83,114.4,-1e-05,0.0,0.00063]
[1778299448976,47.82,80435.13,114.4,-1e-05,0.0,0.00062]
[1778299450084,47.82,80435.18,114.4,-1e-05,0.0,0.00062]
[1778299452828,47.82,80441.48,114.4,-1e-05,0.0,0.0006]
[1778299457863,47.82,80445.2,114.4,-1e-05,0.0,0.00059]
[1778299460384,47.82,80445.75,114.4,-1e-05,0.0,0.00059]
[1778299461309,47.82,80445.75,114.4,-1e-05,0.0,0.00059]
[1778299466400,47.82,80447.72,114.4,-1e-05,0.0,0.00058]
[1778299467212,47.82,80447.67,114.4,-1e-05,0.0,0.00058]
[1778299471961,47.82,80450.39,114.4,-1e-05,0.0,0.00055]
[1778299472679,47.82,80450.39,114.4,-1e-05,0.0,0.00055]
[1778299473526,47.82,80450.51,114.4,-1e-05,0.0,0.00055]
[1778299477296,47.82,80451.6,114.4,-1e-05,0.0,0.00055]
[1778299478648,47.82,80451.63,114.4,-1e-05,0.0,0.00055]
[1778299481306,47.82,80452.02,114.4,-1e-05,0.0,0.00055]
[1778299482809,47.82,80455.46,114.4,-1e-05,0.0,0.00054]
[1778299485641,47.82,80458.23,114.4,-1e-05,0.0,0.00053]
[1778299487495,47.82,80457.79,114.4,-1e-05,0.0,0.00053]
[1778299490022,47.82,80458.8,114.4,-1e-05,0.0,0.00053]
[1778299490749,47.82,80459.84,114.4,-1e-05,0.0,0.00052]
[1778299493156,47.82,80459.85,114.4,-1e-05,0.0,0.00052]
[1778299493832,47.82,80459.08,114.4,-1e-05,0.0,0.00053]
[1778299495373,47.82,80459.45,114.4,-1e-05,0.0,0.00053]
[1778299496176,47.82,80459.89,114.4,-1e-05,0.0,0.00052]
[1778299502171,47.82,80459.87,114.4,-1e-05,0.0,0.00052]
[1778299505671,47.82,80460.44,114.4,-1e-05,0.0,0.00052]
[1778299506475,47.82,80460.44,114.4,-1e-05,0.0,0.00052]
[1778299512241,47.82,80461.53,114.4,-1e-05,0.0,0.00052]
[1778299515789,47.82,80461.42,114.4,-1e-05,0.0,0.00052]
[1778299516522,47.82,80461.42,114.4,-1e-05,0.0,0.00052]
[1778299520995,47.82,80460.86,114.4,-1e-05,0.0,0.00052]
[1778299521609,47.82,80461.68,114.4,-1e-05,0.0,0.00052]
[1778299526132,47.82,80460.94,114.4,-1e-05,0.0,0.00052]
[1778299527036,47.82,80461.07,114.4,-1e-05,0.0,0.00052]
[1778299527631,47.82,80460.85,114.4,-1e-05,0.0,0.00052]
[1778299527732,47.82,80460.85,114.4,-1e-05,0.0,0.00052]
[1778299529379,47.82,80461.5,114.4,-1e-05,0.0,0.00052]
[1778299529705,47.82,80464.35,114.4,-1e-05,0.0,0.00051]
[1778299531374,47.82,80464.86,114.4,-1e-05,0.0,0.00049]
[1778299536409,47.82,80468.77,114.4,-1e-05,0.0,0.00048]
[1778299537536,47.82,80468.77,114.4,-1e-05,0.0,0.00048]
[1778299538207,47.82,80468.87,114.4,-1e-05,0.0,0.00048]
[1778299541108,47.82,80471.08,114.4,-1e-05,0.0,0.00047]
[1778299541429,47.82,80471.08,114.4,-1e-05,0.0,0.00047]
[1778299541446,47.82,80476.64,114.4,-1e-05,0.0,0.00046]
[1778299542453,47.82,80484.24,114.4,-1e-05,0.0,0.00044]
[1778299542726,47.82,80484.24,114.4,-1e-05,0.0,0.00044]
[1778299543177,47.82,80484.24,114.4,-1e-05,0.0,0.00044]
[1778299548495,47.82,80486.51,114.4,-1e-05,0.0,0.00044]
[1778299550595,47.82,80487.09,114.4,-1e-05,0.0,0.00043]
[1778299551169,47.82,80487.09,114.4,-1e-05,0.0,0.00043]
[1778299558565,47.82,80486.65,114.4,-1e-05,0.0,0.00043]
[1778299560341,47.82,80487.65,114.4,-1e-05,0.0,0.00043]
[1778299561171,47.82,80487.65,114.4,-1e-05,0.0,0.00043]
[1778299562019,47.82,80487.72,114.4,-1e-05,0.0,0.00043]
[1778299562747,47.82,80488.33,114.4,-1e-05,0.0,0.00043]
[1778299562988,47.82,80488.33,114.4,-1e-05,0.0,0.00043]
[1778299563015,47.82,80488.33,114.4,-1e-05,0.0,0.00043]
[1778299563604,47.82,80498.38,114.4,-1e-05,0.0,0.00041]
[1778299564611,47.82,80513.64,114.4,0.0,0.0,0.00038]
[1778299565618,47.82,80519.18,114.4,0.0,0.0,0.00036]
[1778299567537,47.82,80519.18,114.4,0.0,0.0,0.00036]
[1778299568185,47.82,80519.76,114.4,0.0,0.0,0.00036]
[1778299568204,47.82,80519.76,114.4,0.0,0.0,0.00036]
[1778299568418,47.82,80519.76,114.4,0.0,0.0,0.00036]
[1778299569361,47.82,80523.54,114.4,0.0,0.0,0.00036]
[1778299569952,47.82,80539.51,114.4,0.0,0.0,0.00033]
[1778299571018,47.82,80584.45,114.4,0.0,0.0,0.00025]
[1778299572383,47.82,80584.45,114.4,0.0,0.0,0.00025]
[1778299572388,47.82,80609.99,114.4,0.0,0.0,0.00022]
[1778299573782,47.82,80613.92,114.4,0.0,0.0,0.00022]
[1778299573844,47.82,80613.92,114.4,0.0,0.0,0.00022]
[1778299574796,47.82,80605.16,114.4,0.0,0.0,0.00023]
[1778299576769,47.82,80599.16,114.4,0.0,0.0,0.00023]
[1778299578117,47.82,80599.16,114.4,0.0,0.0,0.00023]
[1778299578772,47.82,80597.61,114.4,0.0,0.0,0.00024]
[1778299581272,47.82,80600.25,114.4,0.0,0.0,0.00023]
[1778299581675,47.82,80599.93,114.4,0.0,0.0,0.00023]
[1778299581809,47.82,80599.93,114.4,0.0,0.0,0.00023]
[1778299581884,47.82,80609.97,114.4,0.0,0.0,0.00022]
[1778299582882,47.82,80609.97,114.4,0.0,0.0,0.00022]
[1778299582900,47.82,80646.49,114.4,0.0,0.0,0.00018]
[1778299583800,47.82,80646.49,114.4,0.0,0.0,0.00018]
[1778299583831,47.82,80655.62,114.4,0.0,0.0,0.00017]
[1778299584799,47.82,80655.62,114.4,0.0,0.0,0.00017]
[1778299584835,47.82,80638.44,114.4,0.0,0.0,0.00019]
[1778299585833,47.82,80638.44,114.4,0.0,0.0,0.00019]
[1778299586130,47.82,80638.44,114.4,0.0,0.0,0.00019]
[1778299586154,47.82,80638.44,114.4,0.0,0.0,0.00019]
[1778299586607,47.82,80638.44,114.4,0.0,0.0,0.00019]
[1778299586748,47.82,80635.52,114.4,0.0,0.0,0.00019]
[1778299587538,47.82,80635.52,114.4,0.0,0.0,0.00019]
[1778299588713,47.82,80641.11,114.4,0.0,0.0,0.00019]
[1778299589253,47.82,80641.11,114.4,0.0,0.0,0.00019]
[1778299589609,47.82,80641.11,114.4,0.0,0.0,0.00019]
[1778299590531,47.82,80639.93,114.4,0.0,0.0,0.00019]
[1778299590603,47.82,80632.34,114.4,0.0,0.0,0.0002]
[1778299592604,47.82,80635.6,114.4,0.0,0.0,0.00019]
[1778299591884,47.82,80635.75,114.4,0.0,0.0,0.00018]
[1778299593254,47.82,80635.75,114.4,0.0,0.0,0.00018]
[1778299594905,47.82,80622.6,114.4,0.0,0.0,0.0002]
[1778299597360,47.82,80619.63,114.4,0.0,0.0,0.0002]
[1778299597405,47.82,80619.63,114.4,0.0,0.0,0.0002]
[1778299597926,47.82,80628.21,114.4,0.0,0.0,0.00019]
[1778299598933,47.82,80633.97,114.4,0.0,0.0,0.00018]
[1778299602352,47.82,80631.47,114.4,0.0,0.0,0.00019]
[1778299602748,47.82,80634.4,114.4,0.0,0.0,0.00018]
[1778299602968,47.82,80649.9,114.4,0.0,0.0,0.00017]
[1778299604590,47.82,80649.9,114.4,0.0,0.0,0.00017]
[1778299604592,47.82,80655.58,114.4,0.0,0.0,0.00016]
[1778299605330,47.82,80655.58,114.4,0.0,0.0,0.00016]
[1778299605430,47.82,80650.34,114.4,0.0,0.0,0.00017]
[1778299606613,47.82,80650.34,114.4,0.0,0.0,0.00017]
[1778299606628,47.82,80650.34,114.4,0.0,0.0,0.00017]
[1778299605989,47.82,80641.57,114.4,0.0,0.0,0.00018]
[1778299606995,47.82,80634.6,114.4,0.0,0.0,0.00018]
[1778299607882,47.82,80634.6,114.4,0.0,0.0,0.00018]
[1778299608008,47.82,80622.96,114.4,0.0,0.0,0.0002]
[1778299608815,47.82,80622.96,114.4,0.0,0.0,0.0002]
[1778299613578,47.82,80618.8,114.4,0.0,0.0,0.0002]
[1778299614406,47.82,80618.66,114.4,0.0,0.0,0.0002]
[1778299615996,47.82,80624.24,114.4,0.0,0.0,0.00019]
[1778299616646,47.82,80624.24,114.4,0.0,0.0,0.00019]
[1778299619079,47.82,80632.77,114.4,0.0,0.0,0.00019]
[1778299621093,47.82,80626.98,114.4,0.0,0.0,0.00019]
[1778299623131,47.82,80623.93,114.4,0.0,0.0,0.0002]
[1778299623527,47.82,80623.93,114.4,0.0,0.0,0.0002]
[1778299624058,47.82,80620.89,114.4,0.0,0.0,0.0002]
[1778299624118,47.82,80602.87,114.4,0.0,0.0,0.00022]
[1778299624827,47.82,80602.87,114.4,0.0,0.0,0.00022]
[1778299628055,47.82,80599.14,114.4,0.0,0.0,0.00022]
[1778299628491,47.82,80599.14,114.4,0.0,0.0,0.00022]
[1778299634189,47.82,80590.14,114.4,0.0,0.0,0.00024]
[1778299635422,47.82,80590.14,114.4,0.0,0.0,0.00024]
[1778299636219,47.82,80589.27,114.4,0.0,0.0,0.00024]
[1778299637042,47.82,80589.18,114.4,0.0,0.0,0.00024]
[1778299637713,47.82,80585.94,114.4,0.0,0.0,0.00024]
[1778299639555,47.82,80585.92,114.4,0.0,0.0,0.00024]
[1778299640353,47.82,80584.02,114.4,0.0,0.0,0.00024]
[1778299640453,47.82,80575.27,114.4,0.0,0.0,0.00026]
[1778299641239,47.82,80565.5,114.4,0.0,0.0,0.00027]
[1778299642801,47.82,80563.83,114.4,0.0,0.0,0.00027]
[1778299642930,47.82,80563.83,114.4,0.0,0.0,0.00027]
[1778299643140,47.82,80563.83,114.4,0.0,0.0,0.00027]
[1778299643892,47.82,80566.33,114.4,0.0,0.0,0.00027]
[1778299644733,47.82,80570.11,114.4,0.0,0.0,0.00026]
[1778299644976,47.82,80570.11,114.4,0.0,0.0,0.00026]
[1778299645036,47.82,80570.11,114.4,0.0,0.0,0.00026]
[1778299645303,47.82,80570.11,114.4,0.0,0.0,0.00026]
[1778299645514,47.82,80570.11,114.4,0.0,0.0,0.00026]
[1778299646380,47.82,80572.34,114.4,0.0,0.0,0.00026]
[1778299647278,47.82,80575.3,114.4,0.0,0.0,0.00026]
[1778299647856,47.82,80573.91,114.4,0.0,0.0,0.00026]
[1778299651485,47.82,80574.9,114.4,0.0,0.0,0.00026]
[1778299651500,47.82,80574.9,114.4,0.0,0.0,0.00026]
[1778299651548,47.82,80579.2,114.4,0.0,0.0,0.00024]
[1778299652319,47.82,80586.58,114.4,0.0,0.0,0.00023]
[1778299653327,47.82,80595.95,114.4,0.0,0.0,0.00022]
[1778299654461,47.82,80595.95,114.4,0.0,0.0,0.00022]
[1778299655327,47.82,80596.65,114.4,0.0,0.0,0.00022]
[1778299656714,47.82,80597.55,114.4,0.0,0.0,0.00022]
[1778299657712,47.82,80597.46,114.4,0.0,0.0,0.00022]
[1778299663396,47.82,80595.29,114.4,0.0,0.0,0.00022]
[1778299667543,47.82,80597.83,114.4,0.0,0.0,0.00022]
[1778299668480,47.82,80597.2,114.4,0.0,0.0,0.00022]
[1778299669677,47.82,80597.01,114.4,0.0,0.0,0.00022]
[1778299669704,47.82,80597.01,114.4,0.0,0.0,0.00022]
[1778299670445,47.82,80590.05,114.4,0.0,0.0,0.00023]
[1778299673466,47.82,80583.19,114.4,0.0,0.0,0.00023]
[1778299675601,47.82,80580.06,114.4,0.0,0.0,0.00024]
[1778299676513,47.82,80580.49,114.4,0.0,0.0,0.00024]
[1778299677226,47.82,80580.44,114.4,0.0,0.0,0.00024]
[1778299678726,47.82,80580.44,114.4,0.0,0.0,0.00024]
[1778299679465,47.82,80579.32,114.4,0.0,0.0,0.00024]
[1778299680243,47.82,80579.07,114.4,0.0,0.0,0.00024]
[1778299680773,47.82,80578.93,114.4,0.0,0.0,0.00024]
[1778299681621,47.82,80578.93,114.4,0.0,0.0,0.00024]
[1778299682464,47.82,80579.79,114.4,0.0,0.0,0.00024]
[1778299683060,47.82,80580.96,114.4,0.0,0.0,0.00024]
[1778299688571,47.82,80587.79,114.4,0.0,0.0,0.00023]
[1778299692814,47.82,80590.99,114.4,0.0,0.0,0.00022]
[1778299692839,47.82,80590.99,114.4,0.0,0.0,0.00022]
[1778299693606,47.82,80597.13,114.4,0.0,0.0,0.00022]
[1778299694512,47.82,80597.13,114.4,0.0,0.0,0.00022]
[1778299695409,47.82,80598.96,114.4,0.0,0.0,0.00021]
[1778299696627,47.82,80605.14,114.4,0.0,0.0,0.00021]
[1778299696967,47.82,80605.14,114.4,0.0,0.0,0.00021]
[1778299699590,47.82,80608.32,114.4,0.0,0.0,0.0002]
[1778299701075,47.82,80609.92,114.4,0.0,0.0,0.0002]
[1778299701129,47.82,80609.92,114.4,0.0,0.0,0.0002]
[1778299701209,47.82,80609.92,114.4,0.0,0.0,0.0002]
[1778299701306,47.82,80609.92,114.4,0.0,0.0,0.0002]
[1778299702671,47.82,80600.71,114.4,0.0,0.0,0.00021]
[1778299704531,47.82,80599.06,114.4,0.0,0.0,0.00021]
[1778299705621,47.82,80598.75,114.4,0.0,0.0,0.00021]
[1778299708513,47.82,80600.27,114.4,0.0,0.0,0.00021]
[1778299709338,47.82,80601.04,114.4,0.0,0.0,0.00021]
[1778299711737,47.82,80599.04,114.4,0.0,0.0,0.0002]
[1778299712416,47.82,80599.04,114.4,0.0,0.0,0.0002]
[1778299712544,47.82,80599.04,114.4,0.0,0.0,0.0002]
[1778299713339,47.82,80603.1,114.4,0.0,0.0,0.0002]
[1778299713751,47.82,80610.33,114.4,0.0,0.0,0.00019]
[1778299714749,47.82,80610.33,114.4,0.0,0.0,0.00019]
[1778299715319,47.82,80610.28,114.4,0.0,0.0,0.00019]
[1778299715517,47.82,80610.28,114.4,0.0,0.0,0.00019]
[1778299716772,47.82,80619.9,114.4,0.0,0.0,0.00018]
[1778299717967,47.82,80619.9,114.4,0.0,0.0,0.00018]
[1778299718693,47.82,80619.9,114.4,0.0,0.0,0.00018]
[1778299718068,47.82,80624.81,114.4,0.0,0.0,0.00018]
[1778299719583,47.82,80624.81,114.4,0.0,0.0,0.00018]
[1778299720328,47.82,80625.45,114.4,0.0,0.0,0.00018]
[1778299725159,47.82,80623.28,114.4,0.0,0.0,0.00018]
[1778299726531,47.82,80620.61,114.4,0.0,0.0,0.00018]
[1778299730582,47.82,80623.29,114.4,0.0,0.0,0.00018]
[1778299731360,47.82,80623.72,114.4,0.0,0.0,0.00018]
[1778299736912,47.82,80623.5,114.4,0.0,0.0,0.00018]
[1778299739535,47.82,80623.01,114.4,0.0,0.0,0.00018]
[1778299739627,47.82,80618.2,114.4,0.0,0.0,0.00018]
[1778299740345,47.82,80618.2,114.4,0.0,0.0,0.00018]
[1778299740414,47.82,80612.81,114.4,0.0,0.0,0.00019]
[1778299741834,47.82,80612.47,114.4,0.0,0.0,0.00019]
[1778299742731,47.82,80612.47,114.4,0.0,0.0,0.00019]
[1778299748189,47.82,80610.43,114.4,0.0,0.0,0.00019]
[1778299748684,47.82,80610.43,114.4,0.0,0.0,0.00019]
[1778299750008,47.82,80604.03,114.4,0.0,0.0,0.0002]
[1778299753172,47.82,80604.95,114.4,0.0,0.0,0.0002]
[1778299754005,47.82,80605.15,114.4,0.0,0.0,0.0002]
[1778299755043,47.82,80610.01,114.4,0.0,0.0,0.00019]
[1778299757354,47.82,80610.32,114.4,0.0,0.0,0.00019]
[1778299758790,47.82,80611.9,114.4,0.0,0.0,0.00019]
[1778299759524,47.82,80614.77,114.4,0.0,0.0,0.00019]
[1778299760364,47.82,80614.82,114.4,0.0,0.0,0.00019]
[1778299760772,47.82,80614.82,114.4,0.0,0.0,0.00019]
[1778299760988,47.82,80615.23,114.4,0.0,0.0,0.00019]
[1778299761085,47.82,80619.94,114.4,0.0,0.0,0.00018]
[1778299762092,47.82,80626.34,114.4,0.0,0.0,0.00018]
[1778299763297,47.82,80626.34,114.4,0.0,0.0,0.00018]
[1778299764109,47.82,80628.73,114.4,0.0,0.0,0.00017]
[1778299765651,47.82,80629.49,114.4,0.0,0.0,0.00017]
[1778299765692,47.82,80629.49,114.4,0.0,0.0,0.00017]
[1778299766121,47.82,80625.09,114.4,0.0,0.0,0.00018]
[1778299767299,47.82,80625.09,114.4,0.0,0.0,0.00018]
[1778299768788,47.82,80623.5,114.4,0.0,0.0,0.00018]
[1778299769721,47.82,80623.19,114.4,0.0,0.0,0.00018]
[1778299770518,47.82,80620.08,114.4,0.0,0.0,0.00018]
[1778299771471,47.82,80618.25,114.4,0.0,0.0,0.00018]
[1778299771571,47.82,80614.97,114.4,0.0,0.0,0.00018]
[1778299772618,47.82,80614.97,114.4,0.0,0.0,0.00018]
[1778299773419,47.82,80614.81,114.4,0.0,0.0,0.00018]
[1778299774403,47.82,80612.93,114.4,0.0,0.0,0.00018]
[1778299778960,47.82,80608.73,114.4,0.0,0.0,0.00018]
[1778299779919,47.82,80607.78,114.4,0.0,0.0,0.00019]
[1778299785254,47.82,80608.8,114.4,0.0,0.0,0.00018]
[1778299790289,47.82,80608.74,114.4,0.0,0.0,0.00018]
[1778299793241,47.82,80607.87,114.4,0.0,0.0,0.00019]
[1778299794581,47.82,80608.96,114.4,0.0,0.0,0.00018]
[1778299795280,47.82,80607.93,114.4,0.0,0.0,0.00019]
[1778299795324,47.82,80603.31,114.4,0.0,0.0,0.00019]
[1778299797728,47.82,80600.37,114.4,0.0,0.0,0.00019]
[1778299798779,47.82,80600.0,114.4,0.0,0.0,0.00019]
[1778299799162,47.82,80599.97,114.4,0.0,0.0,0.00019]
[1778299799955,47.82,80598.69,114.4,0.0,0.0,0.0002]
[1778299800659,47.82,80598.69,114.4,0.0,0.0,0.0002]
[1778299800742,47.82,80593.5,114.4,0.0,0.0,0.0002]
[1778299801367,47.82,80599.37,114.4,0.0,0.0,0.00019]
[1778299803943,47.82,80597.9,114.4,0.0,0.0,0.0002]
[1778299804686,47.82,80597.9,114.4,0.0,0.0,0.0002]
[1778299811437,47.82,80592.95,114.4,0.0,0.0,0.0002]
[1778299812797,47.82,80592.95,114.4,0.0,0.0,0.0002]
[1778299813601,47.82,80594.97,114.4,0.0,0.0,0.0002]
[1778299819494,47.82,80592.34,114.4,0.0,0.0,0.0002]
[1778299821191,47.82,80592.33,114.4,0.0,0.0,0.0002]
[1778299821603,47.82,80592.33,114.4,0.0,0.0,0.0002]
[1778299822773,47.82,80590.44,114.4,0.0,0.0,0.0002]
[1778299823568,47.82,80588.98,114.4,0.0,0.0,0.00021]
[1778299824571,47.82,80587.55,114.4,0.0,0.0,0.00021]
[1778299824584,47.82,80587.55,114.4,0.0,0.0,0.00021]
[1778299825313,47.82,80587.93,114.4,0.0,0.0,0.00021]
[1778299825554,47.82,80587.93,114.4,0.0,0.0,0.00021]
[1778299825596,47.82,80593.33,114.4,0.0,0.0,0.0002]
[1778299827631,47.82,80592.71,114.4,0.0,0.0,0.0002]
[1778299828278,47.82,80590.12,114.4,0.0,0.0,0.0002]
[1778299831581,47.82,80585.66,114.4,0.0,0.0,0.0002]
[1778299836620,47.82,80585.63,114.4,0.0,0.0,0.0002]
[1778299839582,47.82,80585.75,114.4,0.0,0.0,0.0002]
[1778299843119,47.82,80585.37,114.4,0.0,0.0,0.0002]
[1778299843441,47.82,80585.37,114.4,0.0,0.0,0.0002]
[1778299843669,47.82,80575.86,114.4,0.0,0.0,0.00021]
[1778299843981,47.82,80575.86,114.4,0.0,0.0,0.00021]
[1778299844676,47.82,80569.88,114.4,0.0,0.0,0.00022]
[1778299845557,47.82,80569.88,114.4,0.0,0.0,0.00022]
[1778299846655,47.82,80568.84,114.4,0.0,0.0,0.00022]
[1778299849777,47.82,80570.6,114.4,0.0,0.0,0.00022]
[1778299851003,47.82,80571.2,114.4,0.0,0.0,0.00022]
[1778299851501,47.82,80571.2,114.4,0.0,0.0,0.00022]
[1778299852284,47.82,80575.38,114.4,0.0,0.0,0.00021]
[1778299854746,47.82,80582.24,114.4,0.0,0.0,0.0002]
[1778299855210,47.82,80582.24,114.4,0.0,0.0,0.0002]
[1778299855654,47.82,80582.24,114.4,0.0,0.0,0.0002]
[1778299856760,47.82,80588.36,114.4,0.0,0.0,0.0002]
[1778299861795,47.82,80588.27,114.4,0.0,0.0,0.0002]
[1778299866830,47.82,80590.09,114.4,0.0,0.0,0.0002]
[1778299867873,47.82,80590.09,114.4,0.0,0.0,0.0002]
[1778299868698,47.82,80590.09,114.4,0.0,0.0,0.0002]
[1778299869513,47.82,80588.95,114.4,0.0,0.0,0.0002]
[1778299870157,47.82,80589.47,114.4,0.0,0.0,0.0002]
[1778299875748,47.82,80590.07,114.4,0.0,0.0,0.0002]
[1778299876517,47.82,80590.07,114.4,0.0,0.0,0.0002]
[1778299881292,47.82,80590.12,114.4,0.0,0.0,0.0002]
[1778299882072,47.82,80590.2,114.4,0.0,0.0,0.0002]
[1778299887980,47.82,80589.14,114.4,0.0,0.0,0.0002]
[1778299891001,47.82,80589.26,114.4,0.0,0.0,0.00019]
[1778299893749,47.82,80589.26,114.4,0.0,0.0,0.00019]
[1778299894504,47.82,80591.56,114.4,0.0,0.0,0.00018]
[1778299895307,47.82,80591.56,114.4,0.0,0.0,0.00018]
[1778299895790,47.82,80591.56,114.4,0.0,0.0,0.00018]
[1778299896619,47.82,80592.19,114.4,0.0,0.0,0.00018]
[1778299897570,47.82,80592.53,114.4,0.0,0.0,0.00018]
[1778299899304,47.82,80592.53,114.4,0.0,0.0,0.00018]
[1778299899495,47.82,80592.53,114.4,0.0,0.0,0.00018]
[1778299901071,47.82,80585.05,114.4,0.0,0.0,0.00019]
[1778299904384,47.82,80585.06,114.4,0.0,0.0,0.00019]
[1778299905003,47.82,80581.87,114.4,0.0,0.0,0.0002]
[1778299906106,47.82,80576.41,114.4,0.0,0.0,0.0002]
[1778299908386,47.82,80574.96,114.4,0.0,0.0,0.0002]
[1778299909207,47.82,80572.81,114.4,0.0,0.0,0.00021]
[1778299912130,47.82,80571.1,114.4,0.0,0.0,0.00021]
[1778299913364,47.82,80571.03,114.4,0.0,0.0,0.00021]
[1778299914137,47.82,80567.83,114.4,0.0,0.0,0.00021]
[1778299914813,47.82,80567.83,114.4,0.0,0.0,0.00021]
[1778299919400,47.82,80568.03,114.4,0.0,0.0,0.00021]
[1778299919851,47.82,80568.03,114.4,0.0,0.0,0.00021]
[1778299921626,47.82,80571.84,114.4,0.0,0.0,0.00021]
[1778299922510,47.82,80574.16,114.4,0.0,0.0,0.0002]
[1778299928260,47.82,80575.0,114.4,0.0,0.0,0.0002]
[1778299930117,47.82,80575.05,114.4,0.0,0.0,0.0002]
[1778299932095,47.82,80574.87,114.4,0.0,0.0,0.0002]
[1778299937323,47.82,80574.97,114.4,0.0,0.0,0.0002]
[1778299940079,47.82,80574.55,114.4,0.0,0.0,0.0002]
[1778299941002,47.82,80574.17,114.4,0.0,0.0,0.0002]
[1778299941898,47.82,80574.17,114.4,0.0,0.0,0.0002]
[1778299942669,47.82,80574.6,114.4,0.0,0.0,0.0002]
[1778299946930,47.82,80575.66,114.4,0.0,0.0,0.0002]
[1778299947393,47.82,80580.11,114.4,0.0,0.0,0.0002]
[1778299948252,47.82,80580.11,114.4,0.0,0.0,0.0002]
[1778299951864,47.82,80580.79,114.4,0.0,0.0,0.0002]
[1778299951911,47.82,80581.67,114.4,0.0,0.0,0.00019]
[1778299952654,47.82,80581.67,114.4,0.0,0.0,0.00019]
[1778299954298,47.82,80580.75,114.4,0.0,0.0,0.00019]
[1778299955174,47.82,80581.2,114.4,0.0,0.0,0.00019]
[1778299959749,47.82,80581.48,114.4,0.0,0.0,0.00019]
[1778299962257,47.82,80580.81,114.4,0.0,0.0,0.00019]
[1778299967823,47.82,80579.22,114.4,0.0,0.0,0.00019]
[1778299968515,47.82,80579.16,114.4,0.0,0.0,0.00019]
[1778299974677,47.82,80580.83,114.4,0.0,0.0,0.00019]
[1778299975498,47.82,80580.75,114.4,0.0,0.0,0.00019]
[1778299977752,47.82,80580.77,114.4,0.0,0.0,0.00019]
[1778299978579,47.82,80580.77,114.4,0.0,0.0,0.00019]
[1778299981159,47.82,80580.79,114.4,0.0,0.0,0.00019]
[1778299981755,47.82,80580.79,114.4,0.0,0.0,0.00019]
[1778299984272,47.82,80582.13,114.4,0.0,0.0,0.00019]
[1778299985824,47.82,80581.75,114.4,0.0,0.0,0.00019]
[1778299989678,47.82,80581.79,114.4,0.0,0.0,0.00019]
[1778299990372,47.82,80581.31,114.4,0.0,0.0,0.00019]
[1778299995192,47.82,80583.11,114.4,0.0,0.0,0.00018]
[1778299996029,47.82,80583.11,114.4,0.0,0.0,0.00018]
[1778299996792,47.82,80582.93,114.4,0.0,0.0,0.00019]
[1778299997611,47.82,80582.09,114.4,0.0,0.0,0.00019]
[1778299998480,47.82,80582.43,114.4,0.0,0.0,0.00019]
[1778299999124,47.82,80582.21,114.4,0.0,0.0,0.00019]
[1778300004792,47.82,80580.03,114.4,0.0,0.0,0.00019]
[1778300006806,47.82,80573.73,114.4,0.0,0.0,0.00019]
[1778300007099,47.82,80573.73,114.4,0.0,0.0,0.00019]
[1778300007908,47.82,80573.73,114.4,0.0,0.0,0.00019]
[1778300011844,47.82,80570.31,114.4,0.0,0.0,0.00019]
[1778300014865,47.82,80565.68,114.4,0.0,0.0,0.00019]
[1778300019900,47.82,80565.79,114.4,0.0,0.0,0.00019]
[1778300021970,47.82,80565.79,114.4,0.0,0.0,0.00019]
[1778300022081,47.82,80569.1,114.4,0.0,0.0,0.00019]
[1778300022244,47.82,80569.1,114.4,0.0,0.0,0.00019]
[1778300023131,47.82,80570.86,114.4,0.0,0.0,0.00019]
[1778300028963,47.82,80571.36,114.4,0.0,0.0,0.00019]
[1778300029255,47.82,80571.36,114.4,0.0,0.0,0.00019]
[1778300030643,47.82,80570.79,114.4,0.0,0.0,0.00019]
[1778300032281,47.82,80571.3,114.4,0.0,0.0,0.00019]
[1778300032981,47.82,80571.3,114.4,0.0,0.0,0.00019]
[1778300033712,47.82,80570.86,114.4,0.0,0.0,0.00019]
[1778300034506,47.82,80570.45,114.4,0.0,0.0,0.00019]
[1778300040046,47.82,80567.52,114.4,0.0,0.0,0.00019]
[1778300040267,47.82,80567.52,114.4,0.0,0.0,0.00019]
[1778300040992,47.82,80567.52,114.4,0.0,0.0,0.00019]
[1778300044014,47.82,80571.27,114.4,0.0,0.0,0.00019]
[1778300046380,47.82,80572.22,114.4,0.0,0.0,0.00019]
[1778300050202,47.82,80574.87,114.4,0.0,0.0,0.00018]
[1778300050292,47.82,80579.79,114.4,0.0,0.0,0.00018]
[1778300052057,47.82,80579.79,114.4,0.0,0.0,0.00018]
[1778300052769,47.82,80579.47,114.4,0.0,0.0,0.00018]
[1778300053608,47.82,80580.29,114.4,0.0,0.0,0.00018]
[1778300059179,47.82,80579.31,114.4,0.0,0.0,0.00018]
[1778300064221,47.82,80577.9,114.4,0.0,0.0,0.00018]
[1778300071270,47.82,80577.75,114.4,0.0,0.0,0.00017]
[1778300075778,47.82,80577.8,114.4,0.0,0.0,0.00017]
[1778300076526,47.82,80577.69,114.4,0.0,0.0,0.00017]
[1778300078912,47.82,80577.67,114.4,0.0,0.0,0.00017]
[1778300079624,47.82,80577.69,114.4,0.0,0.0,0.00017]
[1778300082763,47.82,80576.85,114.4,0.0,0.0,0.00017]
[1778300083759,47.82,80575.96,114.4,0.0,0.0,0.00017]
[1778300084660,47.82,80576.4,114.4,0.0,0.0,0.00017]
[1778300085544,47.82,80576.33,114.4,0.0,0.0,0.00017]
[1778300086266,47.82,80576.53,114.4,0.0,0.0,0.00017]
[1778300086885,47.82,80576.53,114.4,0.0,0.0,0.00017]
[1778300086928,47.82,80576.53,114.4,0.0,0.0,0.00017]
[1778300087102,47.82,80576.53,114.4,0.0,0.0,0.00017]
[1778300088389,47.82,80569.44,114.4,0.0,0.0,0.00018]
[1778300089451,47.82,80569.44,114.4,0.0,0.0,0.00018]
[1778300090219,47.82,80569.4,114.4,0.0,0.0,0.00018]
[1778300090804,47.82,80569.4,114.4,0.0,0.0,0.00018]
[1778300093402,47.82,80566.05,114.4,0.0,0.0,0.00018]
[1778300097272,47.82,80565.69,114.4,0.0,0.0,0.00019]
[1778300097879,47.82,80565.69,114.4,0.0,0.0,0.00019]
[1778300102399,47.82,80566.32,114.4,0.0,0.0,0.00018]
[1778300103240,47.82,80566.02,114.4,0.0,0.0,0.00018]
[1778300105435,47.82,80566.02,114.4,0.0,0.0,0.00018]
[1778300106198,47.82,80565.87,114.4,0.0,0.0,0.00019]
[1778300111653,47.82,80567.15,114.4,0.0,0.0,0.00018]
[1778300112143,47.82,80567.15,114.4,0.0,0.0,0.00018]
[1778300112559,47.82,80561.02,114.4,0.0,0.0,0.00019]
[1778300113671,47.82,80561.02,114.4,0.0,0.0,0.00019]
[1778300114639,47.82,80560.5,114.4,0.0,0.0,0.00019]
[1778300120701,47.82,80559.25,114.4,0.0,0.0,0.00019]
[1778300121565,47.82,80559.25,114.4,0.0,0.0,0.00019]
[1778300127668,47.82,80559.07,114.4,0.0,0.0,0.00019]
[1778300131696,47.82,80558.13,114.4,0.0,0.0,0.00018]
[1778300132483,47.82,80558.13,114.4,0.0,0.0,0.00018]
[1778300133455,47.82,80558.73,114.4,0.0,0.0,0.00018]
[1778300136545,47.82,80557.88,114.4,0.0,0.0,0.00018]
[1778300137389,47.82,80557.88,114.4,0.0,0.0,0.00018]
[1778300139637,47.82,80557.66,114.4,0.0,0.0,0.00018]
[1778300140091,47.82,80557.66,114.4,0.0,0.0,0.00018]
[1778300143160,47.82,80557.54,114.4,0.0,0.0,0.00018]
[1778300144181,47.82,80557.98,114.4,0.0,0.0,0.00018]
[1778300147809,47.82,80552.89,114.4,0.0,0.0,0.00019]
[1778300148816,47.82,80547.92,114.4,0.0,0.0,0.0002]
[1778300149284,47.82,80547.92,114.4,0.0,0.0,0.0002]
[1778300150076,47.82,80547.92,114.4,0.0,0.0,0.0002]
[1778300152357,47.82,80546.42,114.4,0.0,0.0,0.0002]
[1778300153780,47.82,80545.2,114.4,0.0,0.0,0.0002]
[1778300157129,47.82,80545.02,114.4,0.0,0.0,0.0002]
[1778300157700,47.82,80542.88,114.4,0.0,0.0,0.0002]
[1778300160900,47.82,80537.28,114.4,0.0,0.0,0.00021]
[1778300163806,47.82,80537.2,114.4,0.0,0.0,0.00021]
[1778300164682,47.82,80536.47,114.4,0.0,0.0,0.00021]
[1778300168483,47.82,80537.35,114.4,0.0,0.0,0.00021]
[1778300172130,47.82,80535.86,114.4,0.0,0.0,0.00021]
[1778300175211,47.82,80535.07,114.4,0.0,0.0,0.00021]
[1778300176558,47.82,80534.5,114.4,0.0,0.0,0.00021]
[1778300177340,47.82,80535.16,114.4,0.0,0.0,0.00021]
[1778300178137,47.82,80535.16,114.4,0.0,0.0,0.00021]
[1778300179527,47.82,80534.72,114.4,0.0,0.0,0.00021]
[1778300180206,47.82,80534.72,114.4,0.0,0.0,0.00021]
[1778300180943,47.82,80534.67,114.4,0.0,0.0,0.00021]
[1778300181744,47.82,80534.72,114.4,0.0,0.0,0.00021]
[1778300182640,47.82,80534.72,114.4,0.0,0.0,0.00021]
[1778300183287,47.82,80534.02,114.4,0.0,0.0,0.00021]
[1778300184800,47.82,80533.34,114.4,0.0,0.0,0.00021]
[1778300185734,47.82,80532.84,114.4,0.0,0.0,0.00021]
[1778300191110,47.82,80529.94,114.4,0.0,0.0,0.00021]
[1778300193124,47.82,80522.12,114.4,0.0,0.0,0.00022]
[1778300197152,47.82,80515.99,114.4,0.0,0.0,0.00022]
[1778300197740,47.82,80515.99,114.4,0.0,0.0,0.00022]
[1778300197919,47.82,80515.99,114.4,0.0,0.0,0.00022]
[1778300198162,47.82,80510.08,114.4,0.0,0.0,0.00023]
[1778300198992,47.82,80510.08,114.4,0.0,0.0,0.00023]
[1778300199169,47.82,80503.14,114.4,0.0,0.0,0.00024]
[1778300199487,47.82,80503.14,114.4,0.0,0.0,0.00024]
[1778300201465,47.82,80502.41,114.4,0.0,0.0,0.00024]
[1778300202129,47.82,80502.41,114.4,0.0,0.0,0.00024]
[1778300202190,47.82,80497.72,114.4,0.0,0.0,0.00025]
[1778300203197,47.82,80493.44,114.4,0.0,0.0,0.00025]
[1778300203660,47.82,80493.44,114.4,0.0,0.0,0.00025]
[1778300204172,47.82,80493.44,114.4,0.0,0.0,0.00025]
[1778300205447,47.82,80493.46,114.4,0.0,0.0,0.00025]
[1778300206222,47.82,80493.46,114.4,0.0,0.0,0.00025]
[1778300212167,47.82,80493.22,114.4,0.0,0.0,0.00025]
[1778300212988,47.82,80493.18,114.4,0.0,0.0,0.00025]
[1778300213268,47.82,80498.78,114.4,0.0,0.0,0.00025]
[1778300214275,47.82,80504.4,114.4,0.0,0.0,0.00024]
[1778300218071,47.82,80504.8,114.4,0.0,0.0,0.00024]
[1778300218835,47.82,80504.5,114.4,0.0,0.0,0.00024]
[1778300224345,47.82,80498.09,114.4,0.0,0.0,0.00025]
[1778300227932,47.82,80498.61,114.4,0.0,0.0,0.00025]
[1778300228558,47.82,80500.46,114.4,0.0,0.0,0.00024]
[1778300233413,47.82,80507.51,114.4,0.0,0.0,0.00023]
[1778300236270,47.82,80508.25,114.4,0.0,0.0,0.00023]
[1778300237334,47.82,80507.5,114.4,0.0,0.0,0.00023]
[1778300239303,47.82,80507.36,114.4,0.0,0.0,0.00023]
[1778300240011,47.82,80507.36,114.4,0.0,0.0,0.00023]
[1778300240051,47.82,80507.36,114.4,0.0,0.0,0.00023]
[1778300240180,47.82,80507.36,114.4,0.0,0.0,0.00023]
[1778300240462,47.82,80513.68,114.4,0.0,0.0,0.00023]
[1778300242476,47.82,80518.17,114.4,0.0,0.0,0.00022]
[1778300244829,47.82,80518.18,114.4,0.0,0.0,0.00022]
[1778300245710,47.82,80518.18,114.4,0.0,0.0,0.00022]
[1778300252546,47.82,80516.79,114.4,0.0,0.0,0.00021]
[1778300253342,47.82,80516.79,114.4,0.0,0.0,0.00021]
[1778300253919,47.82,80516.79,114.4,0.0,0.0,0.00021]
[1778300254626,47.82,80516.65,114.4,0.0,0.0,0.00021]
[1778300255436,47.82,80516.83,114.4,0.0,0.0,0.00021]
[1778300256896,47.82,80516.22,114.4,0.0,0.0,0.00021]
[1778300257617,47.82,80516.43,114.4,0.0,0.0,0.00021]
[1778300263623,47.82,80519.88,114.4,0.0,0.0,0.00021]
[1778300265274,47.82,80519.88,114.4,0.0,0.0,0.00021]
[1778300266016,47.82,80521.32,114.4,0.0,0.0,0.00021]
[1778300269671,47.82,80525.23,114.4,0.0,0.0,0.0002]
[1778300271488,47.82,80528.61,114.4,0.0,0.0,0.0002]
[1778300272130,47.82,80528.61,114.4,0.0,0.0,0.0002]
[1778300273913,47.82,80529.1,114.4,0.0,0.0,0.0002]
[1778300276773,47.82,80527.66,114.4,0.0,0.0,0.0002]
[1778300277563,47.82,80527.17,114.4,0.0,0.0,0.0002]
[1778300278344,47.82,80527.53,114.4,0.0,0.0,0.0002]
[1778300279124,47.82,80527.53,114.4,0.0,0.0,0.0002]
[1778300283805,47.82,80527.1,114.4,0.0,0.0,0.0002]
[1778300285138,47.82,80527.03,114.4,0.0,0.0,0.0002]
[1778300288555,47.82,80527.32,114.4,0.0,0.0,0.0002]
[1778300290139,47.82,80527.32,114.4,0.0,0.0,0.0002]
[1778300294450,47.82,80526.37,114.4,0.0,0.0,0.0002]
[1778300295250,47.82,80526.37,114.4,0.0,0.0,0.0002]
[1778300298468,47.82,80527.55,114.4,0.0,0.0,0.0002]
[1778300299224,47.82,80527.55,114.4,0.0,0.0,0.0002]
[1778300300045,47.82,80526.97,114.4,0.0,0.0,0.0002]
[1778300300661,47.82,80526.76,114.4,0.0,0.0,0.0002]
[1778300302528,47.82,80526.46,114.4,0.0,0.0,0.0002]
[1778300305260,47.82,80526.15,114.4,0.0,0.0,0.0002]
[1778300308998,47.82,80525.61,114.4,0.0,0.0,0.0002]
[1778300309102,47.82,80525.61,114.4,0.0,0.0,0.0002]
[1778300315534,47.82,80519.08,114.4,0.0,0.0,0.0002]
[1778300315854,47.82,80519.08,114.4,0.0,0.0,0.0002]
[1778300317034,47.82,80517.75,114.4,0.0,0.0,0.0002]
[1778300317640,47.82,80515.46,114.4,0.0,0.0,0.0002]
[1778300320016,47.82,80511.24,114.4,0.0,0.0,0.00021]
[1778300323966,47.82,80510.78,114.4,0.0,0.0,0.00021]
[1778300324617,47.82,80511.18,114.4,0.0,0.0,0.00021]
[1778300324757,47.82,80511.18,114.4,0.0,0.0,0.00021]
[1778300325515,47.82,80507.49,114.4,0.0,0.0,0.00021]
[1778300326236,47.82,80507.49,114.4,0.0,0.0,0.00021]
[1778300326336,47.82,80500.82,114.4,0.0,0.0,0.00022]
[1778300327014,47.82,80500.82,114.4,0.0,0.0,0.00022]
[1778300327309,47.82,80500.82,114.4,0.0,0.0,0.00022]
[1778300327394,47.82,80500.11,114.4,0.0,0.0,0.00022]
[1778300328784,47.82,80500.15,114.4,0.0,0.0,0.00022]
[1778300329415,47.82,80500.26,114.4,0.0,0.0,0.00022]
[1778300330796,47.82,80500.26,114.4,0.0,0.0,0.00022]
[1778300333027,47.82,80500.68,114.4,0.0,0.0,0.00022]
[1778300335373,47.82,80500.64,114.4,0.0,0.0,0.00022]
[1778300336062,47.82,80500.64,114.4,0.0,0.0,0.00022]
[1778300337405,47.82,80500.79,114.4,0.0,0.0,0.00022]
[1778300338773,47.82,80500.79,114.4,0.0,0.0,0.00022]
[1778300339491,47.82,80500.79,114.4,0.0,0.0,0.00022]
[1778300340860,47.82,80500.79,114.4,0.0,0.0,0.00022]
[1778300345778,47.82,80503.17,114.4,0.0,0.0,0.00022]
[1778300346393,47.82,80503.17,114.4,0.0,0.0,0.00022]
[1778300348628,47.82,80503.68,114.4,0.0,0.0,0.00022]
[1778300349200,47.82,80503.68,114.4,0.0,0.0,0.00022]
[1778300354253,47.82,80510.49,114.4,0.0,0.0,0.00021]
[1778300359360,47.82,80510.82,114.4,0.0,0.0,0.00021]
[1778300360160,47.82,80510.96,114.4,0.0,0.0,0.00021]
[1778300363521,47.82,80507.23,114.4,0.0,0.0,0.00021]
[1778300365783,47.82,80507.31,114.4,0.0,0.0,0.00021]
[1778300366595,47.82,80506.73,114.4,0.0,0.0,0.00021]
[1778300367346,47.82,80506.73,114.4,0.0,0.0,0.00021]
[1778300371377,47.82,80506.8,114.4,0.0,0.0,0.0002]
[1778300373075,47.82,80506.6,114.4,0.0,0.0,0.0002]
[1778300373691,47.82,80506.29,114.4,0.0,0.0,0.0002]
[1778300376744,47.82,80506.91,114.4,0.0,0.0,0.0002]
[1778300377626,47.82,80506.91,114.4,0.0,0.0,0.0002]
[1778300378500,47.82,80507.1,114.4,0.0,0.0,0.0002]
[1778300379283,47.82,80507.1,114.4,0.0,0.0,0.0002]
[1778300382775,47.82,80507.08,114.4,0.0,0.0,0.0002]
[1778300383539,47.82,80507.04,114.4,0.0,0.0,0.0002]
[1778300388254,47.82,80507.88,114.4,0.0,0.0,0.0002]
[1778300388862,47.82,80507.9,114.4,0.0,0.0,0.0002]
[1778300393566,47.82,80506.2,114.4,0.0,0.0,0.0002]
[1778300394283,47.82,80506.2,114.4,0.0,0.0,0.0002]
[1778300394975,47.82,80506.18,114.4,0.0,0.0,0.0002]
[1778300395624,47.82,80506.18,114.4,0.0,0.0,0.0002]
[1778300396536,47.82,80506.18,114.4,0.0,0.0,0.0002]
[1778300397339,47.82,80506.18,114.4,0.0,0.0,0.0002]
[1778300399302,47.82,80506.24,114.4,0.0,0.0,0.0002]
[1778300399984,47.82,80506.24,114.4,0.0,0.0,0.0002]
[1778300401632,47.82,80510.18,114.4,0.0,0.0,0.0002]
[1778300402455,47.82,80510.18,114.4,0.0,0.0,0.0002]
[1778300401639,47.82,80515.33,114.4,0.0,0.0,0.00019]
[1778300404805,47.82,80516.4,114.4,0.0,0.0,0.00019]
[1778300405552,47.82,80517.38,114.4,0.0,0.0,0.00019]
[1778300407227,47.82,80517.57,114.4,0.0,0.0,0.00019]
[1778300408624,47.82,80517.68,114.4,0.0,0.0,0.00019]
[1778300414683,47.82,80517.21,114.4,0.0,0.0,0.00019]
[1778300418856,47.82,80517.75,114.4,0.0,0.0,0.00019]
[1778300419508,47.82,80519.56,114.4,0.0,0.0,0.00019]
[1778300425141,47.82,80518.73,114.4,0.0,0.0,0.00019]
[1778300425393,47.82,80518.73,114.4,0.0,0.0,0.00019]
[1778300430688,47.82,80516.65,114.4,0.0,0.0,0.00019]
[1778300430847,47.82,80516.65,114.4,0.0,0.0,0.00019]
[1778300431802,47.82,80514.63,114.4,0.0,0.0,0.00019]
[1778300432553,47.82,80514.63,114.4,0.0,0.0,0.00019]
[1778300434011,47.82,80513.96,114.4,0.0,0.0,0.00019]
[1778300434804,47.82,80512.5,114.4,0.0,0.0,0.00019]
[1778300435529,47.82,80512.54,114.4,0.0,0.0,0.00019]
[1778300439531,47.82,80512.3,114.4,0.0,0.0,0.00019]
[1778300440201,47.82,80512.3,114.4,0.0,0.0,0.00019]
[1778300443828,47.82,80511.83,114.4,0.0,0.0,0.00019]
[1778300444497,47.82,80511.83,114.4,0.0,0.0,0.00019]
[1778300445848,47.82,80511.65,114.4,0.0,0.0,0.00019]
[1778300446583,47.82,80511.65,114.4,0.0,0.0,0.00019]
[1778300449482,47.82,80509.81,114.4,0.0,0.0,0.00019]
[1778300450242,47.82,80509.77,114.4,0.0,0.0,0.00019]
[1778300455970,47.82,80507.29,114.4,0.0,0.0,0.00019]
[1778300457818,47.82,80506.66,114.4,0.0,0.0,0.00019]
[1778300458616,47.82,80506.54,114.4,0.0,0.0,0.00019]
[1778300459350,47.82,80506.54,114.4,0.0,0.0,0.00019]
[1778300460969,47.82,80506.73,114.4,0.0,0.0,0.00019]
[1778300461905,47.82,80506.55,114.4,0.0,0.0,0.00019]
[1778300462544,47.82,80507.21,114.4,0.0,0.0,0.00019]
[1778300466476,47.82,80507.74,114.4,0.0,0.0,0.00019]
[1778300467204,47.82,80507.45,114.4,0.0,0.0,0.00019]
[1778300468043,47.82,80507.57,114.4,0.0,0.0,0.00019]
[1778300469107,47.82,80507.57,114.4,0.0,0.0,0.00019]
[1778300474611,47.82,80508.65,114.4,0.0,0.0,0.00019]
[1778300475525,47.82,80508.65,114.4,0.0,0.0,0.00019]
[1778300480185,47.82,80508.81,114.4,0.0,0.0,0.00019]
[1778300481924,47.82,80508.81,114.4,0.0,0.0,0.00019]
[1778300487188,47.82,80506.79,114.4,0.0,0.0,0.00019]
[1778300491217,47.82,80504.03,114.4,0.0,0.0,0.00019]
[1778300493380,47.82,80503.64,114.4,0.0,0.0,0.00019]
[1778300494788,47.82,80503.53,114.4,0.0,0.0,0.00019]
[1778300500280,47.82,80499.67,114.4,0.0,0.0,0.00019]
[1778300502892,47.82,80496.37,114.4,0.0,0.0,0.0002]
[1778300504471,47.82,80496.27,114.4,0.0,0.0,0.0002]
[1778300506322,47.82,80485.02,114.4,0.0,0.0,0.00021]
[1778300507329,47.82,80480.58,114.4,0.0,0.0,0.00021]
[1778300510035,47.82,80483.26,114.4,0.0,0.0,0.00021]
[1778300510602,47.82,80483.32,114.4,0.0,0.0,0.00021]
[1778300514139,47.82,80483.71,114.4,0.0,0.0,0.00021]
[1778300514912,47.82,80484.36,114.4,0.0,0.0,0.00021]
[1778300518576,47.82,80485.32,114.4,0.0,0.0,0.00021]
[1778300519274,47.82,80485.32,114.4,0.0,0.0,0.00021]
[1778300522512,47.82,80485.0,114.4,0.0,0.0,0.00021]
[1778300523314,47.82,80485.08,114.4,0.0,0.0,0.00021]
[1778300525003,47.82,80485.05,114.4,0.0,0.0,0.00021]
[1778300525690,47.82,80485.05,114.4,0.0,0.0,0.00021]
[1778300528517,47.82,80484.86,114.4,0.0,0.0,0.00021]
[1778300529325,47.82,80484.86,114.4,0.0,0.0,0.00021]
[1778300530329,47.82,80484.79,114.4,0.0,0.0,0.00021]
[1778300530478,47.82,80484.79,114.4,0.0,0.0,0.00021]
[1778300532504,47.82,80489.11,114.4,0.0,0.0,0.0002]
[1778300533417,47.82,80489.11,114.4,0.0,0.0,0.0002]
[1778300534170,47.82,80490.06,114.4,0.0,0.0,0.0002]
[1778300537652,47.82,80493.55,114.4,0.0,0.0,0.0002]
[1778300538341,47.82,80493.55,114.4,0.0,0.0,0.0002]
[1778300539954,47.82,80494.9,114.4,0.0,0.0,0.0002]
[1778300540553,47.82,80494.9,114.4,0.0,0.0,0.0002]
[1778300540560,47.82,80499.17,114.4,0.0,0.0,0.00019]
[1778300542199,47.82,80499.7,114.4,0.0,0.0,0.00019]
[1778300543013,47.82,80499.7,114.4,0.0,0.0,0.00019]
[1778300545709,47.82,80499.7,114.4,0.0,0.0,0.00019]
[1778300546612,47.82,80499.7,114.4,0.0,0.0,0.00019]
[1778300549442,47.82,80499.73,114.4,0.0,0.0,0.00019]
[1778300550409,47.82,80499.3,114.4,0.0,0.0,0.00019]
[1778300551638,47.82,80499.64,114.4,0.0,0.0,0.00018]
[1778300553367,47.82,80499.64,114.4,0.0,0.0,0.00018]
[1778300554182,47.82,80499.83,114.4,0.0,0.0,0.00018]
[1778300557390,47.82,80499.04,114.4,0.0,0.0,0.00018]
[1778300558131,47.82,80500.03,114.4,0.0,0.0,0.00018]
[1778300560040,47.82,80499.58,114.4,0.0,0.0,0.00018]
[1778300562310,47.82,80499.55,114.4,0.0,0.0,0.00018]
[1778300564430,47.82,80500.36,114.4,0.0,0.0,0.00018]
[1778300565131,47.82,80501.04,114.4,0.0,0.0,0.00018]
[1778300570543,47.82,80502.41,114.4,0.0,0.0,0.00018]
[1778300571778,47.82,80507.89,114.4,0.0,0.0,0.00017]
[1778300572672,47.82,80507.89,114.4,0.0,0.0,0.00017]
[1778300576578,47.82,80509.73,114.4,0.0,0.0,0.00017]
[1778300577440,47.82,80510.2,114.4,0.0,0.0,0.00017]
[1778300583579,47.82,80510.12,114.4,0.0,0.0,0.00017]
[1778300584369,47.82,80509.64,114.4,0.0,0.0,0.00017]
[1778300585253,47.82,80510.25,114.4,0.0,0.0,0.00017]
[1778300586624,47.82,80509.67,114.4,0.0,0.0,0.00017]
[1778300587497,47.82,80509.67,114.4,0.0,0.0,0.00017]
[1778300588213,47.82,80509.64,114.4,0.0,0.0,0.00017]
[1778300594544,47.82,80510.2,114.4,0.0,0.0,0.00017]
[1778300595204,47.82,80510.2,114.4,0.0,0.0,0.00017]
[1778300596621,47.82,80510.2,114.4,0.0,0.0,0.00017]
[1778300597702,47.82,80510.17,114.4,0.0,0.0,0.00017]
[1778300605692,47.82,80506.6,114.4,0.0,0.0,0.00018]
[1778300606925,47.82,80506.6,114.4,0.0,0.0,0.00018]
[1778300607695,47.82,80506.6,114.4,0.0,0.0,0.00018]
[1778300608597,47.82,80506.6,114.4,0.0,0.0,0.00018]
[1778300609268,47.82,80506.56,114.4,0.0,0.0,0.00018]
[1778300611051,47.82,80506.61,114.4,0.0,0.0,0.00017]
[1778300614522,47.82,80510.5,114.4,0.0,0.0,0.00016]
[1778300615278,47.82,80512.57,114.4,0.0,0.0,0.00016]
[1778300617650,47.82,80512.57,114.4,0.0,0.0,0.00016]
[1778300618441,47.82,80512.6,114.4,0.0,0.0,0.00016]
[1778300622134,47.82,80513.06,114.4,0.0,0.0,0.00016]
[1778300623019,47.82,80513.06,114.4,0.0,0.0,0.00016]
[1778300623613,47.82,80513.06,114.4,0.0,0.0,0.00016]
[1778300624467,47.82,80512.99,114.4,0.0,0.0,0.00016]
[1778300630184,47.82,80513.02,114.4,0.0,0.0,0.00016]
[1778300632100,47.82,80513.6,114.4,0.0,0.0,0.00016]
[1778300633044,47.82,80513.05,114.4,0.0,0.0,0.00016]
[1778300637154,47.82,80513.05,114.4,0.0,0.0,0.00016]
[1778300638524,47.82,80513.05,114.4,0.0,0.0,0.00016]
[1778300643302,47.82,80513.28,114.4,0.0,0.0,0.00016]
[1778300644187,47.82,80513.35,114.4,0.0,0.0,0.00016]
[1778300648744,47.82,80514.2,114.4,0.0,0.0,0.00016]
[1778300649638,47.82,80514.2,114.4,0.0,0.0,0.00016]
[1778300650340,47.82,80516.91,114.4,0.0,0.0,0.00016]
[1778300652128,47.82,80517.26,114.4,0.0,0.0,0.00016]
[1778300653578,47.82,80516.91,114.4,0.0,0.0,0.00016]
[1778300654387,47.82,80516.34,114.4,0.0,0.0,0.00016]
[1778300662320,47.82,80516.3,114.4,0.0,0.0,0.00016]
[1778300663175,47.82,80516.34,114.4,0.0,0.0,0.00016]
[1778300663906,47.82,80516.21,114.4,0.0,0.0,0.00016]
[1778300664670,47.82,80516.21,114.4,0.0,0.0,0.00016]
[1778300667470,47.82,80516.13,114.4,0.0,0.0,0.00016]
[1778300668244,47.82,80516.18,114.4,0.0,0.0,0.00016]
[1778300670320,47.82,80516.18,114.4,0.0,0.0,0.00016]
[1778300671143,47.82,80516.54,114.4,0.0,0.0,0.00016]
[1778300671472,47.82,80517.09,114.4,0.0,0.0,0.00015]
[1778300672684,47.82,80517.09,114.4,0.0,0.0,0.00015]
[1778300673540,47.82,80518.56,114.4,0.0,0.0,0.00015]
[1778300674327,47.82,80518.28,114.4,0.0,0.0,0.00015]
[1778300674939,47.82,80515.99,114.4,0.0,0.0,0.00015]
[1778300675715,47.82,80515.99,114.4,0.0,0.0,0.00015]
[1778300677949,47.82,80516.37,114.4,0.0,0.0,0.00015]
[1778300682016,47.82,80515.18,114.4,0.0,0.0,0.00015]
[1778300682754,47.82,80516.16,114.4,0.0,0.0,0.00015]
[1778300688552,47.82,80515.59,114.4,0.0,0.0,0.00015]
[1778300689391,47.82,80515.66,114.4,0.0,0.0,0.00015]
[1778300690285,47.82,80515.66,114.4,0.0,0.0,0.00015]
[1778300690916,47.82,80515.66,114.4,0.0,0.0,0.00015]
[1778300692401,47.82,80514.68,114.4,0.0,0.0,0.00015]
[1778300693119,47.82,80515.08,114.4,0.0,0.0,0.00015]
[1778300698417,47.82,80515.46,114.4,0.0,0.0,0.00015]
[1778300699143,47.82,80515.51,114.4,0.0,0.0,0.00015]
[1778300699794,47.82,80516.14,114.4,0.0,0.0,0.00015]
[1778300701504,47.82,80516.17,114.4,0.0,0.0,0.00015]
[1778300701685,47.82,80511.97,114.4,0.0,0.0,0.00015]
[1778300702692,47.82,80506.89,114.4,0.0,0.0,0.00016]
[1778300704770,47.82,80506.8,114.4,0.0,0.0,0.00016]
[1778300705589,47.82,80505.88,114.4,0.0,0.0,0.00016]
[1778300707910,47.82,80506.51,114.4,0.0,0.0,0.00016]
[1778300708644,47.82,80506.51,114.4,0.0,0.0,0.00016]
[1778300710906,47.82,80505.74,114.4,0.0,0.0,0.00016]
[1778300711141,47.82,80505.74,114.4,0.0,0.0,0.00016]
[1778300711756,47.82,80495.26,114.4,0.0,0.0,0.00017]
[1778300712763,47.82,80489.05,114.4,0.0,0.0,0.00018]
[1778300717798,47.82,80487.62,114.4,0.0,0.0,0.00018]
[1778300722833,47.82,80491.45,114.4,0.0,0.0,0.00017]
[1778300724100,47.82,80491.45,114.4,0.0,0.0,0.00017]
[1778300724749,47.82,80491.45,114.4,0.0,0.0,0.00017]
[1778300731896,47.82,80490.46,114.4,0.0,0.0,0.00017]
[1778300733434,47.82,80490.46,114.4,0.0,0.0,0.00017]
[1778300734095,47.82,80490.38,114.4,0.0,0.0,0.00017]
[1778300734784,47.82,80490.38,114.4,0.0,0.0,0.00017]
[1778300735553,47.82,80489.77,114.4,0.0,0.0,0.00017]
[1778300739318,47.82,80488.44,114.4,0.0,0.0,0.00017]
[1778300743034,47.82,80487.25,114.4,0.0,0.0,0.00017]
[1778300746749,47.82,80488.05,114.4,0.0,0.0,0.00017]
[1778300747633,47.82,80487.97,114.4,0.0,0.0,0.00017]
[1778300753044,47.82,80487.48,114.4,0.0,0.0,0.00017]
[1778300758079,47.82,80492.08,114.4,0.0,0.0,0.00016]
[1778300760972,47.82,80490.68,114.4,0.0,0.0,0.00017]
[1778300761723,47.82,80490.68,114.4,0.0,0.0,0.00017]
[1778300763404,47.82,80490.24,114.4,0.0,0.0,0.00017]
[1778300764188,47.82,80489.99,114.4,0.0,0.0,0.00017]
[1778300765599,47.82,80487.65,114.4,0.0,0.0,0.00017]
[1778300766333,47.82,80489.4,114.4,0.0,0.0,0.00017]
[1778300769624,47.82,80492.89,114.4,0.0,0.0,0.00016]
[1778300770240,47.82,80492.93,114.4,0.0,0.0,0.00016]
[1778300772412,47.82,80495.23,114.4,0.0,0.0,0.00016]
[1778300773257,47.82,80494.67,114.4,0.0,0.0,0.00016]
[1778300774666,47.82,80495.7,114.4,0.0,0.0,0.00016]
[1778300775436,47.82,80495.31,114.4,0.0,0.0,0.00016]
[1778300776185,47.82,80495.31,114.4,0.0,0.0,0.00016]
[1778300781244,47.82,80492.86,114.4,0.0,0.0,0.00016]
[1778300785272,47.82,80488.49,114.4,0.0,0.0,0.00017]
[1778300788798,47.82,80488.44,114.4,0.0,0.0,0.00017]
[1778300791516,47.82,80488.26,114.4,0.0,0.0,0.00017]
[1778300791560,47.82,80488.35,114.4,0.0,0.0,0.00016]
[1778300792403,47.82,80488.35,114.4,0.0,0.0,0.00016]
[1778300793093,47.82,80488.35,114.4,0.0,0.0,0.00016]
[1778300794713,47.82,80487.87,114.4,0.0,0.0,0.00016]
[1778300800377,47.82,80485.84,114.4,0.0,0.0,0.00016]
[1778300804555,47.82,80485.73,114.4,0.0,0.0,0.00016]
[1778300806039,47.82,80485.69,114.4,0.0,0.0,0.00016]
[1778300811550,47.82,80485.24,114.4,0.0,0.0,0.00016]
[1778300812522,47.82,80485.22,114.4,0.0,0.0,0.00016]
[1778300816464,47.82,80484.97,114.4,0.0,0.0,0.00016]
[1778300818670,47.82,80485.42,114.4,0.0,0.0,0.00016]
[1778300824990,47.82,80484.97,114.4,0.0,0.0,0.00016]
[1778300825684,47.82,80484.97,114.4,0.0,0.0,0.00016]
[1778300829535,47.82,80484.97,114.4,0.0,0.0,0.00016]
[1778300830201,47.82,80484.97,114.4,0.0,0.0,0.00016]
[1778300835624,47.82,80484.6,114.4,0.0,0.0,0.00016]
[1778300837708,47.82,80485.47,114.4,0.0,0.0,0.00016]
[1778300837802,47.82,80485.47,114.4,0.0,0.0,0.00016]
[1778300838645,47.82,80479.34,114.4,0.0,0.0,0.00017]
[1778300840627,47.82,80478.11,114.4,0.0,0.0,0.00017]
[1778300842476,47.82,80478.08,114.4,0.0,0.0,0.00017]
[1778300845679,47.82,80477.12,114.4,0.0,0.0,0.00017]
[1778300846625,47.82,80476.51,114.4,0.0,0.0,0.00017]
[1778300850493,47.82,80474.72,114.4,0.0,0.0,0.00017]
[1778300851081,47.82,80474.58,114.4,0.0,0.0,0.00017]
[1778300851738,47.82,80472.71,114.4,0.0,0.0,0.00017]
[1778300853506,47.82,80471.88,114.4,0.0,0.0,0.00017]
[1778300856003,47.82,80471.85,114.4,0.0,0.0,0.00017]
[1778300858212,47.82,80469.23,114.4,0.0,0.0,0.00017]
[1778300858378,47.82,80469.23,114.4,0.0,0.0,0.00017]
[1778300866829,47.82,80467.37,114.4,0.0,0.0,0.00017]
[1778300868502,47.82,80466.98,114.4,0.0,0.0,0.00017]
[1778300869303,47.82,80466.98,114.4,0.0,0.0,0.00017]
[1778300870042,47.82,80466.51,114.4,0.0,0.0,0.00017]
[1778300870662,47.82,80466.51,114.4,0.0,0.0,0.00017]
[1778300871484,47.82,80466.48,114.4,0.0,0.0,0.00017]
[1778300873896,47.82,80466.53,114.4,0.0,0.0,0.00017]
[1778300874602,47.82,80466.53,114.4,0.0,0.0,0.00017]
[1778300879320,47.82,80467.71,114.4,0.0,0.0,0.00017]
[1778300880046,47.82,80465.28,114.4,0.0,0.0,0.00017]
[1778300880949,47.82,80460.18,114.4,0.0,0.0,0.00018]
[1778300882618,47.82,80460.18,114.4,0.0,0.0,0.00018]
[1778300883486,47.82,80456.55,114.4,0.0,0.0,0.00018]
[1778300887394,47.82,80456.64,114.4,0.0,0.0,0.00018]
[1778300888734,47.82,80455.99,114.4,0.0,0.0,0.00018]
[1778300889752,47.82,80456.46,114.4,0.0,0.0,0.00018]
[1778300890019,47.82,80449.18,114.4,0.0,0.0,0.00019]
[1778300892297,47.82,80447.71,114.4,0.0,0.0,0.00019]
[1778300893836,47.82,80447.85,114.4,0.0,0.0,0.00019]
[1778300894553,47.82,80447.85,114.4,0.0,0.0,0.00019]
[1778300897698,47.82,80447.12,114.4,0.0,0.0,0.00019]
[1778300898452,47.82,80447.06,114.4,0.0,0.0,0.00019]
[1778300902471,47.82,80446.44,114.4,0.0,0.0,0.00019]
[1778300903292,47.82,80446.44,114.4,0.0,0.0,0.00019]
[1778300904609,47.82,80446.46,114.4,0.0,0.0,0.00019]
[1778300905359,47.82,80446.43,114.4,0.0,0.0,0.00019]
[1778300906106,47.82,80446.43,114.4,0.0,0.0,0.00019]
[1778300906781,47.82,80446.43,114.4,0.0,0.0,0.00019]
[1778300910830,47.82,80446.05,114.4,0.0,0.0,0.00019]
[1778300911575,47.82,80446.06,114.4,0.0,0.0,0.00019]
[1778300911675,47.82,80446.06,114.4,0.0,0.0,0.00018]
[1778300913181,47.82,80441.3,114.4,0.0,0.0,0.00019]
[1778300916451,47.82,80442.54,114.4,0.0,0.0,0.00019]
[1778300916563,47.82,80442.54,114.4,0.0,0.0,0.00019]
[1778300923251,47.82,80446.34,114.4,0.0,0.0,0.00018]
[1778300928286,47.82,80449.93,114.4,0.0,0.0,0.00018]
[1778300931338,47.82,80449.97,114.4,0.0,0.0,0.00018]
[1778300932127,47.82,80450.16,114.4,0.0,0.0,0.00018]
[1778300937349,47.82,80451.07,114.4,0.0,0.0,0.00018]
[1778300940256,47.82,80452.42,114.4,0.0,0.0,0.00018]
[1778300941061,47.82,80452.46,114.4,0.0,0.0,0.00018]
[1778300946753,47.82,80452.3,114.4,0.0,0.0,0.00018]
[1778300946777,47.82,80452.3,114.4,0.0,0.0,0.00018]
[1778300947419,47.82,80458.04,114.4,0.0,0.0,0.00017]
[1778300951447,47.82,80463.34,114.4,0.0,0.0,0.00017]
[1778300956178,47.82,80462.54,114.4,0.0,0.0,0.00017]
[1778300956969,47.82,80462.54,114.4,0.0,0.0,0.00017]
[1778300957600,47.82,80462.54,114.4,0.0,0.0,0.00017]
[1778300958470,47.82,80462.54,114.4,0.0,0.0,0.00017]
[1778300960746,47.82,80462.84,114.4,0.0,0.0,0.00017]
[1778300961600,47.82,80462.84,114.4,0.0,0.0,0.00017]
[1778300967489,47.82,80460.75,114.4,0.0,0.0,0.00017]
[1778300968779,47.82,80460.83,114.4,0.0,0.0,0.00017]
[1778300973601,47.82,80461.52,114.4,0.0,0.0,0.00016]
[1778300978196,47.82,80463.19,114.4,0.0,0.0,0.00016]
[1778300978774,47.82,80463.19,114.4,0.0,0.0,0.00016]
[1778300984812,47.82,80463.58,114.4,0.0,0.0,0.00016]
[1778300985714,47.82,80463.58,114.4,0.0,0.0,0.00016]
[1778300986549,47.82,80464.24,114.4,0.0,0.0,0.00016]
[1778300987381,47.82,80464.35,114.4,0.0,0.0,0.00016]
[1778300987435,47.82,80464.35,114.4,0.0,0.0,0.00016]
[1778300987458,47.82,80464.35,114.4,0.0,0.0,0.00016]
[1778300989576,47.82,80469.26,114.4,0.0,0.0,0.00015]
[1778300990395,47.82,80470.15,114.4,0.0,0.0,0.00015]
[1778300991136,47.82,80470.08,114.4,0.0,0.0,0.00015]
[1778300992080,47.82,80470.08,114.4,0.0,0.0,0.00015]
[1778300997041,47.82,80467.85,114.4,0.0,0.0,0.00015]
[1778300997661,47.82,80467.85,114.4,0.0,0.0,0.00015]
[1778301003812,47.82,80467.85,114.4,0.0,0.0,0.00015]
[1778301004341,47.82,80467.85,114.4,0.0,0.0,0.00015]
[1778301005144,47.82,80468.96,114.4,0.0,0.0,0.00015]
[1778301008294,47.82,80471.23,114.4,0.0,0.0,0.00015]
[1778301008795,47.82,80471.23,114.4,0.0,0.0,0.00015]
[1778301012159,47.82,80471.97,114.4,0.0,0.0,0.00015]
[1778301013079,47.82,80471.97,114.4,0.0,0.0,0.00015]
[1778301016134,47.82,80470.82,114.4,0.0,0.0,0.00015]
[1778301017073,47.82,80470.82,114.4,0.0,0.0,0.00015]
[1778301017682,47.82,80470.82,114.4,0.0,0.0,0.00015]
[1778301018504,47.82,80470.82,114.4,0.0,0.0,0.00015]
[1778301022889,47.82,80471.8,114.4,0.0,0.0,0.00015]
[1778301023718,47.82,80472.01,114.4,0.0,0.0,0.00015]
[1778301029995,47.82,80471.14,114.4,0.0,0.0,0.00015]
[1778301031002,47.82,80471.76,114.4,0.0,0.0,0.00014]
[1778301036037,47.82,80471.9,114.4,0.0,0.0,0.00014]
[1778301036740,47.82,80471.9,114.4,0.0,0.0,0.00014]
[1778301038401,47.82,80471.95,114.4,0.0,0.0,0.00014]
[1778301044095,47.82,80471.62,114.4,0.0,0.0,0.00014]
[1778301044458,47.82,80471.62,114.4,0.0,0.0,0.00014]
[1778301045244,47.82,80471.84,114.4,0.0,0.0,0.00014]
[1778301046770,47.82,80471.84,114.4,0.0,0.0,0.00014]
[1778301047338,47.82,80472.17,114.4,0.0,0.0,0.00014]
[1778301048124,47.82,80462.13,114.4,0.0,0.0,0.00015]
[1778301050833,47.82,80460.22,114.4,0.0,0.0,0.00015]
[1778301051503,47.82,80460.22,114.4,0.0,0.0,0.00015]
[1778301054122,47.82,80460.9,114.4,0.0,0.0,0.00015]
[1778301054838,47.82,80460.15,114.4,0.0,0.0,0.00015]
[1778301058784,47.82,80460.6,114.4,0.0,0.0,0.00015]
[1778301059466,47.82,80460.86,114.4,0.0,0.0,0.00015]
[1778301066251,47.82,80461.04,114.4,0.0,0.0,0.00015]
[1778301069293,47.82,80461.04,114.4,0.0,0.0,0.00015]
[1778301069994,47.82,80461.04,114.4,0.0,0.0,0.00015]
[1778301076321,47.82,80461.33,114.4,0.0,0.0,0.00015]
[1778301077511,47.82,80461.33,114.4,0.0,0.0,0.00015]
[1778301078166,47.82,80461.16,114.4,0.0,0.0,0.00015]
[1778301082363,47.82,80454.8,114.4,0.0,0.0,0.00016]
[1778301084074,47.82,80454.8,114.4,0.0,0.0,0.00016]
[1778301084766,47.82,80454.23,114.4,0.0,0.0,0.00016]
[1778301085503,47.82,80454.23,114.4,0.0,0.0,0.00016]
[1778301086229,47.82,80453.72,114.4,0.0,0.0,0.00016]
[1778301090366,47.82,80453.79,114.4,0.0,0.0,0.00016]
[1778301091182,47.82,80452.67,114.4,0.0,0.0,0.00016]
[1778301091426,47.82,80453.42,114.4,0.0,0.0,0.00015]
[1778301094367,47.82,80451.72,114.4,0.0,0.0,0.00015]
[1778301095057,47.82,80451.72,114.4,0.0,0.0,0.00015]
[1778301095157,47.82,80444.99,114.4,0.0,0.0,0.00016]
[1778301100489,47.82,80445.55,114.4,0.0,0.0,0.00016]
[1778301103510,47.82,80452.65,114.4,0.0,0.0,0.00015]
[1778301104397,47.82,80452.65,114.4,0.0,0.0,0.00015]
[1778301106191,47.82,80453.37,114.4,0.0,0.0,0.00015]
[1778301108485,47.82,80453.11,114.4,0.0,0.0,0.00015]
[1778301109156,47.82,80453.11,114.4,0.0,0.0,0.00015]
[1778301115264,47.82,80452.92,114.4,0.0,0.0,0.00015]
[1778301115988,47.82,80452.92,114.4,0.0,0.0,0.00015]
[1778301117516,47.82,80452.73,114.4,0.0,0.0,0.00015]
[1778301118301,47.82,80452.11,114.4,0.0,0.0,0.00015]
[1778301123650,47.82,80452.76,114.4,0.0,0.0,0.00015]
[1778301125571,47.82,80452.57,114.4,0.0,0.0,0.00015]
[1778301126285,47.82,80451.9,114.4,0.0,0.0,0.00015]
[1778301127906,47.82,80452.71,114.4,0.0,0.0,0.00015]
[1778301128778,47.82,80452.71,114.4,0.0,0.0,0.00015]
[1778301132011,47.82,80452.67,114.4,0.0,0.0,0.00015]
[1778301132761,47.82,80452.85,114.4,0.0,0.0,0.00015]
[1778301135016,47.82,80452.82,114.4,0.0,0.0,0.00015]
[1778301135693,47.82,80453.09,114.4,0.0,0.0,0.00015]
[1778301144366,47.82,80453.96,114.4,0.0,0.0,0.00015]
[1778301145212,47.82,80453.96,114.4,0.0,0.0,0.00015]
[1778301147511,47.82,80453.08,114.4,0.0,0.0,0.00015]
[1778301149204,47.82,80452.41,114.4,0.0,0.0,0.00015]
[1778301148827,47.82,80447.59,114.4,0.0,0.0,0.00016]
[1778301150641,47.82,80447.66,114.4,0.0,0.0,0.00016]
[1778301151479,47.82,80447.49,114.4,0.0,0.0,0.00016]
[1778301151850,47.82,80447.06,114.4,0.0,0.0,0.00015]
[1778301156885,47.82,80446.07,114.4,0.0,0.0,0.00015]
[1778301158702,47.82,80446.25,114.4,0.0,0.0,0.00015]
[1778301159588,47.82,80446.17,114.4,0.0,0.0,0.00015]
[1778301166955,47.82,80442.07,114.4,0.0,0.0,0.00015]
[1778301168367,47.82,80441.88,114.4,0.0,0.0,0.00015]
[1778301169785,47.82,80441.88,114.4,0.0,0.0,0.00015]
[1778301173731,47.82,80442.94,114.4,0.0,0.0,0.00015]
[1778301174653,47.82,80442.31,114.4,0.0,0.0,0.00015]
[1778301176317,47.82,80442.52,114.4,0.0,0.0,0.00015]
[1778301177996,47.82,80443.71,114.4,0.0,0.0,0.00015]
[1778301180321,47.82,80446.61,114.4,0.0,0.0,0.00015]
[1778301181304,47.82,80446.46,114.4,0.0,0.0,0.00015]
[1778301185146,47.82,80447.23,114.4,0.0,0.0,0.00015]
[1778301185841,47.82,80447.34,114.4,0.0,0.0,0.00015]
[1778301187978,47.82,80447.37,114.4,0.0,0.0,0.00015]
[1778301188105,47.82,80447.37,114.4,0.0,0.0,0.00015]
[1778301188242,47.82,80447.37,114.4,0.0,0.0,0.00015]
[1778301188919,47.82,80447.65,114.4,0.0,0.0,0.00015]
[1778301194144,47.82,80447.05,114.4,0.0,0.0,0.00015]
[1778301196639,47.82,80447.14,114.4,0.0,0.0,0.00015]
[1778301197490,47.82,80448.13,114.4,0.0,0.0,0.00015]
[1778301203207,47.82,80451.41,114.4,0.0,0.0,0.00014]
[1778301208242,47.82,80450.39,114.4,0.0,0.0,0.00015]
[1778301209117,47.82,80450.39,114.4,0.0,0.0,0.00015]
[1778301209712,47.82,80450.45,114.4,0.0,0.0,0.00015]
[1778301212273,47.82,80448.29,114.4,0.0,0.0,0.00014]
[1778301214588,47.82,80448.29,114.4,0.0,0.0,0.00014]
[1778301215324,47.82,80448.29,114.4,0.0,0.0,0.00014]
[1778301219094,47.82,80447.52,114.4,0.0,0.0,0.00014]
[1778301222282,47.82,80447.33,114.4,0.0,0.0,0.00014]
[1778301224275,47.82,80447.9,114.4,0.0,0.0,0.00014]
[1778301225100,47.82,80447.9,114.4,0.0,0.0,0.00014]
[1778301230414,47.82,80447.64,114.4,0.0,0.0,0.00014]
[1778301231075,47.82,80447.64,114.4,0.0,0.0,0.00014]
[1778301233251,47.82,80447.64,114.4,0.0,0.0,0.00014]
[1778301233863,47.82,80447.64,114.4,0.0,0.0,0.00014]
[1778301234614,47.82,80447.64,114.4,0.0,0.0,0.00014]
[1778301235735,47.82,80447.64,114.4,0.0,0.0,0.00014]
[1778301236228,47.82,80447.64,114.4,0.0,0.0,0.00014]
[1778301236926,47.82,80447.64,114.4,0.0,0.0,0.00014]
[1778301238289,47.82,80447.64,114.4,0.0,0.0,0.00014]
[1778301239766,47.82,80448.0,114.4,0.0,0.0,0.00014]
[1778301240595,47.82,80447.93,114.4,0.0,0.0,0.00014]
[1778301241470,47.82,80448.15,114.4,0.0,0.0,0.00014]
[1778301245843,47.82,80448.52,114.4,0.0,0.0,0.00014]
[1778301245881,47.82,80448.52,114.4,0.0,0.0,0.00014]
[1778301246512,47.82,80459.23,114.4,0.0,0.0,0.00013]
[1778301247519,47.82,80463.37,114.4,0.0,0.0,0.00013]
[1778301253562,47.82,80459.11,114.4,0.0,0.0,0.00013]
[1778301254936,47.82,80459.11,114.4,0.0,0.0,0.00013]
[1778301256510,47.82,80462.67,114.4,0.0,0.0,0.00013]
[1778301257402,47.82,80465.04,114.4,0.0,0.0,0.00013]
[1778301259076,47.82,80465.11,114.4,0.0,0.0,0.00013]
[1778301259875,47.82,80465.58,114.4,0.0,0.0,0.00013]
[1778301264639,47.82,80460.91,114.4,0.0,0.0,0.00013]
[1778301269674,47.82,80463.65,114.4,0.0,0.0,0.00013]
[1778301272695,47.82,80464.81,114.4,0.0,0.0,0.00012]
[1778301274439,47.82,80464.81,114.4,0.0,0.0,0.00012]
[1778301275089,47.82,80464.81,114.4,0.0,0.0,0.00012]
[1778301275636,47.82,80464.81,114.4,0.0,0.0,0.00012]
[1778301276542,47.82,80464.81,114.4,0.0,0.0,0.00012]
[1778301277334,47.82,80464.81,114.4,0.0,0.0,0.00012]
[1778301279293,47.82,80464.94,114.4,0.0,0.0,0.00012]
[1778301284355,47.82,80465.16,114.4,0.0,0.0,0.00012]
[1778301285290,47.82,80465.68,114.4,0.0,0.0,0.00012]
[1778301286732,47.82,80465.12,114.4,0.0,0.0,0.00012]
[1778301287508,47.82,80465.04,114.4,0.0,0.0,0.00012]
[1778301291261,47.82,80465.43,114.4,0.0,0.0,0.00012]
[1778301292039,47.82,80465.43,114.4,0.0,0.0,0.00012]
[1778301299027,47.82,80465.88,114.4,0.0,0.0,0.00012]
[1778301299664,47.82,80465.88,114.4,0.0,0.0,0.00012]
[1778301303277,47.82,80466.06,114.4,0.0,0.0,0.00012]
[1778301304029,47.82,80466.06,114.4,0.0,0.0,0.00012]
[1778301307673,47.82,80466.12,114.4,0.0,0.0,0.00012]
[1778301308595,47.82,80466.12,114.4,0.0,0.0,0.00012]
[1778301312417,47.82,80463.47,114.4,0.0,0.0,0.00012]
[1778301313853,47.82,80462.84,114.4,0.0,0.0,0.00012]
[1778301319017,47.82,80464.78,114.4,0.0,0.0,0.00012]
[1778301325634,47.82,80465.28,114.4,0.0,0.0,0.00012]
[1778301326471,47.82,80465.28,114.4,0.0,0.0,0.00012]
[1778301331952,47.82,80462.98,114.4,0.0,0.0,0.00012]
[1778301332010,47.82,80462.98,114.4,0.0,0.0,0.00011]
[1778301333582,47.82,80462.98,114.4,0.0,0.0,0.00011]
[1778301338947,47.82,80459.36,114.4,0.0,0.0,0.00012]
[1778301339661,47.82,80459.0,114.4,0.0,0.0,0.00012]
[1778301340274,47.82,80459.0,114.4,0.0,0.0,0.00012]
[1778301342260,47.82,80458.92,114.4,0.0,0.0,0.00012]
[1778301343098,47.82,80458.92,114.4,0.0,0.0,0.00012]
[1778301343619,47.82,80458.92,114.4,0.0,0.0,0.00012]
[1778301344493,47.82,80458.92,114.4,0.0,0.0,0.00012]
[1778301345493,47.82,80458.92,114.4,0.0,0.0,0.00012]
[1778301349776,47.82,80459.44,114.4,0.0,0.0,0.00012]
[1778301351426,47.82,80459.44,114.4,0.0,0.0,0.00012]
[1778301352810,47.82,80459.41,114.4,0.0,0.0,0.00012]
[1778301354577,47.82,80459.37,114.4,0.0,0.0,0.00012]
[1778301356196,47.82,80459.37,114.4,0.0,0.0,0.00012]
[1778301357010,47.82,80459.37,114.4,0.0,0.0,0.00012]
[1778301360586,47.82,80459.37,114.4,0.0,0.0,0.00012]
[1778301361382,47.82,80459.37,114.4,0.0,0.0,0.00012]
[1778301363913,47.82,80459.23,114.4,0.0,0.0,0.00012]
[1778301364696,47.82,80459.23,114.4,0.0,0.0,0.00012]
[1778301365498,47.82,80459.32,114.4,0.0,0.0,0.00012]
[1778301366349,47.82,80459.32,114.4,0.0,0.0,0.00012]
[1778301368822,47.82,80459.36,114.4,0.0,0.0,0.00012]
[1778301370143,47.82,80459.36,114.4,0.0,0.0,0.00012]
[1778301373655,47.82,80459.36,114.4,0.0,0.0,0.00012]
[1778301375291,47.82,80459.36,114.4,0.0,0.0,0.00012]
[1778301380462,47.82,80459.36,114.4,0.0,0.0,0.00012]
[1778301381519,47.82,80459.36,114.4,0.0,0.0,0.00012]
[1778301382388,47.82,80459.36,114.4,0.0,0.0,0.00012]
[1778301388620,47.82,80461.33,114.4,0.0,0.0,0.00012]
[1778301389368,47.82,80461.33,114.4,0.0,0.0,0.00012]
[1778301391539,47.82,80461.29,114.4,0.0,0.0,0.00011]
[1778301394554,47.82,80461.29,114.4,0.0,0.0,0.00011]
[1778301396175,47.82,80461.29,114.4,0.0,0.0,0.00011]
[1778301409229,47.82,80461.73,114.4,0.0,0.0,0.00011]
[1778301411194,47.82,80461.73,114.4,0.0,0.0,0.00011]
[1778301416714,47.82,80461.75,114.4,0.0,0.0,0.00011]
[1778301417717,47.82,80461.75,114.4,0.0,0.0,0.00011]
[1778301418517,47.82,80461.75,114.4,0.0,0.0,0.00011]
[1778301420612,47.82,80461.75,114.4,0.0,0.0,0.00011]
[1778301422340,47.82,80461.75,114.4,0.0,0.0,0.00011]
[1778301422979,47.82,80461.72,114.4,0.0,0.0,0.00011]
[1778301423787,47.82,80461.72,114.4,0.0,0.0,0.00011]
[1778301429073,47.82,80461.74,114.4,0.0,0.0,0.00011]
[1778301429785,47.82,80461.74,114.4,0.0,0.0,0.00011]
[1778301435872,47.82,80461.66,114.4,0.0,0.0,0.00011]
[1778301436628,47.82,80461.66,114.4,0.0,0.0,0.00011]
[1778301437478,47.82,80461.66,114.4,0.0,0.0,0.00011]
[1778301438442,47.82,80463.85,114.4,0.0,0.0,0.00011]
[1778301440042,47.82,80463.76,114.4,0.0,0.0,0.00011]
[1778301440602,47.82,80463.82,114.4,0.0,0.0,0.00011]
[1778301443903,47.82,80455.43,114.4,0.0,0.0,0.00011]
[1778301448938,47.82,80452.3,114.4,0.0,0.0,0.00012]
[1778301450980,47.82,80450.0,114.4,0.0,0.0,0.00012]
[1778301451184,47.82,80450.0,114.4,0.0,0.0,0.00012]
[1778301451198,47.82,80450.0,114.4,0.0,0.0,0.00011]
[1778301453973,47.82,80445.0,114.4,0.0,0.0,0.00011]
[1778301455987,47.82,80440.83,114.4,0.0,0.0,0.00012]
[1778301458001,47.82,80435.67,114.4,0.0,0.0,0.00012]
[1778301460363,47.82,80433.65,114.4,0.0,0.0,0.00012]
[1778301461001,47.82,80433.58,114.4,0.0,0.0,0.00012]
[1778301461023,47.82,80428.74,114.4,0.0,0.0,0.00013]
[1778301462030,47.82,80423.02,114.4,0.0,0.0,0.00013]
[1778301463110,47.82,80423.02,114.4,0.0,0.0,0.00013]
[1778301463805,47.82,80422.35,114.4,0.0,0.0,0.00013]
[1778301466672,47.82,80428.87,114.4,0.0,0.0,0.00013]
[1778301466700,47.82,80428.87,114.4,0.0,0.0,0.00013]
[1778301468261,47.82,80430.37,114.4,0.0,0.0,0.00012]
[1778301468925,47.82,80432.87,114.4,0.0,0.0,0.00012]
[1778301474114,47.82,80434.78,114.4,0.0,0.0,0.00012]
[1778301477170,47.82,80434.57,114.4,0.0,0.0,0.00012]
[1778301478554,47.82,80434.57,114.4,0.0,0.0,0.00012]
[1778301479380,47.82,80434.57,114.4,0.0,0.0,0.00012]
[1778301481378,47.82,80434.74,114.4,0.0,0.0,0.00012]
[1778301482776,47.82,80434.72,114.4,0.0,0.0,0.00012]
[1778301483663,47.82,80433.52,114.4,0.0,0.0,0.00012]
[1778301484406,47.82,80433.52,114.4,0.0,0.0,0.00012]
[1778301485054,47.82,80433.69,114.4,0.0,0.0,0.00012]
[1778301485725,47.82,80433.69,114.4,0.0,0.0,0.00012]
[1778301487572,47.82,80435.23,114.4,0.0,0.0,0.00012]
[1778301488760,47.82,80435.04,114.4,0.0,0.0,0.00012]
[1778301489672,47.82,80434.41,114.4,0.0,0.0,0.00012]
[1778301498465,47.82,80435.24,114.4,0.0,0.0,0.00012]
[1778301500616,47.82,80435.24,114.4,0.0,0.0,0.00012]
[1778301502438,47.82,80435.24,114.4,0.0,0.0,0.00012]
[1778301503325,47.82,80435.24,114.4,0.0,0.0,0.00012]
[1778301507665,47.82,80435.2,114.4,0.0,0.0,0.00012]
[1778301509266,47.82,80435.2,114.4,0.0,0.0,0.00012]
[1778301510025,47.82,80435.2,114.4,0.0,0.0,0.00012]
[1778301510786,47.82,80435.2,114.4,0.0,0.0,0.00012]
[1778301511577,47.82,80435.2,114.4,0.0,0.0,0.00012]
[1778301511648,47.82,80435.2,114.4,0.0,0.0,0.00012]
[1778301511659,47.82,80435.2,114.4,0.0,0.0,0.00012]
[1778301511704,47.82,80435.2,114.4,0.0,0.0,0.00012]
[1778301512382,47.82,80440.5,114.4,0.0,0.0,0.00011]
[1778301517417,47.82,80442.59,114.4,0.0,0.0,0.00011]
[1778301523598,47.82,80442.31,114.4,0.0,0.0,0.00011]
[1778301524457,47.82,80442.31,114.4,0.0,0.0,0.00011]
[1778301529447,47.82,80441.85,114.4,0.0,0.0,0.00011]
[1778301530285,47.82,80441.95,114.4,0.0,0.0,0.00011]
[1778301533587,47.82,80442.06,114.4,0.0,0.0,0.00011]
[1778301534580,47.82,80442.06,114.4,0.0,0.0,0.00011]
[1778301540243,47.82,80438.88,114.4,0.0,0.0,0.00011]
[1778301540332,47.82,80438.88,114.4,0.0,0.0,0.00011]
[1778301541586,47.82,80444.29,114.4,0.0,0.0,0.00011]
[1778301546465,47.82,80441.52,114.4,0.0,0.0,0.00011]
[1778301547412,47.82,80441.47,114.4,0.0,0.0,0.00011]
[1778301547947,47.82,80441.48,114.4,0.0,0.0,0.00011]
[1778301548677,47.82,80441.48,114.4,0.0,0.0,0.00011]
[1778301557030,47.82,80440.14,114.4,0.0,0.0,0.00011]
[1778301557660,47.82,80440.14,114.4,0.0,0.0,0.00011]
[1778301559152,47.82,80439.46,114.4,0.0,0.0,0.00011]
[1778301559782,47.82,80439.17,114.4,0.0,0.0,0.00011]
[1778301563509,47.82,80439.2,114.4,0.0,0.0,0.00011]
[1778301564312,47.82,80441.35,114.4,0.0,0.0,0.00011]
[1778301565970,47.82,80441.35,114.4,0.0,0.0,0.00011]
[1778301566717,47.82,80442.01,114.4,0.0,0.0,0.00011]
[1778301571798,47.82,80440.09,114.4,0.0,0.0,0.0001]
[1778301577298,47.82,80440.44,114.4,0.0,0.0,0.0001]
[1778301577786,47.82,80440.44,114.4,0.0,0.0,0.0001]
[1778301582875,47.82,80440.32,114.4,0.0,0.0,0.0001]
[1778301585255,47.82,80439.9,114.4,0.0,0.0,0.0001]
[1778301586089,47.82,80439.4,114.4,0.0,0.0,0.00011]
[1778301589070,47.82,80441.47,114.4,0.0,0.0,0.0001]
[1778301589703,47.82,80441.47,114.4,0.0,0.0,0.0001]
[1778301590540,47.82,80441.47,114.4,0.0,0.0,0.0001]
[1778301591368,47.82,80441.55,114.4,0.0,0.0,0.0001]
[1778301593777,47.82,80439.47,114.4,0.0,0.0,0.00011]
[1778301594669,47.82,80439.47,114.4,0.0,0.0,0.00011]
[1778301596965,47.82,80439.4,114.4,0.0,0.0,0.00011]
[1778301598552,47.82,80439.4,114.4,0.0,0.0,0.00011]
[1778301606306,47.82,80440.52,114.4,0.0,0.0,0.0001]
[1778301606903,47.82,80440.52,114.4,0.0,0.0,0.0001]
[1778301607672,47.82,80440.52,114.4,0.0,0.0,0.0001]
[1778301608365,47.82,80440.52,114.4,0.0,0.0,0.0001]
[1778301615160,47.82,80440.46,114.4,0.0,0.0,0.0001]
[1778301616796,47.82,80440.46,114.4,0.0,0.0,0.0001]
[1778301618327,47.82,80440.46,114.4,0.0,0.0,0.0001]
[1778301619066,47.82,80440.34,114.4,0.0,0.0,0.0001]
[1778301619860,47.82,80440.39,114.4,0.0,0.0,0.0001]
[1778301620824,47.82,80440.39,114.4,0.0,0.0,0.0001]
[1778301626176,47.82,80440.45,114.4,0.0,0.0,0.0001]
[1778301630657,47.82,80440.45,114.4,0.0,0.0,0.0001]
[1778301632478,47.82,80440.45,114.4,0.0,0.0,0.0001]
[1778301632578,47.82,80440.45,114.4,0.0,0.0,0.0001]
[1778301638260,47.82,80440.41,114.4,0.0,0.0,0.0001]
[1778301643295,47.82,80440.15,114.4,0.0,0.0,0.0001]
[1778301644313,47.82,80440.15,114.4,0.0,0.0,0.0001]
[1778301645689,47.82,80440.71,114.4,0.0,0.0,0.0001]
[1778301646537,47.82,80440.34,114.4,0.0,0.0,0.0001]
[1778301647437,47.82,80440.34,114.4,0.0,0.0,0.0001]
[1778301653365,47.82,80432.51,114.4,0.0,0.0,0.0001]
[1778301653766,47.82,80432.51,114.4,0.0,0.0,0.0001]
[1778301654592,47.82,80432.51,114.4,0.0,0.0,0.0001]
[1778301656179,47.82,80428.76,114.4,0.0,0.0,0.00011]
[1778301656987,47.82,80427.9,114.4,0.0,0.0,0.00011]
[1778301659407,47.82,80422.61,114.4,0.0,0.0,0.00011]
[1778301660127,47.82,80422.61,114.4,0.0,0.0,0.00011]
[1778301660414,47.82,80418.48,114.4,0.0,0.0,0.00011]
[1778301664143,47.82,80420.3,114.4,0.0,0.0,0.00011]
[1778301666344,47.82,80421.03,114.4,0.0,0.0,0.00011]
[1778301667138,47.82,80420.35,114.4,0.0,0.0,0.00011]
[1778301668626,47.82,80420.92,114.4,0.0,0.0,0.00011]
[1778301668651,47.82,80427.27,114.4,0.0,0.0,0.00011]
[1778301669220,47.82,80427.27,114.4,0.0,0.0,0.00011]
[1778301672154,47.82,80432.01,114.4,0.0,0.0,0.0001]
[1778301673248,47.82,80435.89,114.4,0.0,0.0,0.0001]
[1778301678540,47.82,80435.42,114.4,0.0,0.0,0.0001]
[1778301683467,47.82,80434.24,114.4,0.0,0.0,0.0001]
[1778301684246,47.82,80433.99,114.4,0.0,0.0,0.0001]
[1778301688699,47.82,80433.64,114.4,0.0,0.0,0.0001]
[1778301689540,47.82,80433.74,114.4,0.0,0.0,0.0001]
[1778301692670,47.82,80433.74,114.4,0.0,0.0,0.0001]
[1778301692767,47.82,80433.62,114.4,0.0,0.0,0.0001]
[1778301693559,47.82,80433.62,114.4,0.0,0.0,0.0001]
[1778301694402,47.82,80433.32,114.4,0.0,0.0,0.0001]
[1778301695039,47.82,80433.21,114.4,0.0,0.0,0.0001]
[1778301696573,47.82,80433.68,114.4,0.0,0.0,0.0001]
[1778301697450,47.82,80433.68,114.4,0.0,0.0,0.0001]
[1778301701701,47.82,80426.33,114.4,0.0,0.0,0.0001]
[1778301706736,47.82,80422.84,114.4,0.0,0.0,0.0001]
[1778301707800,47.82,80422.84,114.4,0.0,0.0,0.0001]
[1778301708494,47.82,80422.84,114.4,0.0,0.0,0.0001]
[1778301709411,47.82,80422.76,114.4,0.0,0.0,0.0001]
[1778301710715,47.82,80422.94,114.4,0.0,0.0,0.0001]
[1778301712296,47.82,80422.94,114.4,0.0,0.0,0.0001]
[1778301713187,47.82,80421.06,114.4,0.0,0.0,0.00011]
[1778301718457,47.82,80421.54,114.4,0.0,0.0,0.0001]
[1778301719218,47.82,80422.42,114.4,0.0,0.0,0.0001]
[1778301722282,47.82,80423.29,114.4,0.0,0.0,0.0001]
[1778301723015,47.82,80423.29,114.4,0.0,0.0,0.0001]
[1778301729901,47.82,80425.14,114.4,0.0,0.0,0.0001]
[1778301735604,47.82,80429.0,114.4,0.0,0.0,0.0001]
[1778301736444,47.82,80429.56,114.4,0.0,0.0,0.0001]
[1778301737265,47.82,80428.77,114.4,0.0,0.0,0.0001]
[1778301738122,47.82,80429.43,114.4,0.0,0.0,0.0001]
[1778301738701,47.82,80429.43,114.4,0.0,0.0,0.0001]
[1778301739504,47.82,80429.78,114.4,0.0,0.0,0.0001]
[1778301745007,47.82,80431.88,114.4,0.0,0.0,0.0001]
[1778301748282,47.82,80431.81,114.4,0.0,0.0,0.0001]
[1778301750538,47.82,80431.81,114.4,0.0,0.0,0.0001]
[1778301751299,47.82,80431.92,114.4,0.0,0.0,0.0001]
[1778301751400,47.82,80431.4,114.4,0.0,0.0,9e-05]
[1778301752899,47.82,80431.06,114.4,0.0,0.0,9e-05]
[1778301757547,47.82,80431.05,114.4,0.0,0.0,9e-05]
[1778301758367,47.82,80431.56,114.4,0.0,0.0,9e-05]
[1778301763070,47.82,80431.64,114.4,0.0,0.0,9e-05]
[1778301763613,47.82,80431.64,114.4,0.0,0.0,9e-05]
[1778301770581,47.82,80431.39,114.4,0.0,0.0,9e-05]
[1778301771639,47.82,80431.39,114.4,0.0,0.0,9e-05]
[1778301773109,47.82,80431.62,114.4,0.0,0.0,9e-05]
[1778301773750,47.82,80431.62,114.4,0.0,0.0,9e-05]
[1778301775298,47.82,80431.49,114.4,0.0,0.0,9e-05]
[1778301776021,47.82,80431.33,114.4,0.0,0.0,9e-05]
[1778301779091,47.82,80428.93,114.4,0.0,0.0,9e-05]
[1778301779688,47.82,80428.93,114.4,0.0,0.0,9e-05]
[1778301782248,47.82,80424.13,114.4,0.0,0.0,0.0001]
[1778301783010,47.82,80423.28,114.4,0.0,0.0,0.0001]
[1778301783667,47.82,80423.28,114.4,0.0,0.0,0.0001]
[1778301784660,47.82,80424.02,114.4,0.0,0.0,0.0001]
[1778301787828,47.82,80422.16,114.4,0.0,0.0,0.0001]
[1778301788729,47.82,80422.99,114.4,0.0,0.0,0.0001]
[1778301794350,47.82,80422.21,114.4,0.0,0.0,0.0001]
[1778301797659,47.82,80424.13,114.4,0.0,0.0,0.0001]
[1778301798585,47.82,80423.95,114.4,0.0,0.0,0.0001]
[1778301799268,47.82,80423.99,114.4,0.0,0.0,0.0001]
[1778301799849,47.82,80423.99,114.4,0.0,0.0,0.0001]
[1778301800807,47.82,80423.99,114.4,0.0,0.0,0.0001]
[1778301801490,47.82,80422.22,114.4,0.0,0.0,0.0001]
[1778301803239,47.82,80422.73,114.4,0.0,0.0,0.0001]
[1778301803907,47.82,80422.73,114.4,0.0,0.0,0.0001]
[1778301812476,47.82,80421.77,114.4,0.0,0.0,9e-05]
[1778301816504,47.82,80417.2,114.4,0.0,0.0,0.0001]
[1778301821539,47.82,80412.09,114.4,0.0,0.0,0.0001]
[1778301822271,47.82,80412.09,114.4,0.0,0.0,0.0001]
[1778301823001,47.82,80412.35,114.4,0.0,0.0,0.0001]
[1778301825268,47.82,80411.81,114.4,0.0,0.0,0.0001]
[1778301827513,47.82,80411.64,114.4,0.0,0.0,0.0001]
[1778301828317,47.82,80411.01,114.4,0.0,0.0,0.0001]
[1778301828996,47.82,80410.67,114.4,0.0,0.0,0.0001]
[1778301829531,47.82,80410.67,114.4,0.0,0.0,0.0001]
[1778301830087,47.82,80409.86,114.4,0.0,0.0,0.0001]
[1778301830118,47.82,80409.86,114.4,0.0,0.0,0.0001]
[1778301830133,47.82,80409.86,114.4,0.0,0.0,0.0001]
[1778301830224,47.82,80409.86,114.4,0.0,0.0,0.0001]
[1778301830607,47.82,80404.51,114.4,0.0,0.0,0.0001]
[1778301831119,47.82,80404.51,114.4,0.0,0.0,0.0001]
[1778301831446,47.82,80404.51,114.4,0.0,0.0,0.0001]
[1778301832307,47.82,80402.21,114.4,0.0,0.0,0.00011]
[1778301836120,47.82,80403.52,114.4,0.0,0.0,0.0001]
[1778301837073,47.82,80402.84,114.4,0.0,0.0,0.0001]
[1778301842688,47.82,80403.55,114.4,0.0,0.0,0.0001]
[1778301850744,47.82,80405.82,114.4,0.0,0.0,0.0001]
[1778301852719,47.82,80403.71,114.4,0.0,0.0,0.0001]
[1778301852758,47.82,80408.77,114.4,0.0,0.0,0.0001]
[1778301853662,47.82,80408.77,114.4,0.0,0.0,0.0001]
[1778301853765,47.82,80412.76,114.4,0.0,0.0,0.0001]
[1778301857225,47.82,80414.24,114.4,0.0,0.0,0.0001]
[1778301858057,47.82,80414.27,114.4,0.0,0.0,0.0001]
[1778301858641,47.82,80414.27,114.4,0.0,0.0,0.0001]
[1778301859454,47.82,80414.27,114.4,0.0,0.0,0.0001]
[1778301862828,47.82,80409.79,114.4,0.0,0.0,0.0001]
[1778301865317,47.82,80409.43,114.4,0.0,0.0,0.0001]
[1778301866947,47.82,80409.43,114.4,0.0,0.0,0.0001]
[1778301867636,47.82,80409.43,114.4,0.0,0.0,0.0001]
[1778301868481,47.82,80409.43,114.4,0.0,0.0,0.0001]
[1778301871891,47.82,80408.31,114.4,0.0,0.0,0.0001]
[1778301873412,47.82,80408.27,114.4,0.0,0.0,0.0001]
[1778301874229,47.82,80408.32,114.4,0.0,0.0,0.0001]
[1778301878428,47.82,80408.31,114.4,0.0,0.0,0.0001]
[1778301879219,47.82,80405.71,114.4,0.0,0.0,0.0001]
[1778301879947,47.82,80400.4,114.4,0.0,0.0,0.0001]
[1778301880113,47.82,80400.4,114.4,0.0,0.0,0.0001]
[1778301882512,47.82,80399.96,114.4,0.0,0.0,0.0001]
[1778301883886,47.82,80399.86,114.4,0.0,0.0,0.0001]
[1778301884623,47.82,80399.86,114.4,0.0,0.0,0.0001]
[1778301888338,47.82,80399.85,114.4,0.0,0.0,0.0001]
[1778301889606,47.82,80399.85,114.4,0.0,0.0,0.0001]
[1778301891188,47.82,80399.85,114.4,0.0,0.0,0.0001]
[1778301892078,47.82,80399.85,114.4,0.0,0.0,0.0001]
[1778301893474,47.82,80399.85,114.4,0.0,0.0,0.0001]
[1778301894084,47.82,80399.89,114.4,0.0,0.0,0.0001]
[1778301898866,47.82,80399.89,114.4,0.0,0.0,0.0001]
[1778301899628,47.82,80399.89,114.4,0.0,0.0,0.0001]
[1778301902536,47.82,80399.89,114.4,0.0,0.0,0.0001]
[1778301903301,47.82,80399.95,114.4,0.0,0.0,0.0001]
[1778301905125,47.82,80404.41,114.4,0.0,0.0,0.0001]
[1778301907719,47.82,80406.73,114.4,0.0,0.0,0.0001]
[1778301907847,47.82,80406.73,114.4,0.0,0.0,0.0001]
[1778301908850,47.82,80406.72,114.4,0.0,0.0,0.0001]
[1778301908874,47.82,80401.21,114.4,0.0,0.0,0.0001]
[1778301909089,47.82,80401.21,114.4,0.0,0.0,0.0001]
[1778301914188,47.82,80402.91,114.4,0.0,0.0,0.0001]
[1778301916830,47.82,80402.91,114.4,0.0,0.0,0.0001]
[1778301917487,47.82,80403.33,114.4,0.0,0.0,0.0001]
[1778301918484,47.82,80404.55,114.4,0.0,0.0,0.0001]
[1778301918584,47.82,80412.24,114.4,0.0,0.0,9e-05]
[1778301919237,47.82,80412.24,114.4,0.0,0.0,9e-05]
[1778301921618,47.82,80416.28,114.4,0.0,0.0,9e-05]
[1778301922518,47.82,80415.99,114.4,0.0,0.0,9e-05]
[1778301928287,47.82,80420.91,114.4,0.0,0.0,9e-05]
[1778301931309,47.82,80422.07,114.4,0.0,0.0,8e-05]
[1778301933322,47.82,80417.02,114.4,0.0,0.0,9e-05]
[1778301935291,47.82,80417.57,114.4,0.0,0.0,8e-05]
[1778301935576,47.82,80417.57,114.4,0.0,0.0,8e-05]
[1778301935585,47.82,80421.85,114.4,0.0,0.0,8e-05]
[1778301936343,47.82,80426.87,114.4,0.0,0.0,8e-05]
[1778301940063,47.82,80428.49,114.4,0.0,0.0,8e-05]
[1778301942156,47.82,80427.15,114.4,0.0,0.0,8e-05]
[1778301948431,47.82,80436.12,114.4,0.0,0.0,8e-05]
[1778301951606,47.82,80437.73,114.4,0.0,0.0,7e-05]
[1778301952471,47.82,80437.76,114.4,0.0,0.0,7e-05]
[1778301954476,47.82,80433.81,114.4,0.0,0.0,8e-05]
[1778301955610,47.82,80433.81,114.4,0.0,0.0,8e-05]
[1778301956424,47.82,80429.93,114.4,0.0,0.0,8e-05]
[1778301957269,47.82,80431.64,114.4,0.0,0.0,8e-05]
[1778301958121,47.82,80432.23,114.4,0.0,0.0,8e-05]
[1778301961527,47.82,80438.22,114.4,0.0,0.0,7e-05]
[1778301962380,47.82,80438.22,114.4,0.0,0.0,7e-05]
[1778301963009,47.82,80438.22,114.4,0.0,0.0,7e-05]
[1778301963074,47.82,80444.04,114.4,0.0,0.0,7e-05]
[1778301963652,47.82,80444.04,114.4,0.0,0.0,7e-05]
[1778301964505,47.82,80444.47,114.4,0.0,0.0,7e-05]
[1778301970023,47.82,80444.42,114.4,0.0,0.0,7e-05]
[1778301973194,47.82,80443.57,114.4,0.0,0.0,7e-05]
[1778301977876,47.82,80443.97,114.4,0.0,0.0,7e-05]
[1778301978579,47.82,80443.97,114.4,0.0,0.0,7e-05]
[1778301980239,47.82,80443.89,114.4,0.0,0.0,7e-05]
[1778301980993,47.82,80443.89,114.4,0.0,0.0,7e-05]
[1778301982354,47.82,80443.89,114.4,0.0,0.0,7e-05]
[1778301983117,47.82,80443.89,114.4,0.0,0.0,7e-05]
[1778301988719,47.82,80444.05,114.4,0.0,0.0,7e-05]
[1778301991574,47.82,80443.91,114.4,0.0,0.0,7e-05]
[1778301991676,47.82,80443.91,114.4,0.0,0.0,7e-05]
[1778301992672,47.82,80443.91,114.4,0.0,0.0,7e-05]
[1778301993351,47.82,80444.04,114.4,0.0,0.0,7e-05]
[1778301994191,47.82,80444.04,114.4,0.0,0.0,7e-05]
[1778301995762,47.82,80444.19,114.4,0.0,0.0,7e-05]
[1778301996642,47.82,80443.38,114.4,0.0,0.0,7e-05]
[1778301998199,47.82,80443.26,114.4,0.0,0.0,7e-05]
[1778301998711,47.82,80443.26,114.4,0.0,0.0,7e-05]
[1778302002387,47.82,80443.23,114.4,0.0,0.0,7e-05]
[1778302003220,47.82,80442.18,114.4,0.0,0.0,7e-05]
[1778302008866,47.82,80440.58,114.4,0.0,0.0,7e-05]
[1778302011352,47.82,80440.96,114.4,0.0,0.0,7e-05]
[1778302012192,47.82,80440.95,114.4,0.0,0.0,7e-05]
[1778302012705,47.82,80440.95,114.4,0.0,0.0,7e-05]
[1778302014023,47.82,80440.92,114.4,0.0,0.0,7e-05]
[1778302018643,47.82,80440.05,114.4,0.0,0.0,7e-05]
[1778302019433,47.82,80440.05,114.4,0.0,0.0,7e-05]
[1778302021236,47.82,80440.05,114.4,0.0,0.0,7e-05]
[1778302021341,47.82,80440.05,114.4,0.0,0.0,7e-05]
[1778302021957,47.82,80434.21,114.4,0.0,0.0,7e-05]
[1778302022964,47.82,80429.85,114.4,0.0,0.0,7e-05]
[1778302024785,47.82,80430.37,114.4,0.0,0.0,7e-05]
[1778302026524,47.82,80429.78,114.4,0.0,0.0,7e-05]
[1778302027322,47.82,80427.86,114.4,0.0,0.0,7e-05]
[1778302027917,47.82,80427.86,114.4,0.0,0.0,7e-05]
[1778302028696,47.82,80424.73,114.4,0.0,0.0,8e-05]
[1778302029578,47.82,80424.65,114.4,0.0,0.0,8e-05]
[1778302033033,47.82,80424.08,114.4,0.0,0.0,8e-05]
[1778302034531,47.82,80422.16,114.4,0.0,0.0,8e-05]
[1778302039076,47.82,80426.38,114.4,0.0,0.0,8e-05]
[1778302039667,47.82,80426.38,114.4,0.0,0.0,8e-05]
[1778302040484,47.82,80427.26,114.4,0.0,0.0,8e-05]
[1778302042745,47.82,80429.09,114.4,0.0,0.0,7e-05]
[1778302043568,47.82,80431.66,114.4,0.0,0.0,7e-05]
[1778302046715,47.82,80434.76,114.4,0.0,0.0,7e-05]
[1778302047423,47.82,80437.65,114.4,0.0,0.0,7e-05]
[1778302049568,47.82,80438.17,114.4,0.0,0.0,7e-05]
[1778302050521,47.82,80440.48,114.4,0.0,0.0,7e-05]
[1778302051361,47.82,80440.48,114.4,0.0,0.0,7e-05]
[1778302052176,47.82,80440.63,114.4,0.0,0.0,6e-05]
[1778302052258,47.82,80440.63,114.4,0.0,0.0,6e-05]
[1778302058218,47.82,80440.37,114.4,0.0,0.0,6e-05]
[1778302060307,47.82,80440.37,114.4,0.0,0.0,6e-05]
[1778302062138,47.82,80440.37,114.4,0.0,0.0,6e-05]
[1778302067663,47.82,80440.67,114.4,0.0,0.0,6e-05]
[1778302069204,47.82,80440.73,114.4,0.0,0.0,6e-05]
[1778302074331,47.82,80440.53,114.4,0.0,0.0,6e-05]
[1778302076907,47.82,80440.53,114.4,0.0,0.0,6e-05]
[1778302077583,47.82,80440.47,114.4,0.0,0.0,6e-05]
[1778302080830,47.82,80440.03,114.4,0.0,0.0,6e-05]
[1778302080902,47.82,80440.03,114.4,0.0,0.0,6e-05]
[1778302081365,47.82,80440.03,114.4,0.0,0.0,6e-05]
[1778302081881,47.82,80432.85,114.4,0.0,0.0,7e-05]
[1778302083130,47.82,80432.85,114.4,0.0,0.0,7e-05]
[1778302084546,47.82,80431.87,114.4,0.0,0.0,7e-05]
[1778302085199,47.82,80431.87,114.4,0.0,0.0,7e-05]
[1778302087753,47.82,80436.39,114.4,0.0,0.0,7e-05]
[1778302088682,47.82,80437.88,114.4,0.0,0.0,7e-05]
[1778302093137,47.82,80441.8,114.4,0.0,0.0,6e-05]
[1778302093976,47.82,80441.8,114.4,0.0,0.0,6e-05]
[1778302095116,47.82,80441.84,114.4,0.0,0.0,6e-05]
[1778302095489,47.82,80443.55,114.4,0.0,0.0,6e-05]
[1778302096908,47.82,80443.69,114.4,0.0,0.0,6e-05]
[1778302098448,47.82,80447.37,114.4,0.0,0.0,6e-05]
[1778302100962,47.82,80448.25,114.4,0.0,0.0,6e-05]
[1778302101715,47.82,80449.62,114.4,0.0,0.0,6e-05]
[1778302104108,47.82,80449.56,114.4,0.0,0.0,6e-05]
[1778302104913,47.82,80449.29,114.4,0.0,0.0,6e-05]
[1778302105642,47.82,80448.32,114.4,0.0,0.0,6e-05]
[1778302106523,47.82,80446.82,114.4,0.0,0.0,6e-05]
[1778302114615,47.82,80447.96,114.4,0.0,0.0,6e-05]
[1778302114681,47.82,80447.96,114.4,0.0,0.0,6e-05]
[1778302116129,47.82,80447.96,114.4,0.0,0.0,6e-05]
[1778302121661,47.82,80449.3,114.4,0.0,0.0,6e-05]
[1778302123451,47.82,80449.36,114.4,0.0,0.0,6e-05]
[1778302124288,47.82,80449.23,114.4,0.0,0.0,6e-05]
[1778302129717,47.82,80454.09,114.4,0.0,0.0,6e-05]
[1778302134752,47.82,80455.14,114.4,0.0,0.0,6e-05]
[1778302139787,47.82,80453.43,114.4,0.0,0.0,6e-05]
[1778302142515,47.82,80453.41,114.4,0.0,0.0,6e-05]
[1778302142801,47.82,80453.41,114.4,0.0,0.0,6e-05]
[1778302142808,47.82,80448.91,114.4,0.0,0.0,6e-05]
[1778302143383,47.82,80448.91,114.4,0.0,0.0,6e-05]
[1778302143406,47.82,80448.91,114.4,0.0,0.0,6e-05]
[1778302143621,47.82,80448.91,114.4,0.0,0.0,6e-05]
[1778302144474,47.82,80445.7,114.4,0.0,0.0,6e-05]
[1778302145948,47.82,80444.44,114.4,0.0,0.0,6e-05]
[1778302146738,47.82,80442.86,114.4,0.0,0.0,6e-05]
[1778302153074,47.82,80442.72,114.4,0.0,0.0,6e-05]
[1778302154030,47.82,80442.78,114.4,0.0,0.0,6e-05]
[1778302155473,47.82,80444.22,114.4,0.0,0.0,6e-05]
[1778302156386,47.82,80444.22,114.4,0.0,0.0,6e-05]
[1778302160391,47.82,80446.84,114.4,0.0,0.0,6e-05]
[1778302161136,47.82,80446.84,114.4,0.0,0.0,6e-05]
[1778302166976,47.82,80448.63,114.4,0.0,0.0,6e-05]
[1778302167335,47.82,80448.63,114.4,0.0,0.0,6e-05]
[1778302168241,47.82,80448.63,114.4,0.0,0.0,6e-05]
[1778302168890,47.82,80447.49,114.4,0.0,0.0,6e-05]
[1778302169628,47.82,80447.37,114.4,0.0,0.0,6e-05]
[1778302171004,47.82,80447.36,114.4,0.0,0.0,5e-05]
[1778302172476,47.82,80447.36,114.4,0.0,0.0,5e-05]
[1778302173222,47.82,80447.36,114.4,0.0,0.0,5e-05]
[1778302173020,47.82,80443.3,114.4,0.0,0.0,6e-05]
[1778302174027,47.82,80438.76,114.4,0.0,0.0,6e-05]
[1778302174425,47.82,80438.76,114.4,0.0,0.0,6e-05]
[1778302175305,47.82,80438.76,114.4,0.0,0.0,6e-05]
[1778302176012,47.82,80438.88,114.4,0.0,0.0,6e-05]
[1778302176648,47.82,80438.81,114.4,0.0,0.0,6e-05]
[1778302178949,47.82,80439.5,114.4,0.0,0.0,6e-05]
[1778302179533,47.82,80438.99,114.4,0.0,0.0,6e-05]
[1778302185104,47.82,80438.6,114.4,0.0,0.0,6e-05]
[1778302185824,47.82,80438.6,114.4,0.0,0.0,6e-05]
[1778302186561,47.82,80438.36,114.4,0.0,0.0,6e-05]
[1778302191282,47.82,80438.67,114.4,0.0,0.0,6e-05]
[1778302192098,47.82,80436.92,114.4,0.0,0.0,6e-05]
[1778302195551,47.82,80436.31,114.4,0.0,0.0,6e-05]
[1778302197100,47.82,80436.49,114.4,0.0,0.0,6e-05]
[1778302202223,47.82,80436.48,114.4,0.0,0.0,6e-05]
[1778302206236,47.82,80436.55,114.4,0.0,0.0,6e-05]
[1778302206825,47.82,80437.27,114.4,0.0,0.0,6e-05]
[1778302208577,47.82,80439.41,114.4,0.0,0.0,6e-05]
[1778302209512,47.82,80443.09,114.4,0.0,0.0,6e-05]
[1778302213911,47.82,80448.75,114.4,0.0,0.0,5e-05]
[1778302214582,47.82,80449.09,114.4,0.0,0.0,5e-05]
[1778302216240,47.82,80448.96,114.4,0.0,0.0,5e-05]
[1778302217114,47.82,80449.02,114.4,0.0,0.0,5e-05]
[1778302218521,47.82,80448.8,114.4,0.0,0.0,5e-05]
[1778302219255,47.82,80448.8,114.4,0.0,0.0,5e-05]
[1778302227399,47.82,80449.6,114.4,0.0,0.0,5e-05]
[1778302229836,47.82,80448.86,114.4,0.0,0.0,5e-05]
[1778302230541,47.82,80449.71,114.4,0.0,0.0,5e-05]
[1778302231681,47.82,80448.98,114.4,0.0,0.0,5e-05]
[1778302231782,47.82,80449.24,114.4,0.0,0.0,5e-05]
[1778302232580,47.82,80449.24,114.4,0.0,0.0,5e-05]
[1778302233871,47.82,80449.24,114.4,0.0,0.0,5e-05]
[1778302234589,47.82,80449.27,114.4,0.0,0.0,5e-05]
[1778302240490,47.82,80449.38,114.4,0.0,0.0,5e-05]
[1778302242873,47.82,80448.68,114.4,0.0,0.0,5e-05]
[1778302243543,47.82,80449.07,114.4,0.0,0.0,5e-05]
[1778302244366,47.82,80449.07,114.4,0.0,0.0,5e-05]
[1778302245038,47.82,80448.14,114.4,0.0,0.0,5e-05]
[1778302250560,47.82,80448.38,114.4,0.0,0.0,5e-05]
[1778302254329,47.82,80447.87,114.4,0.0,0.0,5e-05]
[1778302255265,47.82,80447.83,114.4,0.0,0.0,5e-05]
[1778302257610,47.82,80449.41,114.4,0.0,0.0,5e-05]
[1778302258308,47.82,80449.41,114.4,0.0,0.0,5e-05]
[1778302261429,47.82,80450.01,114.4,0.0,0.0,5e-05]
[1778302261641,47.82,80450.01,114.4,0.0,0.0,5e-05]
[1778302261663,47.82,80456.03,114.4,0.0,0.0,5e-05]
[1778302262611,47.82,80456.03,114.4,0.0,0.0,5e-05]
[1778302263345,47.82,80456.03,114.4,0.0,0.0,5e-05]
[1778302264007,47.82,80458.77,114.4,0.0,0.0,5e-05]
[1778302264788,47.82,80459.05,114.4,0.0,0.0,5e-05]
[1778302270700,47.82,80462.32,114.4,0.0,0.0,5e-05]
[1778302272144,47.82,80462.32,114.4,0.0,0.0,5e-05]
[1778302273069,47.82,80463.43,114.4,0.0,0.0,5e-05]
[1778302276269,47.82,80464.0,114.4,0.0,0.0,5e-05]
[1778302277323,47.82,80464.0,114.4,0.0,0.0,5e-05]
[1778302278059,47.82,80463.45,114.4,0.0,0.0,5e-05]
[1778302278614,47.82,80463.76,114.4,0.0,0.0,5e-05]
[1778302282169,47.82,80464.09,114.4,0.0,0.0,5e-05]
[1778302282691,47.82,80464.09,114.4,0.0,0.0,5e-05]
[1778302286495,47.82,80464.09,114.4,0.0,0.0,5e-05]
[1778302288016,47.82,80464.08,114.4,0.0,0.0,5e-05]
[1778302288684,47.82,80464.08,114.4,0.0,0.0,5e-05]
[1778302289451,47.82,80464.08,114.4,0.0,0.0,5e-05]
[1778302291848,47.82,80463.78,114.4,0.0,0.0,4e-05]
[1778302292764,47.82,80463.78,114.4,0.0,0.0,4e-05]
[1778302293503,47.82,80463.78,114.4,0.0,0.0,4e-05]
[1778302294302,47.82,80463.78,114.4,0.0,0.0,4e-05]
[1778302294928,47.82,80463.78,114.4,0.0,0.0,4e-05]
[1778302295876,47.82,80454.13,114.4,0.0,0.0,5e-05]
[1778302296883,47.82,80443.21,114.4,0.0,0.0,5e-05]
[1778302301918,47.82,80440.77,114.4,0.0,0.0,5e-05]
[1778302304939,47.82,80444.88,114.4,0.0,0.0,5e-05]
[1778302306431,47.82,80444.88,114.4,0.0,0.0,5e-05]
[1778302306717,47.82,80444.84,114.4,0.0,0.0,5e-05]
[1778302309836,47.82,80444.87,114.4,0.0,0.0,5e-05]
[1778302310616,47.82,80445.3,114.4,0.0,0.0,5e-05]
[1778302316017,47.82,80444.79,114.4,0.0,0.0,5e-05]
[1778302320072,47.82,80444.78,114.4,0.0,0.0,5e-05]
[1778302320976,47.82,80444.83,114.4,0.0,0.0,5e-05]
[1778302322561,47.82,80444.09,114.4,0.0,0.0,5e-05]
[1778302323440,47.82,80444.09,114.4,0.0,0.0,5e-05]
[1778302331122,47.82,80444.22,114.4,0.0,0.0,5e-05]
[1778302334363,47.82,80444.22,114.4,0.0,0.0,5e-05]
[1778302336770,47.82,80444.23,114.4,0.0,0.0,5e-05]
[1778302338678,47.82,80444.37,114.4,0.0,0.0,5e-05]
[1778302339447,47.82,80444.37,114.4,0.0,0.0,5e-05]
[1778302344157,47.82,80444.44,114.4,0.0,0.0,5e-05]
[1778302345555,47.82,80443.93,114.4,0.0,0.0,5e-05]
[1778302348241,47.82,80438.57,114.4,0.0,0.0,5e-05]
[1778302350785,47.82,80436.9,114.4,0.0,0.0,5e-05]
[1778302351262,47.82,80436.83,114.4,0.0,0.0,5e-05]
[1778302353934,47.82,80436.84,114.4,0.0,0.0,5e-05]
[1778302356297,47.82,80431.91,114.4,0.0,0.0,5e-05]
[1778302357272,47.82,80431.91,114.4,0.0,0.0,5e-05]
[1778302357673,47.82,80434.0,114.4,0.0,0.0,5e-05]
[1778302363348,47.82,80433.62,114.4,0.0,0.0,5e-05]
[1778302366252,47.82,80435.95,114.4,0.0,0.0,5e-05]
[1778302367159,47.82,80435.95,114.4,0.0,0.0,5e-05]
[1778302367766,47.82,80433.3,114.4,0.0,0.0,5e-05]
[1778302368569,47.82,80433.3,114.4,0.0,0.0,5e-05]
[1778302370130,47.82,80433.3,114.4,0.0,0.0,5e-05]
[1778302370165,47.82,80433.3,114.4,0.0,0.0,5e-05]
[1778302375432,47.82,80431.5,114.4,0.0,0.0,5e-05]
[1778302376462,47.82,80431.5,114.4,0.0,0.0,5e-05]
[1778302376560,47.82,80431.42,114.4,0.0,0.0,5e-05]
[1778302377446,47.82,80426.67,114.4,0.0,0.0,5e-05]
[1778302380048,47.82,80425.39,114.4,0.0,0.0,5e-05]
[1778302380697,47.82,80426.13,114.4,0.0,0.0,5e-05]
[1778302381634,47.82,80425.7,114.4,0.0,0.0,5e-05]
[1778302382484,47.82,80425.7,114.4,0.0,0.0,5e-05]
[1778302382513,47.82,80418.9,114.4,0.0,0.0,5e-05]
[1778302383985,47.82,80416.84,114.4,0.0,0.0,6e-05]
[1778302386336,47.82,80416.39,114.4,0.0,0.0,6e-05]
[1778302387928,47.82,80416.34,114.4,0.0,0.0,6e-05]
[1778302390184,47.82,80416.45,114.4,0.0,0.0,6e-05]
[1778302392171,47.82,80416.42,114.4,0.0,0.0,6e-05]
[1778302393626,47.82,80416.49,114.4,0.0,0.0,6e-05]
[1778302394290,47.82,80416.49,114.4,0.0,0.0,6e-05]
[1778302395036,47.82,80416.55,114.4,0.0,0.0,6e-05]
[1778302401257,47.82,80416.55,114.4,0.0,0.0,6e-05]
[1778302402006,47.82,80416.55,114.4,0.0,0.0,6e-05]
[1778302402892,47.82,80416.51,114.4,0.0,0.0,6e-05]
[1778302403297,47.82,80416.51,114.4,0.0,0.0,6e-05]
[1778302404539,47.82,80416.51,114.4,0.0,0.0,6e-05]
[1778302405251,47.82,80415.19,114.4,0.0,0.0,6e-05]
[1778302409856,47.82,80415.36,114.4,0.0,0.0,6e-05]
[1778302410725,47.82,80415.36,114.4,0.0,0.0,6e-05]
[1778302411701,47.82,80415.36,114.4,0.0,0.0,6e-05]
[1778302412503,47.82,80415.36,114.4,0.0,0.0,6e-05]
[1778302411801,47.82,80415.36,114.4,0.0,0.0,5e-05]
[1778302413356,47.82,80415.36,114.4,0.0,0.0,5e-05]
[1778302414159,47.82,80415.36,114.4,0.0,0.0,5e-05]
[1778302414781,47.82,80415.35,114.4,0.0,0.0,5e-05]
[1778302415672,47.82,80415.35,114.4,0.0,0.0,5e-05]
[1778302417320,47.82,80415.35,114.4,0.0,0.0,5e-05]
[1778302418013,47.82,80415.35,114.4,0.0,0.0,5e-05]
[1778302419540,47.82,80415.35,114.4,0.0,0.0,5e-05]
[1778302420276,47.82,80415.35,114.4,0.0,0.0,5e-05]
[1778302422515,47.82,80415.35,114.4,0.0,0.0,5e-05]
[1778302424534,47.82,80417.65,114.4,0.0,0.0,5e-05]
[1778302430819,47.82,80414.17,114.4,0.0,0.0,5e-05]
[1778302433543,47.82,80414.17,114.4,0.0,0.0,5e-05]
[1778302434263,47.82,80413.62,114.4,0.0,0.0,5e-05]
[1778302438316,47.82,80413.17,114.4,0.0,0.0,5e-05]
[1778302439157,47.82,80412.35,114.4,0.0,0.0,5e-05]
[1778302440889,47.82,80408.51,114.4,0.0,0.0,5e-05]
[1778302442430,47.82,80408.51,114.4,0.0,0.0,5e-05]
[1778302443273,47.82,80407.39,114.4,0.0,0.0,6e-05]
[1778302444010,47.82,80407.34,114.4,0.0,0.0,6e-05]
[1778302444125,47.82,80407.34,114.4,0.0,0.0,6e-05]
[1778302444407,47.82,80407.34,114.4,0.0,0.0,6e-05]
[1778302444999,47.82,80406.79,114.4,0.0,0.0,6e-05]
[1778302445048,47.82,80392.52,114.4,0.0,0.0,6e-05]
[1778302445924,47.82,80388.16,114.4,0.0,0.0,6e-05]
[1778302450959,47.82,80387.59,114.4,0.0,0.0,6e-05]
[1778302453090,47.82,80387.34,114.4,0.0,0.0,6e-05]
[1778302453689,47.82,80387.3,114.4,0.0,0.0,6e-05]
[1778302454488,47.82,80387.3,114.4,0.0,0.0,6e-05]
[1778302455511,47.82,80389.6,114.4,0.0,0.0,6e-05]
[1778302458008,47.82,80376.43,114.4,0.0,0.0,7e-05]
[1778302460331,47.82,80373.93,114.4,0.0,0.0,7e-05]
[1778302460430,47.82,80379.04,114.4,0.0,0.0,7e-05]
[1778302461192,47.82,80379.04,114.4,0.0,0.0,7e-05]
[1778302465710,47.82,80376.67,114.4,0.0,0.0,7e-05]
[1778302466595,47.82,80376.67,114.4,0.0,0.0,7e-05]
[1778302467418,47.82,80376.78,114.4,0.0,0.0,7e-05]
[1778302468833,47.82,80377.48,114.4,0.0,0.0,7e-05]
[1778302471289,47.82,80378.51,114.4,0.0,0.0,7e-05]
[1778302471389,47.82,80378.48,114.4,0.0,0.0,6e-05]
[1778302472257,47.82,80378.48,114.4,0.0,0.0,6e-05]
[1778302474365,47.82,80378.48,114.4,0.0,0.0,6e-05]
[1778302475113,47.82,80377.03,114.4,0.0,0.0,6e-05]
[1778302475706,47.82,80377.7,114.4,0.0,0.0,6e-05]
[1778302476479,47.82,80377.7,114.4,0.0,0.0,6e-05]
[1778302477296,47.82,80377.55,114.4,0.0,0.0,6e-05]
[1778302478176,47.82,80377.57,114.4,0.0,0.0,6e-05]
[1778302484193,47.82,80377.07,114.4,0.0,0.0,6e-05]
[1778302484656,47.82,80377.07,114.4,0.0,0.0,6e-05]
[1778302485545,47.82,80377.07,114.4,0.0,0.0,6e-05]
[1778302486401,47.82,80376.96,114.4,0.0,0.0,6e-05]
[1778302487114,47.82,80376.1,114.4,0.0,0.0,6e-05]
[1778302487771,47.82,80376.19,114.4,0.0,0.0,6e-05]
[1778302488489,47.82,80376.19,114.4,0.0,0.0,6e-05]
[1778302489246,47.82,80376.19,114.4,0.0,0.0,6e-05]
[1778302489970,47.82,80376.71,114.4,0.0,0.0,6e-05]
[1778302490636,47.82,80376.71,114.4,0.0,0.0,6e-05]
[1778302492496,47.82,80377.5,114.4,0.0,0.0,6e-05]
[1778302497447,47.82,80377.41,114.4,0.0,0.0,6e-05]
[1778302498166,47.82,80377.71,114.4,0.0,0.0,6e-05]
[1778302499746,47.82,80377.71,114.4,0.0,0.0,6e-05]
[1778302500374,47.82,80377.71,114.4,0.0,0.0,6e-05]
[1778302501145,47.82,80377.71,114.4,0.0,0.0,6e-05]
[1778302502530,47.82,80377.93,114.4,0.0,0.0,6e-05]
[1778302503036,47.82,80377.93,114.4,0.0,0.0,6e-05]
[1778302503610,47.82,80377.93,114.4,0.0,0.0,6e-05]
[1778302507358,47.82,80384.5,114.4,0.0,0.0,6e-05]
[1778302508203,47.82,80384.5,114.4,0.0,0.0,6e-05]
[1778302509714,47.82,80384.46,114.4,0.0,0.0,6e-05]
[1778302512564,47.82,80385.06,114.4,0.0,0.0,6e-05]
[1778302513458,47.82,80385.06,114.4,0.0,0.0,6e-05]
[1778302516409,47.82,80385.79,114.4,0.0,0.0,6e-05]
[1778302517085,47.82,80385.42,114.4,0.0,0.0,6e-05]
[1778302520387,47.82,80386.67,114.4,0.0,0.0,6e-05]
[1778302521170,47.82,80387.31,114.4,0.0,0.0,6e-05]
[1778302524995,47.82,80387.0,114.4,0.0,0.0,6e-05]
[1778302525968,47.82,80387.0,114.4,0.0,0.0,6e-05]
[1778302526753,47.82,80387.0,114.4,0.0,0.0,6e-05]
[1778302527498,47.82,80392.53,114.4,0.0,0.0,6e-05]
[1778302528314,47.82,80392.53,114.4,0.0,0.0,6e-05]
[1778302530657,47.82,80394.26,114.4,0.0,0.0,6e-05]
[1778302531558,47.82,80394.26,114.4,0.0,0.0,6e-05]
[1778302531569,47.82,80394.86,114.4,0.0,0.0,5e-05]
[1778302532333,47.82,80394.86,114.4,0.0,0.0,5e-05]
[1778302533948,47.82,80394.18,114.4,0.0,0.0,5e-05]
[1778302534535,47.82,80394.18,114.4,0.0,0.0,5e-05]
[1778302535474,47.82,80394.35,114.4,0.0,0.0,5e-05]
[1778302536184,47.82,80394.35,114.4,0.0,0.0,5e-05]
[1778302536988,47.82,80394.35,114.4,0.0,0.0,5e-05]
[1778302541710,47.82,80394.35,114.4,0.0,0.0,5e-05]
[1778302541774,47.82,80394.35,114.4,0.0,0.0,5e-05]
[1778302542603,47.82,80400.94,114.4,0.0,0.0,5e-05]
[1778302544629,47.82,80403.7,114.4,0.0,0.0,5e-05]
[1778302545182,47.82,80403.7,114.4,0.0,0.0,5e-05]
[1778302547696,47.82,80408.54,114.4,0.0,0.0,5e-05]
[1778302549277,47.82,80411.47,114.4,0.0,0.0,5e-05]
[1778302551406,47.82,80412.43,114.4,0.0,0.0,5e-05]
[1778302551666,47.82,80408.16,114.4,0.0,0.0,5e-05]
[1778302552264,47.82,80408.16,114.4,0.0,0.0,5e-05]
[1778302553036,47.82,80406.21,114.4,0.0,0.0,5e-05]
[1778302553848,47.82,80406.32,114.4,0.0,0.0,5e-05]
[1778302559722,47.82,80404.9,114.4,0.0,0.0,5e-05]
[1778302564455,47.82,80402.93,114.4,0.0,0.0,5e-05]
[1778302565287,47.82,80401.6,114.4,0.0,0.0,5e-05]
[1778302570800,47.82,80401.85,114.4,0.0,0.0,5e-05]
[1778302573125,47.82,80402.23,114.4,0.0,0.0,5e-05]
[1778302574321,47.82,80402.23,114.4,0.0,0.0,5e-05]
[1778302579864,47.82,80402.42,114.4,0.0,0.0,5e-05]
[1778302581952,47.82,80402.49,114.4,0.0,0.0,5e-05]
[1778302583373,47.82,80402.49,114.4,0.0,0.0,5e-05]
[1778302588665,47.82,80402.17,114.4,0.0,0.0,5e-05]
[1778302589475,47.82,80402.17,114.4,0.0,0.0,5e-05]
[1778302592955,47.82,80402.19,114.4,0.0,0.0,5e-05]
[1778302597701,47.82,80402.27,114.4,0.0,0.0,5e-05]
[1778302599306,47.82,80401.71,114.4,0.0,0.0,5e-05]
[1778302602764,47.82,80402.49,114.4,0.0,0.0,5e-05]
[1778302603541,47.82,80402.56,114.4,0.0,0.0,5e-05]
[1778302605686,47.82,80402.6,114.4,0.0,0.0,5e-05]
[1778302606046,47.82,80392.07,114.4,0.0,0.0,5e-05]
[1778302607765,47.82,80392.07,114.4,0.0,0.0,5e-05]
[1778302608587,47.82,80390.04,114.4,0.0,0.0,5e-05]
[1778302609311,47.82,80387.04,114.4,0.0,0.0,5e-05]
[1778302611576,47.82,80387.6,114.4,0.0,0.0,5e-05]
[1778302612433,47.82,80387.96,114.4,0.0,0.0,5e-05]
[1778302613612,47.82,80387.97,114.4,0.0,0.0,5e-05]
[1778302615198,47.82,80387.97,114.4,0.0,0.0,5e-05]
[1778302616101,47.82,80387.52,114.4,0.0,0.0,5e-05]
[1778302616711,47.82,80387.52,114.4,0.0,0.0,5e-05]
[1778302621153,47.82,80392.09,114.4,0.0,0.0,5e-05]
[1778302625642,47.82,80388.6,114.4,0.0,0.0,5e-05]
[1778302625742,47.82,80377.33,114.4,0.0,0.0,6e-05]
[1778302626396,47.82,80377.33,114.4,0.0,0.0,6e-05]
[1778302629059,47.82,80377.71,114.4,0.0,0.0,6e-05]
[1778302629711,47.82,80377.71,114.4,0.0,0.0,6e-05]
[1778302632178,47.82,80376.88,114.4,0.0,0.0,6e-05]
[1778302633056,47.82,80377.09,114.4,0.0,0.0,6e-05]
[1778302638272,47.82,80376.37,114.4,0.0,0.0,6e-05]
[1778302640164,47.82,80376.99,114.4,0.0,0.0,6e-05]
[1778302640174,47.82,80376.99,114.4,0.0,0.0,6e-05]
[1778302640286,47.82,80381.01,114.4,0.0,0.0,5e-05]
[1778302642300,47.82,80386.81,114.4,0.0,0.0,5e-05]
[1778302647645,47.82,80385.45,114.4,0.0,0.0,5e-05]
[1778302649416,47.82,80383.9,114.4,0.0,0.0,5e-05]
[1778302653466,47.82,80383.11,114.4,0.0,0.0,5e-05]
[1778302653566,47.82,80383.11,114.4,0.0,0.0,5e-05]
[1778302654385,47.82,80383.11,114.4,0.0,0.0,5e-05]
[1778302660067,47.82,80382.29,114.4,0.0,0.0,5e-05]
[1778302660559,47.82,80382.29,114.4,0.0,0.0,5e-05]
[1778302660601,47.82,80390.32,114.4,0.0,0.0,5e-05]
[1778302662440,47.82,80395.23,114.4,0.0,0.0,5e-05]
[1778302664718,47.82,80395.15,114.4,0.0,0.0,5e-05]
[1778302665515,47.82,80395.13,114.4,0.0,0.0,5e-05]
[1778302666397,47.82,80395.13,114.4,0.0,0.0,5e-05]
[1778302667319,47.82,80395.51,114.4,0.0,0.0,5e-05]
[1778302669494,47.82,80394.83,114.4,0.0,0.0,5e-05]
[1778302670283,47.82,80394.15,114.4,0.0,0.0,5e-05]
[1778302672608,47.82,80393.51,114.4,0.0,0.0,5e-05]
[1778302673363,47.82,80392.24,114.4,0.0,0.0,5e-05]
[1778302678901,47.82,80391.44,114.4,0.0,0.0,5e-05]
[1778302679674,47.82,80390.18,114.4,0.0,0.0,5e-05]
[1778302682426,47.82,80387.89,114.4,0.0,0.0,5e-05]
[1778302683231,47.82,80386.68,114.4,0.0,0.0,5e-05]
[1778302684493,47.82,80384.96,114.4,0.0,0.0,5e-05]
[1778302685469,47.82,80383.9,114.4,0.0,0.0,5e-05]
[1778302687180,47.82,80378.89,114.4,0.0,0.0,5e-05]
[1778302688008,47.82,80380.07,114.4,0.0,0.0,5e-05]
[1778302690639,47.82,80387.75,114.4,0.0,0.0,5e-05]
[1778302692827,47.82,80388.12,114.4,0.0,0.0,5e-05]
[1778302694445,47.82,80387.85,114.4,0.0,0.0,5e-05]
[1778302699189,47.82,80386.0,114.4,0.0,0.0,5e-05]
[1778302699705,47.82,80386.0,114.4,0.0,0.0,5e-05]
[1778302701387,47.82,80383.04,114.4,0.0,0.0,5e-05]
[1778302701716,47.82,80378.6,114.4,0.0,0.0,5e-05]
[1778302702272,47.82,80378.6,114.4,0.0,0.0,5e-05]
[1778302707758,47.82,80376.47,114.4,0.0,0.0,5e-05]
[1778302710600,47.82,80376.43,114.4,0.0,0.0,5e-05]
[1778302711324,47.82,80376.43,114.4,0.0,0.0,5e-05]
[1778302711424,47.82,80376.43,114.4,0.0,0.0,5e-05]
[1778302715980,47.82,80376.01,114.4,0.0,0.0,5e-05]
[1778302718539,47.82,80377.23,114.4,0.0,0.0,5e-05]
[1778302719488,47.82,80377.74,114.4,0.0,0.0,5e-05]
[1778302720294,47.82,80376.91,114.4,0.0,0.0,5e-05]
[1778302723800,47.82,80375.97,114.4,0.0,0.0,5e-05]
[1778302724639,47.82,80376.49,114.4,0.0,0.0,5e-05]
[1778302725293,47.82,80375.36,114.4,0.0,0.0,5e-05]
[1778302727058,47.82,80371.35,114.4,0.0,0.0,5e-05]
[1778302730335,47.82,80370.84,114.4,0.0,0.0,5e-05]
[1778302731114,47.82,80368.51,114.4,0.0,0.0,5e-05]
[1778302733421,47.82,80368.39,114.4,0.0,0.0,5e-05]
[1778302734202,47.82,80368.43,114.4,0.0,0.0,5e-05]
[1778302738980,47.82,80375.61,114.4,0.0,0.0,5e-05]
[1778302740994,47.82,80380.08,114.4,0.0,0.0,5e-05]
[1778302742918,47.82,80380.19,114.4,0.0,0.0,5e-05]
[1778302743633,47.82,80380.99,114.4,0.0,0.0,5e-05]
[1778302745685,47.82,80382.21,114.4,0.0,0.0,5e-05]
[1778302746560,47.82,80382.24,114.4,0.0,0.0,5e-05]
[1778302751065,47.82,80388.73,114.4,0.0,0.0,4e-05]
[1778302752157,47.82,80388.73,114.4,0.0,0.0,4e-05]
[1778302753136,47.82,80388.47,114.4,0.0,0.0,4e-05]
[1778302756012,47.82,80388.13,114.4,0.0,0.0,4e-05]
[1778302756764,47.82,80388.32,114.4,0.0,0.0,4e-05]
[1778302757764,47.82,80388.32,114.4,0.0,0.0,4e-05]
[1778302759329,47.82,80388.61,114.4,0.0,0.0,4e-05]
[1778302768681,47.82,80391.1,114.4,0.0,0.0,4e-05]
[1778302769432,47.82,80391.1,114.4,0.0,0.0,4e-05]
[1778302771205,47.82,80391.34,114.4,0.0,0.0,4e-05]
[1778302772473,47.82,80391.34,114.4,0.0,0.0,4e-05]
[1778302773265,47.82,80389.37,114.4,0.0,0.0,4e-05]
[1778302773319,47.82,80385.6,114.4,0.0,0.0,4e-05]
[1778302779126,47.82,80385.72,114.4,0.0,0.0,4e-05]
[1778302779956,47.82,80385.72,114.4,0.0,0.0,4e-05]
[1778302783773,47.82,80382.21,114.4,0.0,0.0,4e-05]
[1778302785556,47.82,80382.41,114.4,0.0,0.0,4e-05]
[1778302788646,47.82,80384.92,114.4,0.0,0.0,4e-05]
[1778302789342,47.82,80384.92,114.4,0.0,0.0,4e-05]
[1778302790139,47.82,80384.92,114.4,0.0,0.0,4e-05]
[1778302790709,47.82,80384.92,114.4,0.0,0.0,4e-05]
[1778302792931,47.82,80382.62,114.4,0.0,0.0,4e-05]
[1778302793633,47.82,80382.62,114.4,0.0,0.0,4e-05]
[1778302799408,47.82,80381.95,114.4,0.0,0.0,4e-05]
[1778302804532,47.82,80382.57,114.4,0.0,0.0,4e-05]
[1778302805830,47.82,80382.65,114.4,0.0,0.0,4e-05]
[1778302811493,47.82,80381.33,114.4,0.0,0.0,4e-05]
[1778302813506,47.82,80376.57,114.4,0.0,0.0,5e-05]
[1778302819548,47.82,80373.24,114.4,0.0,0.0,5e-05]
[1778302820333,47.82,80373.24,114.4,0.0,0.0,5e-05]
[1778302821318,47.82,80373.24,114.4,0.0,0.0,5e-05]
[1778302822933,47.82,80373.24,114.4,0.0,0.0,5e-05]
[1778302824642,47.82,80373.0,114.4,0.0,0.0,5e-05]
[1778302825447,47.82,80373.0,114.4,0.0,0.0,5e-05]
[1778302826358,47.82,80373.0,114.4,0.0,0.0,5e-05]
[1778302827195,47.82,80373.02,114.4,0.0,0.0,5e-05]
[1778302828067,47.82,80373.02,114.4,0.0,0.0,5e-05]
[1778302828611,47.82,80367.52,114.4,0.0,0.0,5e-05]
[1778302830459,47.82,80368.01,114.4,0.0,0.0,5e-05]
[1778302831205,47.82,80367.51,114.4,0.0,0.0,5e-05]
[1778302832640,47.82,80366.37,114.4,0.0,0.0,5e-05]
[1778302836270,47.82,80365.93,114.4,0.0,0.0,5e-05]
[1778302837056,47.82,80365.93,114.4,0.0,0.0,5e-05]
[1778302839165,47.82,80366.9,114.4,0.0,0.0,5e-05]
[1778302840248,47.82,80369.99,114.4,0.0,0.0,4e-05]
[1778302844918,47.82,80372.24,114.4,0.0,0.0,4e-05]
[1778302845688,47.82,80371.23,114.4,0.0,0.0,4e-05]
[1778302846490,47.82,80369.25,114.4,0.0,0.0,4e-05]
[1778302847301,47.82,80369.28,114.4,0.0,0.0,4e-05]
[1778302852354,47.82,80369.78,114.4,0.0,0.0,4e-05]
[1778302852865,47.82,80369.78,114.4,0.0,0.0,4e-05]
[1778302858494,47.82,80366.58,114.4,0.0,0.0,5e-05]
[1778302860111,47.82,80366.81,114.4,0.0,0.0,5e-05]
[1778302862453,47.82,80366.45,114.4,0.0,0.0,5e-05]
[1778302863457,47.82,80366.55,114.4,0.0,0.0,5e-05]
[1778302863778,47.82,80366.55,114.4,0.0,0.0,5e-05]
[1778302863824,47.82,80366.55,114.4,0.0,0.0,5e-05]
[1778302864172,47.82,80367.15,114.4,0.0,0.0,5e-05]
[1778302864906,47.82,80367.15,114.4,0.0,0.0,5e-05]
[1778302865874,47.82,80371.34,114.4,0.0,0.0,4e-05]
[1778302870337,47.82,80369.23,114.4,0.0,0.0,4e-05]
[1778302872235,47.82,80365.99,114.4,0.0,0.0,5e-05]
[1778302875205,47.82,80368.11,114.4,0.0,0.0,4e-05]
[1778302875948,47.82,80368.11,114.4,0.0,0.0,4e-05]
[1778302881529,47.82,80366.64,114.4,0.0,0.0,5e-05]
[1778302882279,47.82,80366.41,114.4,0.0,0.0,5e-05]
[1778302888028,47.82,80364.42,114.4,0.0,0.0,5e-05]
[1778302889218,47.82,80364.42,114.4,0.0,0.0,5e-05]
[1778302892615,47.82,80364.33,114.4,0.0,0.0,5e-05]
[1778302893063,47.82,80364.29,114.4,0.0,0.0,4e-05]
[1778302894270,47.82,80364.29,114.4,0.0,0.0,4e-05]
[1778302894340,47.82,80364.29,114.4,0.0,0.0,4e-05]
[1778302898991,47.82,80362.89,114.4,0.0,0.0,4e-05]
[1778302899583,47.82,80362.86,114.4,0.0,0.0,4e-05]
[1778302900231,47.82,80362.86,114.4,0.0,0.0,4e-05]
[1778302902167,47.82,80362.74,114.4,0.0,0.0,4e-05]
[1778302906154,47.82,80357.46,114.4,0.0,0.0,5e-05]
[1778302906782,47.82,80357.46,114.4,0.0,0.0,5e-05]
[1778302907164,47.82,80374.54,114.4,0.0,0.0,4e-05]
[1778302907550,47.82,80374.54,114.4,0.0,0.0,4e-05]
[1778302908168,47.82,80383.55,114.4,0.0,0.0,4e-05]
[1778302911061,47.82,80381.67,114.4,0.0,0.0,4e-05]
[1778302911699,47.82,80381.71,114.4,0.0,0.0,4e-05]
[1778302914805,47.82,80380.93,114.4,0.0,0.0,4e-05]
[1778302915674,47.82,80380.91,114.4,0.0,0.0,4e-05]
[1778302916451,47.82,80377.31,114.4,0.0,0.0,4e-05]
[1778302917214,47.82,80375.49,114.4,0.0,0.0,4e-05]
[1778302917953,47.82,80375.49,114.4,0.0,0.0,4e-05]
[1778302918715,47.82,80374.03,114.4,0.0,0.0,4e-05]
[1778302923483,47.82,80371.56,114.4,0.0,0.0,4e-05]
[1778302924201,47.82,80371.56,114.4,0.0,0.0,4e-05]
[1778302925729,47.82,80371.12,114.4,0.0,0.0,4e-05]
[1778302926565,47.82,80371.08,114.4,0.0,0.0,4e-05]
[1778302927346,47.82,80370.69,114.4,0.0,0.0,4e-05]
[1778302927436,47.82,80370.69,114.4,0.0,0.0,4e-05]
[1778302927754,47.82,80370.69,114.4,0.0,0.0,4e-05]
[1778302928274,47.82,80370.96,114.4,0.0,0.0,4e-05]
[1778302928792,47.82,80370.96,114.4,0.0,0.0,4e-05]
[1778302929629,47.82,80369.3,114.4,0.0,0.0,4e-05]
[1778302932020,47.82,80368.02,114.4,0.0,0.0,4e-05]
[1778302932347,47.82,80367.93,114.4,0.0,0.0,4e-05]
[1778302934353,47.82,80359.88,114.4,0.0,0.0,4e-05]
[1778302935871,47.82,80359.88,114.4,0.0,0.0,4e-05]
[1778302936570,47.82,80358.4,114.4,0.0,0.0,4e-05]
[1778302939033,47.82,80358.27,114.4,0.0,0.0,4e-05]
[1778302939200,47.82,80358.27,114.4,0.0,0.0,4e-05]
[1778302939214,47.82,80358.27,114.4,0.0,0.0,4e-05]
[1778302940531,47.82,80358.62,114.4,0.0,0.0,4e-05]
[1778302943037,47.82,80359.74,114.4,0.0,0.0,4e-05]
[1778302943895,47.82,80359.74,114.4,0.0,0.0,4e-05]
[1778302944621,47.82,80359.74,114.4,0.0,0.0,4e-05]
[1778302945393,47.82,80359.55,114.4,0.0,0.0,4e-05]
[1778302947006,47.82,80359.1,114.4,0.0,0.0,4e-05]
[1778302948349,47.82,80359.03,114.4,0.0,0.0,4e-05]
[1778302951496,47.82,80357.97,114.4,0.0,0.0,4e-05]
[1778302951535,47.82,80355.41,114.4,0.0,0.0,4e-05]
[1778302952444,47.82,80355.41,114.4,0.0,0.0,4e-05]
[1778302957116,47.82,80353.85,114.4,0.0,0.0,4e-05]
[1778302958012,47.82,80352.59,114.4,0.0,0.0,4e-05]
[1778302959571,47.82,80350.57,114.4,0.0,0.0,4e-05]
[1778302963696,47.82,80349.57,114.4,0.0,0.0,4e-05]
[1778302966005,47.82,80348.42,114.4,0.0,0.0,4e-05]
[1778302966666,47.82,80348.99,114.4,0.0,0.0,4e-05]
[1778302968836,47.82,80348.6,114.4,0.0,0.0,4e-05]
[1778302969573,47.82,80348.6,114.4,0.0,0.0,4e-05]
[1778302975642,47.82,80348.08,114.4,0.0,0.0,4e-05]
[1778302976582,47.82,80348.08,114.4,0.0,0.0,4e-05]
[1778302977353,47.82,80349.37,114.4,0.0,0.0,4e-05]
[1778302978080,47.82,80349.37,114.4,0.0,0.0,4e-05]
[1778302978829,47.82,80350.27,114.4,0.0,0.0,4e-05]
[1778302979593,47.82,80351.25,114.4,0.0,0.0,4e-05]
[1778302980489,47.82,80350.65,114.4,0.0,0.0,4e-05]
[1778302983326,47.82,80350.53,114.4,0.0,0.0,4e-05]
[1778302983969,47.82,80350.53,114.4,0.0,0.0,4e-05]
[1778302986382,47.82,80350.53,114.4,0.0,0.0,4e-05]
[1778302986871,47.82,80350.53,114.4,0.0,0.0,4e-05]
[1778302992761,47.82,80352.67,114.4,0.0,0.0,4e-05]
[1778302998228,47.82,80352.69,114.4,0.0,0.0,4e-05]
[1778302998843,47.82,80352.64,114.4,0.0,0.0,4e-05]
[1778303001252,47.82,80352.64,114.4,0.0,0.0,4e-05]
[1778303002013,47.82,80352.64,114.4,0.0,0.0,4e-05]
[1778303002843,47.82,80352.64,114.4,0.0,0.0,4e-05]
[1778303003592,47.82,80352.09,114.4,0.0,0.0,4e-05]
[1778303008875,47.82,80352.3,114.4,0.0,0.0,4e-05]
[1778303010587,47.82,80352.3,114.4,0.0,0.0,4e-05]
[1778303011429,47.82,80352.66,114.4,0.0,0.0,4e-05]
[1778303011896,47.82,80352.44,114.4,0.0,0.0,4e-05]
[1778303013074,47.82,80352.44,114.4,0.0,0.0,4e-05]
[1778303014599,47.82,80352.44,114.4,0.0,0.0,4e-05]
[1778303017372,47.82,80352.38,114.4,0.0,0.0,4e-05]
[1778303018282,47.82,80352.38,114.4,0.0,0.0,4e-05]
[1778303019279,47.82,80352.69,114.4,0.0,0.0,4e-05]
[1778303020187,47.82,80351.82,114.4,0.0,0.0,4e-05]
[1778303022472,47.82,80352.36,114.4,0.0,0.0,4e-05]
[1778303023362,47.82,80351.64,114.4,0.0,0.0,4e-05]
[1778303029017,47.82,80350.61,114.4,0.0,0.0,4e-05]
[1778303029874,47.82,80350.61,114.4,0.0,0.0,4e-05]
[1778303030631,47.82,80348.32,114.4,0.0,0.0,4e-05]
[1778303032038,47.82,80355.79,114.4,0.0,0.0,4e-05]
[1778303035396,47.82,80357.06,114.4,0.0,0.0,4e-05]
[1778303036779,47.82,80357.07,114.4,0.0,0.0,4e-05]
[1778303039716,47.82,80356.84,114.4,0.0,0.0,4e-05]
[1778303040264,47.82,80356.84,114.4,0.0,0.0,4e-05]
[1778303041101,47.82,80360.64,114.4,0.0,0.0,4e-05]
[1778303043115,47.82,80364.71,114.4,0.0,0.0,4e-05]
[1778303046283,47.82,80366.21,114.4,0.0,0.0,4e-05]
[1778303046904,47.82,80366.42,114.4,0.0,0.0,4e-05]
[1778303048363,47.82,80366.42,114.4,0.0,0.0,4e-05]
[1778303049591,47.82,80365.87,114.4,0.0,0.0,4e-05]
[1778303049599,47.82,80365.87,114.4,0.0,0.0,4e-05]
[1778303050048,47.82,80365.87,114.4,0.0,0.0,4e-05]
[1778303051171,47.82,80361.54,114.4,0.0,0.0,4e-05]
[1778303054337,47.82,80359.95,114.4,0.0,0.0,4e-05]
[1778303055071,47.82,80360.78,114.4,0.0,0.0,4e-05]
[1778303060235,47.82,80360.98,114.4,0.0,0.0,4e-05]
[1778303062227,47.82,80361.57,114.4,0.0,0.0,4e-05]
[1778303062863,47.82,80361.57,114.4,0.0,0.0,4e-05]
[1778303066054,47.82,80361.63,114.4,0.0,0.0,4e-05]
[1778303066781,47.82,80361.59,114.4,0.0,0.0,4e-05]
[1778303071994,47.82,80361.59,114.4,0.0,0.0,4e-05]
[1778303072030,47.82,80361.59,114.4,0.0,0.0,4e-05]
[1778303072826,47.82,80361.59,114.4,0.0,0.0,4e-05]
[1778303077679,47.82,80361.59,114.4,0.0,0.0,4e-05]
[1778303078555,47.82,80361.56,114.4,0.0,0.0,4e-05]
[1778303080321,47.82,80360.82,114.4,0.0,0.0,4e-05]
[1778303082090,47.82,80360.82,114.4,0.0,0.0,4e-05]
[1778303088302,47.82,80360.82,114.4,0.0,0.0,4e-05]
[1778303089197,47.82,80360.82,114.4,0.0,0.0,4e-05]
[1778303094474,47.82,80360.74,114.4,0.0,0.0,4e-05]
[1778303097548,47.82,80361.34,114.4,0.0,0.0,4e-05]
[1778303099209,47.82,80360.57,114.4,0.0,0.0,4e-05]
[1778303099882,47.82,80361.27,114.4,0.0,0.0,4e-05]
[1778303100606,47.82,80361.24,114.4,0.0,0.0,4e-05]
[1778303101381,47.82,80361.24,114.4,0.0,0.0,4e-05]
[1778303102302,47.82,80361.24,114.4,0.0,0.0,4e-05]
[1778303107566,47.82,80361.63,114.4,0.0,0.0,4e-05]
[1778303109586,47.82,80361.63,114.4,0.0,0.0,4e-05]
[1778303110423,47.82,80361.67,114.4,0.0,0.0,4e-05]
[1778303115823,47.82,80362.01,114.4,0.0,0.0,4e-05]
[1778303116606,47.82,80362.01,114.4,0.0,0.0,4e-05]
[1778303122671,47.82,80363.1,114.4,0.0,0.0,4e-05]
[1778303127458,47.82,80362.61,114.4,0.0,0.0,4e-05]
[1778303128835,47.82,80361.03,114.4,0.0,0.0,4e-05]
[1778303129549,47.82,80361.03,114.4,0.0,0.0,4e-05]
[1778303130460,47.82,80361.03,114.4,0.0,0.0,4e-05]
[1778303132402,47.82,80361.65,114.4,0.0,0.0,4e-05]
[1778303132419,47.82,80361.65,114.4,0.0,0.0,3e-05]
[1778303132883,47.82,80361.65,114.4,0.0,0.0,3e-05]
[1778303134565,47.82,80361.39,114.4,0.0,0.0,3e-05]
[1778303136026,47.82,80361.39,114.4,0.0,0.0,3e-05]
[1778303139675,47.82,80361.93,114.4,0.0,0.0,3e-05]
[1778303142042,47.82,80361.93,114.4,0.0,0.0,3e-05]
[1778303148861,47.82,80361.59,114.4,0.0,0.0,3e-05]
[1778303149617,47.82,80361.59,114.4,0.0,0.0,3e-05]
[1778303152075,47.82,80361.59,114.4,0.0,0.0,3e-05]
[1778303152698,47.82,80361.59,114.4,0.0,0.0,3e-05]
[1778303154507,47.82,80361.66,114.4,0.0,0.0,3e-05]
[1778303155475,47.82,80361.66,114.4,0.0,0.0,3e-05]
[1778303159862,47.82,80361.69,114.4,0.0,0.0,3e-05]
[1778303160627,47.82,80361.69,114.4,0.0,0.0,3e-05]
[1778303165703,47.82,80362.04,114.4,0.0,0.0,3e-05]
[1778303166529,47.82,80362.04,114.4,0.0,0.0,3e-05]
[1778303168625,47.82,80362.27,114.4,0.0,0.0,3e-05]
[1778303169481,47.82,80362.27,114.4,0.0,0.0,3e-05]
[1778303170340,47.82,80362.27,114.4,0.0,0.0,3e-05]
[1778303170410,47.82,80368.5,114.4,0.0,0.0,3e-05]
[1778303172195,47.82,80369.69,114.4,0.0,0.0,3e-05]
[1778303178062,47.82,80372.51,114.4,0.0,0.0,3e-05]
[1778303178992,47.82,80372.51,114.4,0.0,0.0,3e-05]
[1778303179699,47.82,80370.03,114.4,0.0,0.0,3e-05]
[1778303181083,47.82,80366.11,114.4,0.0,0.0,3e-05]
[1778303188132,47.82,80364.77,114.4,0.0,0.0,3e-05]
[1778303188767,47.82,80364.77,114.4,0.0,0.0,3e-05]
[1778303189496,47.82,80364.75,114.4,0.0,0.0,3e-05]
[1778303191153,47.82,80364.82,114.4,0.0,0.0,3e-05]
[1778303194162,47.82,80364.8,114.4,0.0,0.0,3e-05]
[1778303194708,47.82,80364.8,114.4,0.0,0.0,3e-05]
[1778303196230,47.82,80364.71,114.4,0.0,0.0,3e-05]
[1778303196764,47.82,80364.86,114.4,0.0,0.0,3e-05]
[1778303199285,47.82,80365.06,114.4,0.0,0.0,3e-05]
[1778303199703,47.82,80364.44,114.4,0.0,0.0,3e-05]
[1778303201784,47.82,80364.44,114.4,0.0,0.0,3e-05]
[1778303202625,47.82,80364.44,114.4,0.0,0.0,3e-05]
[1778303203311,47.82,80364.44,114.4,0.0,0.0,3e-05]
[1778303203866,47.82,80364.42,114.4,0.0,0.0,3e-05]
[1778303204644,47.82,80364.42,114.4,0.0,0.0,3e-05]
[1778303205435,47.82,80364.42,114.4,0.0,0.0,3e-05]
[1778303213797,47.82,80364.19,114.4,0.0,0.0,3e-05]
[1778303214573,47.82,80364.19,114.4,0.0,0.0,3e-05]
[1778303218408,47.82,80364.19,114.4,0.0,0.0,3e-05]
[1778303219245,47.82,80364.43,114.4,0.0,0.0,3e-05]
[1778303220724,47.82,80364.44,114.4,0.0,0.0,3e-05]
[1778303221581,47.82,80364.42,114.4,0.0,0.0,3e-05]
[1778303224907,47.82,80364.36,114.4,0.0,0.0,3e-05]
[1778303225708,47.82,80364.36,114.4,0.0,0.0,3e-05]
[1778303229770,47.82,80365.71,114.4,0.0,0.0,3e-05]
[1778303230449,47.82,80365.71,114.4,0.0,0.0,3e-05]
[1778303233499,47.82,80363.24,114.4,0.0,0.0,3e-05]
[1778303234255,47.82,80361.62,114.4,0.0,0.0,3e-05]
[1778303239490,47.82,80359.43,114.4,0.0,0.0,3e-05]
[1778303242533,47.82,80359.58,114.4,0.0,0.0,3e-05]
[1778303244169,47.82,80359.69,114.4,0.0,0.0,3e-05]
[1778303244875,47.82,80359.69,114.4,0.0,0.0,3e-05]
[1778303245581,47.82,80359.55,114.4,0.0,0.0,3e-05]
[1778303246491,47.82,80359.55,114.4,0.0,0.0,3e-05]
[1778303247285,47.82,80359.55,114.4,0.0,0.0,3e-05]
[1778303251574,47.82,80360.43,114.4,0.0,0.0,3e-05]
[1778303255214,47.82,80360.32,114.4,0.0,0.0,3e-05]
[1778303256211,47.82,80359.48,114.4,0.0,0.0,3e-05]
[1778303261644,47.82,80359.93,114.4,0.0,0.0,3e-05]
[1778303267824,47.82,80360.17,114.4,0.0,0.0,3e-05]
[1778303268527,47.82,80360.17,114.4,0.0,0.0,3e-05]
[1778303269210,47.82,80360.17,114.4,0.0,0.0,3e-05]
[1778303269844,47.82,80360.17,114.4,0.0,0.0,3e-05]
[1778303275742,47.82,80360.74,114.4,0.0,0.0,3e-05]
[1778303280777,47.82,80360.83,114.4,0.0,0.0,3e-05]
[1778303281610,47.82,80360.83,114.4,0.0,0.0,3e-05]
[1778303283412,47.82,80360.83,114.4,0.0,0.0,3e-05]
[1778303291854,47.82,80363.35,114.4,0.0,0.0,3e-05]
[1778303296498,47.82,80363.56,114.4,0.0,0.0,3e-05]
[1778303297961,47.82,80363.42,114.4,0.0,0.0,3e-05]
[1778303299319,47.82,80363.42,114.4,0.0,0.0,3e-05]
[1778303300647,47.82,80361.13,114.4,0.0,0.0,3e-05]
[1778303305952,47.82,80359.58,114.4,0.0,0.0,3e-05]
[1778303307027,47.82,80359.58,114.4,0.0,0.0,3e-05]
[1778303309186,47.82,80359.78,114.4,0.0,0.0,3e-05]
[1778303311994,47.82,80360.27,114.4,0.0,0.0,3e-05]
[1778303321057,47.82,80360.3,114.4,0.0,0.0,3e-05]
[1778303322929,47.82,80360.3,114.4,0.0,0.0,3e-05]
[1778303323574,47.82,80360.3,114.4,0.0,0.0,3e-05]
[1778303324483,47.82,80360.27,114.4,0.0,0.0,3e-05]
[1778303325274,47.82,80360.27,114.4,0.0,0.0,3e-05]
[1778303328237,47.82,80360.2,114.4,0.0,0.0,3e-05]
[1778303330298,47.82,80360.2,114.4,0.0,0.0,3e-05]
[1778303331859,47.82,80359.86,114.4,0.0,0.0,3e-05]
[1778303333588,47.82,80359.86,114.4,0.0,0.0,3e-05]
[1778303335902,47.82,80359.33,114.4,0.0,0.0,3e-05]
[1778303337172,47.82,80353.16,114.4,0.0,0.0,3e-05]
[1778303338033,47.82,80353.16,114.4,0.0,0.0,3e-05]
[1778303339306,47.82,80352.09,114.4,0.0,0.0,3e-05]
[1778303340145,47.82,80350.76,114.4,0.0,0.0,3e-05]
[1778303340980,47.82,80351.53,114.4,0.0,0.0,3e-05]
[1778303341693,47.82,80351.53,114.4,0.0,0.0,3e-05]
[1778303342462,47.82,80351.53,114.4,0.0,0.0,3e-05]
[1778303343374,47.82,80351.27,114.4,0.0,0.0,3e-05]
[1778303344045,47.82,80351.27,114.4,0.0,0.0,3e-05]
[1778303344697,47.82,80351.27,114.4,0.0,0.0,3e-05]
[1778303345550,47.82,80351.27,114.4,0.0,0.0,3e-05]
[1778303346543,47.82,80351.27,114.4,0.0,0.0,3e-05]
[1778303348106,47.82,80351.3,114.4,0.0,0.0,3e-05]
[1778303349531,47.82,80351.25,114.4,0.0,0.0,3e-05]
[1778303356305,47.82,80350.17,114.4,0.0,0.0,3e-05]
[1778303361340,47.82,80353.64,114.4,0.0,0.0,3e-05]
[1778303362132,47.82,80353.64,114.4,0.0,0.0,3e-05]
[1778303362921,47.82,80353.64,114.4,0.0,0.0,3e-05]
[1778303365342,47.82,80353.67,114.4,0.0,0.0,3e-05]
[1778303366210,47.82,80353.48,114.4,0.0,0.0,3e-05]
[1778303367560,47.82,80353.41,114.4,0.0,0.0,3e-05]
[1778303368469,47.82,80353.41,114.4,0.0,0.0,3e-05]
[1778303369787,47.82,80353.05,114.4,0.0,0.0,3e-05]
[1778303370546,47.82,80353.05,114.4,0.0,0.0,3e-05]
[1778303372417,47.82,80353.17,114.4,0.0,0.0,3e-05]
[1778303374713,47.82,80352.96,114.4,0.0,0.0,3e-05]
[1778303375670,47.82,80352.96,114.4,0.0,0.0,3e-05]
[1778303383494,47.82,80352.96,114.4,0.0,0.0,3e-05]
[1778303384501,47.82,80359.2,114.4,0.0,0.0,3e-05]
[1778303384814,47.82,80359.2,114.4,0.0,0.0,3e-05]
[1778303385572,47.82,80359.2,114.4,0.0,0.0,3e-05]
[1778303385662,47.82,80364.43,114.4,0.0,0.0,2e-05]
[1778303390270,47.82,80365.29,114.4,0.0,0.0,2e-05]
[1778303391081,47.82,80367.18,114.4,0.0,0.0,2e-05]
[1778303394428,47.82,80368.07,114.4,0.0,0.0,2e-05]
[1778303395258,47.82,80368.07,114.4,0.0,0.0,2e-05]
[1778303397592,47.82,80373.39,114.4,0.0,0.0,2e-05]
[1778303402633,47.82,80378.88,114.4,0.0,0.0,2e-05]
[1778303403800,47.82,80380.06,114.4,0.0,0.0,2e-05]
[1778303404512,47.82,80380.06,114.4,0.0,0.0,2e-05]
[1778303411697,47.82,80385.85,114.4,0.0,0.0,2e-05]
[1778303413844,47.82,80386.52,114.4,0.0,0.0,2e-05]
[1778303414697,47.82,80386.52,114.4,0.0,0.0,2e-05]
[1778303417178,47.82,80386.38,114.4,0.0,0.0,2e-05]
[1778303419522,47.82,80386.09,114.4,0.0,0.0,2e-05]
[1778303423792,47.82,80391.62,114.4,0.0,0.0,2e-05]
[1778303429569,47.82,80392.02,114.4,0.0,0.0,2e-05]
[1778303430217,47.82,80393.36,114.4,0.0,0.0,2e-05]
[1778303430673,47.82,80393.36,114.4,0.0,0.0,2e-05]
[1778303430686,47.82,80393.36,114.4,0.0,0.0,2e-05]
[1778303430850,47.82,80393.47,114.4,0.0,0.0,2e-05]
[1778303431650,47.82,80393.47,114.4,0.0,0.0,2e-05]
[1778303431712,47.82,80393.81,114.4,0.0,0.0,2e-05]
[1778303433339,47.82,80394.92,114.4,0.0,0.0,2e-05]
[1778303433963,47.82,80395.2,114.4,0.0,0.0,2e-05]
[1778303435479,47.82,80395.21,114.4,0.0,0.0,2e-05]
[1778303436516,47.82,80395.21,114.4,0.0,0.0,2e-05]
[1778303441917,47.82,80394.81,114.4,0.0,0.0,2e-05]
[1778303444225,47.82,80394.93,114.4,0.0,0.0,2e-05]
[1778303445058,47.82,80394.93,114.4,0.0,0.0,2e-05]
[1778303448218,47.82,80395.02,114.4,0.0,0.0,2e-05]
[1778303448767,47.82,80395.0,114.4,0.0,0.0,2e-05]
[1778303450980,47.82,80398.87,114.4,0.0,0.0,2e-05]
[1778303452536,47.82,80398.87,114.4,0.0,0.0,2e-05]
[1778303453245,47.82,80399.28,114.4,0.0,0.0,2e-05]
[1778303453520,47.82,80399.28,114.4,0.0,0.0,2e-05]
[1778303453815,47.82,80401.0,114.4,0.0,0.0,2e-05]
[1778303454971,47.82,80401.07,114.4,0.0,0.0,2e-05]
[1778303455008,47.82,80405.81,114.4,0.0,0.0,2e-05]
[1778303455883,47.82,80405.81,114.4,0.0,0.0,2e-05]
[1778303461318,47.82,80406.8,114.4,0.0,0.0,2e-05]
[1778303462202,47.82,80406.47,114.4,0.0,0.0,2e-05]
[1778303465927,47.82,80407.05,114.4,0.0,0.0,2e-05]
[1778303467559,47.82,80407.12,114.4,0.0,0.0,2e-05]
[1778303468365,47.82,80406.95,114.4,0.0,0.0,2e-05]
[1778303469888,47.82,80405.33,114.4,0.0,0.0,2e-05]
[1778303475150,47.82,80406.1,114.4,0.0,0.0,2e-05]
[1778303480189,47.82,80405.75,114.4,0.0,0.0,2e-05]
[1778303482331,47.82,80406.16,114.4,0.0,0.0,2e-05]
[1778303483151,47.82,80406.29,114.4,0.0,0.0,2e-05]
[1778303484069,47.82,80405.24,114.4,0.0,0.0,2e-05]
[1778303484795,47.82,80404.71,114.4,0.0,0.0,2e-05]
[1778303488760,47.82,80405.13,114.4,0.0,0.0,2e-05]
[1778303489487,47.82,80405.3,114.4,0.0,0.0,2e-05]
[1778303491263,47.82,80404.16,114.4,0.0,0.0,2e-05]
[1778303493557,47.82,80404.16,114.4,0.0,0.0,2e-05]
[1778303494450,47.82,80404.16,114.4,0.0,0.0,2e-05]
[1778303498376,47.82,80404.16,114.4,0.0,0.0,2e-05]
[1778303499309,47.82,80404.84,114.4,0.0,0.0,2e-05]
[1778303502665,47.82,80403.3,114.4,0.0,0.0,2e-05]
[1778303503460,47.82,80403.38,114.4,0.0,0.0,2e-05]
[1778303504268,47.82,80403.1,114.4,0.0,0.0,2e-05]
[1778303506619,47.82,80402.79,114.4,0.0,0.0,2e-05]
[1778303508499,47.82,80402.74,114.4,0.0,0.0,2e-05]
[1778303509233,47.82,80402.74,114.4,0.0,0.0,2e-05]
[1778303514424,47.82,80403.87,114.4,0.0,0.0,2e-05]
[1778303519471,47.82,80405.1,114.4,0.0,0.0,2e-05]
[1778303520916,47.82,80404.5,114.4,0.0,0.0,2e-05]
[1778303526508,47.82,80402.87,114.4,0.0,0.0,2e-05]
[1778303531543,47.82,80403.29,114.4,0.0,0.0,2e-05]
[1778303532702,47.82,80403.29,114.4,0.0,0.0,2e-05]
[1778303533694,47.82,80403.29,114.4,0.0,0.0,2e-05]
[1778303537413,47.82,80402.89,114.4,0.0,0.0,2e-05]
[1778303537978,47.82,80402.79,114.4,0.0,0.0,2e-05]
[1778303541004,47.82,80402.87,114.4,0.0,0.0,2e-05]
[1778303541794,47.82,80402.87,114.4,0.0,0.0,2e-05]
[1778303549675,47.82,80402.86,114.4,0.0,0.0,2e-05]
[1778303551242,47.82,80402.83,114.4,0.0,0.0,2e-05]
[1778303551293,47.82,80402.83,114.4,0.0,0.0,2e-05]
[1778303551689,47.82,80402.6,114.4,0.0,0.0,1e-05]
[1778303553516,47.82,80399.56,114.4,0.0,0.0,1e-05]
[1778303554436,47.82,80399.23,114.4,0.0,0.0,1e-05]
[1778303560752,47.82,80398.61,114.4,0.0,0.0,1e-05]
[1778303564331,47.82,80398.58,114.4,0.0,0.0,1e-05]
[1778303569816,47.82,80394.19,114.4,0.0,0.0,2e-05]
[1778303574851,47.82,80386.8,114.4,0.0,0.0,2e-05]
[1778303580894,47.82,80386.83,114.4,0.0,0.0,2e-05]
[1778303583915,47.82,80382.42,114.4,0.0,0.0,2e-05]
[1778303589957,47.82,80379.36,114.4,0.0,0.0,2e-05]
[1778303594992,47.82,80379.68,114.4,0.0,0.0,2e-05]
[1778303600318,47.82,80379.77,114.4,0.0,0.0,2e-05]
[1778303602603,47.82,80379.5,114.4,0.0,0.0,2e-05]
[1778303603407,47.82,80379.5,114.4,0.0,0.0,2e-05]
[1778303604760,47.82,80379.5,114.4,0.0,0.0,2e-05]
[1778303605627,47.82,80378.74,114.4,0.0,0.0,2e-05]
[1778303607076,47.82,80374.98,114.4,0.0,0.0,2e-05]
[1778303608242,47.82,80374.98,114.4,0.0,0.0,2e-05]
[1778303608893,47.82,80374.98,114.4,0.0,0.0,2e-05]
[1778303611104,47.82,80373.36,114.4,0.0,0.0,2e-05]
[1778303615793,47.82,80373.49,114.4,0.0,0.0,2e-05]
[1778303616662,47.82,80373.51,114.4,0.0,0.0,2e-05]
[1778303618272,47.82,80373.51,114.4,0.0,0.0,2e-05]
[1778303619058,47.82,80373.51,114.4,0.0,0.0,2e-05]
[1778303627216,47.82,80373.33,114.4,0.0,0.0,2e-05]
[1778303628757,47.82,80373.33,114.4,0.0,0.0,2e-05]
[1778303630113,47.82,80373.53,114.4,0.0,0.0,2e-05]
[1778303635680,47.82,80373.22,114.4,0.0,0.0,2e-05]
[1778303637355,47.82,80373.22,114.4,0.0,0.0,2e-05]
[1778303641319,47.82,80373.36,114.4,0.0,0.0,2e-05]
[1778303641372,47.82,80373.36,114.4,0.0,0.0,2e-05]
[1778303647470,47.82,80375.99,114.4,0.0,0.0,2e-05]
[1778303648184,47.82,80376.05,114.4,0.0,0.0,2e-05]
[1778303653398,47.82,80377.13,114.4,0.0,0.0,2e-05]
[1778303658438,47.82,80376.82,114.4,0.0,0.0,2e-05]
[1778303663186,47.82,80374.43,114.4,0.0,0.0,2e-05]
[1778303663960,47.82,80374.43,114.4,0.0,0.0,2e-05]
[1778303669510,47.82,80373.77,114.4,0.0,0.0,2e-05]
[1778303673538,47.82,80374.04,114.4,0.0,0.0,2e-05]
[1778303675124,47.82,80374.02,114.4,0.0,0.0,2e-05]
[1778303675803,47.82,80374.02,114.4,0.0,0.0,2e-05]
[1778303676631,47.82,80374.02,114.4,0.0,0.0,2e-05]
[1778303678291,47.82,80374.26,114.4,0.0,0.0,2e-05]
[1778303683608,47.82,80376.63,114.4,0.0,0.0,1e-05]
[1778303684537,47.82,80376.63,114.4,0.0,0.0,1e-05]
[1778303685450,47.82,80376.63,114.4,0.0,0.0,1e-05]
[1778303690657,47.82,80374.35,114.4,0.0,0.0,2e-05]
[1778303694975,47.82,80374.35,114.4,0.0,0.0,2e-05]
[1778303696468,47.82,80373.84,114.4,0.0,0.0,2e-05]
[1778303697106,47.82,80373.8,114.4,0.0,0.0,2e-05]
[1778303700018,47.82,80373.8,114.4,0.0,0.0,2e-05]
[1778303703764,47.82,80371.66,114.4,0.0,0.0,2e-05]
[1778303704520,47.82,80371.66,114.4,0.0,0.0,2e-05]
[1778303706632,47.82,80371.62,114.4,0.0,0.0,2e-05]
[1778303707367,47.82,80371.67,114.4,0.0,0.0,2e-05]
[1778303714703,47.82,80374.23,114.4,0.0,0.0,2e-05]
[1778303715592,47.82,80374.23,114.4,0.0,0.0,2e-05]
[1778303716301,47.82,80374.23,114.4,0.0,0.0,2e-05]
[1778303717020,47.82,80374.23,114.4,0.0,0.0,2e-05]
[1778303723126,47.82,80372.24,114.4,0.0,0.0,2e-05]
[1778303723796,47.82,80372.24,114.4,0.0,0.0,2e-05]
[1778303728927,47.82,80372.26,114.4,0.0,0.0,2e-05]
[1778303729935,47.82,80372.26,114.4,0.0,0.0,2e-05]
[1778303730778,47.82,80372.26,114.4,0.0,0.0,2e-05]
[1778303738318,47.82,80372.26,114.4,0.0,0.0,2e-05]
[1778303738984,47.82,80372.26,114.4,0.0,0.0,2e-05]
[1778303738997,47.82,80372.37,114.4,0.0,0.0,1e-05]
[1778303740363,47.82,80372.31,114.4,0.0,0.0,1e-05]
[1778303742144,47.82,80372.31,114.4,0.0,0.0,1e-05]
[1778303743661,47.82,80372.31,114.4,0.0,0.0,1e-05]
[1778303744446,47.82,80372.31,114.4,0.0,0.0,1e-05]
[1778303748287,47.82,80374.41,114.4,0.0,0.0,1e-05]
[1778303748388,47.82,80370.29,114.4,0.0,0.0,1e-05]
[1778303749454,47.82,80370.29,114.4,0.0,0.0,1e-05]
[1778303752688,47.82,80364.26,114.4,0.0,0.0,2e-05]
[1778303753447,47.82,80364.22,114.4,0.0,0.0,2e-05]
[1778303756637,47.82,80364.12,114.4,0.0,0.0,2e-05]
[1778303757407,47.82,80364.05,114.4,0.0,0.0,2e-05]
[1778303763169,47.82,80364.09,114.4,0.0,0.0,2e-05]
[1778303768204,47.82,80364.18,114.4,0.0,0.0,2e-05]
[1778303773616,47.82,80364.16,114.4,0.0,0.0,2e-05]
[1778303775211,47.82,80364.16,114.4,0.0,0.0,2e-05]
[1778303780288,47.82,80365.71,114.4,0.0,0.0,1e-05]
[1778303784458,47.82,80365.71,114.4,0.0,0.0,1e-05]
[1778303784985,47.82,80365.71,114.4,0.0,0.0,1e-05]
[1778303785323,47.82,80369.65,114.4,0.0,0.0,1e-05]
[1778303790774,47.82,80371.39,114.4,0.0,0.0,1e-05]
[1778303791366,47.82,80370.93,114.4,0.0,0.0,1e-05]
[1778303794426,47.82,80371.65,114.4,0.0,0.0,1e-05]
[1778303806471,47.82,80371.73,114.4,0.0,0.0,1e-05]
[1778303810295,47.82,80371.73,114.4,0.0,0.0,1e-05]
[1778303811042,47.82,80371.73,114.4,0.0,0.0,1e-05]
[1778303814308,47.82,80372.18,114.4,0.0,0.0,1e-05]
[1778303815066,47.82,80372.18,114.4,0.0,0.0,1e-05]
[1778303824701,47.82,80372.3,114.4,0.0,0.0,1e-05]
[1778303825509,47.82,80372.05,114.4,0.0,0.0,1e-05]
[1778303825973,47.82,80372.05,114.4,0.0,0.0,1e-05]
[1778303826000,47.82,80372.05,114.4,0.0,0.0,1e-05]
[1778303826482,47.82,80372.05,114.4,0.0,0.0,1e-05]
[1778303827086,47.82,80372.05,114.4,0.0,0.0,1e-05]
[1778303827618,47.82,80379.86,114.4,0.0,0.0,1e-05]
[1778303829973,47.82,80381.86,114.4,0.0,0.0,1e-05]
[1778303832320,47.82,80383.62,114.4,0.0,0.0,1e-05]
[1778303839723,47.82,80383.86,114.4,0.0,0.0,1e-05]
[1778303840638,47.82,80383.86,114.4,0.0,0.0,1e-05]
[1778303842353,47.82,80382.52,114.4,0.0,0.0,1e-05]
[1778303843633,47.82,80383.83,114.4,0.0,0.0,1e-05]
[1778303848273,47.82,80383.59,114.4,0.0,0.0,1e-05]
[1778303848794,47.82,80383.59,114.4,0.0,0.0,1e-05]
[1778303852793,47.82,80383.63,114.4,0.0,0.0,1e-05]
[1778303854344,47.82,80383.63,114.4,0.0,0.0,1e-05]
[1778303855174,47.82,80383.63,114.4,0.0,0.0,1e-05]
[1778303855955,47.82,80383.94,114.4,0.0,0.0,1e-05]
[1778303856608,47.82,80384.77,114.4,0.0,0.0,1e-05]
[1778303857491,47.82,80384.81,114.4,0.0,0.0,1e-05]
[1778303859742,47.82,80384.81,114.4,0.0,0.0,1e-05]
[1778303866144,47.82,80385.45,114.4,0.0,0.0,1e-05]
[1778303866854,47.82,80385.5,114.4,0.0,0.0,1e-05]
[1778303878526,47.82,80385.61,114.4,0.0,0.0,1e-05]
[1778303879267,47.82,80385.61,114.4,0.0,0.0,1e-05]
[1778303880205,47.82,80385.61,114.4,0.0,0.0,1e-05]
[1778303881275,47.82,80385.61,114.4,0.0,0.0,1e-05]
[1778303882735,47.82,80385.61,114.4,0.0,0.0,1e-05]
[1778303883517,47.82,80385.62,114.4,0.0,0.0,1e-05]
[1778303888464,47.82,80385.57,114.4,0.0,0.0,1e-05]
[1778303889123,47.82,80385.57,114.4,0.0,0.0,1e-05]
[1778303889551,47.82,80385.57,114.4,0.0,0.0,1e-05]
[1778303889683,47.82,80385.57,114.4,0.0,0.0,1e-05]
[1778303889726,47.82,80385.57,114.4,0.0,0.0,1e-05]
[1778303889795,47.82,80385.57,114.4,0.0,0.0,1e-05]
[1778303890060,47.82,80391.32,114.4,0.0,0.0,1e-05]
[1778303893671,47.82,80393.57,114.4,0.0,0.0,1e-05]
[1778303894362,47.82,80393.57,114.4,0.0,0.0,1e-05]
[1778303897501,47.82,80393.58,114.4,0.0,0.0,1e-05]
[1778303898152,47.82,80393.58,114.4,0.0,0.0,1e-05]
[1778303901250,47.82,80394.01,114.4,0.0,0.0,1e-05]
[1778303902073,47.82,80394.01,114.4,0.0,0.0,1e-05]
[1778303905163,47.82,80395.44,114.4,0.0,0.0,1e-05]
[1778303905755,47.82,80395.55,114.4,0.0,0.0,1e-05]
[1778303908219,47.82,80396.45,114.4,0.0,0.0,1e-05]
[1778303909032,47.82,80397.08,114.4,0.0,0.0,1e-05]
[1778303910554,47.82,80397.17,114.4,0.0,0.0,1e-05]
[1778303911214,47.82,80397.53,114.4,0.0,0.0,1e-05]
[1778303912236,47.82,80397.79,114.4,0.0,0.0,1e-05]
[1778303912882,47.82,80397.79,114.4,0.0,0.0,1e-05]
[1778303913384,47.82,80400.68,114.4,0.0,0.0,1e-05]
[1778303914235,47.82,80405.67,114.4,0.0,0.0,1e-05]
[1778303915242,47.82,80411.83,114.4,0.0,0.0,1e-05]
[1778303917549,47.82,80414.15,114.4,0.0,0.0,1e-05]
[1778303918384,47.82,80415.52,114.4,0.0,0.0,1e-05]
[1778303919969,47.82,80415.55,114.4,0.0,0.0,1e-05]
[1778303922153,47.82,80415.54,114.4,0.0,0.0,1e-05]
[1778303925449,47.82,80415.6,114.4,0.0,0.0,1e-05]
[1778303927291,47.82,80415.14,114.4,0.0,0.0,1e-05]
[1778303928888,47.82,80415.14,114.4,0.0,0.0,1e-05]
[1778303929604,47.82,80415.25,114.4,0.0,0.0,1e-05]
[1778303929947,47.82,80415.25,114.4,0.0,0.0,1e-05]
[1778303929982,47.82,80415.25,114.4,0.0,0.0,1e-05]
[1778303931354,47.82,80418.94,114.4,0.0,0.0,1e-05]
[1778303934749,47.82,80416.47,114.4,0.0,0.0,1e-05]
[1778303935585,47.82,80417.32,114.4,0.0,0.0,1e-05]
[1778303936567,47.82,80417.17,114.4,0.0,0.0,1e-05]
[1778303937401,47.82,80417.17,114.4,0.0,0.0,1e-05]
[1778303938249,47.82,80417.17,114.4,0.0,0.0,1e-05]
[1778303938958,47.82,80417.17,114.4,0.0,0.0,1e-05]
[1778303944445,47.82,80417.7,114.4,0.0,0.0,1e-05]
[1778303948135,47.82,80419.06,114.4,0.0,0.0,1e-05]
[1778303948685,47.82,80419.06,114.4,0.0,0.0,1e-05]
[1778303958555,47.82,80419.09,114.4,0.0,0.0,1e-05]
[1778303959536,47.82,80419.09,114.4,0.0,0.0,1e-05]
[1778303960317,47.82,80419.09,114.4,0.0,0.0,1e-05]
[1778303960902,47.82,80419.09,114.4,0.0,0.0,1e-05]
[1778303964817,47.82,80419.85,114.4,0.0,0.0,1e-05]
[1778303965658,47.82,80419.85,114.4,0.0,0.0,1e-05]
[1778303966452,47.82,80419.8,114.4,0.0,0.0,1e-05]
[1778303967245,47.82,80419.8,114.4,0.0,0.0,1e-05]
[1778303972456,47.82,80419.28,114.4,0.0,0.0,1e-05]
[1778303972556,47.82,80419.28,114.4,0.0,0.0,1e-05]
[1778303974040,47.82,80419.28,114.4,0.0,0.0,1e-05]
[1778303974702,47.82,80419.76,114.4,0.0,0.0,1e-05]
[1778303975624,47.82,80419.76,114.4,0.0,0.0,1e-05]
[1778303976522,47.82,80419.76,114.4,0.0,0.0,1e-05]
[1778303977287,47.82,80419.76,114.4,0.0,0.0,1e-05]
[1778303989760,47.82,80419.78,114.4,0.0,0.0,1e-05]
[1778303999830,47.82,80419.47,114.4,0.0,0.0,1e-05]
[1778304000441,47.82,80419.47,114.4,0.0,0.0,1e-05]
[1778304001274,47.82,80419.47,114.4,0.0,0.0,1e-05]
[1778304007271,47.82,80421.37,114.4,0.0,0.0,1e-05]
[1778304008715,47.82,80422.15,114.4,0.0,0.0,1e-05]
[1778304014292,47.82,80420.32,114.4,0.0,0.0,1e-05]
[1778304014983,47.82,80420.11,114.4,0.0,0.0,1e-05]
[1778304015686,47.82,80419.86,114.4,0.0,0.0,1e-05]
[1778304016507,47.82,80419.99,114.4,0.0,0.0,1e-05]
[1778304020476,47.82,80419.94,114.4,0.0,0.0,1e-05]
[1778304021370,47.82,80421.42,114.4,0.0,0.0,1e-05]
[1778304023694,47.82,80422.4,114.4,0.0,0.0,1e-05]
[1778304027019,47.82,80422.75,114.4,0.0,0.0,1e-05]
[1778304030358,47.82,80424.82,114.4,0.0,0.0,1e-05]
[1778304030712,47.82,80424.82,114.4,0.0,0.0,1e-05]
[1778304031048,47.82,80426.6,114.4,0.0,0.0,1e-05]
[1778304033286,47.82,80427.27,114.4,0.0,0.0,1e-05]
[1778304034071,47.82,80427.35,114.4,0.0,0.0,1e-05]
[1778304036359,47.82,80427.35,114.4,0.0,0.0,1e-05]
[1778304036629,47.82,80427.35,114.4,0.0,0.0,1e-05]
[1778304040265,47.82,80428.76,114.4,0.0,0.0,1e-05]
[1778304040669,47.82,80428.76,114.4,0.0,0.0,1e-05]
[1778304043262,47.82,80429.41,114.4,0.0,0.0,1e-05]
[1778304044704,47.82,80431.24,114.4,0.0,0.0,1e-05]
[1778304046355,47.82,80432.01,114.4,0.0,0.0,1e-05]
[1778304046407,47.82,80432.44,114.4,0.0,0.0,1e-05]
[1778304047147,47.82,80432.44,114.4,0.0,0.0,1e-05]
[1778304047200,47.82,80432.44,114.4,0.0,0.0,1e-05]
[1778304047248,47.82,80439.54,114.4,0.0,0.0,1e-05]
[1778304048167,47.82,80445.79,114.4,0.0,0.0,1e-05]
[1778304049579,47.82,80446.17,114.4,0.0,0.0,1e-05]
[1778304050423,47.82,80446.02,114.4,0.0,0.0,1e-05]
[1778304056224,47.82,80451.06,114.4,0.0,0.0,1e-05]
[1778304058191,47.82,80451.5,114.4,0.0,0.0,1e-05]
[1778304058820,47.82,80450.47,114.4,0.0,0.0,1e-05]
[1778304059620,47.82,80450.52,114.4,0.0,0.0,1e-05]
[1778304061132,47.82,80450.55,114.4,0.0,0.0,1e-05]
[1778304065767,47.82,80451.09,114.4,0.0,0.0,1e-05]
[1778304066297,47.82,80443.81,114.4,0.0,0.0,1e-05]
[1778304066577,47.82,80443.81,114.4,0.0,0.0,1e-05]
[1778304067304,47.82,80437.66,114.4,0.0,0.0,1e-05]
[1778304067479,47.82,80437.66,114.4,0.0,0.0,1e-05]
[1778304068351,47.82,80437.66,114.4,0.0,0.0,1e-05]
[1778304071952,47.82,80438.81,114.4,0.0,0.0,1e-05]
[1778304073029,47.82,80438.81,114.4,0.0,0.0,1e-05]
[1778304076457,47.82,80438.74,114.4,0.0,0.0,1e-05]
[1778304076535,47.82,80438.74,114.4,0.0,0.0,1e-05]
[1778304077374,47.82,80433.66,114.4,0.0,0.0,1e-05]
[1778304079388,47.82,80425.21,114.4,0.0,0.0,1e-05]
[1778304084423,47.82,80423.51,114.4,0.0,0.0,1e-05]
[1778304086594,47.82,80423.53,114.4,0.0,0.0,1e-05]
[1778304087496,47.82,80423.53,114.4,0.0,0.0,1e-05]
[1778304088815,47.82,80423.23,114.4,0.0,0.0,1e-05]
[1778304089452,47.82,80423.11,114.4,0.0,0.0,1e-05]
[1778304090266,47.82,80423.11,114.4,0.0,0.0,1e-05]
[1778304091015,47.82,80423.07,114.4,0.0,0.0,1e-05]
[1778304091028,47.82,80423.07,114.4,0.0,0.0,1e-05]
[1778304094748,47.82,80424.19,114.4,0.0,0.0,1e-05]
[1778304095589,47.82,80424.19,114.4,0.0,0.0,1e-05]
[1778304104573,47.82,80425.41,114.4,0.0,0.0,1e-05]
[1778304110616,47.82,80423.76,114.4,0.0,0.0,1e-05]
[1778304114423,47.82,80425.21,114.4,0.0,0.0,1e-05]
[1778304115343,47.82,80425.21,114.4,0.0,0.0,1e-05]
[1778304120687,47.82,80425.21,114.4,0.0,0.0,1e-05]
[1778304121801,47.82,80425.21,114.4,0.0,0.0,1e-05]
[1778304122681,47.82,80425.21,114.4,0.0,0.0,1e-05]
[1778304123504,47.82,80425.11,114.4,0.0,0.0,1e-05]
[1778304124173,47.82,80425.11,114.4,0.0,0.0,1e-05]
[1778304127777,47.82,80425.66,114.4,0.0,0.0,1e-05]
[1778304129425,47.82,80425.66,114.4,0.0,0.0,1e-05]
[1778304129878,47.82,80425.66,114.4,0.0,0.0,1e-05]
[1778304132212,47.82,80425.66,114.4,0.0,0.0,1e-05]
[1778304137807,47.82,80426.69,114.4,0.0,0.0,1e-05]
[1778304144776,47.82,80427.09,114.4,0.0,0.0,1e-05]
[1778304145471,47.82,80427.09,114.4,0.0,0.0,1e-05]
[1778304152078,47.82,80426.9,114.4,0.0,0.0,1e-05]
[1778304152178,47.82,80426.9,114.4,0.0,0.0,1e-05]
[1778304158808,47.82,80426.9,114.4,0.0,0.0,1e-05]
[1778304159532,47.82,80426.9,114.4,0.0,0.0,1e-05]
[1778304162097,47.82,80426.9,114.4,0.0,0.0,1e-05]
[1778304163040,47.82,80426.9,114.4,0.0,0.0,1e-05]
[1778304163720,47.82,80426.9,114.4,0.0,0.0,1e-05]
[1778304164626,47.82,80426.9,114.4,0.0,0.0,1e-05]
[1778304170032,47.82,80426.93,114.4,0.0,0.0,1e-05]
[1778304170913,47.82,80426.93,114.4,0.0,0.0,1e-05]
[1778304171867,47.82,80426.93,114.4,0.0,0.0,1e-05]
[1778304174232,47.82,80426.93,114.4,0.0,0.0,1e-05]
[1778304175219,47.82,80426.89,114.4,0.0,0.0,1e-05]
[1778304177576,47.82,80426.89,114.4,0.0,0.0,1e-05]
[1778304178293,47.82,80426.89,114.4,0.0,0.0,1e-05]
[1778304185168,47.82,80426.78,114.4,0.0,0.0,1e-05]
[1778304186690,47.82,80426.81,114.4,0.0,0.0,1e-05]
[1778304189652,47.82,80425.76,114.4,0.0,0.0,1e-05]
[1778304190370,47.82,80425.76,114.4,0.0,0.0,1e-05]
[1778304197969,47.82,80426.22,114.4,0.0,0.0,1e-05]
[1778304198561,47.82,80426.22,114.4,0.0,0.0,1e-05]
[1778304204281,47.82,80426.26,114.4,0.0,0.0,1e-05]
[1778304205303,47.82,80426.26,114.4,0.0,0.0,1e-05]
[1778304206195,47.82,80426.26,114.4,0.0,0.0,1e-05]
[1778304207871,47.82,80426.21,114.4,0.0,0.0,1e-05]
[1778304208654,47.82,80426.21,114.4,0.0,0.0,1e-05]
[1778304215251,47.82,80426.26,114.4,0.0,0.0,1e-05]
[1778304215321,47.82,80426.26,114.4,0.0,0.0,0.0]
[1778304215980,47.82,80426.26,114.4,0.0,0.0,0.0]
[1778304216700,47.82,80426.26,114.4,0.0,0.0,0.0]
[1778304217595,47.82,80426.26,114.4,0.0,0.0,0.0]
[1778304224673,47.82,80426.26,114.4,0.0,0.0,0.0]
[1778304226066,47.82,80426.26,114.4,0.0,0.0,0.0]
[1778304232262,47.82,80426.43,114.4,0.0,0.0,0.0]
[1778304233084,47.82,80426.43,114.4,0.0,0.0,0.0]
[1778304238525,47.82,80430.61,114.4,0.0,0.0,0.0]
[1778304241306,47.82,80431.5,114.4,0.0,0.0,0.0]
[1778304241461,47.82,80431.5,114.4,0.0,0.0,0.0]
[1778304243624,47.82,80433.79,114.4,0.0,0.0,0.0]
[1778304244315,47.82,80433.79,114.4,0.0,0.0,0.0]
[1778304245948,47.82,80434.25,114.4,0.0,0.0,0.0]
[1778304246670,47.82,80434.21,114.4,0.0,0.0,0.0]
[1778304248900,47.82,80436.23,114.4,0.0,0.0,0.0]
[1778304249055,47.82,80436.23,114.4,0.0,0.0,0.0]
[1778304253634,47.82,80439.13,114.4,0.0,0.0,0.0]
[1778304255163,47.82,80439.1,114.4,0.0,0.0,0.0]
[1778304258726,47.82,80438.77,114.4,0.0,0.0,0.0]
[1778304258826,47.82,80434.66,114.4,0.0,0.0,0.0]
[1778304259752,47.82,80434.66,114.4,0.0,0.0,0.0]
[1778304260085,47.82,80434.66,114.4,0.0,0.0,0.0]
[1778304260795,47.82,80433.94,114.4,0.0,0.0,0.0]
[1778304260895,47.82,80430.38,114.4,0.0,0.0,0.0]
[1778304263318,47.82,80428.79,114.4,0.0,0.0,0.0]
[1778304264033,47.82,80428.56,114.4,0.0,0.0,0.0]
[1778304264708,47.82,80433.71,114.4,0.0,0.0,0.0]
[1778304269743,47.82,80437.2,114.4,0.0,0.0,0.0]
[1778304270798,47.82,80437.2,114.4,0.0,0.0,0.0]
[1778304271576,47.82,80437.2,114.4,0.0,0.0,0.0]
[1778304272527,47.82,80437.2,114.4,0.0,0.0,0.0]
[1778304271657,47.82,80437.2,114.4,0.0,0.0,0.0]
[1778304273324,47.82,80437.2,114.4,0.0,0.0,0.0]
[1778304280235,47.82,80437.24,114.4,0.0,0.0,0.0]
[1778304283090,47.82,80437.24,114.4,0.0,0.0,0.0]
[1778304285446,47.82,80436.69,114.4,0.0,0.0,0.0]
[1778304286451,47.82,80436.69,114.4,0.0,0.0,0.0]
[1778304293006,47.82,80436.21,114.4,0.0,0.0,0.0]
[1778304293766,47.82,80436.21,114.4,0.0,0.0,0.0]
[1778304293841,47.82,80436.21,114.4,0.0,0.0,0.0]
[1778304295205,47.82,80436.28,114.4,0.0,0.0,0.0]
[1778304299834,47.82,80436.32,114.4,0.0,0.0,0.0]
[1778304300653,47.82,80436.29,114.4,0.0,0.0,0.0]
[1778304302727,47.82,80436.29,114.4,0.0,0.0,0.0]
[1778304305928,47.82,80436.29,114.4,0.0,0.0,0.0]
[1778304305970,47.82,80436.29,114.4,0.0,0.0,0.0]
[1778304306040,47.82,80436.29,114.4,0.0,0.0,0.0]
[1778304306090,47.82,80436.29,114.4,0.0,0.0,0.0]
[1778304306190,47.82,80440.6,114.4,0.0,0.0,0.0]
[1778304306936,47.82,80440.6,114.4,0.0,0.0,0.0]
[1778304307018,47.82,80458.13,114.4,0.0,0.0,0.0]
[1778304309039,47.82,80456.12,114.4,0.0,0.0,0.0]
[1778304309140,47.82,80448.97,114.4,0.0,0.0,0.0]
[1778304309751,47.82,80448.97,114.4,0.0,0.0,0.0]
[1778304314332,47.82,80447.88,114.4,0.0,0.0,0.0]
[1778304314746,47.82,80447.88,114.4,0.0,0.0,0.0]
[1778304315080,47.82,80443.04,114.4,0.0,0.0,0.0]
[1778304316087,47.82,80438.02,114.4,0.0,0.0,0.0]
[1778304320474,47.82,80437.97,114.4,0.0,0.0,0.0]
[1778304321062,47.82,80437.97,114.4,0.0,0.0,0.0]
[1778304324065,47.82,80437.76,114.4,0.0,0.0,0.0]
[1778304324529,47.82,80437.76,114.4,0.0,0.0,0.0]
[1778304330008,47.82,80437.81,114.4,0.0,0.0,0.0]
[1778304330552,47.82,80437.81,114.4,0.0,0.0,0.0]
[1778304331195,47.82,80437.96,114.4,0.0,0.0,0.0]
[1778304336230,47.82,80437.8,114.4,0.0,0.0,0.0]
[1778304336763,47.82,80437.8,114.4,0.0,0.0,0.0]
[1778304338040,47.82,80437.8,114.4,0.0,0.0,0.0]
[1778304338409,47.82,80437.8,114.4,0.0,0.0,0.0]
[1778304338447,47.82,80430.26,114.4,0.0,0.0,0.0]
[1778304339251,47.82,80425.81,114.4,0.0,0.0,0.0]
[1778304340006,47.82,80425.81,114.4,0.0,0.0,0.0]
[1778304345293,47.82,80426.51,114.4,0.0,0.0,0.0]
[1778304347442,47.82,80426.5,114.4,0.0,0.0,0.0]
[1778304348216,47.82,80426.51,114.4,0.0,0.0,0.0]
[1778304351600,47.82,80426.51,114.4,0.0,0.0,0.0]
[1778304352454,47.82,80426.51,114.4,0.0,0.0,0.0]
[1778304354555,47.82,80426.19,114.4,0.0,0.0,0.0]
[1778304355358,47.82,80426.19,114.4,0.0,0.0,0.0]
[1778304356712,47.82,80426.01,114.4,0.0,0.0,0.0]
[1778304357550,47.82,80426.01,114.4,0.0,0.0,0.0]
[1778304362616,47.82,80423.53,114.4,0.0,0.0,0.0]
[1778304363501,47.82,80423.54,114.4,0.0,0.0,0.0]
[1778304364256,47.82,80423.54,114.4,0.0,0.0,0.0]
[1778304364754,47.82,80423.55,114.4,0.0,0.0,0.0]
[1778304369464,47.82,80419.99,114.4,0.0,0.0,0.0]
[1778304372091,47.82,80419.92,114.4,0.0,0.0,0.0]
[1778304372776,47.82,80419.56,114.4,0.0,0.0,0.0]
[1778304376820,47.82,80419.39,114.4,0.0,0.0,0.0]
[1778304377525,47.82,80419.39,114.4,0.0,0.0,0.0]
[1778304379314,47.82,80419.34,114.4,0.0,0.0,0.0]
[1778304380149,47.82,80419.27,114.4,0.0,0.0,0.0]
[1778304380935,47.82,80419.23,114.4,0.0,0.0,0.0]
[1778304381548,47.82,80414.41,114.4,0.0,0.0,0.0]
[1778304382322,47.82,80414.41,114.4,0.0,0.0,0.0]
[1778304382555,47.82,80410.55,114.4,0.0,0.0,0.0]
[1778304385252,47.82,80410.16,114.4,0.0,0.0,0.0]
[1778304386770,47.82,80411.23,114.4,0.0,0.0,0.0]
[1778304387580,47.82,80411.23,114.4,0.0,0.0,0.0]
[1778304388366,47.82,80411.23,114.4,0.0,0.0,0.0]
[1778304389201,47.82,80411.23,114.4,0.0,0.0,0.0]
[1778304389718,47.82,80411.23,114.4,0.0,0.0,0.0]
[1778304393635,47.82,80411.37,114.4,0.0,0.0,0.0]
[1778304394603,47.82,80411.37,114.4,0.0,0.0,0.0]
[1778304395302,47.82,80411.51,114.4,0.0,0.0,0.0]
[1778304396752,47.82,80410.71,114.4,0.0,0.0,0.0]
[1778304397497,47.82,80410.71,114.4,0.0,0.0,0.0]
[1778304398505,47.82,80411.37,114.4,0.0,0.0,0.0]
[1778304399298,47.82,80411.43,114.4,0.0,0.0,0.0]
[1778304403161,47.82,80411.43,114.4,0.0,0.0,0.0]
[1778304403791,47.82,80411.51,114.4,0.0,0.0,0.0]
[1778304409748,47.82,80410.94,114.4,0.0,0.0,0.0]
[1778304414783,47.82,80411.23,114.4,0.0,0.0,0.0]
[1778304416213,47.82,80411.23,114.4,0.0,0.0,0.0]
[1778304416903,47.82,80411.17,114.4,0.0,0.0,0.0]
[1778304418431,47.82,80411.15,114.4,0.0,0.0,0.0]
[1778304419288,47.82,80411.13,114.4,0.0,0.0,0.0]
[1778304420169,47.82,80410.58,114.4,0.0,0.0,0.0]
[1778304420794,47.82,80410.48,114.4,0.0,0.0,0.0]
[1778304421817,47.82,80410.44,114.4,0.0,0.0,0.0]
[1778304422497,47.82,80410.44,114.4,0.0,0.0,0.0]
[1778304422840,47.82,80399.63,114.4,0.0,0.0,0.0]
[1778304424678,47.82,80399.63,114.4,0.0,0.0,0.0]
[1778304426268,47.82,80398.73,114.4,0.0,0.0,0.0]
[1778304429164,47.82,80398.37,114.4,0.0,0.0,0.0]
[1778304430213,47.82,80398.1,114.4,0.0,0.0,0.0]
[1778304435091,47.82,80396.96,114.4,0.0,0.0,0.0]
[1778304435772,47.82,80396.96,114.4,0.0,0.0,0.0]
[1778304438256,47.82,80396.71,114.4,0.0,0.0,0.0]
[1778304438815,47.82,80396.71,114.4,0.0,0.0,0.0]
[1778304440508,47.82,80399.63,114.4,0.0,0.0,0.0]
[1778304441416,47.82,80401.64,114.4,0.0,0.0,0.0]
[1778304443682,47.82,80400.59,114.4,0.0,0.0,0.0]
[1778304445454,47.82,80400.63,114.4,0.0,0.0,0.0]
[1778304446172,47.82,80400.63,114.4,0.0,0.0,0.0]
[1778304447005,47.82,80401.33,114.4,0.0,0.0,0.0]
[1778304453050,47.82,80402.8,114.4,0.0,0.0,0.0]
[1778304454319,47.82,80402.8,114.4,0.0,0.0,0.0]
[1778304454817,47.82,80402.64,114.4,0.0,0.0,0.0]
[1778304460099,47.82,80401.39,114.4,0.0,0.0,0.0]
[1778304462325,47.82,80402.15,114.4,0.0,0.0,0.0]
[1778304463167,47.82,80402.05,114.4,0.0,0.0,0.0]
[1778304465323,47.82,80402.09,114.4,0.0,0.0,0.0]
[1778304465869,47.82,80402.09,114.4,0.0,0.0,0.0]
[1778304473190,47.82,80402.39,114.4,0.0,0.0,0.0]
[1778304476185,47.82,80402.02,114.4,0.0,0.0,0.0]
[1778304476770,47.82,80402.02,114.4,0.0,0.0,0.0]
[1778304478491,47.82,80402.12,114.4,0.0,0.0,0.0]
[1778304479248,47.82,80402.34,114.4,0.0,0.0,0.0]
[1778304480097,47.82,80402.31,114.4,0.0,0.0,0.0]
[1778304480690,47.82,80402.31,114.4,0.0,0.0,0.0]
[1778304486370,47.82,80402.23,114.4,0.0,0.0,0.0]
[1778304487224,47.82,80402.16,114.4,0.0,0.0,0.0]
[1778304489491,47.82,80402.05,114.4,0.0,0.0,0.0]
[1778304490298,47.82,80402.05,114.4,0.0,0.0,0.0]
[1778304497898,47.82,80402.05,114.4,0.0,0.0,0.0]
[1778304498682,47.82,80402.05,114.4,0.0,0.0,0.0]
[1778304502149,47.82,80402.2,114.4,0.0,0.0,0.0]
[1778304502850,47.82,80402.16,114.4,0.0,0.0,0.0]
[1778304505692,47.82,80402.13,114.4,0.0,0.0,0.0]
[1778304506586,47.82,80402.13,114.4,0.0,0.0,0.0]
[1778304507900,47.82,80402.09,114.4,0.0,0.0,0.0]
[1778304508715,47.82,80402.09,114.4,0.0,0.0,0.0]
[1778304511466,47.82,80402.27,114.4,0.0,0.0,0.0]
[1778304512055,47.82,80402.27,114.4,0.0,0.0,0.0]
[1778304512721,47.82,80402.27,114.4,0.0,0.0,0.0]
[1778304514061,47.82,80403.59,114.4,0.0,0.0,0.0]
[1778304514933,47.82,80406.27,114.4,0.0,0.0,0.0]
[1778304519819,47.82,80409.65,114.4,0.0,0.0,0.0]
[1778304522448,47.82,80409.65,114.4,0.0,0.0,0.0]
[1778304524136,47.82,80409.65,114.4,0.0,0.0,0.0]
[1778304524764,47.82,80409.65,114.4,0.0,0.0,0.0]
[1778304525584,47.82,80409.43,114.4,0.0,0.0,0.0]
[1778304526464,47.82,80408.32,114.4,0.0,0.0,0.0]
[1778304527495,47.82,80408.18,114.4,0.0,0.0,0.0]
[1778304528256,47.82,80408.18,114.4,0.0,0.0,0.0]
[1778304529243,47.82,80408.18,114.4,0.0,0.0,0.0]
[1778304529965,47.82,80408.18,114.4,0.0,0.0,0.0]
[1778304535728,47.82,80408.12,114.4,0.0,0.0,0.0]
[1778304537389,47.82,80407.94,114.4,0.0,0.0,0.0]
[1778304540776,47.82,80407.45,114.4,0.0,0.0,0.0]
[1778304541622,47.82,80407.45,114.4,0.0,0.0,0.0]
[1778304546711,47.82,80408.79,114.4,0.0,0.0,0.0]
[1778304547546,47.82,80408.79,114.4,0.0,0.0,0.0]
[1778304547718,47.82,80415.19,114.4,0.0,0.0,0.0]
[1778304548314,47.82,80415.19,114.4,0.0,0.0,0.0]
[1778304548725,47.82,80420.84,114.4,0.0,0.0,0.0]
[1778304549062,47.82,80420.84,114.4,0.0,0.0,0.0]
[1778304549702,47.82,80420.84,114.4,0.0,0.0,0.0]
[1778304559804,47.82,80423.31,114.4,0.0,0.0,0.0]
[1778304562857,47.82,80423.31,114.4,0.0,0.0,0.0]
[1778304563720,47.82,80423.31,114.4,0.0,0.0,0.0]
[1778304564569,47.82,80423.31,114.4,0.0,0.0,0.0]
[1778304565440,47.82,80423.17,114.4,0.0,0.0,0.0]
[1778304566290,47.82,80420.22,114.4,0.0,0.0,0.0]
[1778304567098,47.82,80420.36,114.4,0.0,0.0,0.0]
[1778304573902,47.82,80420.36,114.4,0.0,0.0,0.0]
[1778304574287,47.82,80420.36,114.4,0.0,0.0,0.0]
[1778304575177,47.82,80420.36,114.4,0.0,0.0,0.0]
[1778304575703,47.82,80420.36,114.4,0.0,0.0,0.0]
[1778304576617,47.82,80420.38,114.4,0.0,0.0,0.0]
[1778304578227,47.82,80417.36,114.4,0.0,0.0,0.0]
[1778304578957,47.82,80416.49,114.4,0.0,0.0,0.0]
[1778304579414,47.82,80416.49,114.4,0.0,0.0,0.0]
[1778304579682,47.82,80416.49,114.4,0.0,0.0,0.0]
[1778304579945,47.82,80422.39,114.4,0.0,0.0,0.0]
[1778304580982,47.82,80422.39,114.4,0.0,0.0,0.0]
[1778304581056,47.82,80426.69,114.4,0.0,0.0,0.0]
[1778304582079,47.82,80426.69,114.4,0.0,0.0,0.0]
[1778304582179,47.82,80434.68,114.4,0.0,0.0,0.0]
[1778304584703,47.82,80436.29,114.4,0.0,0.0,0.0]
[1778304585525,47.82,80435.85,114.4,0.0,0.0,0.0]
[1778304590090,47.82,80435.3,114.4,0.0,0.0,0.0]
[1778304590755,47.82,80435.3,114.4,0.0,0.0,0.0]
[1778304593106,47.82,80437.61,114.4,0.0,0.0,0.0]
[1778304593943,47.82,80437.61,114.4,0.0,0.0,0.0]
[1778304599690,47.82,80438.56,114.4,0.0,0.0,0.0]
[1778304601270,47.82,80438.74,114.4,0.0,0.0,0.0]
[1778304602270,47.82,80439.17,114.4,0.0,0.0,0.0]
[1778304602305,47.82,80439.17,114.4,0.0,0.0,0.0]
[1778304602702,47.82,80439.17,114.4,0.0,0.0,0.0]
[1778304603345,47.82,80434.27,114.4,0.0,0.0,0.0]
[1778304604375,47.82,80434.27,114.4,0.0,0.0,0.0]
[1778304604475,47.82,80427.51,114.4,0.0,0.0,0.0]
[1778304606545,47.82,80427.53,114.4,0.0,0.0,0.0]
[1778304607781,47.82,80427.65,114.4,0.0,0.0,0.0]
[1778304612742,47.82,80424.51,114.4,0.0,0.0,0.0]
[1778304613656,47.82,80424.91,114.4,0.0,0.0,0.0]
[1778304617966,47.82,80424.55,114.4,0.0,0.0,0.0]
[1778304618075,47.82,80424.55,114.4,0.0,0.0,0.0]
[1778304618099,47.82,80424.55,114.4,0.0,0.0,0.0]
[1778304619075,47.82,80427.88,114.4,0.0,0.0,0.0]
[1778304619217,47.82,80433.23,114.4,0.0,0.0,0.0]
[1778304620381,47.82,80433.23,114.4,0.0,0.0,0.0]
[1778304621221,47.82,80435.6,114.4,0.0,0.0,0.0]
[1778304622554,47.82,80434.72,114.4,0.0,0.0,0.0]
[1778304623420,47.82,80434.89,114.4,0.0,0.0,0.0]
[1778304624945,47.82,80432.82,114.4,0.0,0.0,0.0]
[1778304625733,47.82,80431.28,114.4,0.0,0.0,0.0]
[1778304633656,47.82,80430.55,114.4,0.0,0.0,0.0]
[1778304633757,47.82,80430.33,114.4,0.0,0.0,0.0]
[1778304634522,47.82,80430.33,114.4,0.0,0.0,0.0]
[1778304634538,47.82,80424.34,114.4,0.0,0.0,0.0]
[1778304636155,47.82,80422.17,114.4,0.0,0.0,0.0]
[1778304638366,47.82,80422.24,114.4,0.0,0.0,0.0]
[1778304644394,47.82,80423.67,114.4,0.0,0.0,0.0]
[1778304647351,47.82,80424.89,114.4,0.0,0.0,0.0]
[1778304648232,47.82,80424.89,114.4,0.0,0.0,0.0]
[1778304649045,47.82,80424.72,114.4,0.0,0.0,0.0]
[1778304650061,47.82,80425.45,114.4,0.0,0.0,0.0]
[1778304655471,47.82,80426.33,114.4,0.0,0.0,0.0]
[1778304658730,47.82,80426.4,114.4,0.0,0.0,0.0]
[1778304659450,47.82,80426.22,114.4,0.0,0.0,0.0]
[1778304661157,47.82,80426.28,114.4,0.0,0.0,0.0]
[1778304662035,47.82,80426.29,114.4,0.0,0.0,0.0]
[1778304668562,47.82,80426.4,114.4,0.0,0.0,0.0]
[1778304672819,47.82,80426.49,114.4,0.0,0.0,0.0]
[1778304673653,47.82,80426.49,114.4,0.0,0.0,0.0]
[1778304675776,47.82,80426.49,114.4,0.0,0.0,0.0]
[1778304676522,47.82,80426.49,114.4,0.0,0.0,0.0]
[1778304681653,47.82,80426.79,114.4,0.0,0.0,0.0]
[1778304683538,47.82,80426.79,114.4,0.0,0.0,0.0]
[1778304684353,47.82,80426.72,114.4,0.0,0.0,0.0]
[1778304688197,47.82,80426.67,114.4,0.0,0.0,0.0]
[1778304688724,47.82,80426.67,114.4,0.0,0.0,0.0]
[1778304689444,47.82,80426.67,114.4,0.0,0.0,0.0]
[1778304690236,47.82,80426.81,114.4,0.0,0.0,0.0]
[1778304692730,47.82,80426.77,114.4,0.0,0.0,0.0]
[1778304697207,47.82,80427.27,114.4,0.0,0.0,0.0]
[1778304697868,47.82,80427.27,114.4,0.0,0.0,0.0]
[1778304698603,47.82,80427.27,114.4,0.0,0.0,0.0]
[1778304699516,47.82,80427.27,114.4,0.0,0.0,0.0]
[1778304704814,47.82,80427.13,114.4,0.0,0.0,0.0]
[1778304706253,47.82,80427.15,114.4,0.0,0.0,0.0]
[1778304707900,47.82,80427.15,114.4,0.0,0.0,0.0]
[1778304709373,47.82,80427.15,114.4,0.0,0.0,0.0]
[1778304710060,47.82,80427.15,114.4,0.0,0.0,0.0]
[1778304711631,47.82,80427.15,114.4,0.0,0.0,0.0]
[1778304712345,47.82,80427.15,114.4,0.0,0.0,0.0]
[1778304717906,47.82,80427.18,114.4,0.0,0.0,0.0]
[1778304719968,47.82,80427.18,114.4,0.0,0.0,0.0]
[1778304720644,47.82,80427.18,114.4,0.0,0.0,0.0]
[1778304720650,47.82,80427.18,114.4,0.0,0.0,0.0]
[1778304720695,47.82,80427.18,114.4,0.0,0.0,0.0]
[1778304723319,47.82,80432.39,114.4,0.0,0.0,0.0]
[1778304724007,47.82,80432.39,114.4,0.0,0.0,0.0]
[1778304725486,47.82,80432.08,114.4,0.0,0.0,0.0]
[1778304726129,47.82,80432.19,114.4,0.0,0.0,0.0]
[1778304727549,47.82,80432.26,114.4,0.0,0.0,0.0]
[1778304728377,47.82,80432.25,114.4,0.0,0.0,0.0]
[1778304733632,47.82,80432.28,114.4,0.0,0.0,0.0]
[1778304735274,47.82,80432.28,114.4,0.0,0.0,0.0]
[1778304742078,47.82,80432.51,114.4,0.0,0.0,0.0]
[1778304751141,47.82,80432.14,114.4,0.0,0.0,0.0]
[1778304754977,47.82,80432.17,114.4,0.0,0.0,0.0]
[1778304756439,47.82,80432.17,114.4,0.0,0.0,0.0]
[1778304758650,47.82,80432.17,114.4,0.0,0.0,0.0]
[1778304759411,47.82,80432.17,114.4,0.0,0.0,0.0]
[1778304764320,47.82,80432.55,114.4,0.0,0.0,0.0]
[1778304765684,47.82,80432.55,114.4,0.0,0.0,0.0]
[1778304773340,47.82,80432.4,114.4,0.0,0.0,0.0]
[1778304774043,47.82,80432.4,114.4,0.0,0.0,0.0]
[1778304780874,47.82,80432.44,114.4,0.0,0.0,0.0]
[1778304783323,47.82,80432.95,114.4,0.0,0.0,0.0]
[1778304785632,47.82,80432.95,114.4,0.0,0.0,0.0]
[1778304786476,47.82,80432.95,114.4,0.0,0.0,0.0]
[1778304793437,47.82,80433.97,114.4,0.0,0.0,0.0]
[1778304798472,47.82,80433.56,114.4,0.0,0.0,0.0]
[1778304800376,47.82,80432.37,114.4,0.0,0.0,0.0]
[1778304801211,47.82,80432.23,114.4,0.0,0.0,0.0]
[1778304802080,47.82,80432.23,114.4,0.0,0.0,0.0]
[1778304802716,47.82,80432.49,114.4,0.0,0.0,0.0]
[1778304804444,47.82,80432.73,114.4,0.0,0.0,0.0]
[1778304805261,47.82,80432.61,114.4,0.0,0.0,0.0]
[1778304806675,47.82,80432.15,114.4,0.0,0.0,0.0]
[1778304808374,47.82,80431.63,114.4,0.0,0.0,0.0]
[1778304810860,47.82,80431.63,114.4,0.0,0.0,0.0]
[1778304811606,47.82,80431.63,114.4,0.0,0.0,0.0]
[1778304811706,47.82,80431.63,114.4,0.0,0.0,0.0]
[1778304812340,47.82,80431.63,114.4,0.0,0.0,0.0]
[1778304812979,47.82,80431.63,114.4,0.0,0.0,0.0]
[1778304814681,47.82,80432.16,114.4,0.0,0.0,0.0]
[1778304816163,47.82,80432.16,114.4,0.0,0.0,0.0]
[1778304817767,47.82,80434.26,114.4,0.0,0.0,0.0]
[1778304817986,47.82,80434.26,114.4,0.0,0.0,0.0]
[1778304818407,47.82,80436.87,114.4,0.0,0.0,0.0]
[1778304818614,47.82,80441.89,114.4,0.0,0.0,0.0]
[1778304820320,47.82,80444.26,114.4,0.0,0.0,0.0]
[1778304825663,47.82,80447.87,114.4,0.0,0.0,0.0]
[1778304827677,47.82,80452.27,114.4,0.0,0.0,0.0]
[1778304833069,47.82,80452.77,114.4,0.0,0.0,0.0]
[1778304833632,47.82,80452.77,114.4,0.0,0.0,0.0]
[1778304833741,47.82,80452.77,114.4,0.0,0.0,0.0]
[1778304834517,47.82,80454.36,114.4,0.0,0.0,0.0]
[1778304837747,47.82,80461.91,114.4,0.0,0.0,0.0]
[1778304838636,47.82,80461.91,114.4,0.0,0.0,0.0]
[1778304839535,47.82,80462.57,114.4,0.0,0.0,0.0]
[1778304842065,47.82,80462.92,114.4,0.0,0.0,0.0]
[1778304842770,47.82,80462.05,114.4,0.0,0.0,0.0]
[1778304845644,47.82,80462.51,114.4,0.0,0.0,0.0]
[1778304846538,47.82,80462.48,114.4,0.0,0.0,0.0]
[1778304851845,47.82,80462.44,114.4,0.0,0.0,0.0]
[1778304852313,47.82,80462.44,114.4,0.0,0.0,0.0]
[1778304853213,47.82,80462.44,114.4,0.0,0.0,0.0]
[1778304855541,47.82,80462.25,114.4,0.0,0.0,0.0]
[1778304857980,47.82,80462.25,114.4,0.0,0.0,0.0]
[1778304860919,47.82,80461.83,114.4,0.0,0.0,0.0]
[1778304861717,47.82,80461.83,114.4,0.0,0.0,0.0]
[1778304862322,47.82,80461.83,114.4,0.0,0.0,0.0]
[1778304863117,47.82,80461.83,114.4,0.0,0.0,0.0]
[1778304864838,47.82,80461.9,114.4,0.0,0.0,0.0]
[1778304865670,47.82,80462.13,114.4,0.0,0.0,0.0]
[1778304866658,47.82,80462.13,114.4,0.0,0.0,0.0]
[1778304867450,47.82,80462.13,114.4,0.0,0.0,0.0]
[1778304871986,47.82,80462.12,114.4,0.0,0.0,0.0]
[1778304873671,47.82,80462.09,114.4,0.0,0.0,0.0]
[1778304874412,47.82,80462.09,114.4,0.0,0.0,0.0]
[1778304875739,47.82,80462.37,114.4,0.0,0.0,0.0]
[1778304876557,47.82,80464.49,114.4,0.0,0.0,0.0]
[1778304882056,47.82,80463.95,114.4,0.0,0.0,0.0]
[1778304882891,47.82,80463.95,114.4,0.0,0.0,0.0]
[1778304883595,47.82,80464.23,114.4,0.0,0.0,0.0]
[1778304884473,47.82,80464.2,114.4,0.0,0.0,0.0]
[1778304886092,47.82,80464.2,114.4,0.0,0.0,0.0]
[1778304888245,47.82,80464.14,114.4,0.0,0.0,0.0]
[1778304888750,47.82,80464.14,114.4,0.0,0.0,0.0]
[1778304890451,47.82,80464.16,114.4,0.0,0.0,0.0]
[1778304891138,47.82,80464.16,114.4,0.0,0.0,0.0]
[1778304892593,47.82,80464.16,114.4,0.0,0.0,0.0]
[1778304893314,47.82,80464.23,114.4,0.0,0.0,0.0]
[1778304902197,47.82,80464.37,114.4,0.0,0.0,0.0]
[1778304903072,47.82,80464.37,114.4,0.0,0.0,0.0]
[1778304903641,47.82,80464.37,114.4,0.0,0.0,0.0]
[1778304904532,47.82,80464.28,114.4,0.0,0.0,0.0]
[1778304905296,47.82,80464.73,114.4,0.0,0.0,0.0]
[1778304906422,47.82,80464.73,114.4,0.0,0.0,0.0]
[1778304906810,47.82,80464.73,114.4,0.0,0.0,0.0]
[1778304908574,47.82,80465.04,114.4,0.0,0.0,0.0]
[1778304909107,47.82,80465.04,114.4,0.0,0.0,0.0]
[1778304910159,47.82,80466.39,114.4,0.0,0.0,0.0]
[1778304912553,47.82,80469.27,114.4,0.0,0.0,0.0]
[1778304914281,47.82,80473.7,114.4,0.0,0.0,0.0]
[1778304919316,47.82,80475.43,114.4,0.0,0.0,0.0]
[1778304922272,47.82,80475.43,114.4,0.0,0.0,0.0]
[1778304923592,47.82,80475.43,114.4,0.0,0.0,0.0]
[1778304927083,47.82,80476.04,114.4,0.0,0.0,0.0]
[1778304927772,47.82,80476.13,114.4,0.0,0.0,0.0]
[1778304931401,47.82,80475.71,114.4,0.0,0.0,0.0]
[1778304936949,47.82,80475.72,114.4,0.0,0.0,0.0]
[1778304937723,47.82,80475.61,114.4,0.0,0.0,0.0]
[1778304937736,47.82,80470.43,114.4,0.0,0.0,0.0]
[1778304943486,47.82,80470.76,114.4,0.0,0.0,0.0]
[1778304947332,47.82,80470.76,114.4,0.0,0.0,0.0]
[1778304948101,47.82,80470.76,114.4,0.0,0.0,0.0]
[1778304951857,47.82,80469.73,114.4,0.0,0.0,0.0]
[1778304952659,47.82,80470.05,114.4,0.0,0.0,0.0]
[1778304958198,47.82,80466.33,114.4,0.0,0.0,0.0]
[1778304958559,47.82,80466.34,114.4,0.0,0.0,0.0]
[1778304958592,47.82,80462.4,114.4,0.0,0.0,0.0]
[1778304959599,47.82,80457.72,114.4,0.0,0.0,0.0]
[1778304966032,47.82,80456.0,114.4,0.0,0.0,0.0]
[1778304967534,47.82,80455.64,114.4,0.0,0.0,0.0]
[1778304970155,47.82,80455.53,114.4,0.0,0.0,0.0]
[1778304971004,47.82,80456.02,114.4,0.0,0.0,0.0]
[1778304972921,47.82,80454.29,114.4,0.0,0.0,0.0]
[1778304973638,47.82,80453.06,114.4,0.0,0.0,0.0]
[1778304974416,47.82,80452.82,114.4,0.0,0.0,0.0]
[1778304975391,47.82,80452.48,114.4,0.0,0.0,0.0]
[1778304977038,47.82,80452.51,114.4,0.0,0.0,0.0]
[1778304977769,47.82,80452.6,114.4,0.0,0.0,0.0]
[1778304980177,47.82,80452.89,114.4,0.0,0.0,0.0]
[1778304981316,47.82,80452.89,114.4,0.0,0.0,0.0]
[1778304983651,47.82,80454.95,114.4,0.0,0.0,0.0]
[1778304986647,47.82,80457.81,114.4,0.0,0.0,0.0]
[1778304988695,47.82,80457.86,114.4,0.0,0.0,0.0]
[1778304989631,47.82,80457.86,114.4,0.0,0.0,0.0]
[1778304991876,47.82,80457.86,114.4,0.0,0.0,0.0]
[1778304991977,47.82,80457.54,114.4,0.0,0.0,0.0]
[1778304992603,47.82,80457.54,114.4,0.0,0.0,0.0]
[1778304993457,47.82,80457.69,114.4,0.0,0.0,0.0]
[1778304994948,47.82,80456.96,114.4,0.0,0.0,0.0]
[1778304997993,47.82,80458.9,114.4,0.0,0.0,0.0]
[1778304998787,47.82,80459.73,114.4,0.0,0.0,0.0]
[1778304999525,47.82,80459.73,114.4,0.0,0.0,0.0]
[1778305001938,47.82,80460.1,114.4,0.0,0.0,0.0]
[1778305011059,47.82,80460.1,114.4,0.0,0.0,0.0]
[1778305011654,47.82,80460.1,114.4,0.0,0.0,0.0]
[1778305012553,47.82,80460.1,114.4,0.0,0.0,0.0]
[1778305013322,47.82,80460.1,114.4,0.0,0.0,0.0]
[1778305014085,47.82,80460.1,114.4,0.0,0.0,0.0]
[1778305014810,47.82,80460.1,114.4,0.0,0.0,0.0]
[1778305021032,47.82,80460.1,114.4,0.0,0.0,0.0]
[1778305028259,47.82,80460.1,114.4,0.0,0.0,0.0]
[1778305028871,47.82,80460.21,114.4,0.0,0.0,0.0]
[1778305030095,47.82,80460.21,114.4,0.0,0.0,0.0]
[1778305032354,47.82,80460.21,114.4,0.0,0.0,0.0]
[1778305038151,47.82,80458.94,114.4,0.0,0.0,0.0]
[1778305039834,47.82,80458.92,114.4,0.0,0.0,0.0]
[1778305041672,47.82,80458.94,114.4,0.0,0.0,0.0]
[1778305045511,47.82,80458.94,114.4,0.0,0.0,0.0]
[1778305046326,47.82,80458.94,114.4,0.0,0.0,0.0]
[1778305048547,47.82,80458.94,114.4,0.0,0.0,0.0]
[1778305050548,47.82,80458.94,114.4,0.0,0.0,0.0]
[1778305051432,47.82,80458.94,114.4,0.0,0.0,0.0]
[1778305053075,47.82,80458.94,114.4,0.0,0.0,0.0]
[1778305053175,47.82,80458.94,114.4,0.0,0.0,0.0]
[1778305054442,47.82,80458.94,114.4,0.0,0.0,0.0]
[1778305056063,47.82,80458.94,114.4,0.0,0.0,0.0]
[1778305056778,47.82,80458.94,114.4,0.0,0.0,0.0]
[1778305057508,47.82,80458.94,114.4,0.0,0.0,0.0]
[1778305059621,47.82,80458.94,114.4,0.0,0.0,0.0]
[1778305060302,47.82,80458.94,114.4,0.0,0.0,0.0]
[1778305066351,47.82,80458.94,114.4,0.0,0.0,0.0]
[1778305067166,47.82,80458.94,114.4,0.0,0.0,0.0]
[1778305068656,47.82,80458.94,114.4,0.0,0.0,0.0]
[1778305070439,47.82,80458.94,114.4,0.0,0.0,0.0]
[1778305076417,47.82,80459.75,114.4,0.0,0.0,0.0]
[1778305076568,47.82,80459.75,114.4,0.0,0.0,0.0]
[1778305077452,47.82,80459.76,114.4,0.0,0.0,0.0]
[1778305082666,47.82,80459.76,114.4,0.0,0.0,0.0]
[1778305083462,47.82,80459.76,114.4,0.0,0.0,0.0]
[1778305084193,47.82,80459.76,114.4,0.0,0.0,0.0]
[1778305085653,47.82,80459.76,114.4,0.0,0.0,0.0]
[1778305097565,47.82,80459.76,114.4,0.0,0.0,0.0]
[1778305104680,47.82,80459.76,114.4,0.0,0.0,0.0]
[1778305105179,47.82,80459.76,114.4,0.0,0.0,0.0]
[1778305106628,47.82,80460.49,114.4,0.0,0.0,0.0]
[1778305107395,47.82,80460.49,114.4,0.0,0.0,0.0]
[1778305108642,47.82,80465.84,114.4,0.0,0.0,0.0]
[1778305111611,47.82,80467.41,114.4,0.0,0.0,0.0]
[1778305111663,47.82,80467.21,114.4,0.0,0.0,0.0]
[1778305112536,47.82,80467.21,114.4,0.0,0.0,0.0]
[1778305120726,47.82,80467.64,114.4,0.0,0.0,0.0]
[1778305124473,47.82,80467.87,114.4,0.0,0.0,0.0]
[1778305125229,47.82,80467.59,114.4,0.0,0.0,0.0]
[1778305128513,47.82,80467.69,114.4,0.0,0.0,0.0]
[1778305129487,47.82,80467.61,114.4,0.0,0.0,0.0]
[1778305130450,47.82,80467.61,114.4,0.0,0.0,0.0]
[1778305131156,47.82,80467.95,114.4,0.0,0.0,0.0]
[1778305132729,47.82,80468.24,114.4,0.0,0.0,0.0]
[1778305133528,47.82,80468.28,114.4,0.0,0.0,0.0]
[1778305136538,47.82,80468.28,114.4,0.0,0.0,0.0]
[1778305137403,47.82,80468.28,114.4,0.0,0.0,0.0]
[1778305138293,47.82,80468.36,114.4,0.0,0.0,0.0]
[1778305139085,47.82,80468.36,114.4,0.0,0.0,0.0]
[1778305144895,47.82,80469.58,114.4,0.0,0.0,0.0]
[1778305154966,47.82,80469.95,114.4,0.0,0.0,0.0]
[1778305158794,47.82,80469.89,114.4,0.0,0.0,0.0]
[1778305160577,47.82,80469.68,114.4,0.0,0.0,0.0]
[1778305162172,47.82,80469.64,114.4,0.0,0.0,0.0]
[1778305162621,47.82,80469.61,114.4,0.0,0.0,0.0]
[1778305164234,47.82,80468.68,114.4,0.0,0.0,0.0]
[1778305165080,47.82,80469.6,114.4,0.0,0.0,0.0]
[1778305167810,47.82,80469.65,114.4,0.0,0.0,0.0]
[1778305169491,47.82,80469.65,114.4,0.0,0.0,0.0]
[1778305171078,47.82,80469.63,114.4,0.0,0.0,0.0]
[1778305174079,47.82,80469.66,114.4,0.0,0.0,0.0]
[1778305175584,47.82,80469.55,114.4,0.0,0.0,0.0]
[1778305177192,47.82,80469.62,114.4,0.0,0.0,0.0]
[1778305177905,47.82,80469.62,114.4,0.0,0.0,0.0]
[1778305179937,47.82,80469.05,114.4,0.0,0.0,0.0]
[1778305182110,47.82,80469.05,114.4,0.0,0.0,0.0]
[1778305190102,47.82,80469.01,114.4,0.0,0.0,0.0]
[1778305190742,47.82,80469.01,114.4,0.0,0.0,0.0]
[1778305192155,47.82,80469.01,114.4,0.0,0.0,0.0]
[1778305194141,47.82,80469.01,114.4,0.0,0.0,0.0]
[1778305200283,47.82,80469.2,114.4,0.0,0.0,0.0]
[1778305201290,47.82,80472.56,114.4,0.0,0.0,0.0]
[1778305205341,47.82,80473.82,114.4,0.0,0.0,0.0]
[1778305206069,47.82,80473.88,114.4,0.0,0.0,0.0]
[1778305207569,47.82,80474.37,114.4,0.0,0.0,0.0]
[1778305208399,47.82,80474.37,114.4,0.0,0.0,0.0]
[1778305209222,47.82,80474.51,114.4,0.0,0.0,0.0]
[1778305209925,47.82,80474.62,114.4,0.0,0.0,0.0]
[1778305212464,47.82,80475.29,114.4,0.0,0.0,0.0]
[1778305213333,47.82,80476.19,114.4,0.0,0.0,0.0]
[1778305214935,47.82,80476.3,114.4,0.0,0.0,0.0]
[1778305214959,47.82,80476.3,114.4,0.0,0.0,0.0]
[1778305220888,47.82,80476.78,114.4,0.0,0.0,0.0]
[1778305221704,47.82,80476.8,114.4,0.0,0.0,0.0]
[1778305224731,47.82,80476.95,114.4,0.0,0.0,0.0]
[1778305225639,47.82,80476.95,114.4,0.0,0.0,0.0]
[1778305230521,47.82,80476.05,114.4,0.0,0.0,0.0]
[1778305231500,47.82,80476.16,114.4,0.0,0.0,0.0]
[1778305232436,47.82,80476.16,114.4,0.0,0.0,0.0]
[1778305235034,47.82,80476.08,114.4,0.0,0.0,0.0]
[1778305235747,47.82,80476.11,114.4,0.0,0.0,0.0]
[1778305236746,47.82,80476.21,114.4,0.0,0.0,0.0]
[1778305238352,47.82,80476.11,114.4,0.0,0.0,0.0]
[1778305246605,47.82,80476.11,114.4,0.0,0.0,0.0]
[1778305251640,47.82,80475.96,114.4,0.0,0.0,0.0]
[1778305257442,47.82,80475.96,114.4,0.0,0.0,0.0]
[1778305258223,47.82,80475.96,114.4,0.0,0.0,0.0]
[1778305259287,47.82,80475.96,114.4,0.0,0.0,0.0]
[1778305259971,47.82,80475.96,114.4,0.0,0.0,0.0]
[1778305264487,47.82,80476.08,114.4,0.0,0.0,0.0]
[1778305266102,47.82,80476.21,114.4,0.0,0.0,0.0]
[1778305271958,47.82,80476.32,114.4,0.0,0.0,0.0]
[1778305272610,47.82,80476.32,114.4,0.0,0.0,0.0]
[1778305273651,47.82,80476.32,114.4,0.0,0.0,0.0]
[1778305274212,47.82,80476.32,114.4,0.0,0.0,0.0]
[1778305275533,47.82,80476.32,114.4,0.0,0.0,0.0]
[1778305276583,47.82,80476.32,114.4,0.0,0.0,0.0]
[1778305277219,47.82,80475.5,114.4,0.0,0.0,0.0]
[1778305277766,47.82,80475.48,114.4,0.0,0.0,0.0]
[1778305281539,47.82,80475.49,114.4,0.0,0.0,0.0]
[1778305282199,47.82,80475.49,114.4,0.0,0.0,0.0]
[1778305282746,47.82,80475.49,114.4,0.0,0.0,0.0]
[1778305283501,47.82,80475.49,114.4,0.0,0.0,0.0]
[1778305287165,47.82,80475.51,114.4,0.0,0.0,0.0]
[1778305287647,47.82,80475.49,114.4,0.0,0.0,0.0]
[1778305289325,47.82,80475.49,114.4,0.0,0.0,0.0]
[1778305290019,47.82,80475.5,114.4,0.0,0.0,0.0]
[1778305290654,47.82,80475.48,114.4,0.0,0.0,0.0]
[1778305291276,47.82,80475.48,114.4,0.0,0.0,0.0]
[1778305291375,47.82,80475.48,114.4,0.0,0.0,0.0]
[1778305293158,47.82,80475.48,114.4,0.0,0.0,0.0]
[1778305293719,47.82,80475.48,114.4,0.0,0.0,0.0]
[1778305294952,47.82,80475.48,114.4,0.0,0.0,0.0]
[1778305295526,47.82,80475.48,114.4,0.0,0.0,0.0]
[1778305296527,47.82,80474.98,114.4,0.0,0.0,0.0]
[1778305297573,47.82,80472.72,114.4,0.0,0.0,0.0]
[1778305298056,47.82,80472.31,114.4,0.0,0.0,0.0]
[1778305298572,47.82,80472.31,114.4,0.0,0.0,0.0]
[1778305302436,47.82,80471.19,114.4,0.0,0.0,0.0]
[1778305302984,47.82,80471.19,114.4,0.0,0.0,0.0]
[1778305308032,47.82,80470.7,114.4,0.0,0.0,0.0]
[1778305312682,47.82,80470.6,114.4,0.0,0.0,0.0]
[1778305313229,47.82,80470.6,114.4,0.0,0.0,0.0]
[1778305314398,47.82,80470.66,114.4,0.0,0.0,0.0]
[1778305314844,47.82,80470.66,114.4,0.0,0.0,0.0]
[1778305320117,47.82,80470.69,114.4,0.0,0.0,0.0]
[1778305322905,47.82,80471.78,114.4,0.0,0.0,0.0]
[1778305323401,47.82,80471.78,114.4,0.0,0.0,0.0]
[1778305324518,47.82,80471.03,114.4,0.0,0.0,0.0]
[1778305325542,47.82,80470.8,114.4,0.0,0.0,0.0]
[1778305327743,47.82,80471.49,114.4,0.0,0.0,0.0]
[1778305328265,47.82,80471.49,114.4,0.0,0.0,0.0]
[1778305334133,47.82,80470.95,114.4,0.0,0.0,0.0]
[1778305334655,47.82,80470.95,114.4,0.0,0.0,0.0]
[1778305336300,47.82,80470.92,114.4,0.0,0.0,0.0]
[1778305336964,47.82,80470.92,114.4,0.0,0.0,0.0]
[1778305338639,47.82,80470.92,114.4,0.0,0.0,0.0]
[1778305339147,47.82,80470.92,114.4,0.0,0.0,0.0]
[1778305339639,47.82,80470.92,114.4,0.0,0.0,0.0]
[1778305340195,47.82,80470.92,114.4,0.0,0.0,0.0]
[1778305342348,47.82,80470.85,114.4,0.0,0.0,0.0]
[1778305343013,47.82,80470.85,114.4,0.0,0.0,0.0]
[1778305343547,47.82,80470.85,114.4,0.0,0.0,0.0]
[1778305344085,47.82,80470.85,114.4,0.0,0.0,0.0]
[1778305347497,47.82,80471.19,114.4,0.0,0.0,0.0]
[1778305348032,47.82,80471.19,114.4,0.0,0.0,0.0]
[1778305348494,47.82,80471.19,114.4,0.0,0.0,0.0]
[1778305349087,47.82,80470.98,114.4,0.0,0.0,0.0]
[1778305350036,47.82,80470.8,114.4,0.0,0.0,0.0]
[1778305350618,47.82,80470.8,114.4,0.0,0.0,0.0]
[1778305351333,47.82,80470.64,114.4,0.0,0.0,0.0]
[1778305354156,47.82,80470.64,114.4,0.0,0.0,0.0]
[1778305354703,47.82,80470.64,114.4,0.0,0.0,0.0]
[1778305356337,47.82,80470.42,114.4,0.0,0.0,0.0]
[1778305356946,47.82,80470.5,114.4,0.0,0.0,0.0]
[1778305357945,47.82,80470.5,114.4,0.0,0.0,0.0]
[1778305358486,47.82,80470.5,114.4,0.0,0.0,0.0]
[1778305364426,47.82,80470.26,114.4,0.0,0.0,0.0]
[1778305369460,47.82,80470.32,114.4,0.0,0.0,0.0]
[1778305370130,47.82,80470.32,114.4,0.0,0.0,0.0]
[1778305370740,47.82,80470.32,114.4,0.0,0.0,0.0]
[1778305371850,47.82,80470.32,114.4,0.0,0.0,0.0]
[1778305372416,47.82,80470.32,114.4,0.0,0.0,0.0]
[1778305373488,47.82,80473.64,114.4,0.0,0.0,0.0]
[1778305382231,47.82,80473.68,114.4,0.0,0.0,0.0]
[1778305383308,47.82,80473.68,114.4,0.0,0.0,0.0]
[1778305387472,47.82,80473.08,114.4,0.0,0.0,0.0]
[1778305388052,47.82,80473.08,114.4,0.0,0.0,0.0]
[1778305390221,47.82,80473.08,114.4,0.0,0.0,0.0]
[1778305391411,47.82,80473.08,114.4,0.0,0.0,0.0]
[1778305392081,47.82,80472.94,114.4,0.0,0.0,0.0]
[1778305392789,47.82,80473.48,114.4,0.0,0.0,0.0]
[1778305395756,47.82,80473.39,114.4,0.0,0.0,0.0]
[1778305396292,47.82,80473.39,114.4,0.0,0.0,0.0]
[1778305396738,47.82,80473.39,114.4,0.0,0.0,0.0]
[1778305397333,47.82,80473.39,114.4,0.0,0.0,0.0]
[1778305397662,47.82,80469.9,114.4,0.0,0.0,0.0]
[1778305397780,47.82,80469.9,114.4,0.0,0.0,0.0]
[1778305398483,47.82,80469.9,114.4,0.0,0.0,0.0]
[1778305399099,47.82,80469.9,114.4,0.0,0.0,0.0]
[1778305400325,47.82,80469.77,114.4,0.0,0.0,0.0]
[1778305402424,47.82,80470.01,114.4,0.0,0.0,0.0]
[1778305403614,47.82,80470.19,114.4,0.0,0.0,0.0]
[1778305404878,47.82,80471.18,114.4,0.0,0.0,0.0]
[1778305405412,47.82,80471.18,114.4,0.0,0.0,0.0]
[1778305407542,47.82,80471.18,114.4,0.0,0.0,0.0]
[1778305408067,47.82,80471.22,114.4,0.0,0.0,0.0]
[1778305408710,47.82,80471.22,114.4,0.0,0.0,0.0]
[1778305409763,47.82,80471.17,114.4,0.0,0.0,0.0]
[1778305412215,47.82,80471.17,114.4,0.0,0.0,0.0]
[1778305412316,47.82,80471.17,114.4,0.0,0.0,0.0]
[1778305413335,47.82,80471.17,114.4,0.0,0.0,0.0]
[1778305415700,47.82,80473.57,114.4,0.0,0.0,0.0]
[1778305415709,47.82,80473.57,114.4,0.0,0.0,0.0]
[1778305419510,47.82,80475.78,114.4,0.0,0.0,0.0]
[1778305420012,47.82,80475.86,114.4,0.0,0.0,0.0]
[1778305423202,47.82,80475.86,114.4,0.0,0.0,0.0]
[1778305424236,47.82,80475.86,114.4,0.0,0.0,0.0]
[1778305426040,47.82,80475.77,114.4,0.0,0.0,0.0]
[1778305428883,47.82,80475.77,114.4,0.0,0.0,0.0]
[1778305432721,47.82,80475.73,114.4,0.0,0.0,0.0]
[1778305433325,47.82,80475.77,114.4,0.0,0.0,0.0]
[1778305433967,47.82,80475.77,114.4,0.0,0.0,0.0]
[1778305435094,47.82,80475.77,114.4,0.0,0.0,0.0]
[1778305436843,47.82,80475.75,114.4,0.0,0.0,0.0]
[1778305438085,47.82,80475.75,114.4,0.0,0.0,0.0]
[1778305438557,47.82,80475.75,114.4,0.0,0.0,0.0]
[1778305439132,47.82,80475.75,114.4,0.0,0.0,0.0]
[1778305442132,47.82,80475.75,114.4,0.0,0.0,0.0]
[1778305442703,47.82,80475.75,114.4,0.0,0.0,0.0]
[1778305443796,47.82,80475.75,114.4,0.0,0.0,0.0]
[1778305444270,47.82,80475.95,114.4,0.0,0.0,0.0]
[1778305446803,47.82,80475.96,114.4,0.0,0.0,0.0]
[1778305447274,47.82,80475.96,114.4,0.0,0.0,0.0]
[1778305448480,47.82,80475.96,114.4,0.0,0.0,0.0]
[1778305449598,47.82,80475.96,114.4,0.0,0.0,0.0]
[1778305450083,47.82,80476.19,114.4,0.0,0.0,0.0]
[1778305456070,47.82,80476.08,114.4,0.0,0.0,0.0]
[1778305461105,47.82,80473.31,114.4,0.0,0.0,0.0]
[1778305468154,47.82,80469.94,114.4,0.0,0.0,0.0]
[1778305471175,47.82,80470.04,114.4,0.0,0.0,0.0]
[1778305478224,47.82,80470.12,114.4,0.0,0.0,0.0]
[1778305483259,47.82,80470.24,114.4,0.0,0.0,0.0]
[1778305488294,47.82,80470.19,114.4,0.0,0.0,0.0]
[1778305496350,47.82,80469.85,114.4,0.0,0.0,0.0]
[1778305502393,47.82,80469.45,114.4,0.0,0.0,0.0]
[1778305507428,47.82,80469.58,114.4,0.0,0.0,0.0]
[1778305514477,47.82,80469.81,114.4,0.0,0.0,0.0]
[1778305519512,47.82,80469.9,114.4,0.0,0.0,0.0]
[1778305524548,47.82,80470.41,114.4,0.0,0.0,0.0]
[1778305533674,47.82,80470.13,114.4,0.0,0.0,0.0]
[1778305540722,47.82,80470.19,114.4,0.0,0.0,0.0]
[1778305547771,47.82,80470.1,114.4,0.0,0.0,0.0]
[1778305553814,47.82,80469.92,114.4,0.0,0.0,0.0]
[1778305560863,47.82,80469.97,114.4,0.0,0.0,0.0]
[1778305566905,47.82,80470.07,114.4,0.0,0.0,0.0]
[1778305573954,47.82,80469.86,114.4,0.0,0.0,0.0]
[1778305582010,47.82,80469.48,114.4,0.0,0.0,0.0]
[1778305583017,47.82,80462.8,114.4,0.0,0.0,0.0]
[1778305589059,47.82,80460.71,114.4,0.0,0.0,0.0]
[1778305591073,47.82,80458.93,114.4,0.0,0.0,0.0]
[1778305596108,47.82,80457.4,114.4,0.0,0.0,0.0]
[1778305605171,47.82,80456.48,114.4,0.0,0.0,0.0]
[1778305610206,47.82,80453.38,114.4,0.0,0.0,0.0]
[1778305615241,47.82,80453.03,114.4,0.0,0.0,0.0]
[1778305618262,47.82,80447.06,114.4,0.0,0.0,0.0]
[1778305621283,47.82,80443.8,114.4,0.0,0.0,0.0]
[1778305626318,47.82,80441.49,114.4,0.0,0.0,0.0]
[1778305631353,47.82,80440.17,114.4,0.0,0.0,0.0]
[1778305636388,47.82,80437.17,114.4,0.0,0.0,0.0]
[1778305641423,47.82,80435.22,114.4,0.0,0.0,0.0]
[1778305646458,47.82,80435.36,114.4,0.0,0.0,0.0]
[1778305654514,47.82,80435.35,114.4,0.0,0.0,0.0]
[1778305657535,47.82,80429.28,114.4,0.0,0.0,0.0]
[1778305663579,47.82,80427.47,114.4,0.0,0.0,0.0]
[1778305669621,47.82,80426.06,114.4,0.0,0.0,0.0]
[1778305674656,47.82,80426.89,114.4,0.0,0.0,0.0]
[1778305679691,47.82,80427.13,114.4,0.0,0.0,0.0]
[1778305685733,47.82,80426.25,114.4,0.0,0.0,0.0]
[1778305693789,47.82,80419.02,114.4,0.0,0.0,0.0]
[1778305694796,47.82,80414.67,114.4,0.0,0.0,0.0]
[1778305699833,47.82,80412.24,114.4,0.0,0.0,0.0]
[1778305703712,47.82,80412.39,114.4,0.0,0.0,0.0]
[1778305703747,47.82,80412.39,114.4,0.0,0.0,0.0]
[1778305712924,47.82,80412.32,114.4,0.0,0.0,0.0]
[1778305717960,47.82,80412.39,114.4,0.0,0.0,0.0]
[1778305722995,47.82,80412.38,114.4,0.0,0.0,0.0]
[1778305730044,47.82,80412.55,114.4,0.0,0.0,0.0]
[1778305737093,47.82,80412.41,114.4,0.0,0.0,0.0]
[1778305742128,47.82,80411.82,114.4,0.0,0.0,0.0]
[1778305744142,47.82,80408.59,114.4,0.0,0.0,0.0]
[1778305750822,47.82,80409.11,114.4,0.0,0.0,0.0]
[1778305753314,47.82,80409.11,114.4,0.0,0.0,0.0]
[1778305756403,47.82,80409.11,114.4,0.0,0.0,0.0]
[1778305756630,47.82,80409.11,114.4,0.0,0.0,0.0]
[1778305757233,47.82,80404.52,114.4,0.0,0.0,0.0]
[1778305758551,47.82,80404.52,114.4,0.0,0.0,0.0]
[1778305758651,47.82,80400.26,114.4,0.0,0.0,0.0]
[1778305759127,47.82,80400.26,114.4,0.0,0.0,0.0]
[1778305761031,47.82,80400.18,114.4,0.0,0.0,0.0]
[1778305761815,47.82,80399.65,114.4,0.0,0.0,0.0]
[1778305762515,47.82,80399.65,114.4,0.0,0.0,0.0]
[1778305763382,47.82,80399.61,114.4,0.0,0.0,0.0]
[1778305768927,47.82,80399.73,114.4,0.0,0.0,0.0]
[1778305770477,47.82,80398.5,114.4,0.0,0.0,0.0]
[1778305771333,47.82,80398.5,114.4,0.0,0.0,0.0]
[1778305776368,47.82,80397.1,114.4,0.0,0.0,0.0]
[1778305777564,47.82,80397.1,114.4,0.0,0.0,0.0]
[1778305778816,47.82,80396.95,114.4,0.0,0.0,0.0]
[1778305783151,47.82,80396.91,114.4,0.0,0.0,0.0]
[1778305783773,47.82,80396.91,114.4,0.0,0.0,0.0]
[1778305787860,47.82,80396.87,114.4,0.0,0.0,0.0]
[1778305789534,47.82,80396.73,114.4,0.0,0.0,0.0]
[1778305791273,47.82,80396.74,114.4,0.0,0.0,0.0]
[1778305792342,47.82,80396.73,114.4,0.0,0.0,0.0]
[1778305793077,47.82,80396.73,114.4,0.0,0.0,0.0]
[1778305793817,47.82,80396.8,114.4,0.0,0.0,0.0]
[1778305796400,47.82,80396.98,114.4,0.0,0.0,0.0]
[1778305797806,47.82,80396.89,114.4,0.0,0.0,0.0]
[1778305803923,47.82,80395.88,114.4,0.0,0.0,0.0]
[1778305804626,47.82,80395.88,114.4,0.0,0.0,0.0]
[1778305806310,47.82,80395.88,114.4,0.0,0.0,0.0]
[1778305808651,47.82,80396.03,114.4,0.0,0.0,0.0]
[1778305809750,47.82,80395.84,114.4,0.0,0.0,0.0]
[1778305812393,47.82,80396.01,114.4,0.0,0.0,0.0]
[1778305813998,47.82,80396.01,114.4,0.0,0.0,0.0]
[1778305814669,47.82,80396.01,114.4,0.0,0.0,0.0]
[1778305817420,47.82,80396.22,114.4,0.0,0.0,0.0]
[1778305818049,47.82,80396.22,114.4,0.0,0.0,0.0]
[1778305824326,47.82,80396.1,114.4,0.0,0.0,0.0]
[1778305825146,47.82,80396.1,114.4,0.0,0.0,0.0]
[1778305828464,47.82,80396.23,114.4,0.0,0.0,0.0]
[1778305829127,47.82,80396.23,114.4,0.0,0.0,0.0]
[1778305832432,47.82,80396.23,114.4,0.0,0.0,0.0]
[1778305832761,47.82,80396.22,114.4,0.0,0.0,0.0]
[1778305833752,47.82,80396.22,114.4,0.0,0.0,0.0]
[1778305834478,47.82,80396.18,114.4,0.0,0.0,0.0]
[1778305835166,47.82,80396.18,114.4,0.0,0.0,0.0]
[1778305836618,47.82,80396.15,114.4,0.0,0.0,0.0]
[1778305837402,47.82,80396.0,114.4,0.0,0.0,0.0]
[1778305840127,47.82,80396.12,114.4,0.0,0.0,0.0]
[1778305842276,47.82,80396.19,114.4,0.0,0.0,0.0]
[1778305847066,47.82,80396.19,114.4,0.0,0.0,0.0]
[1778305847887,47.82,80396.32,114.4,0.0,0.0,0.0]
[1778305849880,47.82,80401.41,114.4,0.0,0.0,0.0]
[1778305851614,47.82,80401.3,114.4,0.0,0.0,0.0]
[1778305852475,47.82,80401.23,114.4,0.0,0.0,0.0]
[1778305856444,47.82,80401.75,114.4,0.0,0.0,0.0]
[1778305857371,47.82,80401.75,114.4,0.0,0.0,0.0]
[1778305861359,47.82,80400.59,114.4,0.0,0.0,0.0]
[1778305862114,47.82,80400.59,114.4,0.0,0.0,0.0]
[1778305862565,47.82,80400.42,114.4,0.0,0.0,0.0]
[1778305863161,47.82,80400.42,114.4,0.0,0.0,0.0]
[1778305869020,47.82,80400.56,114.4,0.0,0.0,0.0]
[1778305869559,47.82,80400.56,114.4,0.0,0.0,0.0]
[1778305870249,47.82,80400.56,114.4,0.0,0.0,0.0]
[1778305874787,47.82,80400.32,114.4,0.0,0.0,0.0]
[1778305875666,47.82,80400.32,114.4,0.0,0.0,0.0]
[1778305877503,47.82,80400.82,114.4,0.0,0.0,0.0]
[1778305878329,47.82,80400.78,114.4,0.0,0.0,0.0]
[1778305884122,47.82,80400.6,114.4,0.0,0.0,0.0]
[1778305886587,47.82,80400.6,114.4,0.0,0.0,0.0]
[1778305887265,47.82,80400.39,114.4,0.0,0.0,0.0]
[1778305888548,47.82,80400.44,114.4,0.0,0.0,0.0]
[1778305889261,47.82,80398.28,114.4,0.0,0.0,0.0]
[1778305890164,47.82,80393.72,114.4,0.0,0.0,0.0]
[1778305891171,47.82,80393.86,114.4,0.0,0.0,0.0]
[1778305895491,47.82,80393.23,114.4,0.0,0.0,0.0]
[1778305896283,47.82,80393.23,114.4,0.0,0.0,0.0]
[1778305902229,47.82,80393.06,114.4,0.0,0.0,0.0]
[1778305903648,47.82,80393.06,114.4,0.0,0.0,0.0]
[1778305907499,47.82,80392.84,114.4,0.0,0.0,0.0]
[1778305908817,47.82,80392.58,114.4,0.0,0.0,0.0]
[1778305915339,47.82,80393.66,114.4,0.0,0.0,0.0]
[1778305916405,47.82,80393.66,114.4,0.0,0.0,0.0]
[1778305916542,47.82,80393.66,114.4,0.0,0.0,0.0]
[1778305916558,47.82,80393.66,114.4,0.0,0.0,0.0]
[1778305917544,47.82,80393.14,114.4,0.0,0.0,0.0]
[1778305917644,47.82,80389.83,114.4,0.0,0.0,0.0]
[1778305918360,47.82,80384.63,114.4,0.0,0.0,0.0]
[1778305921647,47.82,80384.89,114.4,0.0,0.0,0.0]
[1778305922598,47.82,80384.93,114.4,0.0,0.0,0.0]
[1778305923380,47.82,80385.08,114.4,0.0,0.0,0.0]
[1778305924079,47.82,80385.08,114.4,0.0,0.0,0.0]
[1778305933614,47.82,80384.54,114.4,0.0,0.0,0.0]
[1778305934332,47.82,80383.41,114.4,0.0,0.0,0.0]
[1778305935182,47.82,80383.41,114.4,0.0,0.0,0.0]
[1778305936760,47.82,80380.53,114.4,0.0,0.0,0.0]
[1778305938391,47.82,80376.86,114.4,0.0,0.0,0.0]
[1778305939294,47.82,80376.86,114.4,0.0,0.0,0.0]
[1778305946147,47.82,80375.93,114.4,0.0,0.0,0.0]
[1778305947073,47.82,80375.93,114.4,0.0,0.0,0.0]
[1778305951592,47.82,80377.89,114.4,0.0,0.0,0.0]
[1778305956626,47.82,80380.01,114.4,0.0,0.0,0.0]
[1778305961661,47.82,80379.54,114.4,0.0,0.0,0.0]
[1778305969181,47.82,80379.54,114.4,0.0,0.0,0.0]
[1778305970466,47.82,80379.54,114.4,0.0,0.0,0.0]
[1778305976077,47.82,80377.64,114.4,0.0,0.0,0.0]
[1778305976700,47.82,80377.87,114.4,0.0,0.0,0.0]
[1778305981377,47.82,80377.49,114.4,0.0,0.0,0.0]
[1778305982247,47.82,80377.49,114.4,0.0,0.0,0.0]
[1778305987432,47.82,80377.22,114.4,0.0,0.0,0.0]
[1778305988211,47.82,80377.22,114.4,0.0,0.0,0.0]
[1778305989731,47.82,80377.24,114.4,0.0,0.0,0.0]
[1778305992145,47.82,80377.18,114.4,0.0,0.0,0.0]
[1778305994583,47.82,80377.18,114.4,0.0,0.0,0.0]
[1778305995365,47.82,80377.18,114.4,0.0,0.0,0.0]
[1778305997686,47.82,80376.33,114.4,0.0,0.0,0.0]
[1778305999399,47.82,80377.13,114.4,0.0,0.0,0.0]
[1778306006185,47.82,80377.05,114.4,0.0,0.0,0.0]
[1778306006807,47.82,80377.05,114.4,0.0,0.0,0.0]
[1778306007563,47.82,80377.05,114.4,0.0,0.0,0.0]
[1778306008402,47.82,80377.12,114.4,0.0,0.0,0.0]
[1778306009097,47.82,80377.12,114.4,0.0,0.0,0.0]
[1778306010671,47.82,80377.05,114.4,0.0,0.0,0.0]
[1778306014777,47.82,80377.05,114.4,0.0,0.0,0.0]
[1778306014877,47.82,80377.05,114.4,0.0,0.0,0.0]
[1778306015615,47.82,80377.05,114.4,0.0,0.0,0.0]
[1778306017160,47.82,80377.05,114.4,0.0,0.0,0.0]
[1778306017831,47.82,80376.91,114.4,0.0,0.0,0.0]
[1778306023094,47.82,80377.68,114.4,0.0,0.0,0.0]
[1778306024119,47.82,80377.68,114.4,0.0,0.0,0.0]
[1778306024721,47.82,80378.2,114.4,0.0,0.0,0.0]
[1778306027985,47.82,80378.96,114.4,0.0,0.0,0.0]
[1778306028637,47.82,80379.33,114.4,0.0,0.0,0.0]
[1778306034171,47.82,80382.31,114.4,0.0,0.0,0.0]
[1778306039292,47.82,80379.63,114.4,0.0,0.0,0.0]
[1778306040122,47.82,80378.94,114.4,0.0,0.0,0.0]
[1778306043010,47.82,80376.49,114.4,0.0,0.0,0.0]
[1778306043993,47.82,80376.49,114.4,0.0,0.0,0.0]
[1778306044381,47.82,80376.49,114.4,0.0,0.0,0.0]
[1778306045127,47.82,80376.48,114.4,0.0,0.0,0.0]
[1778306045817,47.82,80375.26,114.4,0.0,0.0,0.0]
[1778306047485,47.82,80376.01,114.4,0.0,0.0,0.0]
[1778306048259,47.82,80376.01,114.4,0.0,0.0,0.0]
[1778306049027,47.82,80376.09,114.4,0.0,0.0,0.0]
[1778306050455,47.82,80375.98,114.4,0.0,0.0,0.0]
[1778306052552,47.82,80376.39,114.4,0.0,0.0,0.0]
[1778306055533,47.82,80376.38,114.4,0.0,0.0,0.0]
[1778306056353,47.82,80376.38,114.4,0.0,0.0,0.0]
[1778306062913,47.82,80374.47,114.4,0.0,0.0,0.0]
[1778306064487,47.82,80374.65,114.4,0.0,0.0,0.0]
[1778306069445,47.82,80375.33,114.4,0.0,0.0,0.0]
[1778306070401,47.82,80375.33,114.4,0.0,0.0,0.0]
[1778306072250,47.82,80375.33,114.4,0.0,0.0,0.0]
[1778306072351,47.82,80375.4,114.4,0.0,0.0,0.0]
[1778306073969,47.82,80375.28,114.4,0.0,0.0,0.0]
[1778306077237,47.82,80374.0,114.4,0.0,0.0,0.0]
[1778306077960,47.82,80375.03,114.4,0.0,0.0,0.0]
[1778306079769,47.82,80374.89,114.4,0.0,0.0,0.0]
[1778306082166,47.82,80374.85,114.4,0.0,0.0,0.0]
[1778306083066,47.82,80374.85,114.4,0.0,0.0,0.0]
[1778306083671,47.82,80374.81,114.4,0.0,0.0,0.0]
[1778306084635,47.82,80374.85,114.4,0.0,0.0,0.0]
[1778306086503,47.82,80374.88,114.4,0.0,0.0,0.0]
[1778306090351,47.82,80374.57,114.4,0.0,0.0,0.0]
[1778306091953,47.82,80375.75,114.4,0.0,0.0,0.0]
[1778306093591,47.82,80375.75,114.4,0.0,0.0,0.0]
[1778306094474,47.82,80377.04,114.4,0.0,0.0,0.0]
[1778306097246,47.82,80377.82,114.4,0.0,0.0,0.0]
[1778306097927,47.82,80378.07,114.4,0.0,0.0,0.0]
[1778306100292,47.82,80378.07,114.4,0.0,0.0,0.0]
[1778306100928,47.82,80378.07,114.4,0.0,0.0,0.0]
[1778306101769,47.82,80378.67,114.4,0.0,0.0,0.0]
[1778306102581,47.82,80378.67,114.4,0.0,0.0,0.0]
[1778306104141,47.82,80378.86,114.4,0.0,0.0,0.0]
[1778306104241,47.82,80382.3,114.4,0.0,0.0,0.0]
[1778306105577,47.82,80382.54,114.4,0.0,0.0,0.0]
[1778306107815,47.82,80382.65,114.4,0.0,0.0,0.0]
[1778306109381,47.82,80382.86,114.4,0.0,0.0,0.0]
[1778306113487,47.82,80383.39,114.4,0.0,0.0,0.0]
[1778306115554,47.82,80383.95,114.4,0.0,0.0,0.0]
[1778306121530,47.82,80384.52,114.4,0.0,0.0,0.0]
[1778306122334,47.82,80384.52,114.4,0.0,0.0,0.0]
[1778306124689,47.82,80384.52,114.4,0.0,0.0,0.0]
[1778306125468,47.82,80384.52,114.4,0.0,0.0,0.0]
[1778306125593,47.82,80384.52,114.4,0.0,0.0,0.0]
[1778306126366,47.82,80384.52,114.4,0.0,0.0,0.0]
[1778306126822,47.82,80388.13,114.4,0.0,0.0,0.0]
[1778306129336,47.82,80388.59,114.4,0.0,0.0,0.0]
[1778306130006,47.82,80388.59,114.4,0.0,0.0,0.0]
[1778306131857,47.82,80393.54,114.4,0.0,0.0,0.0]
[1778306135074,47.82,80393.79,114.4,0.0,0.0,0.0]
[1778306135840,47.82,80393.79,114.4,0.0,0.0,0.0]
[1778306136656,47.82,80393.79,114.4,0.0,0.0,0.0]
[1778306137473,47.82,80393.79,114.4,0.0,0.0,0.0]
[1778306144363,47.82,80395.75,114.4,0.0,0.0,0.0]
[1778306145310,47.82,80395.75,114.4,0.0,0.0,0.0]
[1778306152000,47.82,80395.84,114.4,0.0,0.0,0.0]
[1778306155439,47.82,80395.84,114.4,0.0,0.0,0.0]
[1778306157313,47.82,80395.77,114.4,0.0,0.0,0.0]
[1778306162070,47.82,80399.71,114.4,0.0,0.0,0.0]
[1778306164228,47.82,80401.26,114.4,0.0,0.0,0.0]
[1778306166108,47.82,80403.06,114.4,0.0,0.0,0.0]
[1778306174154,47.82,80403.17,114.4,0.0,0.0,0.0]
[1778306179189,47.82,80401.56,114.4,0.0,0.0,0.0]
[1778306181203,47.82,80394.8,114.4,0.0,0.0,0.0]
[1778306181669,47.82,80394.8,114.4,0.0,0.0,0.0]
[1778306182460,47.82,80394.8,114.4,0.0,0.0,0.0]
[1778306183312,47.82,80394.27,114.4,0.0,0.0,0.0]
[1778306184060,47.82,80394.05,114.4,0.0,0.0,0.0]
[1778306186434,47.82,80394.05,114.4,0.0,0.0,0.0]
[1778306187260,47.82,80394.03,114.4,0.0,0.0,0.0]
[1778306191273,47.82,80393.24,114.4,0.0,0.0,0.0]
[1778306193102,47.82,80393.28,114.4,0.0,0.0,0.0]
[1778306193638,47.82,80393.13,114.4,0.0,0.0,0.0]
[1778306198619,47.82,80393.07,114.4,0.0,0.0,0.0]
[1778306199387,47.82,80393.07,114.4,0.0,0.0,0.0]
[1778306203256,47.82,80393.07,114.4,0.0,0.0,0.0]
[1778306203840,47.82,80392.41,114.4,0.0,0.0,0.0]
[1778306204563,47.82,80392.41,114.4,0.0,0.0,0.0]
[1778306205337,47.82,80392.13,114.4,0.0,0.0,0.0]
[1778306207551,47.82,80392.14,114.4,0.0,0.0,0.0]
[1778306208376,47.82,80392.14,114.4,0.0,0.0,0.0]
[1778306210246,47.82,80392.14,114.4,0.0,0.0,0.0]
[1778306211075,47.82,80392.68,114.4,0.0,0.0,0.0]
[1778306212043,47.82,80392.5,114.4,0.0,0.0,0.0]
[1778306212615,47.82,80392.5,114.4,0.0,0.0,0.0]
[1778306213457,47.82,80392.5,114.4,0.0,0.0,0.0]
[1778306214316,47.82,80392.18,114.4,0.0,0.0,0.0]
[1778306217619,47.82,80392.43,114.4,0.0,0.0,0.0]
[1778306218170,47.82,80392.43,114.4,0.0,0.0,0.0]
[1778306218766,47.82,80392.39,114.4,0.0,0.0,0.0]
[1778306219251,47.82,80392.39,114.4,0.0,0.0,0.0]
[1778306222010,47.82,80391.78,114.4,0.0,0.0,0.0]
[1778306222563,47.82,80391.78,114.4,0.0,0.0,0.0]
[1778306233224,47.82,80391.65,114.4,0.0,0.0,0.0]
[1778306233793,47.82,80391.68,114.4,0.0,0.0,0.0]
[1778306238517,47.82,80392.08,114.4,0.0,0.0,0.0]
[1778306239305,47.82,80392.14,114.4,0.0,0.0,0.0]
[1778306240261,47.82,80392.32,114.4,0.0,0.0,0.0]
[1778306241135,47.82,80393.48,114.4,0.0,0.0,0.0]
[1778306246664,47.82,80393.04,114.4,0.0,0.0,0.0]
[1778306248448,47.82,80393.04,114.4,0.0,0.0,0.0]
[1778306249760,47.82,80393.04,114.4,0.0,0.0,0.0]
[1778306252706,47.82,80392.53,114.4,0.0,0.0,0.0]
[1778306254736,47.82,80391.78,114.4,0.0,0.0,0.0]
[1778306255583,47.82,80391.78,114.4,0.0,0.0,0.0]
[1778306258275,47.82,80391.47,114.4,0.0,0.0,0.0]
[1778306259140,47.82,80391.44,114.4,0.0,0.0,0.0]
[1778306263899,47.82,80391.44,114.4,0.0,0.0,0.0]
[1778306264693,47.82,80390.22,114.4,0.0,0.0,0.0]
[1778306267616,47.82,80390.26,114.4,0.0,0.0,0.0]
[1778306268362,47.82,80390.26,114.4,0.0,0.0,0.0]
[1778306269279,47.82,80390.27,114.4,0.0,0.0,0.0]
[1778306270037,47.82,80390.13,114.4,0.0,0.0,0.0]
[1778306276874,47.82,80390.07,114.4,0.0,0.0,0.0]
[1778306278328,47.82,80390.07,114.4,0.0,0.0,0.0]
[1778306279234,47.82,80390.07,114.4,0.0,0.0,0.0]
[1778306287589,47.82,80390.17,114.4,0.0,0.0,0.0]
[1778306288506,47.82,80390.3,114.4,0.0,0.0,0.0]
[1778306293993,47.82,80390.55,114.4,0.0,0.0,0.0]
[1778306296964,47.82,80390.48,114.4,0.0,0.0,0.0]
[1778306298674,47.82,80390.28,114.4,0.0,0.0,0.0]
[1778306300326,47.82,80390.28,114.4,0.0,0.0,0.0]
[1778306301030,47.82,80390.28,114.4,0.0,0.0,0.0]
[1778306301683,47.82,80390.28,114.4,0.0,0.0,0.0]
[1778306302598,47.82,80390.28,114.4,0.0,0.0,0.0]
[1778306310712,47.82,80390.35,114.4,0.0,0.0,0.0]
[1778306311665,47.82,80390.35,114.4,0.0,0.0,0.0]
[1778306311112,47.82,80390.38,114.4,0.0,0.0,0.0]
[1778306315775,47.82,80390.34,114.4,0.0,0.0,0.0]
[1778306316567,47.82,80390.34,114.4,0.0,0.0,0.0]
[1778306322321,47.82,80390.26,114.4,0.0,0.0,0.0]
[1778306324909,47.82,80390.13,114.4,0.0,0.0,0.0]
[1778306325828,47.82,80390.25,114.4,0.0,0.0,0.0]
[1778306326610,47.82,80390.25,114.4,0.0,0.0,0.0]
[1778306327543,47.82,80390.17,114.4,0.0,0.0,0.0]
[1778306329175,47.82,80390.17,114.4,0.0,0.0,0.0]
[1778306329862,47.82,80390.16,114.4,0.0,0.0,0.0]
[1778306331640,47.82,80390.16,114.4,0.0,0.0,0.0]
[1778306333862,47.82,80390.16,114.4,0.0,0.0,0.0]
[1778306335569,47.82,80390.16,114.4,0.0,0.0,0.0]
[1778306336370,47.82,80390.16,114.4,0.0,0.0,0.0]
[1778306336811,47.82,80390.16,114.4,0.0,0.0,0.0]
[1778306338861,47.82,80390.05,114.4,0.0,0.0,0.0]
[1778306339660,47.82,80390.05,114.4,0.0,0.0,0.0]
[1778306340491,47.82,80390.06,114.4,0.0,0.0,0.0]
[1778306341299,47.82,80390.06,114.4,0.0,0.0,0.0]
[1778306343582,47.82,80390.14,114.4,0.0,0.0,0.0]
[1778306344602,47.82,80390.14,114.4,0.0,0.0,0.0]
[1778306347118,47.82,80387.99,114.4,0.0,0.0,0.0]
[1778306347702,47.82,80387.99,114.4,0.0,0.0,0.0]
[1778306347364,47.82,80384.81,114.4,0.0,0.0,0.0]
[1778306348371,47.82,80381.67,114.4,0.0,0.0,0.0]
[1778306349735,47.82,80378.96,114.4,0.0,0.0,0.0]
[1778306352429,47.82,80378.1,114.4,0.0,0.0,0.0]
[1778306361591,47.82,80377.75,114.4,0.0,0.0,0.0]
[1778306362457,47.82,80377.75,114.4,0.0,0.0,0.0]
[1778306367639,47.82,80377.76,114.4,0.0,0.0,0.0]
[1778306368423,47.82,80377.75,114.4,0.0,0.0,0.0]
[1778306370080,47.82,80378.33,114.4,0.0,0.0,0.0]
[1778306370945,47.82,80378.51,114.4,0.0,0.0,0.0]
[1778306371532,47.82,80378.7,114.4,0.0,0.0,0.0]
[1778306372741,47.82,80378.66,114.4,0.0,0.0,0.0]
[1778306373611,47.82,80378.66,114.4,0.0,0.0,0.0]
[1778306376092,47.82,80378.7,114.4,0.0,0.0,0.0]
[1778306377063,47.82,80378.7,114.4,0.0,0.0,0.0]
[1778306380294,47.82,80378.54,114.4,0.0,0.0,0.0]
[1778306383426,47.82,80377.24,114.4,0.0,0.0,0.0]
[1778306384913,47.82,80375.87,114.4,0.0,0.0,0.0]
[1778306386545,47.82,80375.87,114.4,0.0,0.0,0.0]
[1778306391581,47.82,80375.66,114.4,0.0,0.0,0.0]
[1778306393040,47.82,80375.61,114.4,0.0,0.0,0.0]
[1778306393642,47.82,80375.61,114.4,0.0,0.0,0.0]
[1778306394580,47.82,80375.64,114.4,0.0,0.0,0.0]
[1778306397753,47.82,80374.89,114.4,0.0,0.0,0.0]
[1778306398793,47.82,80374.95,114.4,0.0,0.0,0.0]
[1778306401352,47.82,80374.95,114.4,0.0,0.0,0.0]
[1778306402203,47.82,80375.25,114.4,0.0,0.0,0.0]
[1778306406256,47.82,80374.39,114.4,0.0,0.0,0.0]
[1778306407128,47.82,80374.25,114.4,0.0,0.0,0.0]
[1778306408665,47.82,80374.25,114.4,0.0,0.0,0.0]
[1778306409482,47.82,80374.26,114.4,0.0,0.0,0.0]
[1778306410235,47.82,80374.85,114.4,0.0,0.0,0.0]
[1778306412468,47.82,80375.59,114.4,0.0,0.0,0.0]
[1778306414058,47.82,80375.77,114.4,0.0,0.0,0.0]
[1778306415506,47.82,80375.71,114.4,0.0,0.0,0.0]
[1778306417943,47.82,80376.14,114.4,0.0,0.0,0.0]
[1778306418624,47.82,80376.14,114.4,0.0,0.0,0.0]
[1778306423219,47.82,80376.18,114.4,0.0,0.0,0.0]
[1778306423232,47.82,80376.18,114.4,0.0,0.0,0.0]
[1778306423898,47.82,80380.11,114.4,0.0,0.0,0.0]
[1778306426677,47.82,80381.3,114.4,0.0,0.0,0.0]
[1778306427499,47.82,80381.66,114.4,0.0,0.0,0.0]
[1778306428340,47.82,80379.59,114.4,0.0,0.0,0.0]
[1778306428992,47.82,80379.51,114.4,0.0,0.0,0.0]
[1778306429756,47.82,80379.51,114.4,0.0,0.0,0.0]
[1778306430593,47.82,80379.51,114.4,0.0,0.0,0.0]
[1778306431954,47.82,80378.43,114.4,0.0,0.0,0.0]
[1778306433130,47.82,80378.43,114.4,0.0,0.0,0.0]
[1778306434935,47.82,80377.42,114.4,0.0,0.0,0.0]
[1778306436529,47.82,80377.46,114.4,0.0,0.0,0.0]
[1778306437410,47.82,80377.42,114.4,0.0,0.0,0.0]
[1778306438773,47.82,80377.42,114.4,0.0,0.0,0.0]
[1778306439612,47.82,80377.42,114.4,0.0,0.0,0.0]
[1778306446054,47.82,80377.42,114.4,0.0,0.0,0.0]
[1778306447251,47.82,80377.42,114.4,0.0,0.0,0.0]
[1778306448131,47.82,80377.51,114.4,0.0,0.0,0.0]
[1778306454133,47.82,80377.42,114.4,0.0,0.0,0.0]
[1778306459170,47.82,80376.21,114.4,0.0,0.0,0.0]
[1778306464602,47.82,80375.14,114.4,0.0,0.0,0.0]
[1778306465405,47.82,80375.14,114.4,0.0,0.0,0.0]
[1778306466219,47.82,80381.52,114.4,0.0,0.0,0.0]
[1778306466865,47.82,80381.52,114.4,0.0,0.0,0.0]
[1778306468537,47.82,80381.67,114.4,0.0,0.0,0.0]
[1778306475572,47.82,80382.2,114.4,0.0,0.0,0.0]
[1778306478198,47.82,80382.2,114.4,0.0,0.0,0.0]
[1778306480370,47.82,80382.24,114.4,0.0,0.0,0.0]
[1778306481094,47.82,80382.24,114.4,0.0,0.0,0.0]
[1778306482320,47.82,80382.24,114.4,0.0,0.0,0.0]
[1778306482820,47.82,80382.24,114.4,0.0,0.0,0.0]
[1778306489447,47.82,80382.27,114.4,0.0,0.0,0.0]
[1778306490117,47.82,80382.27,114.4,0.0,0.0,0.0]
[1778306491394,47.82,80382.67,114.4,0.0,0.0,0.0]
[1778306492130,47.82,80382.67,114.4,0.0,0.0,0.0]
[1778306492985,47.82,80382.68,114.4,0.0,0.0,0.0]
[1778306494507,47.82,80382.56,114.4,0.0,0.0,0.0]
[1778306496348,47.82,80382.53,114.4,0.0,0.0,0.0]
[1778306498749,47.82,80382.53,114.4,0.0,0.0,0.0]
[1778306499515,47.82,80382.53,114.4,0.0,0.0,0.0]
[1778306504788,47.82,80382.44,114.4,0.0,0.0,0.0]
[1778306505550,47.82,80382.44,114.4,0.0,0.0,0.0]
[1778306519590,47.82,80382.44,114.4,0.0,0.0,0.0]
[1778306523595,47.82,80382.74,114.4,0.0,0.0,0.0]
[1778306524443,47.82,80382.74,114.4,0.0,0.0,0.0]
[1778306526785,47.82,80384.19,114.4,0.0,0.0,0.0]
[1778306527604,47.82,80384.71,114.4,0.0,0.0,0.0]
[1778306527648,47.82,80389.51,114.4,0.0,0.0,0.0]
[1778306532260,47.82,80389.86,114.4,0.0,0.0,0.0]
[1778306532696,47.82,80389.86,114.4,0.0,0.0,0.0]
[1778306534699,47.82,80394.3,114.4,0.0,0.0,0.0]
[1778306538461,47.82,80394.71,114.4,0.0,0.0,0.0]
[1778306539285,47.82,80391.84,114.4,0.0,0.0,0.0]
[1778306539734,47.82,80386.13,114.4,0.0,0.0,0.0]
[1778306545125,47.82,80385.8,114.4,0.0,0.0,0.0]
[1778306545840,47.82,80385.8,114.4,0.0,0.0,0.0]
[1778306552828,47.82,80386.16,114.4,0.0,0.0,0.0]
[1778306554858,47.82,80386.04,114.4,0.0,0.0,0.0]
[1778306555615,47.82,80386.16,114.4,0.0,0.0,0.0]
[1778306557218,47.82,80386.38,114.4,0.0,0.0,0.0]
[1778306557908,47.82,80386.38,114.4,0.0,0.0,0.0]
[1778306562196,47.82,80388.4,114.4,0.0,0.0,0.0]
[1778306563788,47.82,80388.4,114.4,0.0,0.0,0.0]
[1778306567636,47.82,80388.37,114.4,0.0,0.0,0.0]
[1778306568422,47.82,80388.37,114.4,0.0,0.0,0.0]
[1778306573975,47.82,80388.16,114.4,0.0,0.0,0.0]
[1778306575587,47.82,80388.16,114.4,0.0,0.0,0.0]
[1778306576380,47.82,80388.72,114.4,0.0,0.0,0.0]
[1778306582448,47.82,80389.59,114.4,0.0,0.0,0.0]
[1778306583239,47.82,80389.44,114.4,0.0,0.0,0.0]
[1778306584728,47.82,80389.41,114.4,0.0,0.0,0.0]
[1778306585715,47.82,80389.41,114.4,0.0,0.0,0.0]
[1778306590342,47.82,80389.2,114.4,0.0,0.0,0.0]
[1778306592451,47.82,80387.4,114.4,0.0,0.0,0.0]
[1778306593327,47.82,80387.4,114.4,0.0,0.0,0.0]
[1778306594035,47.82,80387.4,114.4,0.0,0.0,0.0]
[1778306599152,47.82,80387.44,114.4,0.0,0.0,0.0]
[1778306600520,47.82,80387.44,114.4,0.0,0.0,0.0]
[1778306601292,47.82,80387.44,114.4,0.0,0.0,0.0]
[1778306603673,47.82,80387.44,114.4,0.0,0.0,0.0]
[1778306604552,47.82,80387.73,114.4,0.0,0.0,0.0]
[1778306610229,47.82,80388.06,114.4,0.0,0.0,0.0]
[1778306611120,47.82,80388.06,114.4,0.0,0.0,0.0]
[1778306611236,47.82,80387.56,114.4,0.0,0.0,0.0]
[1778306613411,47.82,80387.67,114.4,0.0,0.0,0.0]
[1778306614079,47.82,80387.67,114.4,0.0,0.0,0.0]
[1778306614285,47.82,80387.67,114.4,0.0,0.0,0.0]
[1778306614386,47.82,80383.6,114.4,0.0,0.0,0.0]
[1778306615264,47.82,80377.84,114.4,0.0,0.0,0.0]
[1778306619037,47.82,80377.21,114.4,0.0,0.0,0.0]
[1778306619671,47.82,80377.21,114.4,0.0,0.0,0.0]
[1778306625334,47.82,80381.24,114.4,0.0,0.0,0.0]
[1778306630369,47.82,80380.7,114.4,0.0,0.0,0.0]
[1778306632013,47.82,80379.64,114.4,0.0,0.0,0.0]
[1778306632098,47.82,80379.64,114.4,0.0,0.0,0.0]
[1778306632383,47.82,80386.97,114.4,0.0,0.0,0.0]
[1778306633390,47.82,80392.22,114.4,0.0,0.0,0.0]
[1778306637565,47.82,80391.22,114.4,0.0,0.0,0.0]
[1778306638354,47.82,80392.52,114.4,0.0,0.0,0.0]
[1778306644469,47.82,80395.51,114.4,0.0,0.0,0.0]
[1778306648497,47.82,80400.84,114.4,0.0,0.0,0.0]
[1778306653607,47.82,80403.81,114.4,0.0,0.0,0.0]
[1778306655336,47.82,80403.88,114.4,0.0,0.0,0.0]
[1778306658390,47.82,80405.15,114.4,0.0,0.0,0.0]
[1778306659308,47.82,80405.39,114.4,0.0,0.0,0.0]
[1778306660496,47.82,80406.49,114.4,0.0,0.0,0.0]
[1778306661289,47.82,80407.35,114.4,0.0,0.0,0.0]
[1778306663623,47.82,80407.48,114.4,0.0,0.0,0.0]
[1778306664494,47.82,80407.52,114.4,0.0,0.0,0.0]
[1778306668615,47.82,80407.62,114.4,0.0,0.0,0.0]
[1778306671044,47.82,80407.93,114.4,0.0,0.0,0.0]
[1778306671658,47.82,80407.61,114.4,0.0,0.0,0.0]
[1778306672529,47.82,80407.61,114.4,0.0,0.0,0.0]
[1778306673350,47.82,80407.61,114.4,0.0,0.0,0.0]
[1778306675666,47.82,80407.68,114.4,0.0,0.0,0.0]
[1778306676568,47.82,80408.14,114.4,0.0,0.0,0.0]
[1778306681728,47.82,80407.29,114.4,0.0,0.0,0.0]
[1778306686765,47.82,80402.36,114.4,0.0,0.0,0.0]
[1778306691439,47.82,80403.66,114.4,0.0,0.0,0.0]
[1778306692321,47.82,80403.77,114.4,0.0,0.0,0.0]
[1778306696787,47.82,80405.15,114.4,0.0,0.0,0.0]
[1778306697595,47.82,80404.93,114.4,0.0,0.0,0.0]
[1778306698376,47.82,80405.27,114.4,0.0,0.0,0.0]
[1778306699345,47.82,80405.27,114.4,0.0,0.0,0.0]
[1778306701090,47.82,80405.27,114.4,0.0,0.0,0.0]
[1778306701771,47.82,80405.27,114.4,0.0,0.0,0.0]
[1778306702565,47.82,80405.32,114.4,0.0,0.0,0.0]
[1778306703378,47.82,80405.22,114.4,0.0,0.0,0.0]
[1778306705570,47.82,80404.64,114.4,0.0,0.0,0.0]
[1778306706352,47.82,80404.76,114.4,0.0,0.0,0.0]
[1778306707202,47.82,80404.68,114.4,0.0,0.0,0.0]
[1778306708103,47.82,80404.68,114.4,0.0,0.0,0.0]
[1778306710424,47.82,80404.68,114.4,0.0,0.0,0.0]
[1778306712259,47.82,80404.68,114.4,0.0,0.0,0.0]
[1778306713967,47.82,80404.76,114.4,0.0,0.0,0.0]
[1778306714585,47.82,80404.88,114.4,0.0,0.0,0.0]
[1778306715341,47.82,80404.73,114.4,0.0,0.0,0.0]
[1778306717223,47.82,80404.75,114.4,0.0,0.0,0.0]
[1778306718773,47.82,80405.33,114.4,0.0,0.0,0.0]
[1778306719443,47.82,80405.59,114.4,0.0,0.0,0.0]
[1778306721100,47.82,80405.8,114.4,0.0,0.0,0.0]
[1778306721934,47.82,80405.83,114.4,0.0,0.0,0.0]
[1778306722718,47.82,80405.57,114.4,0.0,0.0,0.0]
[1778306723452,47.82,80405.64,114.4,0.0,0.0,0.0]
[1778306726570,47.82,80405.94,114.4,0.0,0.0,0.0]
[1778306727273,47.82,80406.34,114.4,0.0,0.0,0.0]
[1778306731072,47.82,80411.07,114.4,0.0,0.0,0.0]
[1778306733086,47.82,80415.15,114.4,0.0,0.0,0.0]
[1778306737736,47.82,80416.31,114.4,0.0,0.0,0.0]
[1778306738781,47.82,80416.31,114.4,0.0,0.0,0.0]
[1778306742402,47.82,80416.65,114.4,0.0,0.0,0.0]
[1778306743758,47.82,80416.69,114.4,0.0,0.0,0.0]
[1778306744513,47.82,80417.98,114.4,0.0,0.0,0.0]
[1778306746300,47.82,80419.69,114.4,0.0,0.0,0.0]
[1778306752219,47.82,80420.79,114.4,0.0,0.0,0.0]
[1778306757254,47.82,80420.1,114.4,0.0,0.0,0.0]
[1778306762289,47.82,80420.68,114.4,0.0,0.0,0.0]
[1778306764314,47.82,80421.09,114.4,0.0,0.0,0.0]
[1778306765814,47.82,80421.0,114.4,0.0,0.0,0.0]
[1778306768134,47.82,80421.03,114.4,0.0,0.0,0.0]
[1778306769713,47.82,80420.71,114.4,0.0,0.0,0.0]
[1778306770447,47.82,80420.15,114.4,0.0,0.0,0.0]
[1778306772284,47.82,80418.03,114.4,0.0,0.0,0.0]
[1778306777394,47.82,80417.24,114.4,0.0,0.0,0.0]
[1778306780513,47.82,80417.23,114.4,0.0,0.0,0.0]
[1778306781261,47.82,80417.23,114.4,0.0,0.0,0.0]
[1778306786457,47.82,80419.31,114.4,0.0,0.0,0.0]
[1778306787464,47.82,80422.38,114.4,0.0,0.0,0.0]
[1778306789346,47.82,80422.17,114.4,0.0,0.0,0.0]
[1778306790365,47.82,80422.16,114.4,0.0,0.0,0.0]
[1778306793146,47.82,80422.09,114.4,0.0,0.0,0.0]
[1778306793895,47.82,80422.09,114.4,0.0,0.0,0.0]
[1778306793976,47.82,80422.08,114.4,0.0,0.0,0.0]
[1778306799396,47.82,80422.29,114.4,0.0,0.0,0.0]
[1778306799948,47.82,80422.29,114.4,0.0,0.0,0.0]
[1778306802511,47.82,80421.93,114.4,0.0,0.0,0.0]
[1778306804716,47.82,80420.65,114.4,0.0,0.0,0.0]
[1778306810629,47.82,80421.62,114.4,0.0,0.0,0.0]
[1778306813030,47.82,80421.62,114.4,0.0,0.0,0.0]
[1778306814475,47.82,80421.62,114.4,0.0,0.0,0.0]
[1778306816101,47.82,80421.73,114.4,0.0,0.0,0.0]
[1778306818317,47.82,80421.37,114.4,0.0,0.0,0.0]
[1778306821655,47.82,80421.31,114.4,0.0,0.0,0.0]
[1778306822501,47.82,80421.33,114.4,0.0,0.0,0.0]
[1778306823299,47.82,80421.0,114.4,0.0,0.0,0.0]
[1778306823785,47.82,80421.0,114.4,0.0,0.0,0.0]
[1778306828577,47.82,80420.98,114.4,0.0,0.0,0.0]
[1778306829460,47.82,80420.98,114.4,0.0,0.0,0.0]
[1778306830252,47.82,80420.98,114.4,0.0,0.0,0.0]
[1778306832688,47.82,80420.98,114.4,0.0,0.0,0.0]
[1778306833500,47.82,80420.98,114.4,0.0,0.0,0.0]
[1778306834292,47.82,80420.98,114.4,0.0,0.0,0.0]
[1778306836604,47.82,80420.82,114.4,0.0,0.0,0.0]
[1778306838162,47.82,80420.82,114.4,0.0,0.0,0.0]
[1778306842856,47.82,80416.15,114.4,0.0,0.0,0.0]
[1778306843902,47.82,80416.15,114.4,0.0,0.0,0.0]
[1778306844611,47.82,80415.99,114.4,0.0,0.0,0.0]
[1778306846449,47.82,80412.59,114.4,0.0,0.0,0.0]
[1778306847400,47.82,80412.52,114.4,0.0,0.0,0.0]
[1778306851919,47.82,80408.19,114.4,0.0,0.0,0.0]
[1778306852802,47.82,80408.19,114.4,0.0,0.0,0.0]
[1778306852926,47.82,80404.15,114.4,0.0,0.0,0.0]
[1778306853559,47.82,80404.15,114.4,0.0,0.0,0.0]
[1778306854414,47.82,80404.64,114.4,0.0,0.0,0.0]
[1778306855278,47.82,80404.64,114.4,0.0,0.0,0.0]
[1778306859255,47.82,80404.01,114.4,0.0,0.0,0.0]
[1778306862458,47.82,80403.6,114.4,0.0,0.0,0.0]
[1778306864751,47.82,80404.31,114.4,0.0,0.0,0.0]
[1778306865600,47.82,80404.31,114.4,0.0,0.0,0.0]
[1778306866890,47.82,80404.31,114.4,0.0,0.0,0.0]
[1778306867659,47.82,80404.32,114.4,0.0,0.0,0.0]
[1778306871112,47.82,80404.36,114.4,0.0,0.0,0.0]
[1778306872890,47.82,80404.29,114.4,0.0,0.0,0.0]
[1778306875598,47.82,80405.27,114.4,0.0,0.0,0.0]
[1778306877146,47.82,80406.09,114.4,0.0,0.0,0.0]
[1778306879111,47.82,80414.39,114.4,0.0,0.0,0.0]
[1778306880084,47.82,80414.39,114.4,0.0,0.0,0.0]
[1778306881014,47.82,80414.06,114.4,0.0,0.0,0.0]
[1778306887096,47.82,80415.95,114.4,0.0,0.0,0.0]
[1778306887649,47.82,80415.88,114.4,0.0,0.0,0.0]
[1778306893209,47.82,80415.67,114.4,0.0,0.0,0.0]
[1778306894986,47.82,80416.88,114.4,0.0,0.0,0.0]
[1778306895980,47.82,80416.74,114.4,0.0,0.0,0.0]
[1778306896729,47.82,80416.65,114.4,0.0,0.0,0.0]
[1778306897031,47.82,80416.65,114.4,0.0,0.0,0.0]
[1778306897647,47.82,80416.75,114.4,0.0,0.0,0.0]
[1778306898463,47.82,80417.16,114.4,0.0,0.0,0.0]
[1778306901335,47.82,80417.64,114.4,0.0,0.0,0.0]
[1778306902038,47.82,80417.64,114.4,0.0,0.0,0.0]
[1778306904288,47.82,80421.32,114.4,0.0,0.0,0.0]
[1778306908124,47.82,80421.42,114.4,0.0,0.0,0.0]
[1778306908461,47.82,80421.67,114.4,0.0,0.0,0.0]
[1778306909705,47.82,80423.47,114.4,0.0,0.0,0.0]
[1778306910614,47.82,80425.09,114.4,0.0,0.0,0.0]
[1778306911337,47.82,80427.22,114.4,0.0,0.0,0.0]
[1778306913211,47.82,80427.22,114.4,0.0,0.0,0.0]
[1778306914237,47.82,80427.22,114.4,0.0,0.0,0.0]
[1778306919974,47.82,80426.36,114.4,0.0,0.0,0.0]
[1778306920400,47.82,80421.01,114.4,0.0,0.0,0.0]
[1778306923103,47.82,80419.89,114.4,0.0,0.0,0.0]
[1778306928456,47.82,80424.26,114.4,0.0,0.0,0.0]
[1778306933491,47.82,80428.75,114.4,0.0,0.0,0.0]
[1778306937223,47.82,80430.28,114.4,0.0,0.0,0.0]
[1778306937960,47.82,80429.64,114.4,0.0,0.0,0.0]
[1778306938060,47.82,80426.37,114.4,0.0,0.0,0.0]
[1778306938699,47.82,80426.37,114.4,0.0,0.0,0.0]
[1778306939724,47.82,80424.4,114.4,0.0,0.0,0.0]
[1778306943830,47.82,80421.73,114.4,0.0,0.0,0.0]
[1778306944606,47.82,80422.14,114.4,0.0,0.0,0.0]
[1778306946855,47.82,80422.56,114.4,0.0,0.0,0.0]
[1778306947760,47.82,80422.54,114.4,0.0,0.0,0.0]
[1778306953631,47.82,80422.5,114.4,0.0,0.0,0.0]
[1778306957333,47.82,80422.5,114.4,0.0,0.0,0.0]
[1778306957997,47.82,80422.5,114.4,0.0,0.0,0.0]
[1778306960692,47.82,80422.5,114.4,0.0,0.0,0.0]
[1778306961825,47.82,80422.5,114.4,0.0,0.0,0.0]
[1778306962599,47.82,80422.5,114.4,0.0,0.0,0.0]
[1778306963595,47.82,80422.5,114.4,0.0,0.0,0.0]
[1778306964463,47.82,80422.5,114.4,0.0,0.0,0.0]
[1778306965275,47.82,80422.5,114.4,0.0,0.0,0.0]
[1778306967659,47.82,80422.5,114.4,0.0,0.0,0.0]
[1778306968489,47.82,80422.5,114.4,0.0,0.0,0.0]
[1778306971758,47.82,80422.2,114.4,0.0,0.0,0.0]
[1778306972866,47.82,80422.2,114.4,0.0,0.0,0.0]
[1778306973662,47.82,80421.89,114.4,0.0,0.0,0.0]
[1778306976389,47.82,80418.78,114.4,0.0,0.0,0.0]
[1778306977274,47.82,80418.78,114.4,0.0,0.0,0.0]
[1778306978651,47.82,80418.54,114.4,0.0,0.0,0.0]
[1778306980313,47.82,80418.7,114.4,0.0,0.0,0.0]
[1778306985413,47.82,80418.7,114.4,0.0,0.0,0.0]
[1778306986308,47.82,80418.7,114.4,0.0,0.0,0.0]
[1778306987208,47.82,80418.7,114.4,0.0,0.0,0.0]
[1778306987993,47.82,80419.03,114.4,0.0,0.0,0.0]
[1778306996802,47.82,80419.03,114.4,0.0,0.0,0.0]
[1778306997588,47.82,80418.89,114.4,0.0,0.0,0.0]
[1778307002016,47.82,80418.9,114.4,0.0,0.0,0.0]
[1778307002685,47.82,80418.9,114.4,0.0,0.0,0.0]
[1778307006094,47.82,80418.79,114.4,0.0,0.0,0.0]
[1778307007120,47.82,80418.79,114.4,0.0,0.0,0.0]
[1778307014053,47.82,80419.28,114.4,0.0,0.0,0.0]
[1778307020095,47.82,80423.12,114.4,0.0,0.0,0.0]
[1778307022109,47.82,80426.61,114.4,0.0,0.0,0.0]
[1778307024265,47.82,80426.68,114.4,0.0,0.0,0.0]
[1778307024796,47.82,80426.97,114.4,0.0,0.0,0.0]
[1778307027831,47.82,80426.22,114.4,0.0,0.0,0.0]
[1778307029618,47.82,80425.85,114.4,0.0,0.0,0.0]
[1778307031328,47.82,80425.85,114.4,0.0,0.0,0.0]
[1778307031428,47.82,80425.85,114.4,0.0,0.0,0.0]
[1778307032182,47.82,80425.85,114.4,0.0,0.0,0.0]
[1778307035219,47.82,80425.85,114.4,0.0,0.0,0.0]
[1778307036678,47.82,80426.59,114.4,0.0,0.0,0.0]
[1778307037575,47.82,80426.75,114.4,0.0,0.0,0.0]
[1778307038442,47.82,80426.75,114.4,0.0,0.0,0.0]
[1778307047286,47.82,80426.58,114.4,0.0,0.0,0.0]
[1778307048269,47.82,80426.58,114.4,0.0,0.0,0.0]
[1778307049159,47.82,80426.58,114.4,0.0,0.0,0.0]
[1778307051006,47.82,80426.67,114.4,0.0,0.0,0.0]
[1778307051936,47.82,80426.59,114.4,0.0,0.0,0.0]
[1778307053482,47.82,80426.59,114.4,0.0,0.0,0.0]
[1778307056198,47.82,80426.59,114.4,0.0,0.0,0.0]
[1778307059278,47.82,80426.42,114.4,0.0,0.0,0.0]
[1778307060661,47.82,80426.88,114.4,0.0,0.0,0.0]
[1778307063312,47.82,80427.51,114.4,0.0,0.0,0.0]
[1778307065552,47.82,80426.91,114.4,0.0,0.0,0.0]
[1778307069196,47.82,80426.85,114.4,0.0,0.0,0.0]
[1778307069906,47.82,80426.85,114.4,0.0,0.0,0.0]
[1778307072483,47.82,80426.85,114.4,0.0,0.0,0.0]
[1778307073176,47.82,80426.85,114.4,0.0,0.0,0.0]
[1778307074824,47.82,80426.83,114.4,0.0,0.0,0.0]
[1778307075654,47.82,80426.72,114.4,0.0,0.0,0.0]
[1778307081653,47.82,80428.95,114.4,0.0,0.0,0.0]
[1778307082439,47.82,80428.95,114.4,0.0,0.0,0.0]
[1778307086548,47.82,80428.97,114.4,0.0,0.0,0.0]
[1778307087447,47.82,80428.97,114.4,0.0,0.0,0.0]
[1778307088710,47.82,80428.97,114.4,0.0,0.0,0.0]
[1778307089231,47.82,80428.97,114.4,0.0,0.0,0.0]
[1778307089304,47.82,80428.97,114.4,0.0,0.0,0.0]
[1778307089472,47.82,80428.97,114.4,0.0,0.0,0.0]
[1778307090324,47.82,80427.6,114.4,0.0,0.0,0.0]
[1778307090425,47.82,80421.07,114.4,0.0,0.0,0.0]
[1778307091127,47.82,80421.07,114.4,0.0,0.0,0.0]
[1778307091227,47.82,80411.9,114.4,0.0,0.0,0.0]
[1778307093623,47.82,80410.7,114.4,0.0,0.0,0.0]
[1778307094338,47.82,80410.7,114.4,0.0,0.0,0.0]
[1778307099093,47.82,80409.76,114.4,0.0,0.0,0.0]
[1778307099728,47.82,80409.27,114.4,0.0,0.0,0.0]
[1778307100329,47.82,80409.27,114.4,0.0,0.0,0.0]
[1778307101668,47.82,80403.72,114.4,0.0,0.0,0.0]
[1778307103308,47.82,80403.72,114.4,0.0,0.0,0.0]
[1778307105534,47.82,80401.59,114.4,0.0,0.0,0.0]
[1778307106407,47.82,80401.59,114.4,0.0,0.0,0.0]
[1778307108717,47.82,80398.54,114.4,0.0,0.0,0.0]
[1778307113854,47.82,80397.17,114.4,0.0,0.0,0.0]
[1778307114587,47.82,80396.7,114.4,0.0,0.0,0.0]
[1778307119794,47.82,80395.85,114.4,0.0,0.0,0.0]
[1778307123429,47.82,80393.96,114.4,0.0,0.0,0.0]
[1778307124159,47.82,80394.0,114.4,0.0,0.0,0.0]
[1778307129013,47.82,80393.72,114.4,0.0,0.0,0.0]
[1778307129633,47.82,80393.72,114.4,0.0,0.0,0.0]
[1778307132316,47.82,80393.72,114.4,0.0,0.0,0.0]
[1778307133057,47.82,80393.75,114.4,0.0,0.0,0.0]
[1778307136308,47.82,80393.75,114.4,0.0,0.0,0.0]
[1778307138162,47.82,80393.75,114.4,0.0,0.0,0.0]
[1778307138838,47.82,80393.75,114.4,0.0,0.0,0.0]
[1778307139499,47.82,80393.75,114.4,0.0,0.0,0.0]
[1778307140710,47.82,80393.58,114.4,0.0,0.0,0.0]
[1778307142379,47.82,80392.88,114.4,0.0,0.0,0.0]
[1778307148998,47.82,80391.77,114.4,0.0,0.0,0.0]
[1778307150006,47.82,80388.75,114.4,0.0,0.0,0.0]
[1778307151012,47.82,80387.95,114.4,0.0,0.0,0.0]
[1778307151922,47.82,80387.95,114.4,0.0,0.0,0.0]
[1778307152795,47.82,80388.05,114.4,0.0,0.0,0.0]
[1778307159068,47.82,80388.43,114.4,0.0,0.0,0.0]
[1778307162430,47.82,80388.47,114.4,0.0,0.0,0.0]
[1778307163263,47.82,80388.47,114.4,0.0,0.0,0.0]
[1778307163747,47.82,80388.64,114.4,0.0,0.0,0.0]
[1778307164606,47.82,80388.72,114.4,0.0,0.0,0.0]
[1778307167827,47.82,80389.08,114.4,0.0,0.0,0.0]
[1778307168706,47.82,80389.08,114.4,0.0,0.0,0.0]
[1778307170527,47.82,80389.04,114.4,0.0,0.0,0.0]
[1778307171117,47.82,80389.08,114.4,0.0,0.0,0.0]
[1778307178201,47.82,80388.3,114.4,0.0,0.0,0.0]
[1778307179943,47.82,80389.24,114.4,0.0,0.0,0.0]
[1778307179966,47.82,80389.24,114.4,0.0,0.0,0.0]
[1778307183297,47.82,80392.03,114.4,0.0,0.0,0.0]
[1778307184837,47.82,80393.47,114.4,0.0,0.0,0.0]
[1778307189572,47.82,80393.92,114.4,0.0,0.0,0.0]
[1778307190370,47.82,80393.92,114.4,0.0,0.0,0.0]
[1778307194449,47.82,80395.1,114.4,0.0,0.0,0.0]
[1778307195100,47.82,80396.75,114.4,0.0,0.0,0.0]
[1778307196708,47.82,80399.65,114.4,0.0,0.0,0.0]
[1778307198798,47.82,80402.27,114.4,0.0,0.0,0.0]
[1778307200420,47.82,80402.27,114.4,0.0,0.0,0.0]
[1778307201667,47.82,80402.54,114.4,0.0,0.0,0.0]
[1778307207170,47.82,80405.94,114.4,0.0,0.0,0.0]
[1778307207895,47.82,80404.86,114.4,0.0,0.0,0.0]
[1778307210415,47.82,80406.03,114.4,0.0,0.0,0.0]
[1778307211468,47.82,80406.89,114.4,0.0,0.0,0.0]
[1778307212107,47.82,80406.89,114.4,0.0,0.0,0.0]
[1778307212968,47.82,80406.92,114.4,0.0,0.0,0.0]
[1778307216218,47.82,80406.92,114.4,0.0,0.0,0.0]
[1778307217009,47.82,80405.13,114.4,0.0,0.0,0.0]
[1778307217689,47.82,80405.95,114.4,0.0,0.0,0.0]
[1778307223660,47.82,80407.34,114.4,0.0,0.0,0.0]
[1778307224998,47.82,80407.98,114.4,0.0,0.0,0.0]
[1778307230601,47.82,80405.8,114.4,0.0,0.0,0.0]
[1778307234104,47.82,80405.83,114.4,0.0,0.0,0.0]
[1778307234882,47.82,80405.83,114.4,0.0,0.0,0.0]
[1778307240671,47.82,80405.5,114.4,0.0,0.0,0.0]
[1778307245617,47.82,80405.87,114.4,0.0,0.0,0.0]
[1778307246462,47.82,80405.99,114.4,0.0,0.0,0.0]
[1778307246713,47.82,80412.25,114.4,0.0,0.0,0.0]
[1778307247971,47.82,80412.25,114.4,0.0,0.0,0.0]
[1778307248565,47.82,80412.25,114.4,0.0,0.0,0.0]
[1778307249462,47.82,80412.24,114.4,0.0,0.0,0.0]
[1778307250235,47.82,80412.22,114.4,0.0,0.0,0.0]
[1778307255776,47.82,80414.02,114.4,0.0,0.0,0.0]
[1778307257602,47.82,80414.02,114.4,0.0,0.0,0.0]
[1778307258532,47.82,80414.11,114.4,0.0,0.0,0.0]
[1778307263832,47.82,80413.07,114.4,0.0,0.0,0.0]
[1778307266853,47.82,80400.39,114.4,0.0,0.0,0.0]
[1778307267742,47.82,80400.39,114.4,0.0,0.0,0.0]
[1778307268613,47.82,80400.39,114.4,0.0,0.0,0.0]
[1778307269513,47.82,80400.83,114.4,0.0,0.0,0.0]
[1778307270478,47.82,80400.5,114.4,0.0,0.0,0.0]
[1778307272174,47.82,80400.53,114.4,0.0,0.0,0.0]
[1778307272182,47.82,80400.38,114.4,0.0,0.0,0.0]
[1778307272859,47.82,80400.38,114.4,0.0,0.0,0.0]
[1778307273659,47.82,80400.38,114.4,0.0,0.0,0.0]
[1778307274444,47.82,80400.31,114.4,0.0,0.0,0.0]
[1778307275405,47.82,80400.31,114.4,0.0,0.0,0.0]
[1778307276114,47.82,80400.28,114.4,0.0,0.0,0.0]
[1778307281958,47.82,80405.61,114.4,0.0,0.0,0.0]
[1778307286605,47.82,80406.24,114.4,0.0,0.0,0.0]
[1778307288183,47.82,80406.72,114.4,0.0,0.0,0.0]
[1778307294042,47.82,80410.73,114.4,0.0,0.0,0.0]
[1778307294738,47.82,80410.73,114.4,0.0,0.0,0.0]
[1778307295652,47.82,80410.73,114.4,0.0,0.0,0.0]
[1778307296416,47.82,80411.1,114.4,0.0,0.0,0.0]
[1778307297303,47.82,80410.71,114.4,0.0,0.0,0.0]
[1778307299685,47.82,80408.83,114.4,0.0,0.0,0.0]
[1778307301326,47.82,80408.87,114.4,0.0,0.0,0.0]
[1778307302168,47.82,80408.87,114.4,0.0,0.0,0.0]
[1778307302737,47.82,80408.87,114.4,0.0,0.0,0.0]
[1778307303624,47.82,80408.87,114.4,0.0,0.0,0.0]
[1778307304312,47.82,80408.87,114.4,0.0,0.0,0.0]
[1778307306112,47.82,80408.8,114.4,0.0,0.0,0.0]
[1778307306726,47.82,80408.8,114.4,0.0,0.0,0.0]
[1778307307554,47.82,80408.28,114.4,0.0,0.0,0.0]
[1778307308302,47.82,80407.64,114.4,0.0,0.0,0.0]
[1778307309034,47.82,80407.46,114.4,0.0,0.0,0.0]
[1778307309838,47.82,80406.07,114.4,0.0,0.0,0.0]
[1778307312168,47.82,80400.31,114.4,0.0,0.0,0.0]
[1778307313322,47.82,80400.31,114.4,0.0,0.0,0.0]
[1778307314295,47.82,80401.03,114.4,0.0,0.0,0.0]
[1778307320224,47.82,80399.84,114.4,0.0,0.0,0.0]
[1778307323563,47.82,80399.79,114.4,0.0,0.0,0.0]
[1778307324176,47.82,80399.84,114.4,0.0,0.0,0.0]
[1778307324746,47.82,80399.84,114.4,0.0,0.0,0.0]
[1778307325567,47.82,80399.76,114.4,0.0,0.0,0.0]
[1778307326339,47.82,80399.8,114.4,0.0,0.0,0.0]
[1778307327150,47.82,80399.13,114.4,0.0,0.0,0.0]
[1778307330515,47.82,80398.6,114.4,0.0,0.0,0.0]
[1778307331458,47.82,80397.68,114.4,0.0,0.0,0.0]
[1778307331558,47.82,80397.58,114.4,0.0,0.0,0.0]
[1778307334649,47.82,80397.69,114.4,0.0,0.0,0.0]
[1778307335538,47.82,80397.8,114.4,0.0,0.0,0.0]
[1778307342382,47.82,80397.36,114.4,0.0,0.0,0.0]
[1778307344875,47.82,80397.38,114.4,0.0,0.0,0.0]
[1778307346450,47.82,80397.38,114.4,0.0,0.0,0.0]
[1778307349637,47.82,80397.37,114.4,0.0,0.0,0.0]
[1778307350507,47.82,80396.95,114.4,0.0,0.0,0.0]
[1778307352635,47.82,80396.93,114.4,0.0,0.0,0.0]
[1778307354171,47.82,80396.78,114.4,0.0,0.0,0.0]
[1778307357293,47.82,80397.38,114.4,0.0,0.0,0.0]
[1778307358622,47.82,80397.37,114.4,0.0,0.0,0.0]
[1778307367557,47.82,80397.19,114.4,0.0,0.0,0.0]
[1778307372321,47.82,80397.22,114.4,0.0,0.0,0.0]
[1778307373064,47.82,80397.22,114.4,0.0,0.0,0.0]
[1778307374611,47.82,80397.22,114.4,0.0,0.0,0.0]
[1778307375525,47.82,80397.22,114.4,0.0,0.0,0.0]
[1778307380234,47.82,80396.61,114.4,0.0,0.0,0.0]
[1778307381184,47.82,80395.4,114.4,0.0,0.0,0.0]
[1778307382803,47.82,80395.23,114.4,0.0,0.0,0.0]
[1778307383784,47.82,80393.95,114.4,0.0,0.0,0.0]
[1778307384591,47.82,80393.83,114.4,0.0,0.0,0.0]
[1778307385597,47.82,80393.83,114.4,0.0,0.0,0.0]
[1778307390473,47.82,80393.1,114.4,0.0,0.0,0.0]
[1778307391445,47.82,80393.1,114.4,0.0,0.0,0.0]
[1778307391725,47.82,80393.01,114.4,0.0,0.0,0.0]
[1778307396760,47.82,80393.3,114.4,0.0,0.0,0.0]
[1778307399359,47.82,80392.35,114.4,0.0,0.0,0.0]
[1778307400102,47.82,80392.35,114.4,0.0,0.0,0.0]
[1778307403391,47.82,80392.35,114.4,0.0,0.0,0.0]
[1778307404149,47.82,80392.35,114.4,0.0,0.0,0.0]
[1778307405884,47.82,80392.35,114.4,0.0,0.0,0.0]
[1778307406562,47.82,80392.35,114.4,0.0,0.0,0.0]
[1778307411210,47.82,80392.39,114.4,0.0,0.0,0.0]
[1778307412130,47.82,80392.39,114.4,0.0,0.0,0.0]
[1778307419921,47.82,80390.41,114.4,0.0,0.0,0.0]
[1778307421936,47.82,80383.72,114.4,0.0,0.0,0.0]
[1778307423662,47.82,80383.72,114.4,0.0,0.0,0.0]
[1778307424554,47.82,80382.67,114.4,0.0,0.0,0.0]
[1778307426279,47.82,80382.64,114.4,0.0,0.0,0.0]
[1778307426971,47.82,80371.05,114.4,0.0,0.0,0.0]
[1778307428015,47.82,80371.05,114.4,0.0,0.0,0.0]
[1778307432255,47.82,80370.89,114.4,0.0,0.0,0.0]
[1778307433124,47.82,80370.52,114.4,0.0,0.0,0.0]
[1778307438530,47.82,80371.05,114.4,0.0,0.0,0.0]
[1778307439516,47.82,80371.05,114.4,0.0,0.0,0.0]
[1778307440353,47.82,80370.94,114.4,0.0,0.0,0.0]
[1778307441107,47.82,80371.18,114.4,0.0,0.0,0.0]
[1778307442540,47.82,80371.18,114.4,0.0,0.0,0.0]
[1778307443528,47.82,80371.18,114.4,0.0,0.0,0.0]
[1778307449126,47.82,80370.78,114.4,0.0,0.0,0.0]
[1778307451140,47.82,80370.63,114.4,0.0,0.0,0.0]
[1778307454576,47.82,80370.89,114.4,0.0,0.0,0.0]
[1778307455455,47.82,80370.66,114.4,0.0,0.0,0.0]
[1778307457032,47.82,80370.58,114.4,0.0,0.0,0.0]
[1778307457621,47.82,80370.58,114.4,0.0,0.0,0.0]
[1778307460127,47.82,80370.54,114.4,0.0,0.0,0.0]
[1778307463874,47.82,80372.49,114.4,0.0,0.0,0.0]
[1778307468766,47.82,80373.3,114.4,0.0,0.0,0.0]
[1778307471480,47.82,80373.3,114.4,0.0,0.0,0.0]
[1778307472282,47.82,80373.3,114.4,0.0,0.0,0.0]
[1778307472882,47.82,80373.3,114.4,0.0,0.0,0.0]
[1778307482359,47.82,80372.89,114.4,0.0,0.0,0.0]
[1778307484727,47.82,80372.55,114.4,0.0,0.0,0.0]
[1778307486450,47.82,80372.09,114.4,0.0,0.0,0.0]
[1778307487270,47.82,80372.09,114.4,0.0,0.0,0.0]
[1778307488243,47.82,80372.09,114.4,0.0,0.0,0.0]
[1778307489706,47.82,80371.7,114.4,0.0,0.0,0.0]
[1778307492286,47.82,80371.53,114.4,0.0,0.0,0.0]
[1778307493601,47.82,80371.62,114.4,0.0,0.0,0.0]
[1778307494383,47.82,80371.62,114.4,0.0,0.0,0.0]
[1778307502500,47.82,80371.21,114.4,0.0,0.0,0.0]
[1778307504339,47.82,80371.21,114.4,0.0,0.0,0.0]
[1778307505174,47.82,80371.21,114.4,0.0,0.0,0.0]
[1778307507534,47.82,80375.03,114.4,0.0,0.0,0.0]
[1778307511768,47.82,80372.94,114.4,0.0,0.0,0.0]
[1778307511869,47.82,80372.94,114.4,0.0,0.0,0.0]
[1778307512604,47.82,80372.94,114.4,0.0,0.0,0.0]
[1778307518611,47.82,80372.05,114.4,0.0,0.0,0.0]
[1778307520625,47.82,80360.83,114.4,0.0,0.0,0.0]
[1778307521632,47.82,80356.09,114.4,0.0,0.0,0.0]
[1778307524788,47.82,80356.3,114.4,0.0,0.0,0.0]
[1778307525632,47.82,80355.09,114.4,0.0,0.0,0.0]
[1778307527538,47.82,80355.88,114.4,0.0,0.0,0.0]
[1778307528327,47.82,80354.85,114.4,0.0,0.0,0.0]
[1778307533717,47.82,80354.7,114.4,0.0,0.0,0.0]
[1778307535731,47.82,80349.81,114.4,0.0,0.0,0.0]
[1778307541773,47.82,80348.39,114.4,0.0,0.0,0.0]
[1778307544609,47.82,80347.01,114.4,0.0,0.0,0.0]
[1778307545509,47.82,80347.01,114.4,0.0,0.0,0.0]
[1778307546981,47.82,80346.81,114.4,0.0,0.0,0.0]
[1778307550374,47.82,80345.7,114.4,0.0,0.0,0.0]
[1778307551218,47.82,80344.64,114.4,0.0,0.0,0.0]
[1778307551232,47.82,80344.64,114.4,0.0,0.0,0.0]
[1778307551846,47.82,80340.5,114.4,0.0,0.0,0.0]
[1778307552316,47.82,80340.5,114.4,0.0,0.0,0.0]
[1778307552957,47.82,80340.5,114.4,0.0,0.0,0.0]
[1778307553768,47.82,80338.95,114.4,0.0,0.0,0.0]
[1778307554554,47.82,80337.96,114.4,0.0,0.0,0.0]
[1778307555462,47.82,80337.96,114.4,0.0,0.0,0.0]
[1778307556290,47.82,80337.92,114.4,0.0,0.0,0.0]
[1778307559637,47.82,80337.49,114.4,0.0,0.0,0.0]
[1778307560515,47.82,80337.49,114.4,0.0,0.0,0.0]
[1778307561375,47.82,80337.5,114.4,0.0,0.0,0.0]
[1778307562153,47.82,80337.54,114.4,0.0,0.0,0.0]
[1778307562746,47.82,80337.54,114.4,0.0,0.0,0.0]
[1778307563581,47.82,80337.54,114.4,0.0,0.0,0.0]
[1778307566951,47.82,80333.05,114.4,0.0,0.0,0.0]
[1778307567960,47.82,80328.15,114.4,0.0,0.0,0.0]
[1778307569024,47.82,80325.66,114.4,0.0,0.0,0.0]
[1778307569761,47.82,80325.66,114.4,0.0,0.0,0.0]
[1778307571432,47.82,80325.63,114.4,0.0,0.0,0.0]
[1778307571986,47.82,80325.61,114.4,0.0,0.0,0.0]
[1778307572353,47.82,80325.61,114.4,0.0,0.0,0.0]
[1778307578033,47.82,80325.15,114.4,0.0,0.0,0.0]
[1778307584660,47.82,80325.12,114.4,0.0,0.0,0.0]
[1778307585270,47.82,80325.12,114.4,0.0,0.0,0.0]
[1778307588103,47.82,80319.87,114.4,0.0,0.0,0.0]
[1778307589110,47.82,80306.83,114.4,0.0,0.0,0.0]
[1778307590400,47.82,80306.83,114.4,0.0,0.0,0.0]
[1778307592254,47.82,80303.79,114.4,0.0,0.0,0.0]
[1778307593031,47.82,80303.79,114.4,0.0,0.0,0.0]
[1778307594145,47.82,80307.63,114.4,0.0,0.0,0.0]
[1778307597073,47.82,80306.78,114.4,0.0,0.0,0.0]
[1778307602202,47.82,80311.53,114.4,0.0,0.0,0.0]
[1778307605223,47.82,80315.5,114.4,0.0,0.0,0.0]
[1778307606898,47.82,80315.5,114.4,0.0,0.0,0.0]
[1778307607658,47.82,80317.31,114.4,0.0,0.0,0.0]
[1778307609739,47.82,80318.8,114.4,0.0,0.0,0.0]
[1778307612470,47.82,80318.84,114.4,0.0,0.0,0.0]
[1778307615609,47.82,80318.52,114.4,0.0,0.0,0.0]
[1778307616454,47.82,80318.4,114.4,0.0,0.0,0.0]
[1778307622877,47.82,80318.47,114.4,0.0,0.0,0.0]
[1778307623597,47.82,80318.47,114.4,0.0,0.0,0.0]
[1778307625242,47.82,80318.47,114.4,0.0,0.0,0.0]
[1778307625970,47.82,80318.47,114.4,0.0,0.0,0.0]
[1778307636440,47.82,80318.8,114.4,0.0,0.0,0.0]
[1778307643489,47.82,80318.88,114.4,0.0,0.0,0.0]
[1778307644901,47.82,80318.88,114.4,0.0,0.0,0.0]
[1778307645703,47.82,80318.81,114.4,0.0,0.0,0.0]
[1778307649748,47.82,80319.02,114.4,0.0,0.0,0.0]
[1778307650645,47.82,80319.02,114.4,0.0,0.0,0.0]
[1778307655595,47.82,80319.04,114.4,0.0,0.0,0.0]
[1778307656614,47.82,80319.04,114.4,0.0,0.0,0.0]
[1778307657594,47.82,80318.84,114.4,0.0,0.0,0.0]
[1778307658408,47.82,80318.84,114.4,0.0,0.0,0.0]
[1778307663713,47.82,80318.8,114.4,0.0,0.0,0.0]
[1778307664510,47.82,80318.8,114.4,0.0,0.0,0.0]
[1778307667645,47.82,80318.99,114.4,0.0,0.0,0.0]
[1778307668979,47.82,80318.99,114.4,0.0,0.0,0.0]
[1778307669377,47.82,80319.7,114.4,0.0,0.0,0.0]
[1778307669507,47.82,80319.7,114.4,0.0,0.0,0.0]
[1778307669809,47.82,80319.7,114.4,0.0,0.0,0.0]
[1778307669861,47.82,80319.7,114.4,0.0,0.0,0.0]
[1778307669928,47.82,80319.7,114.4,0.0,0.0,0.0]
[1778307670029,47.82,80323.69,114.4,0.0,0.0,0.0]
[1778307670683,47.82,80329.47,114.4,0.0,0.0,0.0]
[1778307672697,47.82,80333.15,114.4,0.0,0.0,0.0]
[1778307673269,47.82,80333.15,114.4,0.0,0.0,0.0]
[1778307678744,47.82,80333.51,114.4,0.0,0.0,0.0]
[1778307679291,47.82,80333.51,114.4,0.0,0.0,0.0]
[1778307680123,47.82,80333.51,114.4,0.0,0.0,0.0]
[1778307679750,47.82,80330.59,114.4,0.0,0.0,0.0]
[1778307680757,47.82,80326.94,114.4,0.0,0.0,0.0]
[1778307685792,47.82,80327.02,114.4,0.0,0.0,0.0]
[1778307690283,47.82,80327.03,114.4,0.0,0.0,0.0]
[1778307690870,47.82,80327.03,114.4,0.0,0.0,0.0]
[1778307691834,47.82,80327.37,114.4,0.0,0.0,0.0]
[1778307695804,47.82,80327.31,114.4,0.0,0.0,0.0]
[1778307696685,47.82,80327.83,114.4,0.0,0.0,0.0]
[1778307700257,47.82,80328.08,114.4,0.0,0.0,0.0]
[1778307702271,47.82,80328.09,114.4,0.0,0.0,0.0]
[1778307703822,47.82,80329.39,114.4,0.0,0.0,0.0]
[1778307704488,47.82,80329.39,114.4,0.0,0.0,0.0]
[1778307710115,47.82,80329.41,114.4,0.0,0.0,0.0]
[1778307711024,47.82,80329.44,114.4,0.0,0.0,0.0]
[1778307712666,47.82,80329.44,114.4,0.0,0.0,0.0]
[1778307713515,47.82,80327.67,114.4,0.0,0.0,0.0]
[1778307714256,47.82,80326.4,114.4,0.0,0.0,0.0]
[1778307715020,47.82,80326.4,114.4,0.0,0.0,0.0]
[1778307720030,47.82,80324.88,114.4,0.0,0.0,0.0]
[1778307724571,47.82,80325.09,114.4,0.0,0.0,0.0]
[1778307725412,47.82,80325.09,114.4,0.0,0.0,0.0]
[1778307727012,47.82,80324.96,114.4,0.0,0.0,0.0]
[1778307728544,47.82,80324.68,114.4,0.0,0.0,0.0]
[1778307733198,47.82,80325.22,114.4,0.0,0.0,0.0]
[1778307736376,47.82,80325.31,114.4,0.0,0.0,0.0]
[1778307740518,47.82,80325.31,114.4,0.0,0.0,0.0]
[1778307741369,47.82,80325.31,114.4,0.0,0.0,0.0]
[1778307742703,47.82,80325.2,114.4,0.0,0.0,0.0]
[1778307743476,47.82,80325.2,114.4,0.0,0.0,0.0]
[1778307745116,47.82,80325.0,114.4,0.0,0.0,0.0]
[1778307745762,47.82,80325.0,114.4,0.0,0.0,0.0]
[1778307746644,47.82,80324.96,114.4,0.0,0.0,0.0]
[1778307747383,47.82,80324.94,114.4,0.0,0.0,0.0]
[1778307753262,47.82,80325.01,114.4,0.0,0.0,0.0]
[1778307753840,47.82,80325.01,114.4,0.0,0.0,0.0]
[1778307753895,47.82,80325.01,114.4,0.0,0.0,0.0]
[1778307755233,47.82,80325.01,114.4,0.0,0.0,0.0]
[1778307755826,47.82,80325.01,114.4,0.0,0.0,0.0]
[1778307757435,47.82,80325.2,114.4,0.0,0.0,0.0]
[1778307758078,47.82,80325.2,114.4,0.0,0.0,0.0]
[1778307759537,47.82,80325.48,114.4,0.0,0.0,0.0]
[1778307760259,47.82,80325.55,114.4,0.0,0.0,0.0]
[1778307765330,47.82,80325.03,114.4,0.0,0.0,0.0]
[1778307767181,47.82,80324.97,114.4,0.0,0.0,0.0]
[1778307772206,47.82,80324.93,114.4,0.0,0.0,0.0]
[1778307772830,47.82,80324.82,114.4,0.0,0.0,0.0]
[1778307776860,47.82,80324.98,114.4,0.0,0.0,0.0]
[1778307777697,47.82,80325.03,114.4,0.0,0.0,0.0]
[1778307783475,47.82,80325.09,114.4,0.0,0.0,0.0]
[1778307784520,47.82,80325.09,114.4,0.0,0.0,0.0]
[1778307785459,47.82,80325.07,114.4,0.0,0.0,0.0]
[1778307791531,47.82,80324.43,114.4,0.0,0.0,0.0]
[1778307796357,47.82,80324.47,114.4,0.0,0.0,0.0]
[1778307797332,47.82,80324.6,114.4,0.0,0.0,0.0]
[1778307798635,47.82,80324.59,114.4,0.0,0.0,0.0]
[1778307798862,47.82,80324.59,114.4,0.0,0.0,0.0]
[1778307805562,47.82,80323.44,114.4,0.0,0.0,0.0]
[1778307806324,47.82,80323.36,114.4,0.0,0.0,0.0]
[1778307811671,47.82,80323.86,114.4,0.0,0.0,0.0]
[1778307812609,47.82,80323.86,114.4,0.0,0.0,0.0]
[1778307813353,47.82,80324.67,114.4,0.0,0.0,0.0]
[1778307817219,47.82,80324.91,114.4,0.0,0.0,0.0]
[1778307818080,47.82,80324.96,114.4,0.0,0.0,0.0]
[1778307822269,47.82,80327.55,114.4,0.0,0.0,0.0]
[1778307822754,47.82,80314.36,114.4,0.0,0.0,0.0]
[1778307823946,47.82,80314.36,114.4,0.0,0.0,0.0]
[1778307824044,47.82,80311.43,114.4,0.0,0.0,0.0]
[1778307825562,47.82,80311.65,114.4,0.0,0.0,0.0]
[1778307826300,47.82,80311.87,114.4,0.0,0.0,0.0]
[1778307830314,47.82,80311.87,114.4,0.0,0.0,0.0]
[1778307831068,47.82,80311.87,114.4,0.0,0.0,0.0]
[1778307835846,47.82,80302.79,114.4,0.0,0.0,0.0]
[1778307836632,47.82,80302.79,114.4,0.0,0.0,0.0]
[1778307837507,47.82,80303.05,114.4,0.0,0.0,0.0]
[1778307838885,47.82,80302.08,114.4,0.0,0.0,0.0]
[1778307839645,47.82,80301.89,114.4,0.0,0.0,0.0]
[1778307844909,47.82,80306.17,114.4,0.0,0.0,0.0]
[1778307848134,47.82,80308.28,114.4,0.0,0.0,0.0]
[1778307848634,47.82,80308.25,114.4,0.0,0.0,0.0]
[1778307850224,47.82,80308.28,114.4,0.0,0.0,0.0]
[1778307850950,47.82,80302.64,114.4,0.0,0.0,0.0]
[1778307851957,47.82,80297.74,114.4,0.0,0.0,0.0]
[1778307852496,47.82,80297.74,114.4,0.0,0.0,0.0]
[1778307854055,47.82,80297.87,114.4,0.0,0.0,0.0]
[1778307854772,47.82,80297.74,114.4,0.0,0.0,0.0]
[1778307858693,47.82,80296.06,114.4,0.0,0.0,0.0]
[1778307859125,47.82,80296.06,114.4,0.0,0.0,0.0]
[1778307865048,47.82,80296.43,114.4,0.0,0.0,0.0]
[1778307870083,47.82,80296.41,114.4,0.0,0.0,0.0]
[1778307870458,47.82,80296.41,114.4,0.0,0.0,0.0]
[1778307871091,47.82,80296.32,114.4,0.0,0.0,0.0]
[1778307872298,47.82,80296.32,114.4,0.0,0.0,0.0]
[1778307876251,47.82,80296.37,114.4,0.0,0.0,0.0]
[1778307877205,47.82,80296.87,114.4,0.0,0.0,0.0]
[1778307877795,47.82,80296.53,114.4,0.0,0.0,0.0]
[1778307878552,47.82,80297.17,114.4,0.0,0.0,0.0]
[1778307880030,47.82,80297.16,114.4,0.0,0.0,0.0]
[1778307882374,47.82,80297.54,114.4,0.0,0.0,0.0]
[1778307885195,47.82,80300.61,114.4,0.0,0.0,0.0]
[1778307890643,47.82,80301.27,114.4,0.0,0.0,0.0]
[1778307891526,47.82,80301.27,114.4,0.0,0.0,0.0]
[1778307893251,47.82,80304.19,114.4,0.0,0.0,0.0]
[1778307896350,47.82,80306.06,114.4,0.0,0.0,0.0]
[1778307897276,47.82,80306.06,114.4,0.0,0.0,0.0]
[1778307902108,47.82,80306.14,114.4,0.0,0.0,0.0]
[1778307902849,47.82,80306.14,114.4,0.0,0.0,0.0]
[1778307903645,47.82,80304.81,114.4,0.0,0.0,0.0]
[1778307904425,47.82,80303.72,114.4,0.0,0.0,0.0]
[1778307907750,47.82,80304.16,114.4,0.0,0.0,0.0]
[1778307908579,47.82,80304.16,114.4,0.0,0.0,0.0]
[1778307909899,47.82,80304.16,114.4,0.0,0.0,0.0]
[1778307913209,47.82,80304.19,114.4,0.0,0.0,0.0]
[1778307913912,47.82,80304.19,114.4,0.0,0.0,0.0]
[1778307914567,47.82,80304.19,114.4,0.0,0.0,0.0]
[1778307918545,47.82,80307.31,114.4,0.0,0.0,0.0]
[1778307919716,47.82,80307.45,114.4,0.0,0.0,0.0]
[1778307926969,47.82,80307.43,114.4,0.0,0.0,0.0]
[1778307927689,47.82,80307.48,114.4,0.0,0.0,0.0]
[1778307931523,47.82,80307.84,114.4,0.0,0.0,0.0]
[1778307935771,47.82,80307.9,114.4,0.0,0.0,0.0]
[1778307936569,47.82,80307.9,114.4,0.0,0.0,0.0]
[1778307943105,47.82,80305.39,114.4,0.0,0.0,0.0]
[1778307943827,47.82,80305.31,114.4,0.0,0.0,0.0]
[1778307948447,47.82,80305.8,114.4,0.0,0.0,0.0]
[1778307949356,47.82,80305.8,114.4,0.0,0.0,0.0]
[1778307950844,47.82,80305.85,114.4,0.0,0.0,0.0]
[1778307951581,47.82,80305.85,114.4,0.0,0.0,0.0]
[1778307953554,47.82,80305.81,114.4,0.0,0.0,0.0]
[1778307954938,47.82,80305.81,114.4,0.0,0.0,0.0]
[1778307961009,47.82,80305.71,114.4,0.0,0.0,0.0]
[1778307961812,47.82,80305.68,114.4,0.0,0.0,0.0]
[1778307965936,47.82,80305.82,114.4,0.0,0.0,0.0]
[1778307966779,47.82,80305.75,114.4,0.0,0.0,0.0]
[1778307972810,47.82,80306.09,114.4,0.0,0.0,0.0]
[1778307979859,47.82,80305.77,114.4,0.0,0.0,0.0]
[1778307981714,47.82,80305.77,114.4,0.0,0.0,0.0]
[1778307983387,47.82,80305.77,114.4,0.0,0.0,0.0]
[1778307984997,47.82,80305.77,114.4,0.0,0.0,0.0]
[1778307985706,47.82,80305.77,114.4,0.0,0.0,0.0]
[1778307990936,47.82,80305.7,114.4,0.0,0.0,0.0]
[1778307993557,47.82,80305.7,114.4,0.0,0.0,0.0]
[1778307994187,47.82,80305.7,114.4,0.0,0.0,0.0]
[1778307994288,47.82,80305.7,114.4,0.0,0.0,0.0]
[1778308001006,47.82,80305.7,114.4,0.0,0.0,0.0]
[1778308003447,47.82,80305.7,114.4,0.0,0.0,0.0]
[1778308004125,47.82,80305.7,114.4,0.0,0.0,0.0]
[1778308007053,47.82,80301.08,114.4,0.0,0.0,0.0]
[1778308008222,47.82,80301.08,114.4,0.0,0.0,0.0]
[1778308008832,47.82,80301.64,114.4,0.0,0.0,0.0]
[1778308016116,47.82,80301.77,114.4,0.0,0.0,0.0]
[1778308018655,47.82,80301.81,114.4,0.0,0.0,0.0]
[1778308019618,47.82,80301.81,114.4,0.0,0.0,0.0]
[1778308020501,47.82,80301.81,114.4,0.0,0.0,0.0]
[1778308023590,47.82,80301.76,114.4,0.0,0.0,0.0]
[1778308027545,47.82,80301.78,114.4,0.0,0.0,0.0]
[1778308029379,47.82,80301.78,114.4,0.0,0.0,0.0]
[1778308030046,47.82,80301.78,114.4,0.0,0.0,0.0]
[1778308032505,47.82,80302.45,114.4,0.0,0.0,0.0]
[1778308035581,47.82,80303.96,114.4,0.0,0.0,0.0]
[1778308037161,47.82,80304.01,114.4,0.0,0.0,0.0]
[1778308040023,47.82,80304.04,114.4,0.0,0.0,0.0]
[1778308040764,47.82,80304.0,114.4,0.0,0.0,0.0]
[1778308046328,47.82,80303.78,114.4,0.0,0.0,0.0]
[1778308048649,47.82,80303.77,114.4,0.0,0.0,0.0]
[1778308049645,47.82,80305.25,114.4,0.0,0.0,0.0]
[1778308051363,47.82,80307.19,114.4,0.0,0.0,0.0]
[1778308057962,47.82,80307.08,114.4,0.0,0.0,0.0]
[1778308059470,47.82,80307.08,114.4,0.0,0.0,0.0]
[1778308062575,47.82,80307.01,114.4,0.0,0.0,0.0]
[1778308063332,47.82,80307.01,114.4,0.0,0.0,0.0]
[1778308069489,47.82,80307.03,114.4,0.0,0.0,0.0]
[1778308075327,47.82,80307.07,114.4,0.0,0.0,0.0]
[1778308077053,47.82,80307.07,114.4,0.0,0.0,0.0]
[1778308082580,47.82,80306.71,114.4,0.0,0.0,0.0]
[1778308088027,47.82,80306.69,114.4,0.0,0.0,0.0]
[1778308088288,47.82,80306.69,114.4,0.0,0.0,0.0]
[1778308088295,47.82,80306.69,114.4,0.0,0.0,0.0]
[1778308089504,47.82,80306.69,114.4,0.0,0.0,0.0]
[1778308090637,47.82,80311.18,114.4,0.0,0.0,0.0]
[1778308092288,47.82,80311.18,114.4,0.0,0.0,0.0]
[1778308093078,47.82,80311.36,114.4,0.0,0.0,0.0]
[1778308093672,47.82,80311.51,114.4,0.0,0.0,0.0]
[1778308094519,47.82,80311.51,114.4,0.0,0.0,0.0]
[1778308099700,47.82,80309.51,114.4,0.0,0.0,0.0]
[1778308105279,47.82,80308.48,114.4,0.0,0.0,0.0]
[1778308106121,47.82,80308.52,114.4,0.0,0.0,0.0]
[1778308109091,47.82,80308.56,114.4,0.0,0.0,0.0]
[1778308110038,47.82,80308.56,114.4,0.0,0.0,0.0]
[1778308111784,47.82,80310.62,114.4,0.0,0.0,0.0]
[1778308112678,47.82,80310.62,114.4,0.0,0.0,0.0]
[1778308113573,47.82,80311.58,114.4,0.0,0.0,0.0]
[1778308115075,47.82,80311.52,114.4,0.0,0.0,0.0]
[1778308115863,47.82,80311.59,114.4,0.0,0.0,0.0]
[1778308117934,47.82,80313.96,114.4,0.0,0.0,0.0]
[1778308118555,47.82,80313.96,114.4,0.0,0.0,0.0]
[1778308126889,47.82,80314.35,114.4,0.0,0.0,0.0]
[1778308131954,47.82,80314.42,114.4,0.0,0.0,0.0]
[1778308132634,47.82,80314.53,114.4,0.0,0.0,0.0]
[1778308133375,47.82,80314.53,114.4,0.0,0.0,0.0]
[1778308134063,47.82,80314.56,114.4,0.0,0.0,0.0]
[1778308139980,47.82,80311.82,114.4,0.0,0.0,0.0]
[1778308140686,47.82,80311.82,114.4,0.0,0.0,0.0]
[1778308141697,47.82,80311.52,114.4,0.0,0.0,0.0]
[1778308141904,47.82,80311.52,114.4,0.0,0.0,0.0]
[1778308142529,47.82,80311.52,114.4,0.0,0.0,0.0]
[1778308141994,47.82,80307.13,114.4,0.0,0.0,0.0]
[1778308143001,47.82,80302.11,114.4,0.0,0.0,0.0]
[1778308148037,47.82,80299.95,114.4,0.0,0.0,0.0]
[1778308153072,47.82,80300.22,114.4,0.0,0.0,0.0]
[1778308155176,47.82,80300.54,114.4,0.0,0.0,0.0]
[1778308156081,47.82,80300.54,114.4,0.0,0.0,0.0]
[1778308162135,47.82,80299.55,114.4,0.0,0.0,0.0]
[1778308164593,47.82,80299.97,114.4,0.0,0.0,0.0]
[1778308165156,47.82,80305.42,114.4,0.0,0.0,0.0]
[1778308166594,47.82,80305.42,114.4,0.0,0.0,0.0]
[1778308171198,47.82,80309.34,114.4,0.0,0.0,0.0]
[1778308171739,47.82,80309.34,114.4,0.0,0.0,0.0]
[1778308172472,47.82,80309.34,114.4,0.0,0.0,0.0]
[1778308178247,47.82,80309.8,114.4,0.0,0.0,0.0]
[1778308184289,47.82,80309.61,114.4,0.0,0.0,0.0]
[1778308185684,47.82,80309.61,114.4,0.0,0.0,0.0]
[1778308186586,47.82,80309.61,114.4,0.0,0.0,0.0]
[1778308187293,47.82,80309.61,114.4,0.0,0.0,0.0]
[1778308188628,47.82,80309.61,114.4,0.0,0.0,0.0]
[1778308190339,47.82,80309.61,114.4,0.0,0.0,0.0]
[1778308190812,47.82,80309.61,114.4,0.0,0.0,0.0]
[1778308194847,47.82,80309.61,114.4,0.0,0.0,0.0]
[1778308195753,47.82,80309.61,114.4,0.0,0.0,0.0]
[1778308197238,47.82,80309.09,114.4,0.0,0.0,0.0]
[1778308198125,47.82,80309.09,114.4,0.0,0.0,0.0]
[1778308198969,47.82,80309.06,114.4,0.0,0.0,0.0]
[1778308199577,47.82,80309.06,114.4,0.0,0.0,0.0]
[1778308202197,47.82,80308.73,114.4,0.0,0.0,0.0]
[1778308203109,47.82,80308.25,114.4,0.0,0.0,0.0]
[1778308209466,47.82,80307.39,114.4,0.0,0.0,0.0]
[1778308212486,47.82,80311.82,114.4,0.0,0.0,0.0]
[1778308214500,47.82,80314.74,114.4,0.0,0.0,0.0]
[1778308217521,47.82,80317.81,114.4,0.0,0.0,0.0]
[1778308218956,47.82,80318.03,114.4,0.0,0.0,0.0]
[1778308220411,47.82,80319.49,114.4,0.0,0.0,0.0]
[1778308221552,47.82,80320.42,114.4,0.0,0.0,0.0]
[1778308221583,47.82,80324.49,114.4,0.0,0.0,0.0]
[1778308221866,47.82,80324.49,114.4,0.0,0.0,0.0]
[1778308222556,47.82,80328.41,114.4,0.0,0.0,0.0]
[1778308224678,47.82,80330.39,114.4,0.0,0.0,0.0]
[1778308225120,47.82,80330.39,114.4,0.0,0.0,0.0]
[1778308225578,47.82,80325.2,114.4,0.0,0.0,0.0]
[1778308230613,47.82,80325.13,114.4,0.0,0.0,0.0]
[1778308231641,47.82,80325.13,114.4,0.0,0.0,0.0]
[1778308231620,47.82,80325.0,114.4,0.0,0.0,0.0]
[1778308232588,47.82,80325.0,114.4,0.0,0.0,0.0]
[1778308236430,47.82,80325.0,114.4,0.0,0.0,0.0]
[1778308237778,47.82,80325.52,114.4,0.0,0.0,0.0]
[1778308244711,47.82,80325.52,114.4,0.0,0.0,0.0]
[1778308250550,47.82,80325.38,114.4,0.0,0.0,0.0]
[1778308251442,47.82,80325.38,114.4,0.0,0.0,0.0]
[1778308257803,47.82,80325.9,114.4,0.0,0.0,0.0]
[1778308260388,47.82,80325.88,114.4,0.0,0.0,0.0]
[1778308260488,47.82,80320.88,114.4,0.0,0.0,0.0]
[1778308261188,47.82,80320.88,114.4,0.0,0.0,0.0]
[1778308261291,47.82,80315.25,114.4,0.0,0.0,0.0]
[1778308262756,47.82,80314.96,114.4,0.0,0.0,0.0]
[1778308264353,47.82,80314.96,114.4,0.0,0.0,0.0]
[1778308265186,47.82,80314.62,114.4,0.0,0.0,0.0]
[1778308266989,47.82,80315.05,114.4,0.0,0.0,0.0]
[1778308269465,47.82,80315.09,114.4,0.0,0.0,0.0]
[1778308270220,47.82,80315.09,114.4,0.0,0.0,0.0]
[1778308279726,47.82,80316.04,114.4,0.0,0.0,0.0]
[1778308280531,47.82,80316.5,114.4,0.0,0.0,0.0]
[1778308285117,47.82,80316.4,114.4,0.0,0.0,0.0]
[1778308286304,47.82,80315.66,114.4,0.0,0.0,0.0]
[1778308286405,47.82,80312.39,114.4,0.0,0.0,0.0]
[1778308288097,47.82,80312.32,114.4,0.0,0.0,0.0]
[1778308288761,47.82,80312.32,114.4,0.0,0.0,0.0]
[1778308291396,47.82,80312.25,114.4,0.0,0.0,0.0]
[1778308291496,47.82,80312.25,114.4,0.0,0.0,0.0]
[1778308292324,47.82,80312.25,114.4,0.0,0.0,0.0]
[1778308299093,47.82,80311.08,114.4,0.0,0.0,0.0]
[1778308303364,47.82,80312.1,114.4,0.0,0.0,0.0]
[1778308304157,47.82,80311.99,114.4,0.0,0.0,0.0]
[1778308307639,47.82,80311.62,114.4,0.0,0.0,0.0]
[1778308308314,47.82,80311.62,114.4,0.0,0.0,0.0]
[1778308310766,47.82,80311.17,114.4,0.0,0.0,0.0]
[1778308311614,47.82,80311.21,114.4,0.0,0.0,0.0]
[1778308318226,47.82,80311.17,114.4,0.0,0.0,0.0]
[1778308322319,47.82,80310.86,114.4,0.0,0.0,0.0]
[1778308323263,47.82,80310.91,114.4,0.0,0.0,0.0]
[1778308324630,47.82,80310.85,114.4,0.0,0.0,0.0]
[1778308325362,47.82,80310.85,114.4,0.0,0.0,0.0]
[1778308332304,47.82,80310.91,114.4,0.0,0.0,0.0]
[1778308333260,47.82,80310.91,114.4,0.0,0.0,0.0]
[1778308335299,47.82,80310.85,114.4,0.0,0.0,0.0]
[1778308335967,47.82,80310.85,114.4,0.0,0.0,0.0]
[1778308340130,47.82,80310.89,114.4,0.0,0.0,0.0]
[1778308341617,47.82,80310.89,114.4,0.0,0.0,0.0]
[1778308347429,47.82,80309.95,114.4,0.0,0.0,0.0]
[1778308348290,47.82,80309.95,114.4,0.0,0.0,0.0]
[1778308349142,47.82,80309.98,114.4,0.0,0.0,0.0]
[1778308351457,47.82,80308.84,114.4,0.0,0.0,0.0]
[1778308354801,47.82,80309.29,114.4,0.0,0.0,0.0]
[1778308355764,47.82,80309.29,114.4,0.0,0.0,0.0]
[1778308356627,47.82,80309.39,114.4,0.0,0.0,0.0]
[1778308356728,47.82,80304.46,114.4,0.0,0.0,0.0]
[1778308357499,47.82,80298.79,114.4,0.0,0.0,0.0]
[1778308358170,47.82,80298.79,114.4,0.0,0.0,0.0]
[1778308359728,47.82,80298.27,114.4,0.0,0.0,0.0]
[1778308360323,47.82,80298.48,114.4,0.0,0.0,0.0]
[1778308367094,47.82,80298.28,114.4,0.0,0.0,0.0]
[1778308367836,47.82,80298.28,114.4,0.0,0.0,0.0]
[1778308373611,47.82,80301.73,114.4,0.0,0.0,0.0]
[1778308376632,47.82,80306.91,114.4,0.0,0.0,0.0]
[1778308377639,47.82,80309.66,114.4,0.0,0.0,0.0]
[1778308378811,47.82,80309.66,114.4,0.0,0.0,0.0]
[1778308379585,47.82,80309.15,114.4,0.0,0.0,0.0]
[1778308382765,47.82,80311.97,114.4,0.0,0.0,0.0]
[1778308383648,47.82,80311.97,114.4,0.0,0.0,0.0]
[1778308385500,47.82,80312.91,114.4,0.0,0.0,0.0]
[1778308386356,47.82,80312.94,114.4,0.0,0.0,0.0]
[1778308390134,47.82,80313.22,114.4,0.0,0.0,0.0]
[1778308390162,47.82,80313.22,114.4,0.0,0.0,0.0]
[1778308397242,47.82,80313.63,114.4,0.0,0.0,0.0]
[1778308397857,47.82,80313.63,114.4,0.0,0.0,0.0]
[1778308404830,47.82,80313.94,114.4,0.0,0.0,0.0]
[1778308405191,47.82,80313.94,114.4,0.0,0.0,0.0]
[1778308405239,47.82,80313.94,114.4,0.0,0.0,0.0]
[1778308405837,47.82,80319.26,114.4,0.0,0.0,0.0]
[1778308406844,47.82,80323.12,114.4,0.0,0.0,0.0]
[1778308407268,47.82,80323.12,114.4,0.0,0.0,0.0]
[1778308408043,47.82,80323.22,114.4,0.0,0.0,0.0]
[1778308412888,47.82,80323.96,114.4,0.0,0.0,0.0]
[1778308414568,47.82,80323.96,114.4,0.0,0.0,0.0]
[1778308415527,47.82,80323.53,114.4,0.0,0.0,0.0]
[1778308420942,47.82,80323.39,114.4,0.0,0.0,0.0]
[1778308425166,47.82,80325.03,114.4,0.0,0.0,0.0]
[1778308426008,47.82,80325.03,114.4,0.0,0.0,0.0]
[1778308429225,47.82,80325.03,114.4,0.0,0.0,0.0]
[1778308429916,47.82,80325.03,114.4,0.0,0.0,0.0]
[1778308435559,47.82,80324.98,114.4,0.0,0.0,0.0]
[1778308435819,47.82,80324.98,114.4,0.0,0.0,0.0]
[1778308437054,47.82,80329.51,114.4,0.0,0.0,0.0]
[1778308442090,47.82,80329.08,114.4,0.0,0.0,0.0]
[1778308449524,47.82,80329.44,114.4,0.0,0.0,0.0]
[1778308450431,47.82,80329.44,114.4,0.0,0.0,0.0]
[1778308452386,47.82,80329.9,114.4,0.0,0.0,0.0]
[1778308454100,47.82,80329.9,114.4,0.0,0.0,0.0]
[1778308457058,47.82,80329.42,114.4,0.0,0.0,0.0]
[1778308458489,47.82,80329.42,114.4,0.0,0.0,0.0]
[1778308462112,47.82,80329.95,114.4,0.0,0.0,0.0]
[1778308462902,47.82,80329.95,114.4,0.0,0.0,0.0]
[1778308464245,47.82,80333.05,114.4,0.0,0.0,0.0]
[1778308466062,47.82,80333.42,114.4,0.0,0.0,0.0]
[1778308466417,47.82,80333.42,114.4,0.0,0.0,0.0]
[1778308467518,47.82,80333.48,114.4,0.0,0.0,0.0]
[1778308467618,47.82,80336.7,114.4,0.0,0.0,0.0]
[1778308468273,47.82,80340.37,114.4,0.0,0.0,0.0]
[1778308469283,47.82,80340.37,114.4,0.0,0.0,0.0]
[1778308472551,47.82,80340.75,114.4,0.0,0.0,0.0]
[1778308472652,47.82,80342.3,114.4,0.0,0.0,0.0]
[1778308473321,47.82,80342.3,114.4,0.0,0.0,0.0]
[1778308477169,47.82,80342.46,114.4,0.0,0.0,0.0]
[1778308478594,47.82,80342.64,114.4,0.0,0.0,0.0]
[1778308482309,47.82,80342.25,114.4,0.0,0.0,0.0]
[1778308483100,47.82,80342.57,114.4,0.0,0.0,0.0]
[1778308488413,47.82,80343.48,114.4,0.0,0.0,0.0]
[1778308493448,47.82,80344.36,114.4,0.0,0.0,0.0]
[1778308496470,47.82,80348.11,114.4,0.0,0.0,0.0]
[1778308499581,47.82,80348.08,114.4,0.0,0.0,0.0]
[1778308500484,47.82,80349.62,114.4,0.0,0.0,0.0]
[1778308502173,47.82,80349.79,114.4,0.0,0.0,0.0]
[1778308502827,47.82,80349.79,114.4,0.0,0.0,0.0]
[1778308505359,47.82,80349.96,114.4,0.0,0.0,0.0]
[1778308505627,47.82,80349.96,114.4,0.0,0.0,0.0]
[1778308508555,47.82,80349.12,114.4,0.0,0.0,0.0]
[1778308509270,47.82,80348.17,114.4,0.0,0.0,0.0]
[1778308509562,47.82,80344.45,114.4,0.0,0.0,0.0]
[1778308510569,47.82,80340.9,114.4,0.0,0.0,0.0]
[1778308517618,47.82,80339.09,114.4,0.0,0.0,0.0]
[1778308519565,47.82,80337.69,114.4,0.0,0.0,0.0]
[1778308520394,47.82,80336.0,114.4,0.0,0.0,0.0]
[1778308523723,47.82,80335.45,114.4,0.0,0.0,0.0]
[1778308523823,47.82,80331.99,114.4,0.0,0.0,0.0]
[1778308524700,47.82,80331.99,114.4,0.0,0.0,0.0]
[1778308530709,47.82,80331.99,114.4,0.0,0.0,0.0]
[1778308531716,47.82,80332.03,114.4,0.0,0.0,0.0]
[1778308532912,47.82,80332.03,114.4,0.0,0.0,0.0]
[1778308533649,47.82,80332.07,114.4,0.0,0.0,0.0]
[1778308538766,47.82,80331.34,114.4,0.0,0.0,0.0]
[1778308543801,47.82,80331.2,114.4,0.0,0.0,0.0]
[1778308547606,47.82,80331.23,114.4,0.0,0.0,0.0]
[1778308548533,47.82,80331.21,114.4,0.0,0.0,0.0]
[1778308549356,47.82,80331.21,114.4,0.0,0.0,0.0]
[1778308550359,47.82,80331.19,114.4,0.0,0.0,0.0]
[1778308553469,47.82,80331.02,114.4,0.0,0.0,0.0]
[1778308554301,47.82,80331.02,114.4,0.0,0.0,0.0]
[1778308555861,47.82,80330.84,114.4,0.0,0.0,0.0]
[1778308556578,47.82,80330.9,114.4,0.0,0.0,0.0]
[1778308558115,47.82,80330.9,114.4,0.0,0.0,0.0]
[1778308558664,47.82,80330.9,114.4,0.0,0.0,0.0]
[1778308563945,47.82,80330.27,114.4,0.0,0.0,0.0]
[1778308565292,47.82,80330.79,114.4,0.0,0.0,0.0]
[1778308566112,47.82,80330.66,114.4,0.0,0.0,0.0]
[1778308568645,47.82,80330.59,114.4,0.0,0.0,0.0]
[1778308570284,47.82,80330.63,114.4,0.0,0.0,0.0]
[1778308572487,47.82,80330.63,114.4,0.0,0.0,0.0]
[1778308573337,47.82,80330.63,114.4,0.0,0.0,0.0]
[1778308587409,47.82,80330.7,114.4,0.0,0.0,0.0]
[1778308588172,47.82,80330.7,114.4,0.0,0.0,0.0]
[1778308591135,47.82,80330.74,114.4,0.0,0.0,0.0]
[1778308593188,47.82,80330.63,114.4,0.0,0.0,0.0]
[1778308594066,47.82,80330.63,114.4,0.0,0.0,0.0]
[1778308599196,47.82,80324.5,114.4,0.0,0.0,0.0]
[1778308603225,47.82,80317.33,114.4,0.0,0.0,0.0]
[1778308609266,47.82,80315.07,114.4,0.0,0.0,0.0]
[1778308614949,47.82,80312.91,114.4,0.0,0.0,0.0]
[1778308615681,47.82,80312.91,114.4,0.0,0.0,0.0]
[1778308619336,47.82,80306.87,114.4,0.0,0.0,0.0]
[1778308620343,47.82,80303.71,114.4,0.0,0.0,0.0]
[1778308622109,47.82,80301.55,114.4,0.0,0.0,0.0]
[1778308622357,47.82,80291.34,114.4,0.0,0.0,0.0]
[1778308623606,47.82,80291.34,114.4,0.0,0.0,0.0]
[1778308623670,47.82,80287.93,114.4,0.0,0.0,0.0]
[1778308629406,47.82,80286.68,114.4,0.0,0.0,0.0]
[1778308632411,47.82,80286.67,114.4,0.0,0.0,0.0]
[1778308632927,47.82,80286.67,114.4,0.0,0.0,0.0]
[1778308633016,47.82,80286.67,114.4,0.0,0.0,0.0]
[1778308633095,47.82,80286.67,114.4,0.0,0.0,0.0]
[1778308633057,47.82,80274.03,114.4,0.0,0.0,0.0]
[1778308633256,47.82,80274.03,114.4,0.0,0.0,0.0]
[1778308633972,47.82,80274.03,114.4,0.0,0.0,0.0]
[1778308634045,47.82,80256.97,114.4,0.0,0.0,0.0]
[1778308634441,47.82,80252.06,114.4,0.0,0.0,0.0]
[1778308639476,47.82,80252.42,114.4,0.0,0.0,0.0]
[1778308645518,47.82,80252.2,114.4,0.0,0.0,0.0]
[1778308650554,47.82,80253.39,114.4,0.0,0.0,0.0]
[1778308651562,47.82,80254.14,114.4,0.0,0.0,0.0]
[1778308660625,47.82,80255.97,114.4,0.0,0.0,0.0]
[1778308667596,47.82,80255.9,114.4,0.0,0.0,0.0]
[1778308668501,47.82,80255.9,114.4,0.0,0.0,0.0]
[1778308669246,47.82,80255.9,114.4,0.0,0.0,0.0]
[1778308670903,47.82,80255.9,114.4,0.0,0.0,0.0]
[1778308673495,47.82,80256.38,114.4,0.0,0.0,0.0]
[1778308674383,47.82,80256.38,114.4,0.0,0.0,0.0]
[1778308675803,47.82,80256.38,114.4,0.0,0.0,0.0]
[1778308678459,47.82,80256.38,114.4,0.0,0.0,0.0]
[1778308679006,47.82,80256.38,114.4,0.0,0.0,0.0]
[1778308679829,47.82,80256.38,114.4,0.0,0.0,0.0]
[1778308683655,47.82,80256.35,114.4,0.0,0.0,0.0]
[1778308684578,47.82,80256.01,114.4,0.0,0.0,0.0]
[1778308694863,47.82,80256.05,114.4,0.0,0.0,0.0]
[1778308696377,47.82,80256.05,114.4,0.0,0.0,0.0]
[1778308697167,47.82,80256.05,114.4,0.0,0.0,0.0]
[1778308698666,47.82,80256.02,114.4,0.0,0.0,0.0]
[1778308699089,47.82,80256.02,114.4,0.0,0.0,0.0]
[1778308699661,47.82,80255.48,114.4,0.0,0.0,0.0]
[1778308699898,47.82,80252.8,114.4,0.0,0.0,0.0]
[1778308700523,47.82,80252.8,114.4,0.0,0.0,0.0]
[1778308700905,47.82,80249.87,114.4,0.0,0.0,0.0]
[1778308703606,47.82,80249.61,114.4,0.0,0.0,0.0]
[1778308704738,47.82,80247.85,114.4,0.0,0.0,0.0]
[1778308704821,47.82,80247.85,114.4,0.0,0.0,0.0]
[1778308704904,47.82,80247.85,114.4,0.0,0.0,0.0]
[1778308704926,47.82,80247.85,114.4,0.0,0.0,0.0]
[1778308704933,47.82,80243.31,114.4,0.0,0.0,0.0]
[1778308705477,47.82,80243.31,114.4,0.0,0.0,0.0]
[1778308705940,47.82,80228.01,114.4,0.0,0.0,0.0]
[1778308707114,47.82,80228.01,114.4,0.0,0.0,0.0]
[1778308707954,47.82,80234.53,114.4,0.0,0.0,0.0]
[1778308708591,47.82,80234.53,114.4,0.0,0.0,0.0]
[1778308711289,47.82,80232.56,114.4,0.0,0.0,0.0]
[1778308711994,47.82,80232.56,114.4,0.0,0.0,0.0]
[1778308712094,47.82,80228.7,114.4,0.0,0.0,0.0]
[1778308716758,47.82,80229.54,114.4,0.0,0.0,0.0]
[1778308717021,47.82,80232.55,114.4,0.0,0.0,0.0]
[1778308719510,47.82,80233.32,114.4,0.0,0.0,0.0]
[1778308725077,47.82,80235.31,114.4,0.0,0.0,0.0]
[1778308725579,47.82,80235.31,114.4,0.0,0.0,0.0]
[1778308726633,47.82,80235.34,114.4,0.0,0.0,0.0]
[1778308727566,47.82,80235.29,114.4,0.0,0.0,0.0]
[1778308728355,47.82,80235.29,114.4,0.0,0.0,0.0]
[1778308733350,47.82,80236.26,114.4,0.0,0.0,0.0]
[1778308733817,47.82,80236.26,114.4,0.0,0.0,0.0]
[1778308734223,47.82,80236.26,114.4,0.0,0.0,0.0]
[1778308734231,47.82,80236.26,114.4,0.0,0.0,0.0]
[1778308734636,47.82,80236.26,114.4,0.0,0.0,0.0]
[1778308735147,47.82,80238.85,114.4,0.0,0.0,0.0]
[1778308735586,47.82,80238.85,114.4,0.0,0.0,0.0]
[1778308737284,47.82,80240.74,114.4,0.0,0.0,0.0]
[1778308737930,47.82,80240.74,114.4,0.0,0.0,0.0]
[1778308740652,47.82,80240.44,114.4,0.0,0.0,0.0]
[1778308741580,47.82,80240.18,114.4,0.0,0.0,0.0]
[1778308744210,47.82,80231.24,114.4,0.0,0.0,0.0]
[1778308746225,47.82,80228.61,114.4,0.0,0.0,0.0]
[1778308747884,47.82,80228.61,114.4,0.0,0.0,0.0]
[1778308748663,47.82,80228.85,114.4,0.0,0.0,0.0]
[1778308751260,47.82,80225.1,114.4,0.0,0.0,0.0]
[1778308752781,47.82,80225.1,114.4,0.0,0.0,0.0]
[1778308752794,47.82,80225.1,114.4,0.0,0.0,0.0]
[1778308752832,47.82,80225.1,114.4,0.0,0.0,0.0]
[1778308753807,47.82,80225.3,114.4,0.0,0.0,0.0]
[1778308753906,47.82,80218.55,114.4,0.0,0.0,0.0]
[1778308754281,47.82,80215.5,114.4,0.0,0.0,0.0]
[1778308755653,47.82,80215.5,114.4,0.0,0.0,0.0]
[1778308755657,47.82,80210.52,114.4,0.0,0.0,0.0]
[1778308756362,47.82,80210.52,114.4,0.0,0.0,0.0]
[1778308756461,47.82,80204.99,114.4,0.0,0.0,0.0]
[1778308759316,47.82,80213.77,114.4,0.0,0.0,0.0]
[1778308760323,47.82,80216.84,114.4,0.0,0.0,0.0]
[1778308763092,47.82,80218.23,114.4,0.0,0.0,0.0]
[1778308763794,47.82,80218.8,114.4,0.0,0.0,0.0]
[1778308765608,47.82,80220.86,114.4,0.0,0.0,0.0]
[1778308766507,47.82,80220.84,114.4,0.0,0.0,0.0]
[1778308767876,47.82,80220.89,114.4,0.0,0.0,0.0]
[1778308768951,47.82,80222.03,114.4,0.0,0.0,0.0]
[1778308771403,47.82,80223.44,114.4,0.0,0.0,0.0]
[1778308777446,47.82,80219.34,114.4,0.0,0.0,0.0]
[1778308782480,47.82,80219.27,114.4,0.0,0.0,0.0]
[1778308785661,47.82,80218.97,114.4,0.0,0.0,0.0]
[1778308787545,47.82,80218.97,114.4,0.0,0.0,0.0]
[1778308788300,47.82,80219.44,114.4,0.0,0.0,0.0]
[1778308789166,47.82,80219.44,114.4,0.0,0.0,0.0]
[1778308794155,47.82,80219.42,114.4,0.0,0.0,0.0]
[1778308795009,47.82,80219.42,114.4,0.0,0.0,0.0]
[1778308799130,47.82,80218.72,114.4,0.0,0.0,0.0]
[1778308799848,47.82,80218.72,114.4,0.0,0.0,0.0]
[1778308802449,47.82,80219.16,114.4,0.0,0.0,0.0]
[1778308803106,47.82,80219.16,114.4,0.0,0.0,0.0]
[1778308811683,47.82,80218.97,114.4,0.0,0.0,0.0]
[1778308813079,47.82,80218.97,114.4,0.0,0.0,0.0]
[1778308813737,47.82,80218.96,114.4,0.0,0.0,0.0]
[1778308816065,47.82,80219.3,114.4,0.0,0.0,0.0]
[1778308816862,47.82,80219.04,114.4,0.0,0.0,0.0]
[1778308820052,47.82,80220.73,114.4,0.0,0.0,0.0]
[1778308821496,47.82,80219.09,114.4,0.0,0.0,0.0]
[1778308826211,47.82,80219.6,114.4,0.0,0.0,0.0]
[1778308826774,47.82,80219.6,114.4,0.0,0.0,0.0]
[1778308830234,47.82,80217.94,114.4,0.0,0.0,0.0]
[1778308831142,47.82,80217.97,114.4,0.0,0.0,0.0]
[1778308831242,47.82,80217.92,114.4,0.0,0.0,0.0]
[1778308832667,47.82,80218.04,114.4,0.0,0.0,0.0]
[1778308833531,47.82,80217.98,114.4,0.0,0.0,0.0]
[1778308835384,47.82,80217.91,114.4,0.0,0.0,0.0]
[1778308836244,47.82,80217.91,114.4,0.0,0.0,0.0]
[1778308836882,47.82,80217.87,114.4,0.0,0.0,0.0]
[1778308837527,47.82,80217.84,114.4,0.0,0.0,0.0]
[1778308842900,47.82,80216.99,114.4,0.0,0.0,0.0]
[1778308845499,47.82,80216.95,114.4,0.0,0.0,0.0]
[1778308846257,47.82,80216.95,114.4,0.0,0.0,0.0]
[1778308848693,47.82,80217.71,114.4,0.0,0.0,0.0]
[1778308850735,47.82,80217.71,114.4,0.0,0.0,0.0]
[1778308851596,47.82,80217.71,114.4,0.0,0.0,0.0]
[1778308852370,47.82,80217.71,114.4,0.0,0.0,0.0]
[1778308857606,47.82,80216.72,114.4,0.0,0.0,0.0]
[1778308858539,47.82,80216.4,114.4,0.0,0.0,0.0]
[1778308859225,47.82,80216.4,114.4,0.0,0.0,0.0]
[1778308860089,47.82,80216.4,114.4,0.0,0.0,0.0]
[1778308862558,47.82,80216.39,114.4,0.0,0.0,0.0]
[1778308864199,47.82,80216.39,114.4,0.0,0.0,0.0]
[1778308865626,47.82,80216.39,114.4,0.0,0.0,0.0]
[1778308866523,47.82,80218.44,114.4,0.0,0.0,0.0]
[1778308868812,47.82,80220.09,114.4,0.0,0.0,0.0]
[1778308869656,47.82,80220.09,114.4,0.0,0.0,0.0]
[1778308873161,47.82,80220.2,114.4,0.0,0.0,0.0]
[1778308873737,47.82,80222.21,114.4,0.0,0.0,0.0]
[1778308874127,47.82,80225.35,114.4,0.0,0.0,0.0]
[1778308875126,47.82,80225.35,114.4,0.0,0.0,0.0]
[1778308876145,47.82,80225.8,114.4,0.0,0.0,0.0]
[1778308876780,47.82,80227.61,114.4,0.0,0.0,0.0]
[1778308877066,47.82,80227.61,114.4,0.0,0.0,0.0]
[1778308877148,47.82,80231.73,114.4,0.0,0.0,0.0]
[1778308878155,47.82,80237.8,114.4,0.0,0.0,0.0]
[1778308880309,47.82,80238.91,114.4,0.0,0.0,0.0]
[1778308881249,47.82,80239.91,114.4,0.0,0.0,0.0]
[1778308881974,47.82,80238.92,114.4,0.0,0.0,0.0]
[1778308881983,47.82,80238.92,114.4,0.0,0.0,0.0]
[1778308882183,47.82,80233.94,114.4,0.0,0.0,0.0]
[1778308883190,47.82,80227.68,114.4,0.0,0.0,0.0]
[1778308884197,47.82,80230.32,114.4,0.0,0.0,0.0]
[1778308885204,47.82,80227.06,114.4,0.0,0.0,0.0]
[1778308890363,47.82,80226.41,114.4,0.0,0.0,0.0]
[1778308891115,47.82,80226.34,114.4,0.0,0.0,0.0]
[1778308891246,47.82,80226.41,114.4,0.0,0.0,0.0]
[1778308895942,47.82,80226.27,114.4,0.0,0.0,0.0]
[1778308896514,47.82,80226.52,114.4,0.0,0.0,0.0]
[1778308897300,47.82,80226.52,114.4,0.0,0.0,0.0]
[1778308897913,47.82,80226.56,114.4,0.0,0.0,0.0]
[1778308900148,47.82,80226.24,114.4,0.0,0.0,0.0]
[1778308903217,47.82,80225.99,114.4,0.0,0.0,0.0]
[1778308905298,47.82,80225.99,114.4,0.0,0.0,0.0]
[1778308905361,47.82,80225.99,114.4,0.0,0.0,0.0]
[1778308906352,47.82,80233.39,114.4,0.0,0.0,0.0]
[1778308907359,47.82,80235.97,114.4,0.0,0.0,0.0]
[1778308913401,47.82,80235.58,114.4,0.0,0.0,0.0]
[1778308918436,47.82,80235.68,114.4,0.0,0.0,0.0]
[1778308922695,47.82,80234.74,114.4,0.0,0.0,0.0]
[1778308923466,47.82,80235.07,114.4,0.0,0.0,0.0]
[1778308929384,47.82,80234.81,114.4,0.0,0.0,0.0]
[1778308930057,47.82,80234.84,114.4,0.0,0.0,0.0]
[1778308931527,47.82,80231.5,114.4,0.0,0.0,0.0]
[1778308933163,47.82,80231.5,114.4,0.0,0.0,0.0]
[1778308933264,47.82,80227.9,114.4,0.0,0.0,0.0]
[1778308933850,47.82,80227.9,114.4,0.0,0.0,0.0]
[1778308940176,47.82,80227.16,114.4,0.0,0.0,0.0]
[1778308941092,47.82,80227.16,114.4,0.0,0.0,0.0]
[1778308945017,47.82,80225.48,114.4,0.0,0.0,0.0]
[1778308945702,47.82,80225.29,114.4,0.0,0.0,0.0]
[1778308946632,47.82,80222.82,114.4,0.0,0.0,0.0]
[1778308948332,47.82,80222.82,114.4,0.0,0.0,0.0]
[1778308949187,47.82,80222.65,114.4,0.0,0.0,0.0]
[1778308950823,47.82,80222.77,114.4,0.0,0.0,0.0]
[1778308951638,47.82,80222.86,114.4,0.0,0.0,0.0]
[1778308951738,47.82,80222.86,114.4,0.0,0.0,0.0]
[1778308957367,47.82,80222.22,114.4,0.0,0.0,0.0]
[1778308958983,47.82,80221.9,114.4,0.0,0.0,0.0]
[1778308959502,47.82,80221.9,114.4,0.0,0.0,0.0]
[1778308963448,47.82,80221.93,114.4,0.0,0.0,0.0]
[1778308965059,47.82,80221.88,114.4,0.0,0.0,0.0]
[1778308965700,47.82,80221.6,114.4,0.0,0.0,0.0]
[1778308967603,47.82,80221.16,114.4,0.0,0.0,0.0]
[1778308970177,47.82,80221.27,114.4,0.0,0.0,0.0]
[1778308970316,47.82,80221.27,114.4,0.0,0.0,0.0]
[1778308970450,47.82,80221.27,114.4,0.0,0.0,0.0]
[1778308970801,47.82,80224.17,114.4,0.0,0.0,0.0]
[1778308972454,47.82,80224.17,114.4,0.0,0.0,0.0]
[1778308971808,47.82,80230.29,114.4,0.0,0.0,0.0]
[1778308973470,47.82,80230.29,114.4,0.0,0.0,0.0]
[1778308974422,47.82,80231.92,114.4,0.0,0.0,0.0]
[1778308975393,47.82,80232.35,114.4,0.0,0.0,0.0]
[1778308975994,47.82,80232.08,114.4,0.0,0.0,0.0]
[1778308976063,47.82,80232.08,114.4,0.0,0.0,0.0]
[1778308977478,47.82,80234.29,114.4,0.0,0.0,0.0]
[1778308977978,47.82,80236.1,114.4,0.0,0.0,0.0]
[1778308982190,47.82,80239.63,114.4,0.0,0.0,0.0]
[1778308982942,47.82,80239.62,114.4,0.0,0.0,0.0]
[1778308983893,47.82,80242.46,114.4,0.0,0.0,0.0]
[1778308985697,47.82,80242.46,114.4,0.0,0.0,0.0]
[1778308986301,47.82,80242.46,114.4,0.0,0.0,0.0]
[1778308987850,47.82,80244.25,114.4,0.0,0.0,0.0]
[1778308989361,47.82,80244.18,114.4,0.0,0.0,0.0]
[1778308992275,47.82,80243.74,114.4,0.0,0.0,0.0]
[1778308992991,47.82,80244.37,114.4,0.0,0.0,0.0]
[1778309000742,47.82,80244.14,114.4,0.0,0.0,0.0]
[1778309001755,47.82,80244.11,114.4,0.0,0.0,0.0]
[1778309004809,47.82,80244.15,114.4,0.0,0.0,0.0]
[1778309005677,47.82,80244.18,114.4,0.0,0.0,0.0]
[1778309007189,47.82,80244.18,114.4,0.0,0.0,0.0]
[1778309007805,47.82,80244.27,114.4,0.0,0.0,0.0]
[1778309011283,47.82,80244.26,114.4,0.0,0.0,0.0]
[1778309011382,47.82,80244.3,114.4,0.0,0.0,0.0]
[1778309012098,47.82,80244.3,114.4,0.0,0.0,0.0]
[1778309016794,47.82,80244.6,114.4,0.0,0.0,0.0]
[1778309017612,47.82,80244.6,114.4,0.0,0.0,0.0]
[1778309018307,47.82,80244.6,114.4,0.0,0.0,0.0]
[1778309018949,47.82,80244.6,114.4,0.0,0.0,0.0]
[1778309019623,47.82,80244.52,114.4,0.0,0.0,0.0]
[1778309020239,47.82,80244.52,114.4,0.0,0.0,0.0]
[1778309022380,47.82,80244.52,114.4,0.0,0.0,0.0]
[1778309023100,47.82,80244.52,114.4,0.0,0.0,0.0]
[1778309024691,47.82,80244.52,114.4,0.0,0.0,0.0]
[1778309025565,47.82,80244.52,114.4,0.0,0.0,0.0]
[1778309026328,47.82,80244.52,114.4,0.0,0.0,0.0]
[1778309026430,47.82,80244.52,114.4,0.0,0.0,0.0]
[1778309027195,47.82,80240.37,114.4,0.0,0.0,0.0]
[1778309028202,47.82,80237.87,114.4,0.0,0.0,0.0]
[1778309029590,47.82,80237.8,114.4,0.0,0.0,0.0]
[1778309030457,47.82,80237.8,114.4,0.0,0.0,0.0]
[1778309033680,47.82,80237.73,114.4,0.0,0.0,0.0]
[1778309034529,47.82,80237.73,114.4,0.0,0.0,0.0]
[1778309035322,47.82,80237.44,114.4,0.0,0.0,0.0]
[1778309036031,47.82,80237.44,114.4,0.0,0.0,0.0]
[1778309037532,47.82,80237.34,114.4,0.0,0.0,0.0]
[1778309038271,47.82,80236.86,114.4,0.0,0.0,0.0]
[1778309039225,47.82,80236.45,114.4,0.0,0.0,0.0]
[1778309039774,47.82,80237.4,114.4,0.0,0.0,0.0]
[1778309041545,47.82,80237.28,114.4,0.0,0.0,0.0]
[1778309042496,47.82,80237.46,114.4,0.0,0.0,0.0]
[1778309043307,47.82,80233.06,114.4,0.0,0.0,0.0]
[1778309044314,47.82,80229.8,114.4,0.0,0.0,0.0]
[1778309044608,47.82,80229.8,114.4,0.0,0.0,0.0]
[1778309045635,47.82,80228.56,114.4,0.0,0.0,0.0]
[1778309051364,47.82,80227.37,114.4,0.0,0.0,0.0]
[1778309055673,47.82,80227.02,114.4,0.0,0.0,0.0]
[1778309055927,47.82,80227.02,114.4,0.0,0.0,0.0]
[1778309056399,47.82,80222.13,114.4,0.0,0.0,0.0]
[1778309057406,47.82,80218.42,114.4,0.0,0.0,0.0]
[1778309062441,47.82,80216.77,114.4,0.0,0.0,0.0]
[1778309067080,47.82,80216.69,114.4,0.0,0.0,0.0]
[1778309068514,47.82,80216.65,114.4,0.0,0.0,0.0]
[1778309069854,47.82,80216.35,114.4,0.0,0.0,0.0]
[1778309070686,47.82,80216.28,114.4,0.0,0.0,0.0]
[1778309071504,47.82,80215.58,114.4,0.0,0.0,0.0]
[1778309072413,47.82,80215.58,114.4,0.0,0.0,0.0]
[1778309073092,47.82,80215.04,114.4,0.0,0.0,0.0]
[1778309075606,47.82,80214.71,114.4,0.0,0.0,0.0]
[1778309076495,47.82,80214.39,114.4,0.0,0.0,0.0]
[1778309080236,47.82,80214.64,114.4,0.0,0.0,0.0]
[1778309083067,47.82,80214.32,114.4,0.0,0.0,0.0]
[1778309083789,47.82,80214.64,114.4,0.0,0.0,0.0]
[1778309084599,47.82,80214.64,114.4,0.0,0.0,0.0]
[1778309088017,47.82,80214.12,114.4,0.0,0.0,0.0]
[1778309090458,47.82,80213.47,114.4,0.0,0.0,0.0]
[1778309091857,47.82,80213.24,114.4,0.0,0.0,0.0]
[1778309092580,47.82,80213.24,114.4,0.0,0.0,0.0]
[1778309095011,47.82,80213.22,114.4,0.0,0.0,0.0]
[1778309095707,47.82,80213.28,114.4,0.0,0.0,0.0]
[1778309097467,47.82,80213.28,114.4,0.0,0.0,0.0]
[1778309098294,47.82,80213.11,114.4,0.0,0.0,0.0]
[1778309099121,47.82,80213.11,114.4,0.0,0.0,0.0]
[1778309099734,47.82,80213.14,114.4,0.0,0.0,0.0]
[1778309103025,47.82,80213.14,114.4,0.0,0.0,0.0]
[1778309103115,47.82,80213.14,114.4,0.0,0.0,0.0]
[1778309103761,47.82,80212.71,114.4,0.0,0.0,0.0]
[1778309104634,47.82,80212.71,114.4,0.0,0.0,0.0]
[1778309106436,47.82,80210.55,114.4,0.0,0.0,0.0]
[1778309106480,47.82,80210.55,114.4,0.0,0.0,0.0]
[1778309108560,47.82,80210.0,114.4,0.0,0.0,0.0]
[1778309110224,47.82,80208.9,114.4,0.0,0.0,0.0]
[1778309115081,47.82,80208.03,114.4,0.0,0.0,0.0]
[1778309116062,47.82,80210.17,114.4,0.0,0.0,0.0]
[1778309116193,47.82,80210.17,114.4,0.0,0.0,0.0]
[1778309116293,47.82,80212.64,114.4,0.0,0.0,0.0]
[1778309116821,47.82,80215.71,114.4,0.0,0.0,0.0]
[1778309118511,47.82,80215.71,114.4,0.0,0.0,0.0]
[1778309120375,47.82,80216.64,114.4,0.0,0.0,0.0]
[1778309122001,47.82,80215.23,114.4,0.0,0.0,0.0]
[1778309127601,47.82,80213.86,114.4,0.0,0.0,0.0]
[1778309128365,47.82,80213.74,114.4,0.0,0.0,0.0]
[1778309133565,47.82,80215.87,114.4,0.0,0.0,0.0]
[1778309133665,47.82,80215.87,114.4,0.0,0.0,0.0]
[1778309134417,47.82,80215.87,114.4,0.0,0.0,0.0]
[1778309135224,47.82,80215.87,114.4,0.0,0.0,0.0]
[1778309136110,47.82,80215.71,114.4,0.0,0.0,0.0]
[1778309138339,47.82,80215.71,114.4,0.0,0.0,0.0]
[1778309142615,47.82,80216.06,114.4,0.0,0.0,0.0]
[1778309143432,47.82,80215.9,114.4,0.0,0.0,0.0]
[1778309145573,47.82,80215.89,114.4,0.0,0.0,0.0]
[1778309150495,47.82,80215.95,114.4,0.0,0.0,0.0]
[1778309151258,47.82,80215.92,114.4,0.0,0.0,0.0]
[1778309152745,47.82,80215.91,114.4,0.0,0.0,0.0]
[1778309153489,47.82,80215.91,114.4,0.0,0.0,0.0]
[1778309155103,47.82,80215.91,114.4,0.0,0.0,0.0]
[1778309156614,47.82,80215.91,114.4,0.0,0.0,0.0]
[1778309162135,47.82,80214.38,114.4,0.0,0.0,0.0]
[1778309163142,47.82,80210.84,114.4,0.0,0.0,0.0]
[1778309167495,47.82,80210.8,114.4,0.0,0.0,0.0]
[1778309168489,47.82,80209.65,114.4,0.0,0.0,0.0]
[1778309170118,47.82,80208.5,114.4,0.0,0.0,0.0]
[1778309172204,47.82,80207.54,114.4,0.0,0.0,0.0]
[1778309173650,47.82,80207.36,114.4,0.0,0.0,0.0]
[1778309174318,47.82,80207.36,114.4,0.0,0.0,0.0]
[1778309177510,47.82,80207.4,114.4,0.0,0.0,0.0]
[1778309179988,47.82,80207.56,114.4,0.0,0.0,0.0]
[1778309181972,47.82,80207.23,114.4,0.0,0.0,0.0]
[1778309182634,47.82,80207.23,114.4,0.0,0.0,0.0]
[1778309186028,47.82,80207.23,114.4,0.0,0.0,0.0]
[1778309186951,47.82,80207.23,114.4,0.0,0.0,0.0]
[1778309188729,47.82,80207.23,114.4,0.0,0.0,0.0]
[1778309189503,47.82,80207.23,114.4,0.0,0.0,0.0]
[1778309191338,47.82,80207.69,114.4,0.0,0.0,0.0]
[1778309192775,47.82,80207.58,114.4,0.0,0.0,0.0]
[1778309192900,47.82,80207.58,114.4,0.0,0.0,0.0]
[1778309193352,47.82,80204.46,114.4,0.0,0.0,0.0]
[1778309194348,47.82,80204.46,114.4,0.0,0.0,0.0]
[1778309195208,47.82,80204.46,114.4,0.0,0.0,0.0]
[1778309196691,47.82,80206.01,114.4,0.0,0.0,0.0]
[1778309197523,47.82,80206.15,114.4,0.0,0.0,0.0]
[1778309199140,47.82,80206.42,114.4,0.0,0.0,0.0]
[1778309202465,47.82,80206.31,114.4,0.0,0.0,0.0]
[1778309205525,47.82,80206.16,114.4,0.0,0.0,0.0]
[1778309209737,47.82,80207.49,114.4,0.0,0.0,0.0]
[1778309215508,47.82,80208.41,114.4,0.0,0.0,0.0]
[1778309216513,47.82,80211.09,114.4,0.0,0.0,0.0]
[1778309217520,47.82,80213.67,114.4,0.0,0.0,0.0]
[1778309222555,47.82,80214.79,114.4,0.0,0.0,0.0]
[1778309227590,47.82,80216.53,114.4,0.0,0.0,0.0]
[1778309230317,47.82,80216.71,114.4,0.0,0.0,0.0]
[1778309232191,47.82,80216.75,114.4,0.0,0.0,0.0]
[1778309233060,47.82,80217.48,114.4,0.0,0.0,0.0]
[1778309233648,47.82,80217.48,114.4,0.0,0.0,0.0]
[1778309235935,47.82,80217.77,114.4,0.0,0.0,0.0]
[1778309236765,47.82,80217.77,114.4,0.0,0.0,0.0]
[1778309237523,47.82,80217.73,114.4,0.0,0.0,0.0]
[1778309238422,47.82,80217.63,114.4,0.0,0.0,0.0]
[1778309242333,47.82,80217.56,114.4,0.0,0.0,0.0]
[1778309243093,47.82,80217.56,114.4,0.0,0.0,0.0]
[1778309247730,47.82,80223.01,114.4,0.0,0.0,0.0]
[1778309252765,47.82,80223.63,114.4,0.0,0.0,0.0]
[1778309255768,47.82,80223.59,114.4,0.0,0.0,0.0]
[1778309256614,47.82,80223.59,114.4,0.0,0.0,0.0]
[1778309258765,47.82,80223.74,114.4,0.0,0.0,0.0]
[1778309259492,47.82,80224.21,114.4,0.0,0.0,0.0]
[1778309259563,47.82,80224.21,114.4,0.0,0.0,0.0]
[1778309260442,47.82,80224.21,114.4,0.0,0.0,0.0]
[1778309261318,47.82,80224.38,114.4,0.0,0.0,0.0]
[1778309261354,47.82,80224.38,114.4,0.0,0.0,0.0]
[1778309261828,47.82,80233.12,114.4,0.0,0.0,0.0]
[1778309262835,47.82,80237.91,114.4,0.0,0.0,0.0]
[1778309264200,47.82,80237.91,114.4,0.0,0.0,0.0]
[1778309264299,47.82,80240.44,114.4,0.0,0.0,0.0]
[1778309264904,47.82,80240.44,114.4,0.0,0.0,0.0]
[1778309268297,47.82,80240.29,114.4,0.0,0.0,0.0]
[1778309269060,47.82,80240.41,114.4,0.0,0.0,0.0]
[1778309269725,47.82,80240.41,114.4,0.0,0.0,0.0]
[1778309270669,47.82,80240.6,114.4,0.0,0.0,0.0]
[1778309270769,47.82,80257.89,114.4,0.0,0.0,0.0]
[1778309270897,47.82,80265.88,114.4,0.0,0.0,0.0]
[1778309271927,47.82,80265.88,114.4,0.0,0.0,0.0]
[1778309272631,47.82,80265.88,114.4,0.0,0.0,0.0]
[1778309272733,47.82,80268.61,114.4,0.0,0.0,0.0]
[1778309273921,47.82,80264.8,114.4,0.0,0.0,0.0]
[1778309275935,47.82,80258.91,114.4,0.0,0.0,0.0]
[1778309280970,47.82,80257.76,114.4,0.0,0.0,0.0]
[1778309283360,47.82,80257.76,114.4,0.0,0.0,0.0]
[1778309284441,47.82,80256.56,114.4,0.0,0.0,0.0]
[1778309284541,47.82,80252.54,114.4,0.0,0.0,0.0]
[1778309284999,47.82,80248.15,114.4,0.0,0.0,0.0]
[1778309287094,47.82,80248.15,114.4,0.0,0.0,0.0]
[1778309287741,47.82,80248.15,114.4,0.0,0.0,0.0]
[1778309292781,47.82,80247.05,114.4,0.0,0.0,0.0]
[1778309292885,47.82,80246.99,114.4,0.0,0.0,0.0]
[1778309293237,47.82,80246.99,114.4,0.0,0.0,0.0]
[1778309293269,47.82,80253.58,114.4,0.0,0.0,0.0]
[1778309294063,47.82,80261.39,114.4,0.0,0.0,0.0]
[1778309295526,47.82,80261.39,114.4,0.0,0.0,0.0]
[1778309295626,47.82,80265.22,114.4,0.0,0.0,0.0]
[1778309296329,47.82,80265.22,114.4,0.0,0.0,0.0]
[1778309298247,47.82,80264.9,114.4,0.0,0.0,0.0]
[1778309303531,47.82,80264.78,114.4,0.0,0.0,0.0]
[1778309304325,47.82,80264.78,114.4,0.0,0.0,0.0]
[1778309307154,47.82,80261.55,114.4,0.0,0.0,0.0]
[1778309311182,47.82,80262.78,114.4,0.0,0.0,0.0]
[1778309314535,47.82,80262.8,114.4,0.0,0.0,0.0]
[1778309315151,47.82,80264.36,114.4,0.0,0.0,0.0]
[1778309315777,47.82,80264.36,114.4,0.0,0.0,0.0]
[1778309317470,47.82,80266.7,114.4,0.0,0.0,0.0]
[1778309320369,47.82,80266.99,114.4,0.0,0.0,0.0]
[1778309322387,47.82,80267.68,114.4,0.0,0.0,0.0]
[1778309323276,47.82,80267.68,114.4,0.0,0.0,0.0]
[1778309324048,47.82,80267.68,114.4,0.0,0.0,0.0]
[1778309324610,47.82,80267.68,114.4,0.0,0.0,0.0]
[1778309326279,47.82,80267.5,114.4,0.0,0.0,0.0]
[1778309331322,47.82,80268.02,114.4,0.0,0.0,0.0]
[1778309334775,47.82,80268.02,114.4,0.0,0.0,0.0]
[1778309335634,47.82,80266.84,114.4,0.0,0.0,0.0]
[1778309338158,47.82,80267.43,114.4,0.0,0.0,0.0]
[1778309339125,47.82,80267.39,114.4,0.0,0.0,0.0]
[1778309339965,47.82,80267.41,114.4,0.0,0.0,0.0]
[1778309340756,47.82,80267.41,114.4,0.0,0.0,0.0]
[1778309342542,47.82,80267.41,114.4,0.0,0.0,0.0]
[1778309343308,47.82,80266.75,114.4,0.0,0.0,0.0]
[1778309348441,47.82,80266.61,114.4,0.0,0.0,0.0]
[1778309353476,47.82,80266.6,114.4,0.0,0.0,0.0]
[1778309354543,47.82,80266.6,114.4,0.0,0.0,0.0]
[1778309355465,47.82,80266.6,114.4,0.0,0.0,0.0]
[1778309356497,47.82,80263.18,114.4,0.0,0.0,0.0]
[1778309356985,47.82,80263.18,114.4,0.0,0.0,0.0]
[1778309358642,47.82,80262.44,114.4,0.0,0.0,0.0]
[1778309360258,47.82,80261.13,114.4,0.0,0.0,0.0]
[1778309360965,47.82,80261.13,114.4,0.0,0.0,0.0]
[1778309364075,47.82,80261.08,114.4,0.0,0.0,0.0]
[1778309364636,47.82,80261.08,114.4,0.0,0.0,0.0]
[1778309365554,47.82,80261.08,114.4,0.0,0.0,0.0]
[1778309366309,47.82,80261.08,114.4,0.0,0.0,0.0]
[1778309370358,47.82,80262.29,114.4,0.0,0.0,0.0]
[1778309371603,47.82,80260.77,114.4,0.0,0.0,0.0]
[1778309372034,47.82,80260.77,114.4,0.0,0.0,0.0]
[1778309375203,47.82,80257.36,114.4,0.0,0.0,0.0]
[1778309375979,47.82,80257.36,114.4,0.0,0.0,0.0]
[1778309378848,47.82,80258.79,114.4,0.0,0.0,0.0]
[1778309379293,47.82,80258.62,114.4,0.0,0.0,0.0]
[1778309379659,47.82,80252.63,114.4,0.0,0.0,0.0]
[1778309382232,47.82,80250.52,114.4,0.0,0.0,0.0]
[1778309383691,47.82,80250.32,114.4,0.0,0.0,0.0]
[1778309391744,47.82,80248.54,114.4,0.0,0.0,0.0]
[1778309393417,47.82,80248.54,114.4,0.0,0.0,0.0]
[1778309394412,47.82,80248.52,114.4,0.0,0.0,0.0]
[1778309396259,47.82,80248.26,114.4,0.0,0.0,0.0]
[1778309396964,47.82,80248.33,114.4,0.0,0.0,0.0]
[1778309397344,47.82,80248.33,114.4,0.0,0.0,0.0]
[1778309398782,47.82,80248.31,114.4,0.0,0.0,0.0]
[1778309401167,47.82,80247.86,114.4,0.0,0.0,0.0]
[1778309401814,47.82,80241.1,114.4,0.0,0.0,0.0]
[1778309402636,47.82,80241.1,114.4,0.0,0.0,0.0]
[1778309402821,47.82,80236.16,114.4,0.0,0.0,0.0]
[1778309403546,47.82,80236.16,114.4,0.0,0.0,0.0]
[1778309405206,47.82,80238.34,114.4,0.0,0.0,0.0]
[1778309411884,47.82,80236.07,114.4,0.0,0.0,0.0]
[1778309413212,47.82,80236.03,114.4,0.0,0.0,0.0]
[1778309414165,47.82,80235.43,114.4,0.0,0.0,0.0]
[1778309415921,47.82,80235.18,114.4,0.0,0.0,0.0]
[1778309416638,47.82,80235.05,114.4,0.0,0.0,0.0]
[1778309416919,47.82,80230.74,114.4,0.0,0.0,0.0]
[1778309418386,47.82,80230.31,114.4,0.0,0.0,0.0]
[1778309419319,47.82,80230.8,114.4,0.0,0.0,0.0]
[1778309424556,47.82,80230.04,114.4,0.0,0.0,0.0]
[1778309425433,47.82,80229.97,114.4,0.0,0.0,0.0]
[1778309429688,47.82,80228.22,114.4,0.0,0.0,0.0]
[1778309431406,47.82,80228.03,114.4,0.0,0.0,0.0]
[1778309431506,47.82,80226.39,114.4,0.0,0.0,0.0]
[1778309441091,47.82,80226.27,114.4,0.0,0.0,0.0]
[1778309446126,47.82,80225.72,114.4,0.0,0.0,0.0]
[1778309448140,47.82,80222.82,114.4,0.0,0.0,0.0]
[1778309449147,47.82,80217.75,114.4,0.0,0.0,0.0]
[1778309451161,47.82,80213.74,114.4,0.0,0.0,0.0]
[1778309455189,47.82,80209.74,114.4,0.0,0.0,0.0]
[1778309458884,47.82,80208.22,114.4,0.0,0.0,0.0]
[1778309460492,47.82,80207.85,114.4,0.0,0.0,0.0]
[1778309464650,47.82,80207.43,114.4,0.0,0.0,0.0]
[1778309465475,47.82,80207.43,114.4,0.0,0.0,0.0]
[1778309466304,47.82,80207.43,114.4,0.0,0.0,0.0]
[1778309466930,47.82,80207.43,114.4,0.0,0.0,0.0]
[1778309469202,47.82,80205.21,114.4,0.0,0.0,0.0]
[1778309469236,47.82,80205.21,114.4,0.0,0.0,0.0]
[1778309473711,47.82,80203.18,114.4,0.0,0.0,0.0]
[1778309474617,47.82,80203.18,114.4,0.0,0.0,0.0]
[1778309476170,47.82,80203.18,114.4,0.0,0.0,0.0]
[1778309476227,47.82,80203.18,114.4,0.0,0.0,0.0]
[1778309476306,47.82,80203.18,114.4,0.0,0.0,0.0]
[1778309477152,47.82,80203.18,114.4,0.0,0.0,0.0]
[1778309480533,47.82,80201.37,114.4,0.0,0.0,0.0]
[1778309482209,47.82,80200.14,114.4,0.0,0.0,0.0]
[1778309486800,47.82,80200.14,114.4,0.0,0.0,0.0]
[1778309487603,47.82,80200.88,114.4,0.0,0.0,0.0]
[1778309491441,47.82,80203.77,114.4,0.0,0.0,0.0]
[1778309496603,47.82,80203.88,114.4,0.0,0.0,0.0]
[1778309497545,47.82,80203.88,114.4,0.0,0.0,0.0]
[1778309498870,47.82,80202.68,114.4,0.0,0.0,0.0]
[1778309499625,47.82,80202.17,114.4,0.0,0.0,0.0]
[1778309502274,47.82,80201.03,114.4,0.0,0.0,0.0]
[1778309503061,47.82,80201.03,114.4,0.0,0.0,0.0]
[1778309510575,47.82,80199.73,114.4,0.0,0.0,0.0]
[1778309513621,47.82,80199.73,114.4,0.0,0.0,0.0]
[1778309513680,47.82,80199.73,114.4,0.0,0.0,0.0]
[1778309513880,47.82,80199.73,114.4,0.0,0.0,0.0]
[1778309514677,47.82,80199.73,114.4,0.0,0.0,0.0]
[1778309514678,47.82,80218.46,114.4,0.0,0.0,0.0]
[1778309520645,47.82,80218.28,114.4,0.0,0.0,0.0]
[1778309521494,47.82,80218.28,114.4,0.0,0.0,0.0]
[1778309522429,47.82,80218.77,114.4,0.0,0.0,0.0]
[1778309522659,47.82,80215.4,114.4,0.0,0.0,0.0]
[1778309527698,47.82,80215.47,114.4,0.0,0.0,0.0]
[1778309529464,47.82,80216.52,114.4,0.0,0.0,0.0]
[1778309530371,47.82,80215.44,114.4,0.0,0.0,0.0]
[1778309533455,47.82,80215.9,114.4,0.0,0.0,0.0]
[1778309534291,47.82,80217.51,114.4,0.0,0.0,0.0]
[1778309534756,47.82,80221.08,114.4,0.0,0.0,0.0]
[1778309535763,47.82,80224.69,114.4,0.0,0.0,0.0]
[1778309536638,47.82,80224.69,114.4,0.0,0.0,0.0]
[1778309536697,47.82,80224.69,114.4,0.0,0.0,0.0]
[1778309540798,47.82,80222.24,114.4,0.0,0.0,0.0]
[1778309541601,47.82,80222.24,114.4,0.0,0.0,0.0]
[1778309543283,47.82,80222.05,114.4,0.0,0.0,0.0]
[1778309544252,47.82,80222.05,114.4,0.0,0.0,0.0]
[1778309545243,47.82,80222.03,114.4,0.0,0.0,0.0]
[1778309546872,47.82,80222.03,114.4,0.0,0.0,0.0]
[1778309547610,47.82,80221.19,114.4,0.0,0.0,0.0]
[1778309553890,47.82,80219.18,114.4,0.0,0.0,0.0]
[1778309558925,47.82,80218.85,114.4,0.0,0.0,0.0]
[1778309563960,47.82,80219.06,114.4,0.0,0.0,0.0]
[1778309565323,47.82,80219.18,114.4,0.0,0.0,0.0]
[1778309566867,47.82,80220.9,114.4,0.0,0.0,0.0]
[1778309571653,47.82,80221.22,114.4,0.0,0.0,0.0]
[1778309572463,47.82,80221.22,114.4,0.0,0.0,0.0]
[1778309578058,47.82,80221.29,114.4,0.0,0.0,0.0]
[1778309578525,47.82,80221.29,114.4,0.0,0.0,0.0]
[1778309579331,47.82,80221.36,114.4,0.0,0.0,0.0]
[1778309579894,47.82,80221.36,114.4,0.0,0.0,0.0]
[1778309582467,47.82,80220.28,114.4,0.0,0.0,0.0]
[1778309586114,47.82,80216.32,114.4,0.0,0.0,0.0]
[1778309588942,47.82,80215.96,114.4,0.0,0.0,0.0]
[1778309589681,47.82,80217.19,114.4,0.0,0.0,0.0]
[1778309596036,47.82,80216.7,114.4,0.0,0.0,0.0]
[1778309596676,47.82,80217.6,114.4,0.0,0.0,0.0]
[1778309598611,47.82,80217.63,114.4,0.0,0.0,0.0]
[1778309599557,47.82,80217.63,114.4,0.0,0.0,0.0]
[1778309604451,47.82,80217.13,114.4,0.0,0.0,0.0]
[1778309605228,47.82,80217.13,114.4,0.0,0.0,0.0]
[1778309608612,47.82,80217.16,114.4,0.0,0.0,0.0]
[1778309609389,47.82,80217.2,114.4,0.0,0.0,0.0]
[1778309612296,47.82,80217.24,114.4,0.0,0.0,0.0]
[1778309613398,47.82,80217.24,114.4,0.0,0.0,0.0]
[1778309614278,47.82,80217.24,114.4,0.0,0.0,0.0]
[1778309615036,47.82,80217.24,114.4,0.0,0.0,0.0]
[1778309616518,47.82,80216.41,114.4,0.0,0.0,0.0]
[1778309619345,47.82,80213.02,114.4,0.0,0.0,0.0]
[1778309625388,47.82,80211.23,114.4,0.0,0.0,0.0]
[1778309630423,47.82,80210.82,114.4,0.0,0.0,0.0]
[1778309635458,47.82,80210.59,114.4,0.0,0.0,0.0]
[1778309636565,47.82,80210.59,114.4,0.0,0.0,0.0]
[1778309637343,47.82,80210.59,114.4,0.0,0.0,0.0]
[1778309639244,47.82,80210.59,114.4,0.0,0.0,0.0]
[1778309640164,47.82,80210.59,114.4,0.0,0.0,0.0]
[1778309643234,47.82,80208.76,114.4,0.0,0.0,0.0]
[1778309644014,47.82,80208.76,114.4,0.0,0.0,0.0]
[1778309646384,47.82,80208.59,114.4,0.0,0.0,0.0]
[1778309647059,47.82,80208.59,114.4,0.0,0.0,0.0]
[1778309652578,47.82,80209.96,114.4,0.0,0.0,0.0]
[1778309657613,47.82,80209.37,114.4,0.0,0.0,0.0]
[1778309662648,47.82,80209.44,114.4,0.0,0.0,0.0]
[1778309667683,47.82,80210.14,114.4,0.0,0.0,0.0]
[1778309672718,47.82,80210.13,114.4,0.0,0.0,0.0]
[1778309677231,47.82,80210.36,114.4,0.0,0.0,0.0]
[1778309678646,47.82,80210.35,114.4,0.0,0.0,0.0]
[1778309680314,47.82,80210.35,114.4,0.0,0.0,0.0]
[1778309682208,47.82,80210.35,114.4,0.0,0.0,0.0]
[1778309687289,47.82,80210.35,114.4,0.0,0.0,0.0]
[1778309688041,47.82,80210.35,114.4,0.0,0.0,0.0]
[1778309698900,47.82,80210.38,114.4,0.0,0.0,0.0]
[1778309703935,47.82,80211.16,114.4,0.0,0.0,0.0]
[1778309704402,47.82,80211.16,114.4,0.0,0.0,0.0]
[1778309705153,47.82,80211.16,114.4,0.0,0.0,0.0]
[1778309705949,47.82,80213.68,114.4,0.0,0.0,0.0]
[1778309706956,47.82,80217.72,114.4,0.0,0.0,0.0]
[1778309711991,47.82,80219.49,114.4,0.0,0.0,0.0]
[1778309717027,47.82,80221.61,114.4,0.0,0.0,0.0]
[1778309720603,47.82,80222.96,114.4,0.0,0.0,0.0]
[1778309720643,47.82,80222.96,114.4,0.0,0.0,0.0]
[1778309720664,47.82,80222.96,114.4,0.0,0.0,0.0]
[1778309720682,47.82,80222.96,114.4,0.0,0.0,0.0]
[1778309721055,47.82,80239.61,114.4,0.0,0.0,0.0]
[1778309722062,47.82,80254.63,114.4,0.0,0.0,0.0]
[1778309726615,47.82,80253.15,114.4,0.0,0.0,0.0]
[1778309727494,47.82,80251.09,114.4,0.0,0.0,0.0]
[1778309727544,47.82,80251.09,114.4,0.0,0.0,0.0]
[1778309728190,47.82,80251.09,114.4,0.0,0.0,0.0]
[1778309728104,47.82,80244.94,114.4,0.0,0.0,0.0]
[1778309728331,47.82,80244.94,114.4,0.0,0.0,0.0]
[1778309728973,47.82,80244.94,114.4,0.0,0.0,0.0]
[1778309729111,47.82,80238.64,114.4,0.0,0.0,0.0]
[1778309730380,47.82,80238.8,114.4,0.0,0.0,0.0]
[1778309731125,47.82,80238.65,114.4,0.0,0.0,0.0]
[1778309732097,47.82,80238.65,114.4,0.0,0.0,0.0]
[1778309732791,47.82,80238.45,114.4,0.0,0.0,0.0]
[1778309734512,47.82,80238.32,114.4,0.0,0.0,0.0]
[1778309739968,47.82,80238.86,114.4,0.0,0.0,0.0]
[1778309742488,47.82,80238.9,114.4,0.0,0.0,0.0]
[1778309748782,47.82,80238.9,114.4,0.0,0.0,0.0]
[1778309749563,47.82,80238.69,114.4,0.0,0.0,0.0]
[1778309750319,47.82,80239.7,114.4,0.0,0.0,0.0]
[1778309751205,47.82,80239.7,114.4,0.0,0.0,0.0]
[1778309752660,47.82,80240.57,114.4,0.0,0.0,0.0]
[1778309754147,47.82,80240.4,114.4,0.0,0.0,0.0]
[1778309755752,47.82,80240.18,114.4,0.0,0.0,0.0]
[1778309758151,47.82,80239.87,114.4,0.0,0.0,0.0]
[1778309764790,47.82,80238.49,114.4,0.0,0.0,0.0]
[1778309765567,47.82,80238.49,114.4,0.0,0.0,0.0]
[1778309768243,47.82,80238.49,114.4,0.0,0.0,0.0]
[1778309769139,47.82,80238.49,114.4,0.0,0.0,0.0]
[1778309770013,47.82,80238.49,114.4,0.0,0.0,0.0]
[1778309772082,47.82,80238.57,114.4,0.0,0.0,0.0]
[1778309774258,47.82,80238.35,114.4,0.0,0.0,0.0]
[1778309775751,47.82,80236.63,114.4,0.0,0.0,0.0]
[1778309780159,47.82,80235.51,114.4,0.0,0.0,0.0]
[1778309781101,47.82,80235.35,114.4,0.0,0.0,0.0]
[1778309784565,47.82,80234.77,114.4,0.0,0.0,0.0]
[1778309786227,47.82,80234.74,114.4,0.0,0.0,0.0]
[1778309792552,47.82,80234.32,114.4,0.0,0.0,0.0]
[1778309797587,47.82,80234.04,114.4,0.0,0.0,0.0]
[1778309798382,47.82,80234.04,114.4,0.0,0.0,0.0]
[1778309799179,47.82,80234.04,114.4,0.0,0.0,0.0]
[1778309803515,47.82,80232.59,114.4,0.0,0.0,0.0]
[1778309804430,47.82,80232.55,114.4,0.0,0.0,0.0]
[1778309808427,47.82,80232.19,114.4,0.0,0.0,0.0]
[1778309810242,47.82,80232.2,114.4,0.0,0.0,0.0]
[1778309810981,47.82,80232.81,114.4,0.0,0.0,0.0]
[1778309812000,47.82,80232.88,114.4,0.0,0.0,0.0]
[1778309814952,47.82,80233.54,114.4,0.0,0.0,0.0]
[1778309815679,47.82,80233.79,114.4,0.0,0.0,0.0]
[1778309820748,47.82,80235.5,114.4,0.0,0.0,0.0]
[1778309823765,47.82,80236.03,114.4,0.0,0.0,0.0]
[1778309824590,47.82,80236.03,114.4,0.0,0.0,0.0]
[1778309829811,47.82,80235.96,114.4,0.0,0.0,0.0]
[1778309840284,47.82,80236.0,114.4,0.0,0.0,0.0]
[1778309840853,47.82,80236.0,114.4,0.0,0.0,0.0]
[1778309845676,47.82,80236.3,114.4,0.0,0.0,0.0]
[1778309846309,47.82,80236.3,114.4,0.0,0.0,0.0]
[1778309846657,47.82,80236.3,114.4,0.0,0.0,0.0]
[1778309848228,47.82,80236.59,114.4,0.0,0.0,0.0]
[1778309851965,47.82,80239.44,114.4,0.0,0.0,0.0]
[1778309858007,47.82,80239.33,114.4,0.0,0.0,0.0]
[1778309864049,47.82,80238.71,114.4,0.0,0.0,0.0]
[1778309864775,47.82,80238.71,114.4,0.0,0.0,0.0]
[1778309867642,47.82,80238.71,114.4,0.0,0.0,0.0]
[1778309869357,47.82,80238.71,114.4,0.0,0.0,0.0]
[1778309870322,47.82,80238.71,114.4,0.0,0.0,0.0]
[1778309873003,47.82,80238.27,114.4,0.0,0.0,0.0]
[1778309873679,47.82,80238.24,114.4,0.0,0.0,0.0]
[1778309876004,47.82,80238.74,114.4,0.0,0.0,0.0]
[1778309876751,47.82,80238.73,114.4,0.0,0.0,0.0]
[1778309879746,47.82,80238.72,114.4,0.0,0.0,0.0]
[1778309880632,47.82,80238.72,114.4,0.0,0.0,0.0]
[1778309883780,47.82,80238.69,114.4,0.0,0.0,0.0]
[1778309884757,47.82,80238.69,114.4,0.0,0.0,0.0]
[1778309885683,47.82,80238.58,114.4,0.0,0.0,0.0]
[1778309887371,47.82,80238.54,114.4,0.0,0.0,0.0]
[1778309888824,47.82,80238.34,114.4,0.0,0.0,0.0]
[1778309890395,47.82,80238.39,114.4,0.0,0.0,0.0]
[1778309895626,47.82,80237.22,114.4,0.0,0.0,0.0]
[1778309897311,47.82,80238.18,114.4,0.0,0.0,0.0]
[1778309900375,47.82,80238.39,114.4,0.0,0.0,0.0]
[1778309901224,47.82,80238.47,114.4,0.0,0.0,0.0]
[1778309903492,47.82,80238.49,114.4,0.0,0.0,0.0]
[1778309904369,47.82,80238.49,114.4,0.0,0.0,0.0]
[1778309907005,47.82,80238.56,114.4,0.0,0.0,0.0]
[1778309907829,47.82,80238.48,114.4,0.0,0.0,0.0]
[1778309909982,47.82,80238.72,114.4,0.0,0.0,0.0]
[1778309910667,47.82,80238.76,114.4,0.0,0.0,0.0]
[1778309911591,47.82,80238.76,114.4,0.0,0.0,0.0]
[1778309912339,47.82,80238.76,114.4,0.0,0.0,0.0]
[1778309912388,47.82,80238.52,114.4,0.0,0.0,0.0]
[1778309913085,47.82,80238.52,114.4,0.0,0.0,0.0]
[1778309913597,47.82,80238.52,114.4,0.0,0.0,0.0]
[1778309915223,47.82,80238.52,114.4,0.0,0.0,0.0]
[1778309916085,47.82,80238.52,114.4,0.0,0.0,0.0]
[1778309920444,47.82,80235.98,114.4,0.0,0.0,0.0]
[1778309921232,47.82,80235.98,114.4,0.0,0.0,0.0]
[1778309922431,47.82,80235.08,114.4,0.0,0.0,0.0]
[1778309922458,47.82,80232.45,114.4,0.0,0.0,0.0]
[1778309924525,47.82,80232.25,114.4,0.0,0.0,0.0]
[1778309925662,47.82,80232.25,114.4,0.0,0.0,0.0]
[1778309928500,47.82,80229.51,114.4,0.0,0.0,0.0]
[1778309933305,47.82,80229.25,114.4,0.0,0.0,0.0]
[1778309934040,47.82,80229.21,114.4,0.0,0.0,0.0]
[1778309939630,47.82,80229.18,114.4,0.0,0.0,0.0]
[1778309941305,47.82,80229.18,114.4,0.0,0.0,0.0]
[1778309943748,47.82,80229.2,114.4,0.0,0.0,0.0]
[1778309944588,47.82,80229.2,114.4,0.0,0.0,0.0]
[1778309947114,47.82,80229.51,114.4,0.0,0.0,0.0]
[1778309948037,47.82,80229.51,114.4,0.0,0.0,0.0]
[1778309950659,47.82,80231.82,114.4,0.0,0.0,0.0]
[1778309951666,47.82,80235.11,114.4,0.0,0.0,0.0]
[1778309956520,47.82,80235.1,114.4,0.0,0.0,0.0]
[1778309957658,47.82,80235.2,114.4,0.0,0.0,0.0]
[1778309957689,47.82,80235.2,114.4,0.0,0.0,0.0]
[1778309957732,47.82,80237.54,114.4,0.0,0.0,0.0]
[1778309958625,47.82,80237.54,114.4,0.0,0.0,0.0]
[1778309958891,47.82,80237.54,114.4,0.0,0.0,0.0]
[1778309958991,47.82,80253.81,114.4,0.0,0.0,0.0]
[1778309959846,47.82,80253.81,114.4,0.0,0.0,0.0]
[1778309962473,47.82,80254.01,114.4,0.0,0.0,0.0]
[1778309963096,47.82,80254.01,114.4,0.0,0.0,0.0]
[1778309965452,47.82,80255.78,114.4,0.0,0.0,0.0]
[1778309966162,47.82,80255.8,114.4,0.0,0.0,0.0]
[1778309970501,47.82,80255.88,114.4,0.0,0.0,0.0]
[1778309971286,47.82,80255.92,114.4,0.0,0.0,0.0]
[1778309971387,47.82,80255.93,114.4,0.0,0.0,0.0]
[1778309976249,47.82,80255.89,114.4,0.0,0.0,0.0]
[1778309976982,47.82,80255.83,114.4,0.0,0.0,0.0]
[1778309979347,47.82,80255.83,114.4,0.0,0.0,0.0]
[1778309979876,47.82,80255.83,114.4,0.0,0.0,0.0]
[1778309982461,47.82,80255.83,114.4,0.0,0.0,0.0]
[1778309983184,47.82,80255.83,114.4,0.0,0.0,0.0]
[1778309984072,47.82,80255.83,114.4,0.0,0.0,0.0]
[1778309984875,47.82,80254.9,114.4,0.0,0.0,0.0]
[1778309987547,47.82,80255.75,114.4,0.0,0.0,0.0]
[1778309988536,47.82,80255.75,114.4,0.0,0.0,0.0]
[1778309992733,47.82,80255.75,114.4,0.0,0.0,0.0]
[1778309993577,47.82,80255.78,114.4,0.0,0.0,0.0]
[1778309996752,47.82,80255.65,114.4,0.0,0.0,0.0]
[1778309997548,47.82,80255.65,114.4,0.0,0.0,0.0]
[1778309999170,47.82,80255.72,114.4,0.0,0.0,0.0]
[1778309999858,47.82,80255.72,114.4,0.0,0.0,0.0]
[1778310001523,47.82,80255.72,114.4,0.0,0.0,0.0]
[1778310006044,47.82,80259.6,114.4,0.0,0.0,0.0]
[1778310011079,47.82,80258.69,114.4,0.0,0.0,0.0]
[1778310016114,47.82,80257.45,114.4,0.0,0.0,0.0]
[1778310020142,47.82,80259.65,114.4,0.0,0.0,0.0]
[1778310027191,47.82,80258.74,114.4,0.0,0.0,0.0]
[1778310031219,47.82,80259.07,114.4,0.0,0.0,0.0]
[1778310036254,47.82,80249.54,114.4,0.0,0.0,0.0]
[1778310037261,47.82,80242.01,114.4,0.0,0.0,0.0]
[1778310043303,47.82,80242.28,114.4,0.0,0.0,0.0]
[1778310048338,47.82,80243.19,114.4,0.0,0.0,0.0]
[1778310053373,47.82,80243.27,114.4,0.0,0.0,0.0]
[1778310058408,47.82,80243.44,114.4,0.0,0.0,0.0]
[1778310063443,47.82,80246.88,114.4,0.0,0.0,0.0]
[1778310068478,47.82,80247.2,114.4,0.0,0.0,0.0]
[1778310073513,47.82,80247.12,114.4,0.0,0.0,0.0]
[1778310083585,47.82,80246.89,114.4,0.0,0.0,0.0]
[1778310089627,47.82,80246.96,114.4,0.0,0.0,0.0]
[1778310091641,47.82,80246.59,114.4,0.0,0.0,0.0]
[1778310096676,47.82,80246.63,114.4,0.0,0.0,0.0]
[1778310101711,47.82,80246.38,114.4,0.0,0.0,0.0]
[1778310106746,47.82,80245.79,114.4,0.0,0.0,0.0]
[1778310111781,47.82,80245.68,114.4,0.0,0.0,0.0]
[1778310116816,47.82,80245.71,114.4,0.0,0.0,0.0]
[1778310126886,47.82,80245.66,114.4,0.0,0.0,0.0]
[1778310135949,47.82,80246.72,114.4,0.0,0.0,0.0]
[1778310140984,47.82,80245.43,114.4,0.0,0.0,0.0]
[1778310146021,47.82,80245.37,114.4,0.0,0.0,0.0]
[1778310154077,47.82,80245.41,114.4,0.0,0.0,0.0]
[1778310163144,47.82,80237.71,114.4,0.0,0.0,0.0]
[1778310164151,47.82,80233.8,114.4,0.0,0.0,0.0]
[1778310165165,47.82,80226.19,114.4,0.0,0.0,0.0]
[1778310166166,47.82,80216.96,114.4,0.0,0.0,0.0]
[1778310168180,47.82,80213.89,114.4,0.0,0.0,0.0]
[1778310169187,47.82,80210.0,114.4,0.0,0.0,0.0]
[1778310171201,47.82,80206.18,114.4,0.0,0.0,0.0]
[1778310178250,47.82,80204.66,114.4,0.0,0.0,0.0]
[1778310183285,47.82,80204.78,114.4,0.0,0.0,0.0]
[1778310186306,47.82,80207.47,114.4,0.0,0.0,0.0]
[1778310188320,47.82,80210.12,114.4,0.0,0.0,0.0]
[1778310191341,47.82,80212.51,114.4,0.0,0.0,0.0]
[1778310196376,47.82,80212.33,114.4,0.0,0.0,0.0]
[1778310201411,47.82,80213.02,114.4,0.0,0.0,0.0]
[1778310206446,47.82,80214.47,114.4,0.0,0.0,0.0]
[1778310211481,47.82,80216.58,114.4,0.0,0.0,0.0]
[1778310216516,47.82,80216.84,114.4,0.0,0.0,0.0]
[1778310218530,47.82,80218.97,114.4,0.0,0.0,0.0]
[1778310223565,47.82,80219.96,114.4,0.0,0.0,0.0]
[1778310229607,47.82,80219.93,114.4,0.0,0.0,0.0]
[1778310232628,47.82,80222.58,114.4,0.0,0.0,0.0]
[1778310237663,47.82,80221.81,114.4,0.0,0.0,0.0]
[1778310238670,47.82,80218.93,114.4,0.0,0.0,0.0]
[1778310242698,47.82,80216.76,114.4,0.0,0.0,0.0]
[1778310248740,47.82,80217.22,114.4,0.0,0.0,0.0]
[1778310252768,47.82,80213.53,114.4,0.0,0.0,0.0]
[1778310257803,47.82,80211.91,114.4,0.0,0.0,0.0]
[1778310262839,47.82,80212.63,114.4,0.0,0.0,0.0]
[1778310267874,47.82,80213.31,114.4,0.0,0.0,0.0]
[1778310277944,47.82,80212.7,114.4,0.0,0.0,0.0]
[1778310282979,47.82,80212.95,114.4,0.0,0.0,0.0]
[1778310288014,47.82,80213.03,114.4,0.0,0.0,0.0]
[1778310293049,47.82,80212.67,114.4,0.0,0.0,0.0]
[1778310298096,47.82,80210.25,114.4,0.0,0.0,0.0]
[1778310299092,47.82,80202.51,114.4,0.0,0.0,0.0]
[1778310304127,47.82,80201.27,114.4,0.0,0.0,0.0]
[1778310309162,47.82,80201.35,114.4,0.0,0.0,0.0]
[1778310314197,47.82,80202.28,114.4,0.0,0.0,0.0]
[1778310320239,47.82,80202.66,114.4,0.0,0.0,0.0]
[1778310325274,47.82,80203.31,114.4,0.0,0.0,0.0]
[1778310332323,47.82,80202.42,114.4,0.0,0.0,0.0]
[1778310337358,47.82,80202.23,114.4,0.0,0.0,0.0]
[1778310343400,47.82,80202.32,114.4,0.0,0.0,0.0]
[1778310348435,47.82,80202.43,114.4,0.0,0.0,0.0]
[1778310354481,47.82,80202.3,114.4,0.0,0.0,0.0]
[1778310361532,47.82,80201.77,114.4,0.0,0.0,0.0]
[1778310364554,47.82,80197.02,114.4,0.0,0.0,0.0]
[1778310365561,47.82,80194.68,114.4,0.0,0.0,0.0]
[1778310370596,47.82,80193.53,114.4,0.0,0.0,0.0]
[1778310375631,47.82,80194.28,114.4,0.0,0.0,0.0]
[1778310382680,47.82,80194.21,114.4,0.0,0.0,0.0]
[1778310389730,47.82,80193.71,114.4,0.0,0.0,0.0]
[1778310391744,47.82,80194.2,114.4,0.0,0.0,0.0]
[1778310405844,47.82,80194.25,114.4,0.0,0.0,0.0]
[1778310417929,47.82,80194.18,114.4,0.0,0.0,0.0]
[1778310421957,47.82,80189.67,114.4,0.0,0.0,0.0]
[1778310422964,47.82,80187.21,114.4,0.0,0.0,0.0]
[1778310430013,47.82,80186.38,114.4,0.0,0.0,0.0]
[1778310435048,47.82,80185.1,114.4,0.0,0.0,0.0]
[1778310442097,47.82,80185.32,114.4,0.0,0.0,0.0]
[1778310447132,47.82,80184.51,114.4,0.0,0.0,0.0]
[1778310451160,47.82,80184.25,114.4,0.0,0.0,0.0]
[1778310458209,47.82,80173.42,114.4,0.0,0.0,0.0]
[1778310459216,47.82,80167.42,114.4,0.0,0.0,0.0]
[1778310464251,47.82,80167.57,114.4,0.0,0.0,0.0]
[1778310470293,47.82,80167.15,114.4,0.0,0.0,0.0]
[1778310472307,47.82,80163.99,114.4,0.0,0.0,0.0]
[1778310477342,47.82,80163.41,114.4,0.0,0.0,0.0]
[1778310482377,47.82,80163.01,114.4,0.0,0.0,0.0]
[1778310487412,47.82,80162.23,114.4,0.0,0.0,0.0]
[1778310492447,47.82,80156.72,114.4,0.0,0.0,0.0]
[1778310493454,47.82,80150.47,114.4,0.0,0.0,0.0]
[1778310494461,47.82,80154.57,114.4,0.0,0.0,0.0]
[1778310499496,47.82,80155.1,114.4,0.0,0.0,0.0]
[1778310504531,47.82,80154.98,114.4,0.0,0.0,0.0]
[1778310514601,47.82,80154.6,114.4,0.0,0.0,0.0]
[1778310519636,47.82,80154.6,114.4,0.0,0.0,0.0]
[1778310524672,47.82,80154.4,114.4,0.0,0.0,0.0]
[1778310529707,47.82,80154.69,114.4,0.0,0.0,0.0]
[1778310532728,47.82,80159.35,114.4,0.0,0.0,0.0]
[1778310534742,47.82,80157.05,114.4,0.0,0.0,0.0]
[1778310539777,47.82,80157.45,114.4,0.0,0.0,0.0]
[1778310544812,47.82,80158.34,114.4,0.0,0.0,0.0]
[1778310547833,47.82,80155.77,114.4,0.0,0.0,0.0]
[1778310549847,47.82,80152.26,114.4,0.0,0.0,0.0]
[1778310554895,47.82,80151.38,114.4,0.0,0.0,0.0]
[1778310560932,47.82,80150.84,114.4,0.0,0.0,0.0]
[1778310565967,47.82,80150.66,114.4,0.0,0.0,0.0]
[1778310572009,47.82,80149.73,114.4,0.0,0.0,0.0]
[1778310577046,47.82,80150.97,114.4,0.0,0.0,0.0]
[1778310580067,47.82,80148.0,114.4,0.0,0.0,0.0]
[1778310585102,47.82,80147.88,114.4,0.0,0.0,0.0]
[1778310590137,47.82,80148.73,114.4,0.0,0.0,0.0]
[1778310595172,47.82,80149.96,114.4,0.0,0.0,0.0]
[1778310601067,47.82,80149.92,114.4,0.0,0.0,0.0]
[1778310606249,47.82,80150.28,114.4,0.0,0.0,0.0]
[1778310614305,47.82,80154.37,114.4,0.0,0.0,0.0]
[1778310615312,47.82,80156.48,114.4,0.0,0.0,0.0]
[1778310621354,47.82,80156.62,114.4,0.0,0.0,0.0]
[1778310622361,47.82,80152.71,114.4,0.0,0.0,0.0]
[1778310623368,47.82,80150.0,114.4,0.0,0.0,0.0]
[1778310629410,47.82,80149.85,114.4,0.0,0.0,0.0]
[1778310631424,47.82,80149.49,114.4,0.0,0.0,0.0]
[1778310638473,47.82,80149.85,114.4,0.0,0.0,0.0]
[1778310643508,47.82,80150.02,114.4,0.0,0.0,0.0]
[1778310645522,47.82,80151.96,114.4,0.0,0.0,0.0]
[1778310650557,47.82,80153.73,114.4,0.0,0.0,0.0]
[1778310655592,47.82,80153.52,114.4,0.0,0.0,0.0]
[1778310660627,47.82,80153.71,114.4,0.0,0.0,0.0]
[1778310663648,47.82,80151.43,114.4,0.0,0.0,0.0]
[1778310668683,47.82,80152.75,114.4,0.0,0.0,0.0]
[1778310672712,47.82,80155.84,114.4,0.0,0.0,0.0]
[1778310673719,47.82,80158.92,114.4,0.0,0.0,0.0]
[1778310674726,47.82,80153.8,114.4,0.0,0.0,0.0]
[1778310675733,47.82,80151.12,114.4,0.0,0.0,0.0]
[1778310680768,47.82,80150.99,114.4,0.0,0.0,0.0]
[1778310685803,47.82,80150.81,114.4,0.0,0.0,0.0]
[1778310690838,47.82,80150.1,114.4,0.0,0.0,0.0]
[1778310692852,47.82,80149.52,114.4,0.0,0.0,0.0]
[1778310698894,47.82,80149.08,114.4,0.0,0.0,0.0]
[1778310703929,47.82,80149.08,114.4,0.0,0.0,0.0]
[1778310706950,47.82,80146.69,114.4,0.0,0.0,0.0]
[1778310707957,47.82,80144.0,114.4,0.0,0.0,0.0]
[1778310712993,47.82,80145.02,114.4,0.0,0.0,0.0]
[1778310718029,47.82,80145.19,114.4,0.0,0.0,0.0]
[1778310723075,47.82,80136.81,114.4,0.0,0.0,0.0]
[1778310724076,47.82,80134.67,114.4,0.0,0.0,0.0]
[1778310727097,47.82,80136.92,114.4,0.0,0.0,0.0]
[1778310733139,47.82,80138.05,114.4,0.0,0.0,0.0]
[1778310741196,47.82,80137.96,114.4,0.0,0.0,0.0]
[1778310745224,47.82,80141.5,114.4,0.0,0.0,0.0]
[1778310746231,47.82,80143.73,114.4,0.0,0.0,0.0]
[1778310748245,47.82,80145.65,114.4,0.0,0.0,0.0]
[1778310751266,47.82,80146.42,114.4,0.0,0.0,0.0]
[1778310757308,47.82,80146.38,114.4,0.0,0.0,0.0]
[1778310761336,47.82,80157.75,114.4,0.0,0.0,0.0]
[1778310762343,47.82,80168.17,114.4,0.0,0.0,0.0]
[1778310763350,47.82,80159.55,114.4,0.0,0.0,0.0]
[1778310764357,47.82,80155.58,114.4,0.0,0.0,0.0]
[1778310765364,47.82,80158.5,114.4,0.0,0.0,0.0]
[1778310769392,47.82,80160.47,114.4,0.0,0.0,0.0]
[1778310774428,47.82,80160.8,114.4,0.0,0.0,0.0]
[1778310780471,47.82,80160.3,114.4,0.0,0.0,0.0]
[1778310781477,47.82,80163.52,114.4,0.0,0.0,0.0]
[1778310782485,47.82,80167.83,114.4,0.0,0.0,0.0]
[1778310788526,47.82,80168.78,114.4,0.0,0.0,0.0]
[1778310793561,47.82,80168.27,114.4,0.0,0.0,0.0]
[1778310798597,47.82,80168.69,114.4,0.0,0.0,0.0]
[1778310800611,47.82,80172.63,114.4,0.0,0.0,0.0]
[1778310801618,47.82,80174.56,114.4,0.0,0.0,0.0]
[1778310806653,47.82,80174.17,114.4,0.0,0.0,0.0]
[1778310809674,47.82,80176.76,114.4,0.0,0.0,0.0]
[1778310811688,47.82,80176.77,114.4,0.0,0.0,0.0]
[1778310816723,47.82,80177.14,114.4,0.0,0.0,0.0]
[1778310823772,47.82,80177.11,114.4,0.0,0.0,0.0]
[1778310828807,47.82,80177.64,114.4,0.0,0.0,0.0]
[1778310829814,47.82,80180.46,114.4,0.0,0.0,0.0]
[1778310835856,47.82,80181.53,114.4,0.0,0.0,0.0]
[1778310841898,47.82,80181.57,114.4,0.0,0.0,0.0]
[1778310850961,47.82,80182.08,114.4,0.0,0.0,0.0]
[1778310855996,47.82,80181.42,114.4,0.0,0.0,0.0]
[1778310861031,47.82,80181.62,114.4,0.0,0.0,0.0]
[1778310866066,47.82,80181.67,114.4,0.0,0.0,0.0]
[1778310871101,47.82,80181.71,114.4,0.0,0.0,0.0]
[1778310876136,47.82,80181.79,114.4,0.0,0.0,0.0]
[1778310881171,47.82,80182.13,114.4,0.0,0.0,0.0]
[1778310886206,47.82,80182.26,114.4,0.0,0.0,0.0]
[1778310892248,47.82,80182.41,114.4,0.0,0.0,0.0]
[1778310898290,47.82,80182.53,114.4,0.0,0.0,0.0]
[1778310903325,47.82,80181.88,114.4,0.0,0.0,0.0]
[1778310905339,47.82,80184.38,114.4,0.0,0.0,0.0]
[1778310911381,47.82,80184.84,114.4,0.0,0.0,0.0]
[1778310916416,47.82,80185.49,114.4,0.0,0.0,0.0]
[1778310921452,47.82,80185.23,114.4,0.0,0.0,0.0]
[1778310926487,47.82,80185.25,114.4,0.0,0.0,0.0]
[1778310936557,47.82,80185.25,114.4,0.0,0.0,0.0]
[1778310941593,47.82,80185.75,114.4,0.0,0.0,0.0]
[1778310943606,47.82,80189.32,114.4,0.0,0.0,0.0]
[1778310947635,47.82,80191.19,114.4,0.0,0.0,0.0]
[1778310952670,47.82,80192.51,114.4,0.0,0.0,0.0]
[1778310957705,47.82,80193.27,114.4,0.0,0.0,0.0]
[1778310962744,47.82,80192.39,114.4,0.0,0.0,0.0]
[1778310967779,47.82,80192.38,114.4,0.0,0.0,0.0]
[1778310979863,47.82,80192.91,114.4,0.0,0.0,0.0]
[1778310987919,47.82,80193.22,114.4,0.0,0.0,0.0]
[1778310992955,47.82,80194.53,114.4,0.0,0.0,0.0]
[1778310997989,47.82,80194.37,114.4,0.0,0.0,0.0]
[1778311007052,47.82,80194.15,114.4,0.0,0.0,0.0]
[1778311012087,47.82,80193.22,114.4,0.0,0.0,0.0]
[1778311019136,47.82,80193.87,114.4,0.0,0.0,0.0]
[1778311025178,47.82,80194.12,114.4,0.0,0.0,0.0]
[1778311039276,47.82,80194.61,114.4,0.0,0.0,0.0]
[1778311044311,47.82,80194.64,114.4,0.0,0.0,0.0]
[1778311049346,47.82,80194.8,114.4,0.0,0.0,0.0]
[1778311051360,47.82,80194.87,114.4,0.0,0.0,0.0]
[1778311056398,47.82,80194.58,114.4,0.0,0.0,0.0]
[1778311061433,47.82,80194.57,114.4,0.0,0.0,0.0]
[1778311066472,47.82,80194.73,114.4,0.0,0.0,0.0]
[1778311075535,47.82,80194.66,114.4,0.0,0.0,0.0]
[1778311080571,47.82,80194.77,114.4,0.0,0.0,0.0]
[1778311085606,47.82,80195.18,114.4,0.0,0.0,0.0]
[1778311092655,47.82,80195.29,114.4,0.0,0.0,0.0]
[1778311097690,47.82,80195.36,114.4,0.0,0.0,0.0]
[1778311102725,47.82,80195.23,114.4,0.0,0.0,0.0]
[1778311104741,47.82,80197.34,114.4,0.0,0.0,0.0]
[1778311105749,47.82,80199.15,114.4,0.0,0.0,0.0]
[1778311106756,47.82,80202.0,114.4,0.0,0.0,0.0]
[1778311107763,47.82,80206.89,114.4,0.0,0.0,0.0]
[1778311108770,47.82,80212.07,114.4,0.0,0.0,0.0]
[1778311111791,47.82,80211.62,114.4,0.0,0.0,0.0]
[1778311116829,47.82,80214.63,114.4,0.0,0.0,0.0]
[1778311121864,47.82,80216.15,114.4,0.0,0.0,0.0]
[1778311126899,47.82,80221.36,114.4,0.0,0.0,0.0]
[1778311131934,47.82,80221.87,114.4,0.0,0.0,0.0]
[1778311136969,47.82,80222.48,114.4,0.0,0.0,0.0]
[1778311137976,47.82,80224.79,114.4,0.0,0.0,0.0]
[1778311144018,47.82,80225.83,114.4,0.0,0.0,0.0]
[1778311145025,47.82,80228.45,114.4,0.0,0.0,0.0]
[1778311149053,47.82,80231.51,114.4,0.0,0.0,0.0]
[1778311150060,47.82,80234.02,114.4,0.0,0.0,0.0]
[1778311153081,47.82,80236.18,114.4,0.0,0.0,0.0]
[1778311159123,47.82,80234.55,114.4,0.0,0.0,0.0]
[1778311160130,47.82,80221.52,114.4,0.0,0.0,0.0]
[1778311165165,47.82,80222.22,114.4,0.0,0.0,0.0]
[1778311170200,47.82,80220.98,114.4,0.0,0.0,0.0]
[1778311172214,47.82,80220.8,114.4,0.0,0.0,0.0]
[1778311177249,47.82,80220.37,114.4,0.0,0.0,0.0]
[1778311184298,47.82,80220.8,114.4,0.0,0.0,0.0]
[1778311188326,47.82,80219.02,114.4,0.0,0.0,0.0]
[1778311196382,47.82,80220.33,114.4,0.0,0.0,0.0]
[1778311201417,47.82,80220.26,114.4,0.0,0.0,0.0]
[1778311206452,47.82,80221.05,114.4,0.0,0.0,0.0]
[1778311208326,47.82,80221.2,114.4,0.0,0.0,0.0]
[1778311208468,47.82,80224.38,114.4,0.0,0.0,0.0]
[1778311209474,47.82,80226.75,114.4,0.0,0.0,0.0]
[1778311214509,47.82,80226.46,114.4,0.0,0.0,0.0]
[1778311217531,47.82,80223.33,114.4,0.0,0.0,0.0]
[1778311223577,47.82,80223.37,114.4,0.0,0.0,0.0]
[1778311226598,47.82,80225.46,114.4,0.0,0.0,0.0]
[1778311229619,47.82,80227.87,114.4,0.0,0.0,0.0]
[1778311231633,47.82,80229.62,114.4,0.0,0.0,0.0]
[1778311236668,47.82,80229.29,114.4,0.0,0.0,0.0]
[1778311242710,47.82,80228.67,114.4,0.0,0.0,0.0]
[1778311244724,47.82,80226.86,114.4,0.0,0.0,0.0]
[1778311258822,47.82,80226.69,114.4,0.0,0.0,0.0]
[1778311271914,47.82,80226.83,114.4,0.0,0.0,0.0]
[1778311276949,47.82,80226.55,114.4,0.0,0.0,0.0]
[1778311289036,47.82,80227.7,114.4,0.0,0.0,0.0]
[1778311292057,47.82,80227.52,114.4,0.0,0.0,0.0]
[1778311297092,47.82,80227.8,114.4,0.0,0.0,0.0]
[1778311303134,47.82,80231.7,114.4,0.0,0.0,0.0]
[1778311304141,47.82,80235.78,114.4,0.0,0.0,0.0]
[1778311309176,47.82,80236.91,114.4,0.0,0.0,0.0]
[1778311315218,47.82,80237.99,114.4,0.0,0.0,0.0]
[1778311317232,47.82,80240.02,114.4,0.0,0.0,0.0]
[1778311321260,47.82,80242.2,114.4,0.0,0.0,0.0]
[1778311326295,47.82,80242.2,114.4,0.0,0.0,0.0]
[1778311327302,47.82,80244.59,114.4,0.0,0.0,0.0]
[1778311332337,47.82,80245.33,114.4,0.0,0.0,0.0]
[1778311337372,47.82,80245.78,114.4,0.0,0.0,0.0]
[1778311342407,47.82,80246.26,114.4,0.0,0.0,0.0]
[1778311347442,47.82,80247.21,114.4,0.0,0.0,0.0]
[1778311356505,47.82,80247.65,114.4,0.0,0.0,0.0]
[1778311363554,47.82,80247.98,114.4,0.0,0.0,0.0]
[1778311365573,47.82,80250.49,114.4,0.0,0.0,0.0]
[1778311372622,47.82,80250.54,114.4,0.0,0.0,0.0]
[1778311378664,47.82,80251.26,114.4,0.0,0.0,0.0]
[1778311383699,47.82,80245.99,114.4,0.0,0.0,0.0]
[1778311388735,47.82,80246.49,114.4,0.0,0.0,0.0]
[1778311393769,47.82,80246.9,114.4,0.0,0.0,0.0]
[1778311399811,47.82,80246.9,114.4,0.0,0.0,0.0]
[1778311404847,47.82,80247.03,114.4,0.0,0.0,0.0]
[1778311410889,47.82,80248.05,114.4,0.0,0.0,0.0]
[1778311411896,47.82,80248.61,114.4,0.0,0.0,0.0]
[1778311416931,47.82,80248.59,114.4,0.0,0.0,0.0]
[1778311421966,47.82,80248.23,114.4,0.0,0.0,0.0]
[1778311427002,47.82,80248.41,114.4,0.0,0.0,0.0]
[1778311432037,47.82,80248.37,114.4,0.0,0.0,0.0]
[1778311437072,47.82,80248.35,114.4,0.0,0.0,0.0]
[1778311448149,47.82,80248.02,114.4,0.0,0.0,0.0]
[1778311453184,47.82,80247.88,114.4,0.0,0.0,0.0]
[1778311457218,47.82,80249.66,114.4,0.0,0.0,0.0]
[1778311458224,47.82,80256.15,114.4,0.0,0.0,0.0]
[1778311459231,47.82,80259.36,114.4,0.0,0.0,0.0]
[1778311464266,47.82,80259.07,114.4,0.0,0.0,0.0]
[1778311477358,47.82,80258.67,114.4,0.0,0.0,0.0]
[1778311482393,47.82,80258.84,114.4,0.0,0.0,0.0]
[1778311488435,47.82,80259.9,114.4,0.0,0.0,0.0]
[1778311496491,47.82,80259.97,114.4,0.0,0.0,0.0]
[1778311501526,47.82,80263.34,114.4,0.0,0.0,0.0]
[1778311506561,47.82,80264.24,114.4,0.0,0.0,0.0]
[1778311511596,47.82,80265.7,114.4,0.0,0.0,0.0]
[1778311516631,47.82,80265.67,114.4,0.0,0.0,0.0]
[1778311521666,47.82,80265.35,114.4,0.0,0.0,0.0]
[1778311533750,47.82,80265.32,114.4,0.0,0.0,0.0]
[1778311538785,47.82,80266.09,114.4,0.0,0.0,0.0]
[1778311546841,47.82,80265.74,114.4,0.0,0.0,0.0]
[1778311551876,47.82,80265.63,114.4,0.0,0.0,0.0]
[1778311556911,47.82,80265.28,114.4,0.0,0.0,0.0]
[1778311561946,47.82,80265.91,114.4,0.0,0.0,0.0]
[1778311566981,47.82,80265.96,114.4,0.0,0.0,0.0]
[1778311572016,47.82,80266.3,114.4,0.0,0.0,0.0]
[1778311575039,47.82,80267.95,114.4,0.0,0.0,0.0]
[1778311580074,47.82,80270.35,114.4,0.0,0.0,0.0]
[1778311584102,47.82,80273.47,114.4,0.0,0.0,0.0]
[1778311589137,47.82,80272.5,114.4,0.0,0.0,0.0]
[1778311598200,47.82,80274.24,114.4,0.0,0.0,0.0]
[1778311603235,47.82,80276.07,114.4,0.0,0.0,0.0]
[1778311607263,47.82,80277.82,114.4,0.0,0.0,0.0]
[1778311615319,47.82,80277.69,114.4,0.0,0.0,0.0]
[1778311620354,47.82,80278.83,114.4,0.0,0.0,0.0]
[1778311622368,47.82,80282.26,114.4,0.0,0.0,0.0]
[1778311623375,47.82,80287.51,114.4,0.0,0.0,0.0]
[1778311624382,47.82,80291.53,114.4,0.0,0.0,0.0]
[1778311628410,47.82,80294.44,114.4,0.0,0.0,0.0]
[1778311633445,47.82,80295.86,114.4,0.0,0.0,0.0]
[1778311638480,47.82,80285.2,114.4,0.0,0.0,0.0]
[1778311639487,47.82,80281.97,114.4,0.0,0.0,0.0]
[1778311641501,47.82,80277.38,114.4,0.0,0.0,0.0]
[1778311642508,47.82,80274.34,114.4,0.0,0.0,0.0]
[1778311647543,47.82,80269.88,114.4,0.0,0.0,0.0]
[1778311649557,47.82,80268.25,114.4,0.0,0.0,0.0]
[1778311651571,47.82,80268.44,114.4,0.0,0.0,0.0]
[1778311656606,47.82,80267.24,114.4,0.0,0.0,0.0]
[1778311659627,47.82,80262.91,114.4,0.0,0.0,0.0]
[1778311663655,47.82,80260.41,114.4,0.0,0.0,0.0]
[1778311664662,47.82,80258.56,114.4,0.0,0.0,0.0]
[1778311669702,47.82,80257.06,114.4,0.0,0.0,0.0]
[1778311672723,47.82,80255.0,114.4,0.0,0.0,0.0]
[1778311677758,47.82,80255.9,114.4,0.0,0.0,0.0]
[1778311681786,47.82,80248.88,114.4,0.0,0.0,0.0]
[1778311682793,47.82,80246.32,114.4,0.0,0.0,0.0]
[1778311687828,47.82,80245.12,114.4,0.0,0.0,0.0]
[1778311692864,47.82,80244.91,114.4,0.0,0.0,0.0]
[1778311704948,47.82,80244.98,114.4,0.0,0.0,0.0]
[1778311710990,47.82,80244.94,114.4,0.0,0.0,0.0]
[1778311711997,47.82,80244.87,114.4,0.0,0.0,0.0]
[1778311718039,47.82,80244.86,114.4,0.0,0.0,0.0]
[1778311725088,47.82,80244.8,114.4,0.0,0.0,0.0]
[1778311731130,47.82,80244.83,114.4,0.0,0.0,0.0]
[1778311736165,47.82,80244.9,114.4,0.0,0.0,0.0]
[1778311742207,47.82,80244.93,114.4,0.0,0.0,0.0]
[1778311749256,47.82,80244.66,114.4,0.0,0.0,0.0]
[1778311754291,47.82,80244.44,114.4,0.0,0.0,0.0]
[1778311757313,47.82,80241.41,114.4,0.0,0.0,0.0]
[1778311763354,47.82,80241.21,114.4,0.0,0.0,0.0]
[1778311768389,47.82,80241.28,114.4,0.0,0.0,0.0]
[1778311771410,47.82,80241.28,114.4,0.0,0.0,0.0]
[1778311776445,47.82,80241.67,114.4,0.0,0.0,0.0]
[1778311781480,47.82,80241.33,114.4,0.0,0.0,0.0]
[1778311786515,47.82,80241.15,114.4,0.0,0.0,0.0]
[1778311791697,47.82,80241.19,114.4,0.0,0.0,0.0]
[1778311797592,47.82,80241.33,114.4,0.0,0.0,0.0]
[1778311800599,47.82,80241.22,114.4,0.0,0.0,0.0]
[1778311805648,47.82,80241.26,114.4,0.0,0.0,0.0]
[1778311810683,47.82,80241.33,114.4,0.0,0.0,0.0]
[1778311815718,47.82,80241.4,114.4,0.0,0.0,0.0]
[1778311816725,47.82,80243.55,114.4,0.0,0.0,0.0]
[1778311821760,47.82,80243.44,114.4,0.0,0.0,0.0]
[1778311826796,47.82,80243.59,114.4,0.0,0.0,0.0]
[1778311832837,47.82,80243.48,114.4,0.0,0.0,0.0]
[1778311837872,47.82,80243.64,114.4,0.0,0.0,0.0]
[1778311842907,47.82,80243.61,114.4,0.0,0.0,0.0]
[1778311847942,47.82,80242.95,114.4,0.0,0.0,0.0]
[1778311852978,47.82,80242.77,114.4,0.0,0.0,0.0]
[1778311858013,47.82,80242.66,114.4,0.0,0.0,0.0]
[1778311863049,47.82,80243.05,114.4,0.0,0.0,0.0]
[1778311868085,47.82,80243.25,114.4,0.0,0.0,0.0]
[1778311873121,47.82,80243.71,114.4,0.0,0.0,0.0]
[1778311878604,47.82,80243.53,114.4,0.0,0.0,0.0]
[1778311883609,47.82,80243.64,114.4,0.0,0.0,0.0]
[1778311889234,47.82,80246.98,114.4,0.0,0.0,0.0]
[1778311891248,47.82,80246.98,114.4,0.0,0.0,0.0]
[1778311893262,47.82,80250.52,114.4,0.0,0.0,0.0]
[1778311898625,47.82,80249.71,114.4,0.0,0.0,0.0]
[1778311903628,47.82,80249.68,114.4,0.0,0.0,0.0]
[1778311909374,47.82,80250.25,114.4,0.0,0.0,0.0]
[1778311914410,47.82,80250.25,114.4,0.0,0.0,0.0]
[1778311919446,47.82,80250.58,114.4,0.0,0.0,0.0]
[1778311921460,47.82,80259.11,114.4,0.0,0.0,0.0]
[1778311927502,47.82,80259.2,114.4,0.0,0.0,0.0]
[1778311928614,47.82,80261.71,114.4,0.0,0.0,0.0]
[1778311933663,47.82,80262.83,114.4,0.0,0.0,0.0]
[1778311939668,47.82,80262.83,114.4,0.0,0.0,0.0]
[1778311945676,47.82,80264.06,114.4,0.0,0.0,0.0]
[1778311951671,47.82,80264.52,114.4,0.0,0.0,0.0]
[1778311952683,47.82,80263.05,114.4,0.0,0.0,0.0]
[1778311956686,47.82,80259.4,114.4,0.0,0.0,0.0]
[1778311962151,47.82,80259.16,114.4,0.0,0.0,0.0]
[1778311967697,47.82,80259.15,114.4,0.0,0.0,0.0]
[1778311972701,47.82,80260.08,114.4,0.0,0.0,0.0]
[1778311976848,47.82,80266.83,114.4,0.0,0.0,0.0]
[1778311980876,47.82,80268.3,114.4,0.0,0.0,0.0]
[1778311984904,47.82,80266.5,114.4,0.0,0.0,0.0]
[1778311989939,47.82,80266.07,114.4,0.0,0.0,0.0]
[1778311994974,47.82,80265.97,114.4,0.0,0.0,0.0]
[1778312000011,47.82,80264.62,114.4,0.0,0.0,0.0]
[1778312005735,47.82,80264.46,114.4,0.0,0.0,0.0]
[1778312011088,47.82,80264.46,114.4,0.0,0.0,0.0]
[1778312017130,47.82,80264.48,114.4,0.0,0.0,0.0]
[1778312022755,47.82,80264.61,114.4,0.0,0.0,0.0]
[1778312028207,47.82,80264.96,114.4,0.0,0.0,0.0]
[1778312029215,47.82,80260.01,114.4,0.0,0.0,0.0]
[1778312033243,47.82,80258.03,114.4,0.0,0.0,0.0]
[1778312038280,47.82,80257.3,114.4,0.0,0.0,0.0]
[1778312043315,47.82,80258.03,114.4,0.0,0.0,0.0]
[1778312048350,47.82,80258.75,114.4,0.0,0.0,0.0]
[1778312053786,47.82,80258.69,114.4,0.0,0.0,0.0]
[1778312059427,47.82,80258.67,114.4,0.0,0.0,0.0]
[1778312064462,47.82,80258.97,114.4,0.0,0.0,0.0]
[1778312068801,47.82,80260.63,114.4,0.0,0.0,0.0]
[1778312072518,47.82,80260.63,114.4,0.0,0.0,0.0]
[1778312076809,47.82,80263.59,114.4,0.0,0.0,0.0]
[1778312081813,47.82,80263.68,114.4,0.0,0.0,0.0]
[1778312086820,47.82,80263.17,114.4,0.0,0.0,0.0]
[1778312092658,47.82,80263.15,114.4,0.0,0.0,0.0]
[1778312097693,47.82,80263.03,114.4,0.0,0.0,0.0]
[1778312102728,47.82,80262.47,114.4,0.0,0.0,0.0]
[1778312107763,47.82,80262.97,114.4,0.0,0.0,0.0]
[1778312112798,47.82,80258.55,114.4,0.0,0.0,0.0]
[1778312117833,47.82,80257.71,114.4,0.0,0.0,0.0]
[1778312122868,47.82,80258.69,114.4,0.0,0.0,0.0]
[1778312127903,47.82,80258.62,114.4,0.0,0.0,0.0]
[1778312131931,47.82,80258.73,114.4,0.0,0.0,0.0]
[1778312136967,47.82,80258.6,114.4,0.0,0.0,0.0]
[1778312142002,47.82,80258.6,114.4,0.0,0.0,0.0]
[1778312145023,47.82,80261.21,114.4,0.0,0.0,0.0]
[1778312149051,47.82,80263.35,114.4,0.0,0.0,0.0]
[1778312154086,47.82,80262.44,114.4,0.0,0.0,0.0]
[1778312159121,47.82,80262.15,114.4,0.0,0.0,0.0]
[1778312164156,47.82,80262.16,114.4,0.0,0.0,0.0]
[1778312169192,47.82,80261.23,114.4,0.0,0.0,0.0]
[1778312174227,47.82,80261.21,114.4,0.0,0.0,0.0]
[1778312179263,47.82,80261.58,114.4,0.0,0.0,0.0]
[1778312184297,47.82,80260.94,114.4,0.0,0.0,0.0]
[1778312189332,47.82,80260.69,114.4,0.0,0.0,0.0]
[1778312191346,47.82,80260.69,114.4,0.0,0.0,0.0]
[1778312196381,47.82,80259.81,114.4,0.0,0.0,0.0]
[1778312201416,47.82,80254.42,114.4,0.0,0.0,0.0]
[1778312207458,47.82,80255.08,114.4,0.0,0.0,0.0]
[1778312212946,47.82,80255.01,114.4,0.0,0.0,0.0]
[1778312218535,47.82,80255.34,114.4,0.0,0.0,0.0]
[1778312223582,47.82,80255.06,114.4,0.0,0.0,0.0]
[1778312228617,47.82,80254.67,114.4,0.0,0.0,0.0]
[1778312232966,47.82,80243.39,114.4,0.0,0.0,0.0]
[1778312238689,47.82,80243.48,114.4,0.0,0.0,0.0]
[1778312241710,47.82,80241.19,114.4,0.0,0.0,0.0]
[1778312245738,47.82,80238.98,114.4,0.0,0.0,0.0]
[1778312250773,47.82,80238.63,114.4,0.0,0.0,0.0]
[1778312252787,47.82,80238.63,114.4,0.0,0.0,0.0]
[1778312257822,47.82,80242.2,114.4,0.0,0.0,0.0]
[1778312262993,47.82,80243.49,114.4,0.0,0.0,0.0]
[1778312268899,47.82,80244.9,114.4,0.0,0.0,0.0]
[1778312273934,47.82,80244.8,114.4,0.0,0.0,0.0]
[1778312278969,47.82,80244.79,114.4,0.0,0.0,0.0]
[1778312284014,47.82,80244.79,114.4,0.0,0.0,0.0]
[1778312289039,47.82,80244.82,114.4,0.0,0.0,0.0]
[1778312293067,47.82,80243.51,114.4,0.0,0.0,0.0]
[1778312298102,47.82,80243.81,114.4,0.0,0.0,0.0]
[1778312304034,47.82,80244.11,114.4,0.0,0.0,0.0]
[1778312310039,47.82,80244.11,114.4,0.0,0.0,0.0]
[1778312311193,47.82,80244.11,114.4,0.0,0.0,0.0]
[1778312317052,47.82,80242.66,114.4,0.0,0.0,0.0]
[1778312322270,47.82,80242.48,114.4,0.0,0.0,0.0]
[1778312328312,47.82,80242.48,114.4,0.0,0.0,0.0]
[1778312333347,47.82,80242.28,114.4,0.0,0.0,0.0]
[1778312339389,47.82,80241.62,114.4,0.0,0.0,0.0]
[1778312344424,47.82,80241.82,114.4,0.0,0.0,0.0]
[1778312349459,47.82,80238.37,114.4,0.0,0.0,0.0]
[1778312354494,47.82,80238.07,114.4,0.0,0.0,0.0]
[1778312359529,47.82,80237.59,114.4,0.0,0.0,0.0]
[1778312364564,47.82,80237.04,114.4,0.0,0.0,0.0]
[1778312365571,47.82,80233.33,114.4,0.0,0.0,0.0]
[1778312369109,47.82,80229.87,114.4,0.0,0.0,0.0]
[1778312371613,47.82,80229.87,114.4,0.0,0.0,0.0]
[1778312376649,47.82,80228.6,114.4,0.0,0.0,0.0]
[1778312382691,47.82,80227.98,114.4,0.0,0.0,0.0]
[1778312387726,47.82,80228.29,114.4,0.0,0.0,0.0]
[1778312388733,47.82,80232.04,114.4,0.0,0.0,0.0]
[1778312392761,47.82,80236.92,114.4,0.0,0.0,0.0]
[1778312398808,47.82,80237.05,114.4,0.0,0.0,0.0]
[1778312403843,47.82,80237.1,114.4,0.0,0.0,0.0]
[1778312409885,47.82,80236.74,114.4,0.0,0.0,0.0]
[1778312415928,47.82,80236.59,114.4,0.0,0.0,0.0]
[1778312421164,47.82,80236.65,114.4,0.0,0.0,0.0]
[1778312426173,47.82,80236.4,114.4,0.0,0.0,0.0]
[1778312431179,47.82,80236.4,114.4,0.0,0.0,0.0]
[1778312437075,47.82,80236.32,114.4,0.0,0.0,0.0]
[1778312442192,47.82,80236.22,114.4,0.0,0.0,0.0]
[1778312447193,47.82,80236.15,114.4,0.0,0.0,0.0]
[1778312453199,47.82,80236.33,114.4,0.0,0.0,0.0]
[1778312458208,47.82,80236.35,114.4,0.0,0.0,0.0]
[1778312463210,47.82,80236.4,114.4,0.0,0.0,0.0]
[1778312468213,47.82,80236.49,114.4,0.0,0.0,0.0]
[1778312473219,47.82,80236.43,114.4,0.0,0.0,0.0]
[1778312478364,47.82,80236.43,114.4,0.0,0.0,0.0]
[1778312483399,47.82,80236.35,114.4,0.0,0.0,0.0]
[1778312488434,47.82,80236.36,114.4,0.0,0.0,0.0]
[1778312491234,47.82,80236.36,114.4,0.0,0.0,0.0]
[1778312496244,47.82,80236.33,114.4,0.0,0.0,0.0]
[1778312501245,47.82,80236.33,114.4,0.0,0.0,0.0]
[1778312506560,47.82,80236.33,114.4,0.0,0.0,0.0]
[1778312511595,47.82,80236.39,114.4,0.0,0.0,0.0]
[1778312512602,47.82,80237.6,114.4,0.0,0.0,0.0]
[1778312518644,47.82,80238.25,114.4,0.0,0.0,0.0]
[1778312523681,47.82,80238.31,114.4,0.0,0.0,0.0]
[1778312524688,47.82,80231.11,114.4,0.0,0.0,0.0]
[1778312530730,47.82,80231.04,114.4,0.0,0.0,0.0]
[1778312535765,47.82,80231.54,114.4,0.0,0.0,0.0]
[1778312541286,47.82,80231.54,114.4,0.0,0.0,0.0]
[1778312547292,47.82,80231.3,114.4,0.0,0.0,0.0]
[1778312551296,47.82,80230.77,114.4,0.0,0.0,0.0]
[1778312556912,47.82,80230.91,114.4,0.0,0.0,0.0]
[1778312561947,47.82,80230.94,114.4,0.0,0.0,0.0]
[1778312566983,47.82,80230.79,114.4,0.0,0.0,0.0]
[1778312572317,47.82,80230.67,114.4,0.0,0.0,0.0]
[1778312577323,47.82,80230.76,114.4,0.0,0.0,0.0]
[1778312582328,47.82,80230.76,114.4,0.0,0.0,0.0]
[1778312587335,47.82,80230.76,114.4,0.0,0.0,0.0]
[1778312593170,47.82,80230.78,114.4,0.0,0.0,0.0]
[1778312596294,47.82,80234.23,114.4,0.0,0.0,0.0]
[1778312602235,47.82,80234.29,114.4,0.0,0.0,0.0]
[1778312607268,47.82,80233.96,114.4,0.0,0.0,0.0]
[1778312608352,47.82,80231.8,114.4,0.0,0.0,0.0]
[1778312611297,47.82,80231.8,114.4,0.0,0.0,0.0]
[1778312612304,47.82,80222.82,114.4,0.0,0.0,0.0]
[1778312616332,47.82,80218.54,114.4,0.0,0.0,0.0]
[1778312620360,47.82,80219.71,114.4,0.0,0.0,0.0]
[1778312624388,47.82,80224.62,114.4,0.0,0.0,0.0]
[1778312628416,47.82,80226.67,114.4,0.0,0.0,0.0]
[1778312633451,47.82,80227.44,114.4,0.0,0.0,0.0]
[1778312638486,47.82,80227.12,114.4,0.0,0.0,0.0]
[1778312640500,47.82,80223.27,114.4,0.0,0.0,0.0]
[1778312644529,47.82,80218.93,114.4,0.0,0.0,0.0]
[1778312648394,47.82,80221.96,114.4,0.0,0.0,0.0]
[1778312653398,47.82,80221.69,114.4,0.0,0.0,0.0]
[1778312658402,47.82,80221.69,114.4,0.0,0.0,0.0]
[1778312663408,47.82,80221.71,114.4,0.0,0.0,0.0]
[1778312668697,47.82,80225.51,114.4,0.0,0.0,0.0]
[1778312671718,47.82,80225.51,114.4,0.0,0.0,0.0]
[1778312672418,47.82,80228.08,114.4,0.0,0.0,0.0]
[1778312676753,47.82,80230.17,114.4,0.0,0.0,0.0]
[1778312681788,47.82,80230.48,114.4,0.0,0.0,0.0]
[1778312687435,47.82,80230.75,114.4,0.0,0.0,0.0]
[1778312692865,47.82,80233.95,114.4,0.0,0.0,0.0]
[1778312696896,47.82,80236.85,114.4,0.0,0.0,0.0]
[1778312701931,47.82,80236.25,114.4,0.0,0.0,0.0]
[1778312704450,47.82,80233.91,114.4,0.0,0.0,0.0]
[1778312709987,47.82,80233.74,114.4,0.0,0.0,0.0]
[1778312713008,47.82,80232.37,114.4,0.0,0.0,0.0]
[1778312718044,47.82,80232.39,114.4,0.0,0.0,0.0]
[1778312721083,47.82,80231.14,114.4,0.0,0.0,0.0]
[1778312725115,47.82,80214.68,114.4,0.0,0.0,0.0]
[1778312730150,47.82,80215.16,114.4,0.0,0.0,0.0]
[1778312731157,47.82,80215.16,114.4,0.0,0.0,0.0]
[1778312733171,47.82,80218.81,114.4,0.0,0.0,0.0]
[1778312737199,47.82,80220.88,114.4,0.0,0.0,0.0]
[1778312741227,47.82,80222.96,114.4,0.0,0.0,0.0]
[1778312747270,47.82,80223.12,114.4,0.0,0.0,0.0]
[1778312753313,47.82,80223.02,114.4,0.0,0.0,0.0]
[1778312759355,47.82,80222.94,114.4,0.0,0.0,0.0]
[1778312764390,47.82,80222.86,114.4,0.0,0.0,0.0]
[1778312769524,47.82,80222.08,114.4,0.0,0.0,0.0]
[1778312775472,47.82,80222.07,114.4,0.0,0.0,0.0]
[1778312780507,47.82,80222.31,114.4,0.0,0.0,0.0]
[1778312785539,47.82,80222.35,114.4,0.0,0.0,0.0]
[1778312790577,47.82,80222.21,114.4,0.0,0.0,0.0]
[1778312791584,47.82,80222.21,114.4,0.0,0.0,0.0]
[1778312796619,47.82,80222.0,114.4,0.0,0.0,0.0]
[1778312800647,47.82,80210.51,114.4,0.0,0.0,0.0]
[1778312805683,47.82,80210.6,114.4,0.0,0.0,0.0]
[1778312811562,47.82,80210.68,114.4,0.0,0.0,0.0]
[1778312816566,47.82,80210.8,114.4,0.0,0.0,0.0]
[1778312821795,47.82,80210.88,114.4,0.0,0.0,0.0]
[1778312826830,47.82,80210.81,114.4,0.0,0.0,0.0]
[1778312831867,47.82,80210.7,114.4,0.0,0.0,0.0]
[1778312836901,47.82,80210.69,114.4,0.0,0.0,0.0]
[1778312841936,47.82,80210.66,114.4,0.0,0.0,0.0]
[1778312844958,47.82,80209.07,114.4,0.0,0.0,0.0]
[1778312849993,47.82,80209.22,114.4,0.0,0.0,0.0]
[1778312851000,47.82,80209.22,114.4,0.0,0.0,0.0]
[1778312853015,47.82,80208.13,114.4,0.0,0.0,0.0]
[1778312858050,47.82,80208.07,114.4,0.0,0.0,0.0]
[1778312863085,47.82,80207.87,114.4,0.0,0.0,0.0]
[1778312868618,47.82,80208.02,114.4,0.0,0.0,0.0]
[1778312873623,47.82,80207.94,114.4,0.0,0.0,0.0]
[1778312879197,47.82,80207.95,114.4,0.0,0.0,0.0]
[1778312884232,47.82,80208.37,114.4,0.0,0.0,0.0]
[1778312889267,47.82,80208.21,114.4,0.0,0.0,0.0]
[1778312894302,47.82,80208.21,114.4,0.0,0.0,0.0]
[1778312899337,47.82,80208.19,114.4,0.0,0.0,0.0]
[1778312904372,47.82,80208.22,114.4,0.0,0.0,0.0]
[1778312905379,47.82,80210.43,114.4,0.0,0.0,0.0]
[1778312910414,47.82,80210.67,114.4,0.0,0.0,0.0]
[1778312911421,47.82,80210.67,114.4,0.0,0.0,0.0]
[1778312916456,47.82,80210.38,114.4,0.0,0.0,0.0]
[1778312921491,47.82,80211.02,114.4,0.0,0.0,0.0]
[1778312925519,47.82,80223.02,114.4,0.0,0.0,0.0]
[1778312931561,47.82,80222.59,114.4,0.0,0.0,0.0]
[1778312936598,47.82,80221.96,114.4,0.0,0.0,0.0]
[1778312941632,47.82,80221.98,114.4,0.0,0.0,0.0]
[1778312946650,47.82,80221.98,114.4,0.0,0.0,0.0]
[1778312951707,47.82,80221.98,114.4,0.0,0.0,0.0]
[1778312957658,47.82,80221.98,114.4,0.0,0.0,0.0]
[1778312962719,47.82,80221.98,114.4,0.0,0.0,0.0]
[1778312967814,47.82,80221.9,114.4,0.0,0.0,0.0]
[1778312971842,47.82,80222.1,114.4,0.0,0.0,0.0]
[1778312977753,47.82,80222.23,114.4,0.0,0.0,0.0]
[1778312982919,47.82,80222.23,114.4,0.0,0.0,0.0]
[1778312988696,47.82,80221.97,114.4,0.0,0.0,0.0]
[1778312993770,47.82,80222.11,114.4,0.0,0.0,0.0]
[1778312999777,47.82,80222.11,114.4,0.0,0.0,0.0]
[1778313005074,47.82,80221.4,114.4,0.0,0.0,0.0]
[1778313011116,47.82,80221.47,114.4,0.0,0.0,0.0]
[1778313016797,47.82,80221.46,114.4,0.0,0.0,0.0]
[1778313022193,47.82,80221.46,114.4,0.0,0.0,0.0]
[1778313028235,47.82,80221.44,114.4,0.0,0.0,0.0]
[1778313031810,47.82,80221.06,114.4,0.0,0.0,0.0]
[1778313037298,47.82,80221.05,114.4,0.0,0.0,0.0]
[1778313042729,47.82,80221.01,114.4,0.0,0.0,0.0]
[1778313047818,47.82,80221.01,114.4,0.0,0.0,0.0]
[1778313053411,47.82,80223.6,114.4,0.0,0.0,0.0]
[1778313057439,47.82,80224.53,114.4,0.0,0.0,0.0]
[1778313062478,47.82,80224.7,114.4,0.0,0.0,0.0]
[1778313067513,47.82,80224.87,114.4,0.0,0.0,0.0]
[1778313072843,47.82,80224.84,114.4,0.0,0.0,0.0]
[1778313077861,47.82,80224.89,114.4,0.0,0.0,0.0]
[1778313083866,47.82,80224.89,114.4,0.0,0.0,0.0]
[1778313089669,47.82,80221.47,114.4,0.0,0.0,0.0]
[1778313092689,47.82,80221.47,114.4,0.0,0.0,0.0]
[1778313098731,47.82,80221.2,114.4,0.0,0.0,0.0]
[1778313103886,47.82,80221.33,114.4,0.0,0.0,0.0]
[1778313109808,47.82,80221.38,114.4,0.0,0.0,0.0]
[1778313112829,47.82,80222.27,114.4,0.0,0.0,0.0]
[1778313117900,47.82,80222.25,114.4,0.0,0.0,0.0]
[1778313122900,47.82,80222.27,114.4,0.0,0.0,0.0]
[1778313124914,47.82,80224.58,114.4,0.0,0.0,0.0]
[1778313129956,47.82,80225.24,114.4,0.0,0.0,0.0]
[1778313134993,47.82,80225.37,114.4,0.0,0.0,0.0]
[1778313140027,47.82,80225.51,114.4,0.0,0.0,0.0]
[1778313145063,47.82,80225.7,114.4,0.0,0.0,0.0]
[1778313150098,47.82,80225.63,114.4,0.0,0.0,0.0]
[1778313151105,47.82,80225.63,114.4,0.0,0.0,0.0]
[1778313156140,47.82,80225.29,114.4,0.0,0.0,0.0]
[1778313161175,47.82,80225.21,114.4,0.0,0.0,0.0]
[1778313167217,47.82,80225.18,114.4,0.0,0.0,0.0]
[1778313172252,47.82,80225.17,114.4,0.0,0.0,0.0]
[1778313172888,47.82,80224.34,114.4,0.0,0.0,0.0]
[1778313178294,47.82,80224.22,114.4,0.0,0.0,0.0]
[1778313183329,47.82,80224.22,114.4,0.0,0.0,0.0]
[1778313188976,47.82,80224.18,114.4,0.0,0.0,0.0]
[1778313194406,47.82,80224.28,114.4,0.0,0.0,0.0]
[1778313199989,47.82,80224.29,114.4,0.0,0.0,0.0]
[1778313204995,47.82,80224.28,114.4,0.0,0.0,0.0]
[1778313210518,47.82,80224.3,114.4,0.0,0.0,0.0]
[1778313211525,47.82,80224.3,114.4,0.0,0.0,0.0]
[1778313216560,47.82,80224.09,114.4,0.0,0.0,0.0]
[1778313221595,47.82,80224.16,114.4,0.0,0.0,0.0]
[1778313226631,47.82,80224.16,114.4,0.0,0.0,0.0]
[1778313231666,47.82,80224.07,114.4,0.0,0.0,0.0]
[1778313237708,47.82,80224.06,114.4,0.0,0.0,0.0]
[1778313243751,47.82,80224.01,114.4,0.0,0.0,0.0]
[1778313249793,47.82,80224.01,114.4,0.0,0.0,0.0]
[1778313254828,47.82,80224.01,114.4,0.0,0.0,0.0]
[1778313260872,47.82,80224.18,114.4,0.0,0.0,0.0]
[1778313261879,47.82,80224.89,114.4,0.0,0.0,0.0]
[1778313267073,47.82,80225.29,114.4,0.0,0.0,0.0]
[1778313271078,47.82,80225.29,114.4,0.0,0.0,0.0]
[1778313276987,47.82,80225.34,114.4,0.0,0.0,0.0]
[1778313282022,47.82,80225.39,114.4,0.0,0.0,0.0]
[1778313287097,47.82,80225.44,114.4,0.0,0.0,0.0]
[1778313293099,47.82,80225.49,114.4,0.0,0.0,0.0]
[1778313298134,47.82,80225.55,114.4,0.0,0.0,0.0]
[1778313303172,47.82,80225.57,114.4,0.0,0.0,0.0]
[1778313312233,47.82,80225.58,114.4,0.0,0.0,0.0]
[1778313323310,47.82,80225.57,114.4,0.0,0.0,0.0]
[1778313329143,47.82,80225.57,114.4,0.0,0.0,0.0]
[1778313332374,47.82,80225.57,114.4,0.0,0.0,0.0]
[1778313341437,47.82,80225.57,114.4,0.0,0.0,0.0]
[1778313346472,47.82,80225.72,114.4,0.0,0.0,0.0]
[1778313351507,47.82,80225.67,114.4,0.0,0.0,0.0]
[1778313357175,47.82,80226.17,114.4,0.0,0.0,0.0]
[1778313363591,47.82,80226.17,114.4,0.0,0.0,0.0]
[1778313368626,47.82,80225.84,114.4,0.0,0.0,0.0]
[1778313373661,47.82,80225.94,114.4,0.0,0.0,0.0]
[1778313378700,47.82,80225.99,114.4,0.0,0.0,0.0]
[1778313384742,47.82,80226.0,114.4,0.0,0.0,0.0]
[1778313389777,47.82,80226.02,114.4,0.0,0.0,0.0]
[1778313392210,47.82,80225.97,114.4,0.0,0.0,0.0]
[1778313399849,47.82,80225.97,114.4,0.0,0.0,0.0]
[1778313404884,47.82,80225.97,114.4,0.0,0.0,0.0]
[1778313414954,47.82,80225.98,114.4,0.0,0.0,0.0]
[1778313419989,47.82,80226.01,114.4,0.0,0.0,0.0]
[1778313432073,47.82,80226.03,114.4,0.0,0.0,0.0]
[1778313437108,47.82,80226.0,114.4,0.0,0.0,0.0]
[1778313440258,47.82,80226.77,114.4,0.0,0.0,0.0]
[1778313446172,47.82,80226.81,114.4,0.0,0.0,0.0]
[1778313451207,47.82,80226.49,114.4,0.0,0.0,0.0]
[1778313456213,47.82,80226.51,114.4,0.0,0.0,0.0]
[1778313461278,47.82,80226.38,114.4,0.0,0.0,0.0]
[1778313477390,47.82,80226.39,114.4,0.0,0.0,0.0]
[1778313482425,47.82,80226.36,114.4,0.0,0.0,0.0]
[1778313487460,47.82,80226.38,114.4,0.0,0.0,0.0]
[1778313493502,47.82,80226.38,114.4,0.0,0.0,0.0]
[1778313499544,47.82,80226.29,114.4,0.0,0.0,0.0]
[1778313504579,47.82,80226.12,114.4,0.0,0.0,0.0]
[1778313509614,47.82,80226.08,114.4,0.0,0.0,0.0]
[1778313511628,47.82,80226.08,114.4,0.0,0.0,0.0]
[1778313518677,47.82,80226.05,114.4,0.0,0.0,0.0]
[1778313524338,47.82,80226.04,114.4,0.0,0.0,0.0]
[1778313534789,47.82,80226.04,114.4,0.0,0.0,0.0]
[1778313539824,47.82,80226.05,114.4,0.0,0.0,0.0]
[1778313548887,47.82,80226.06,114.4,0.0,0.0,0.0]
[1778313553922,47.82,80226.05,114.4,0.0,0.0,0.0]
[1778313563992,47.82,80226.05,114.4,0.0,0.0,0.0]
[1778313569027,47.82,80226.04,114.4,0.0,0.0,0.0]
[1778313576405,47.82,80226.05,114.4,0.0,0.0,0.0]
[1778313582118,47.82,80226.05,114.4,0.0,0.0,0.0]
[1778313591181,47.82,80226.05,114.4,0.0,0.0,0.0]
[1778313598234,47.82,80226.05,114.4,0.0,0.0,0.0]
[1778313600693,47.82,80226.05,114.4,0.0,0.0,0.0]
[1778313600053,47.82,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,47.82,80226.05,0.0,0.0,0.0,0.0]